index
timestamp[ns] | open_price
float64 0
90.5k
| high_price
float64 0
95k
| low_price
float64 0
86.2k
| close_price
float64 0
90.5k
| volume
float64 0
32,593B
| close_timestamp
timestamp[ns] | quote_asset_volume
float64 0
3.01B
| number_of_trade
float64 0
2.32M
| tbbav
float64 0
17,435B
| tbqav
float64 0
1.5B
| ignore
stringclasses 1
value | symbol
stringclasses 503
values | type
stringclasses 1
value | interval
stringclasses 1
value | missing
bool 2
classes | open_timestamp
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-17T11:00:00 | 0.3658 | 0.3659 | 0.3593 | 0.3606 | 273,902 | 2024-07-17T11:59:59.999000 | 99,067.9621 | 791 | 101,780 | 36,832.0007 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T11:00:00 |
2024-07-17T12:00:00 | 0.3604 | 0.3625 | 0.3586 | 0.3607 | 117,948 | 2024-07-17T12:59:59.999000 | 42,524.9458 | 381 | 68,150 | 24,569.3613 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T12:00:00 |
2024-07-17T13:00:00 | 0.3609 | 0.3669 | 0.3589 | 0.3663 | 252,178 | 2024-07-17T13:59:59.999000 | 91,903.182 | 612 | 178,891 | 65,321.0915 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T13:00:00 |
2024-07-17T14:00:00 | 0.3661 | 0.3673 | 0.3632 | 0.3645 | 135,033 | 2024-07-17T14:59:59.999000 | 49,322.5605 | 460 | 68,436 | 25,012.4041 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T14:00:00 |
2024-07-17T15:00:00 | 0.3643 | 0.368 | 0.3627 | 0.3627 | 267,082 | 2024-07-17T15:59:59.999000 | 97,615.1931 | 667 | 163,735 | 59,879.4614 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T15:00:00 |
2024-07-17T16:00:00 | 0.3624 | 0.3627 | 0.3535 | 0.3573 | 257,400 | 2024-07-17T16:59:59.999000 | 92,118.6803 | 838 | 115,402 | 41,321.8359 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T16:00:00 |
2024-07-17T17:00:00 | 0.357 | 0.3583 | 0.355 | 0.3574 | 100,930 | 2024-07-17T17:59:59.999000 | 36,045.3617 | 284 | 26,918 | 9,612.4439 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T17:00:00 |
2024-07-17T18:00:00 | 0.3574 | 0.3597 | 0.3574 | 0.3592 | 54,264 | 2024-07-17T18:59:59.999000 | 19,461.7664 | 197 | 23,337 | 8,369.7736 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T18:00:00 |
2024-07-17T19:00:00 | 0.3595 | 0.3606 | 0.3587 | 0.3598 | 104,770 | 2024-07-17T19:59:59.999000 | 37,665.8935 | 178 | 28,187 | 10,127.2147 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T19:00:00 |
2024-07-17T20:00:00 | 0.3593 | 0.363 | 0.3587 | 0.361 | 82,417 | 2024-07-17T20:59:59.999000 | 29,789.7829 | 266 | 43,351 | 15,673.0312 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T20:00:00 |
2024-07-17T21:00:00 | 0.3607 | 0.3608 | 0.358 | 0.3605 | 133,776 | 2024-07-17T21:59:59.999000 | 48,081.7686 | 467 | 67,513 | 24,265.9739 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T21:00:00 |
2024-07-17T22:00:00 | 0.3606 | 0.3619 | 0.3594 | 0.3602 | 118,327 | 2024-07-17T22:59:59.999000 | 42,656.2249 | 551 | 59,894 | 21,593.1404 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T22:00:00 |
2024-07-17T23:00:00 | 0.3602 | 0.361 | 0.3578 | 0.358 | 65,557 | 2024-07-17T23:59:59.999000 | 23,565.2511 | 377 | 27,997 | 10,062.307 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-17T23:00:00 |
2024-07-18T00:00:00 | 0.358 | 0.3645 | 0.358 | 0.364 | 175,506 | 2024-07-18T00:59:59.999000 | 63,191.2937 | 495 | 49,541 | 17,886.4643 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T00:00:00 |
2024-07-18T01:00:00 | 0.364 | 0.3655 | 0.3632 | 0.3641 | 163,462 | 2024-07-18T01:59:59.999000 | 59,531.6367 | 441 | 43,420 | 15,814.1122 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T01:00:00 |
