Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
04/20/2021	1778.40	165014	1770.50	1780.80	1763.50
04/19/2021	1770.60	178114	1778.80	1790.40	1766.60
04/16/2021	1780.20	167944	1764.80	1784.70	1760.30
04/15/2021	1766.80	193552	1736.60	1766.20	1763.60
04/14/2021	1736.30	141968	1746.40	1737.40	1736.10
04/13/2021	1747.60	170934	1732.20	1748.10	1744.60
04/12/2021	1732.70	122724	1744.50	1733.70	1727.00
04/09/2021	1744.80	165011	1756.50	1758.20	1730.80
04/08/2021	1758.20	140648	1738.60	1759.40	1733.60
04/07/2021	1741.60	118174	1744.40	1744.10	1736.00
04/06/2021	1743.00	148878	1729.20	1745.50	1742.20
04/05/2021	1728.80	100575	1730.00	1734.40	1721.60
04/01/2021	1728.40	166688	1709.00	1732.00	1706.40
03/31/2021	1715.60	205346	1685.90	1716.30	1677.30
03/30/2021	1686.00	218812	1713.00	1714.80	1678.30
03/29/2021	1714.60	171876	1732.40	1734.80	1705.60
03/26/2021	1734.70	98882	1727.50	1737.90	1721.20
03/25/2021	1727.30	73549	1736.00	1732.20	1722.50
03/24/2021	1735.50	68820	1728.20	1739.90	1724.80
03/23/2021	1727.50	62567	1741.20	1729.30	1727.70
03/22/2021	1740.40	36260	1747.50	1749.20	1728.60
03/19/2021	1743.90	36859	1736.30	1748.20	1729.30
03/18/2021	1734.60	18942	1745.90	1756.00	1719.10
03/17/2021	1727.10	214084	1730.00	1750.60	1722.00
03/16/2021	1730.90	170463	1730.70	1740.50	1724.40
03/15/2021	1729.20	158839	1726.50	1733.20	1719.20
03/12/2021	1719.80	222995	1720.50	1728.00	1696.60
03/11/2021	1722.60	197168	1725.00	1738.00	1716.80
03/10/2021	1721.80	213679	1714.50	1725.30	1705.60
03/09/2021	1716.90	233565	1679.30	1718.70	1676.70
03/08/2021	1678.00	258100	1701.60	1712.00	1673.30
03/05/2021	1698.50	254927	1695.30	1705.70	1683.00
03/04/2021	1700.70	271077	1708.40	1721.60	1687.60
03/03/2021	1715.80	251741	1736.50	1739.10	1699.40
03/02/2021	1733.60	230514	1722.80	1737.80	1704.60
03/01/2021	1723.00	238037	1732.80	1757.40	1717.20
02/26/2021	1728.80	351549	1770.90	1734.40	1725.50
02/25/2021	1775.40	309165	1804.90	1781.70	1763.90
02/24/2021	1797.90	220240	1805.00	1813.00	1782.20
02/23/2021	1805.90	187078	1809.30	1815.20	1794.50
02/22/2021	1808.40	216129	1782.00	1812.40	1778.60
02/19/2021	1777.40	247288	1774.60	1790.90	1759.00
02/18/2021	1775.00	220586	1776.00	1775.80	1772.80
02/17/2021	1772.80	250909	1793.10	1779.90	1770.60
02/16/2021	1799.00	348000	1795.00	1796.10	1793.00
02/12/2021	1823.20	169671	1825.40	1825.10	1819.10
02/11/2021	1826.80	143597	1844.30	1848.60	1821.70
02/10/2021	1842.70	173508	1838.30	1856.60	1834.00
02/09/2021	1837.50	151353	1832.40	1849.50	1830.30
02/08/2021	1834.20	171978	1818.10	1840.60	1807.30
02/05/2021	1813.00	202612	1794.30	1816.00	1792.20
02/04/2021	1791.20	269731	1834.50	1835.70	1784.60
02/03/2021	1835.10	134552	1838.50	1845.90	1830.10
02/02/2021	1833.40	226676	1863.60	1866.30	1830.40
02/01/2021	1863.90	237650	1865.00	1876.00	1851.70
01/29/2021	1850.30	269474	1845.60	1851.70	1843.80
01/28/2021	1841.20	270329	1847.20	1846.10	1843.10
01/27/2021	1848.90	163249	1854.30	1847.60	1841.50
01/26/2021	1854.80	89895	1858.70	1864.50	1851.10
01/25/2021	1859.00	86197	1858.60	1870.90	1850.00
01/22/2021	1859.90	74763	1874.00	1874.10	1839.70
01/21/2021	1869.30	47567	1875.60	1874.50	1870.80
01/20/2021	1870.20	51238	1843.20	1875.60	1865.80
01/19/2021	1840.20	324829	1828.80	1845.00	1800.80
01/15/2021	1829.90	224725	1847.30	1856.60	1822.10
01/14/2021	1851.40	242126	1845.60	1853.60	1843.40
01/13/2021	1854.90	203544	1855.00	1859.30	1841.60
01/12/2021	1844.20	225729	1845.40	1856.90	1854.30
01/11/2021	1850.80	253190	1849.40	1856.00	1817.10
01/08/2021	1835.40	422485	1915.20	1918.40	1827.80
01/07/2021	1913.60	192365	1921.50	1929.60	1907.50
01/06/2021	1908.60	356182	1952.80	1962.50	1902.60
01/05/2021	1954.40	192111	1946.00	1957.00	1938.40
01/04/2021	1946.60	261675	1908.20	1948.70	1906.10
12/31/2020	1895.10	127578	1899.00	1904.90	1889.10
12/30/2020	1893.40	128688	1881.80	1899.00	1879.50
12/29/2020	1882.90	145905	1878.00	1891.30	1875.60
12/28/2020	1880.40	194545	1887.00	1904.10	1873.00
12/24/2020	1883.20	87445	1877.30	1887.40	1873.10
12/23/2020	1878.10	157856	1865.60	1883.70	1860.90
12/22/2020	1870.30	173183	1883.00	1889.40	1863.70
12/21/2020	1882.80	226997	1892.90	1912.00	1859.00
12/18/2020	1888.90	149960	1891.30	1895.70	1881.90
12/17/2020	1890.40	213170	1868.40	1902.00	1865.90
12/16/2020	1859.10	196702	1857.70	1870.00	1848.20
12/15/2020	1855.30	169218	1830.50	1859.30	1828.50
12/14/2020	1832.10	166785	1845.00	1832.70	1828.10
12/11/2020	1843.60	150634	1840.00	1851.80	1826.80
12/10/2020	1837.40	162513	1843.00	1854.20	1831.50
12/09/2020	1838.50	216843	1875.40	1875.90	1828.20
12/08/2020	1874.90	147902	1866.10	1879.80	1863.90
12/07/2020	1866.00	204259	1841.10	1870.80	1862.10
12/04/2020	1840.00	167301	1844.70	1852.70	1832.00
12/03/2020	1841.10	177988	1833.90	1847.40	1826.70
12/02/2020	1830.20	182809	1819.10	1835.70	1828.20
12/01/2020	1818.90	197184	1780.30	1821.10	1778.40
11/30/2020	1780.90	235285	1790.80	1793.30	1767.20
11/27/2020	1788.10	277091	1812.10	1822.60	1776.50
11/25/2020	1811.20	121112	1812.00	1821.70	1804.70
11/24/2020	1810.90	125089	1842.60	1813.10	1807.40