2024-07-18T02:00:00 | 0.364 | 0.3663 | 0.362 | 0.3633 | 386,513 | 2024-07-18T02:59:59.999000 | 140,573.2889 | 1,137 | 230,462 | 83,844.8855 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T02:00:00 |
2024-07-18T03:00:00 | 0.3633 | 0.364 | 0.3621 | 0.3633 | 67,920 | 2024-07-18T03:59:59.999000 | 24,652.4429 | 393 | 35,826 | 13,001.0248 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T03:00:00 |
2024-07-18T04:00:00 | 0.3636 | 0.3639 | 0.362 | 0.3624 | 41,178 | 2024-07-18T04:59:59.999000 | 14,942.6467 | 160 | 13,742 | 4,988.0651 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T04:00:00 |
2024-07-18T05:00:00 | 0.3625 | 0.3632 | 0.3601 | 0.3627 | 56,585 | 2024-07-18T05:59:59.999000 | 20,471.84 | 240 | 28,542 | 10,329.5161 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T05:00:00 |
2024-07-18T06:00:00 | 0.3626 | 0.3673 | 0.3609 | 0.3662 | 142,685 | 2024-07-18T06:59:59.999000 | 52,025.0558 | 445 | 101,020 | 36,843.0637 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T06:00:00 |
2024-07-18T07:00:00 | 0.3663 | 0.3664 | 0.36 | 0.36 | 95,112 | 2024-07-18T07:59:59.999000 | 34,602.606 | 350 | 39,105 | 14,216.3958 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T07:00:00 |
2024-07-18T08:00:00 | 0.3601 | 0.361 | 0.3571 | 0.3609 | 315,527 | 2024-07-18T08:59:59.999000 | 113,223.0621 | 759 | 190,692 | 68,422.4191 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T08:00:00 |
2024-07-18T09:00:00 | 0.3611 | 0.3642 | 0.3605 | 0.3632 | 128,011 | 2024-07-18T09:59:59.999000 | 46,447.1237 | 367 | 66,764 | 24,221.8677 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T09:00:00 |
2024-07-18T10:00:00 | 0.363 | 0.3637 | 0.3599 | 0.3631 | 118,044 | 2024-07-18T10:59:59.999000 | 42,705.2388 | 303 | 66,502 | 24,058.1629 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T10:00:00 |
2024-07-18T11:00:00 | 0.3631 | 0.3677 | 0.363 | 0.3673 | 231,641 | 2024-07-18T11:59:59.999000 | 84,763.7812 | 609 | 146,087 | 53,472.73 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T11:00:00 |
2024-07-18T12:00:00 | 0.3673 | 0.37 | 0.3665 | 0.3684 | 328,215 | 2024-07-18T12:59:59.999000 | 120,804.8496 | 716 | 177,174 | 65,228.601 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T12:00:00 |
2024-07-18T13:00:00 | 0.3684 | 0.3693 | 0.3631 | 0.3653 | 244,942 | 2024-07-18T13:59:59.999000 | 89,766.6204 | 564 | 111,756 | 40,936.1906 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T13:00:00 |
2024-07-18T14:00:00 | 0.3652 | 0.3655 | 0.3534 | 0.3556 | 1,358,725 | 2024-07-18T14:59:59.999000 | 488,673.9772 | 4,163 | 488,213 | 175,108.7073 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T14:00:00 |
2024-07-18T15:00:00 | 0.3554 | 0.3554 | 0.3464 | 0.3468 | 372,256 | 2024-07-18T15:59:59.999000 | 130,126.9586 | 1,353 | 162,324 | 56,715.5641 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T15:00:00 |
2024-07-18T16:00:00 | 0.3468 | 0.3504 | 0.3425 | 0.3504 | 270,423 | 2024-07-18T16:59:59.999000 | 93,793.4507 | 700 | 128,574 | 44,617.5727 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T16:00:00 |
2024-07-18T17:00:00 | 0.3504 | 0.3506 | 0.3467 | 0.3468 | 167,154 | 2024-07-18T17:59:59.999000 | 58,157.4814 | 466 | 93,951 | 32,689.4858 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T17:00:00 |
2024-07-18T18:00:00 | 0.3467 | 0.3484 | 0.3459 | 0.347 | 123,166 | 2024-07-18T18:59:59.999000 | 42,752.9558 | 321 | 75,194 | 26,102.2297 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T18:00:00 |
2024-07-18T19:00:00 | 0.3466 | 0.3471 | 0.3439 | 0.345 | 170,788 | 2024-07-18T19:59:59.999000 | 58,888.517 | 337 | 81,071 | 27,961.3476 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T19:00:00 |
2024-07-18T20:00:00 | 0.3453 | 0.3473 | 0.3442 | 0.3458 | 155,167 | 2024-07-18T20:59:59.999000 | 53,603.992 | 342 | 94,612 | 32,669.4547 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T20:00:00 |
2024-07-18T21:00:00 | 0.3457 | 0.3465 | 0.3431 | 0.3465 | 260,054 | 2024-07-18T21:59:59.999000 | 89,668.0965 | 480 | 179,495 | 61,958.4538 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T21:00:00 |
2024-07-18T22:00:00 | 0.3464 | 0.352 | 0.3456 | 0.3511 | 189,573 | 2024-07-18T22:59:59.999000 | 66,093.0263 | 502 | 103,417 | 36,052.2321 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T22:00:00 |
2024-07-18T23:00:00 | 0.3513 | 0.3539 | 0.3513 | 0.3534 | 52,915 | 2024-07-18T23:59:59.999000 | 18,665.5918 | 235 | 23,755 | 8,379.1005 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-18T23:00:00 |
2024-07-19T00:00:00 | 0.3535 | 0.3538 | 0.3457 | 0.3461 | 168,488 | 2024-07-19T00:59:59.999000 | 58,886.6004 | 719 | 94,958 | 33,178.6739 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T00:00:00 |
2024-07-19T01:00:00 | 0.346 | 0.349 | 0.3411 | 0.3488 | 314,024 | 2024-07-19T01:59:59.999000 | 108,068.3336 | 1,374 | 133,373 | 45,907.5663 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T01:00:00 |
2024-07-19T02:00:00 | 0.3487 | 0.3557 | 0.348 | 0.3551 | 731,722 | 2024-07-19T02:59:59.999000 | 258,475.6598 | 1,857 | 477,861 | 168,841.5242 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T02:00:00 |
2024-07-19T03:00:00 | 0.3544 | 0.36 | 0.3544 | 0.3598 | 249,009 | 2024-07-19T03:59:59.999000 | 88,969.0819 | 553 | 129,489 | 46,238.22 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T03:00:00 |
2024-07-19T04:00:00 | 0.3598 | 0.3615 | 0.3576 | 0.3579 | 143,864 | 2024-07-19T04:59:59.999000 | 51,752.9701 | 416 | 73,631 | 26,488.1907 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T04:00:00 |
2024-07-19T05:00:00 | 0.3576 | 0.358 | 0.354 | 0.3566 | 207,544 | 2024-07-19T05:59:59.999000 | 73,922.6326 | 540 | 99,203 | 35,316.0533 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T05:00:00 |
2024-07-19T06:00:00 | 0.3566 | 0.3611 | 0.3562 | 0.3581 | 352,513 | 2024-07-19T06:59:59.999000 | 126,705.1723 | 587 | 127,680 | 45,911.4754 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T06:00:00 |
2024-07-19T07:00:00 | 0.3585 | 0.3591 | 0.3528 | 0.3586 | 742,361 | 2024-07-19T07:59:59.999000 | 264,789.811 | 1,681 | 496,303 | 177,081.8178 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T07:00:00 |
2024-07-19T08:00:00 | 0.3587 | 0.3594 | 0.3536 | 0.3577 | 499,234 | 2024-07-19T08:59:59.999000 | 178,095.9695 | 1,336 | 265,746 | 94,797.8621 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T08:00:00 |
2024-07-19T09:00:00 | 0.3576 | 0.3648 | 0.3545 | 0.3546 | 678,953 | 2024-07-19T09:59:59.999000 | 244,873.2166 | 1,659 | 352,171 | 127,084.9291 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T09:00:00 |
2024-07-19T10:00:00 | 0.3545 | 0.3646 | 0.3538 | 0.3637 | 362,948 | 2024-07-19T10:59:59.999000 | 130,495.6483 | 991 | 200,520 | 72,132.3819 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T10:00:00 |
2024-07-19T11:00:00 | 0.3637 | 0.3706 | 0.3612 | 0.3659 | 1,901,248 | 2024-07-19T11:59:59.999000 | 696,547.1574 | 5,038 | 1,129,254 | 413,959.82 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T11:00:00 |
2024-07-19T12:00:00 | 0.3656 | 0.3713 | 0.3655 | 0.3687 | 664,076 | 2024-07-19T12:59:59.999000 | 244,592.7917 | 1,398 | 347,722 | 128,043.6079 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T12:00:00 |
2024-07-19T13:00:00 | 0.3686 | 0.3857 | 0.3653 | 0.3835 | 2,010,628 | 2024-07-19T13:59:59.999000 | 758,361.3625 | 5,316 | 1,188,038 | 448,488.5574 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T13:00:00 |
2024-07-19T14:00:00 | 0.3835 | 0.3864 | 0.3746 | 0.3747 | 2,099,585 | 2024-07-19T14:59:59.999000 | 797,566.8957 | 6,283 | 885,399 | 336,785.3531 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T14:00:00 |
2024-07-19T15:00:00 | 0.3746 | 0.377 | 0.3716 | 0.3737 | 828,696 | 2024-07-19T15:59:59.999000 | 310,352.3478 | 2,384 | 367,529 | 137,612.6401 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T15:00:00 |
2024-07-19T16:00:00 | 0.3736 | 0.3783 | 0.3732 | 0.3766 | 587,634 | 2024-07-19T16:59:59.999000 | 220,958.6423 | 1,357 | 243,766 | 91,672.9817 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T16:00:00 |
2024-07-19T17:00:00 | 0.3765 | 0.3777 | 0.3752 | 0.3753 | 366,424 | 2024-07-19T17:59:59.999000 | 137,932.0479 | 1,497 | 121,448 | 45,719.9089 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T17:00:00 |
2024-07-19T18:00:00 | 0.3752 | 0.3756 | 0.3726 | 0.3735 | 346,862 | 2024-07-19T18:59:59.999000 | 129,665.6008 | 920 | 138,607 | 51,826.4594 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T18:00:00 |
2024-07-19T19:00:00 | 0.3736 | 0.3768 | 0.3735 | 0.376 | 339,693 | 2024-07-19T19:59:59.999000 | 127,603.0533 | 1,025 | 151,443 | 56,872.0074 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T19:00:00 |
2024-07-19T20:00:00 | 0.3761 | 0.3781 | 0.3752 | 0.3764 | 353,209 | 2024-07-19T20:59:59.999000 | 133,106.0424 | 629 | 219,149 | 82,601.7695 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T20:00:00 |
2024-07-19T21:00:00 | 0.3762 | 0.3771 | 0.3751 | 0.3752 | 184,896 | 2024-07-19T21:59:59.999000 | 69,549.2471 | 345 | 84,275 | 31,720.3191 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T21:00:00 |
2024-07-19T22:00:00 | 0.3753 | 0.3764 | 0.3734 | 0.3738 | 92,301 | 2024-07-19T22:59:59.999000 | 34,626.4737 | 254 | 33,744 | 12,662.9072 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T22:00:00 |
2024-07-19T23:00:00 | 0.374 | 0.3788 | 0.3736 | 0.3785 | 676,707 | 2024-07-19T23:59:59.999000 | 254,520.8675 | 1,342 | 458,946 | 172,551.1201 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-19T23:00:00 |
2024-07-20T00:00:00 | 0.3786 | 0.3786 | 0.3725 | 0.3754 | 458,109 | 2024-07-20T00:59:59.999000 | 171,690.5004 | 1,254 | 308,754 | 115,625.9273 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T00:00:00 |
2024-07-20T01:00:00 | 0.3753 | 0.3782 | 0.3751 | 0.3773 | 315,454 | 2024-07-20T01:59:59.999000 | 118,817.0196 | 814 | 182,556 | 68,751.7418 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T01:00:00 |
2024-07-20T02:00:00 | 0.3773 | 0.3849 | 0.3773 | 0.3844 | 495,094 | 2024-07-20T02:59:59.999000 | 189,318.0235 | 1,274 | 288,049 | 110,153.5011 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T02:00:00 |
2024-07-20T03:00:00 | 0.3844 | 0.3902 | 0.3843 | 0.3895 | 553,528 | 2024-07-20T03:59:59.999000 | 214,626.3411 | 1,472 | 326,421 | 126,539.4235 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T03:00:00 |
2024-07-20T04:00:00 | 0.3896 | 0.3949 | 0.3853 | 0.3879 | 761,249 | 2024-07-20T04:59:59.999000 | 297,164.3193 | 2,185 | 359,344 | 140,460.3149 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T04:00:00 |
2024-07-20T05:00:00 | 0.388 | 0.3904 | 0.3851 | 0.3866 | 328,531 | 2024-07-20T05:59:59.999000 | 127,367.6512 | 844 | 146,902 | 56,950.2184 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T05:00:00 |
2024-07-20T06:00:00 | 0.3864 | 0.3865 | 0.3823 | 0.3833 | 266,509 | 2024-07-20T06:59:59.999000 | 102,308.7961 | 628 | 119,871 | 45,999.3075 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T06:00:00 |
2024-07-20T07:00:00 | 0.3833 | 0.3878 | 0.3827 | 0.3849 | 295,277 | 2024-07-20T07:59:59.999000 | 113,799.7919 | 665 | 180,246 | 69,470.8009 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T07:00:00 |
2024-07-20T08:00:00 | 0.3849 | 0.3863 | 0.3816 | 0.382 | 323,120 | 2024-07-20T08:59:59.999000 | 123,803.3367 | 884 | 147,085 | 56,374.6889 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T08:00:00 |
2024-07-20T09:00:00 | 0.3818 | 0.3852 | 0.3805 | 0.3829 | 278,851 | 2024-07-20T09:59:59.999000 | 106,741.8085 | 460 | 85,416 | 32,686.0224 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T09:00:00 |
2024-07-20T10:00:00 | 0.3828 | 0.3846 | 0.381 | 0.3819 | 257,338 | 2024-07-20T10:59:59.999000 | 98,285.1482 | 479 | 72,661 | 27,771.5805 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T10:00:00 |
2024-07-20T11:00:00 | 0.3816 | 0.3821 | 0.3767 | 0.3771 | 297,493 | 2024-07-20T11:59:59.999000 | 112,732.7396 | 574 | 110,685 | 41,998.796 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T11:00:00 |
2024-07-20T12:00:00 | 0.3773 | 0.3793 | 0.377 | 0.3788 | 181,149 | 2024-07-20T12:59:59.999000 | 68,478.2088 | 400 | 87,976 | 33,263.5169 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T12:00:00 |
2024-07-20T13:00:00 | 0.3789 | 0.3798 | 0.3744 | 0.3769 | 194,265 | 2024-07-20T13:59:59.999000 | 73,151.8685 | 515 | 82,163 | 30,947.3674 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T13:00:00 |
2024-07-20T14:00:00 | 0.3771 | 0.3792 | 0.3759 | 0.3775 | 172,765 | 2024-07-20T14:59:59.999000 | 65,170.2305 | 561 | 88,470 | 33,372.3731 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T14:00:00 |
2024-07-20T15:00:00 | 0.3774 | 0.3797 | 0.3773 | 0.3795 | 137,892 | 2024-07-20T15:59:59.999000 | 52,211.6557 | 397 | 53,729 | 20,340.2658 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T15:00:00 |
2024-07-20T16:00:00 | 0.3794 | 0.3824 | 0.3794 | 0.3813 | 245,614 | 2024-07-20T16:59:59.999000 | 93,630.8039 | 467 | 179,796 | 68,542.0461 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T16:00:00 |
2024-07-20T17:00:00 | 0.3811 | 0.3882 | 0.3808 | 0.3873 | 266,818 | 2024-07-20T17:59:59.999000 | 102,478.421 | 706 | 169,069 | 64,921.0669 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T17:00:00 |
2024-07-20T18:00:00 | 0.3872 | 0.3872 | 0.3821 | 0.3834 | 119,209 | 2024-07-20T18:59:59.999000 | 45,815.0504 | 293 | 61,345 | 23,572.4368 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T18:00:00 |
2024-07-20T19:00:00 | 0.3835 | 0.3846 | 0.3822 | 0.3823 | 103,475 | 2024-07-20T19:59:59.999000 | 39,669.3631 | 338 | 32,109 | 12,312.0882 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T19:00:00 |
2024-07-20T20:00:00 | 0.3824 | 0.3846 | 0.3821 | 0.3845 | 140,644 | 2024-07-20T20:59:59.999000 | 53,987.8467 | 247 | 108,486 | 41,645.429 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T20:00:00 |
2024-07-20T21:00:00 | 0.3846 | 0.3847 | 0.3805 | 0.3826 | 187,616 | 2024-07-20T21:59:59.999000 | 71,609.1858 | 427 | 87,412 | 33,350.7769 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T21:00:00 |
2024-07-20T22:00:00 | 0.3827 | 0.383 | 0.3803 | 0.3816 | 89,661 | 2024-07-20T22:59:59.999000 | 34,223.42 | 313 | 37,415 | 14,277.5692 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T22:00:00 |
2024-07-20T23:00:00 | 0.3816 | 0.3836 | 0.3812 | 0.3828 | 38,614 | 2024-07-20T23:59:59.999000 | 14,772.3055 | 135 | 21,156 | 8,091.9444 | 0 | ZRXUSDT | spot | 1h | false | 2024-07-20T23:00:00 |