Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
07/02/2020	1790.00	181017	1779.00	1791.70	1766.30
07/01/2020	1779.90	258541	1798.90	1807.70	1767.90
06/30/2020	1800.50	190351	1799.20	1801.40	1795.50
06/29/2020	1781.20	128441	1789.20	1790.40	1776.50
06/26/2020	1780.30	195963	1774.80	1786.20	1754.00
06/25/2020	1770.60	148788	1772.30	1779.60	1764.10
06/24/2020	1775.10	230610	1784.40	1796.10	1770.60
06/23/2020	1782.00	190018	1764.90	1786.80	1758.30
06/22/2020	1766.40	219460	1765.80	1779.00	1753.50
06/19/2020	1753.00	174981	1729.80	1760.90	1728.30
06/18/2020	1731.10	152628	1735.50	1749.20	1722.70
06/17/2020	1735.60	137879	1735.30	1739.30	1717.30
06/16/2020	1736.50	177702	1732.30	1741.30	1721.80
06/15/2020	1727.20	195205	1740.70	1743.80	1706.20
06/12/2020	1737.30	148176	1733.60	1753.00	1728.20
06/11/2020	1739.80	202214	1746.60	1754.90	1727.50
06/10/2020	1720.70	195593	1718.90	1749.40	1714.10
06/09/2020	1721.90	178128	1703.90	1729.40	1697.60
06/08/2020	1705.10	151461	1686.70	1707.60	1680.70
06/05/2020	1683.00	267086	1720.80	1723.20	1671.70
06/04/2020	1727.40	193873	1702.80	1729.00	1698.90
06/03/2020	1704.80	249036	1733.70	1738.90	1690.30
06/02/2020	1734.00	172030	1750.30	1757.00	1728.00
06/01/2020	1750.30	142807	1749.80	1761.00	1737.60
05/29/2020	1736.90	1406	1718.80	1738.30	1715.10
05/28/2020	1728.30	159174	1725.00	1743.70	1720.00
05/27/2020	1726.80	156746	1724.10	1729.10	1701.60
05/26/2020	1728.20	146582	1746.30	1755.60	1721.20
05/22/2020	1734.60	6	1726.60	1726.70	1726.60
05/21/2020	1721.90	225941	1751.70	1751.70	1715.30
05/20/2020	1750.60	16	1751.60	1752.10	1745.60
05/19/2020	1745.60	181673	1734.80	1751.60	1727.20
05/18/2020	1734.40	264848	1757.50	1775.80	1729.30
05/15/2020	1753.40	719	1739.70	1751.40	1739.70
05/14/2020	1740.90	208601	1723.10	1746.50	1716.00
05/13/2020	1716.40	204533	1705.00	1726.50	1701.60
05/12/2020	1706.80	182675	1700.00	1716.70	1693.50
05/11/2020	1698.00	184455	1706.00	1713.80	1692.10
05/08/2020	1709.90	330	1726.20	1728.90	1703.80
05/07/2020	1725.80	233381	1686.00	1733.20	1683.90
05/06/2020	1688.50	196313	1714.10	1716.60	1683.00
05/05/2020	1710.60	179577	1711.00	1717.80	1695.40
05/04/2020	1713.30	146307	1711.20	1726.00	1700.30
05/01/2020	1694.50	337	1686.60	1701.50	1670.50
04/30/2020	1694.20	228730	1729.60	1737.00	1687.50
04/29/2020	1703.40	373	1710.00	1713.50	1702.00
04/28/2020	1722.20	166606	1724.40	1731.90	1704.10
04/27/2020	1723.80	142721	1745.00	1745.80	1720.00
04/24/2020	1723.50	221	1744.00	1744.00	1714.50
04/23/2020	1745.40	194495	1736.50	1764.20	1730.60
04/22/2020	1738.30	187864	1703.10	1742.40	1695.40
04/21/2020	1687.80	240743	1713.30	1718.00	1666.20
04/20/2020	1711.20	183636	1693.00	1718.40	1685.00
04/17/2020	1689.20	223	1715.70	1725.00	1684.90
04/16/2020	1731.70	199823	1743.50	1768.00	1722.60
04/15/2020	1740.20	181342	1758.10	1759.80	1731.60
04/14/2020	1768.90	234439	1761.50	1788.80	1747.10
04/13/2020	1744.80	696	1722.00	1756.80	1710.70
04/09/2020	1736.20	825	1662.70	1732.50	1662.70
04/08/2020	1684.30	121346	1678.70	1695.80	1670.70
04/07/2020	1683.70	194263	1707.10	1742.60	1672.00
04/06/2020	1677.00	1063	1629.10	1696.70	1625.90
04/03/2020	1633.70	643	1624.50	1636.00	1619.80
04/02/2020	1637.70	162151	1602.40	1645.60	1595.20
04/01/2020	1591.40	159377	1589.40	1612.40	1576.00
03/31/2020	1583.40	2694	1618.70	1621.00	1576.00
03/30/2020	1643.20	144290	1663.40	1673.60	1632.00
03/27/2020	1623.90	N/A	1623.90	1623.90	1623.90
03/26/2020	1660.30	134861	1642.20	1677.20	1612.00
03/25/2020	1634.30	104547	1665.50	1698.00	1609.00
03/24/2020	1660.20	442	1622.80	1685.50	1622.80
03/23/2020	1572.70	95848	1508.40	1574.80	1489.40
03/20/2020	1484.00	14	1483.50	1483.50	1483.50
03/19/2020	1479.30	306016	1487.20	1502.80	1460.10
03/18/2020	1477.90	412332	1527.60	1547.00	1473.30
03/17/2020	1524.90	122	1469.30	1537.70	1469.30
03/16/2020	1486.50	535860	1563.80	1574.80	1450.90
03/13/2020	1516.70	524471	1582.70	1597.90	1504.00
03/12/2020	1590.30	553457	1633.10	1651.00	1560.40
03/11/2020	1642.30	373462	1649.30	1671.80	1632.40
03/10/2020	1659.10	48	1671.60	1674.60	1643.00
03/09/2020	1675.70	467110	1692.60	1704.30	1658.00
03/06/2020	1672.40	619051	1673.10	1692.80	1642.40
03/05/2020	1666.40	154	1637.20	1672.90	1637.20
03/04/2020	1643.00	297251	1640.10	1654.30	1632.60
03/03/2020	1642.10	610	1594.50	1645.30	1594.00
03/02/2020	1592.30	537	1583.90	1608.30	1574.30
02/28/2020	1564.10	289	1640.30	1642.50	1564.80
02/27/2020	1642.50	560547	1658.00	1662.50	1636.70
02/26/2020	1643.10	515771	1640.80	1643.80	1640.30
02/25/2020	1650.00	654660	1647.00	1655.80	1627.00
02/24/2020	1676.60	655245	1674.20	1674.40	1652.80
02/21/2020	1644.60	186	1619.30	1645.00	1619.30
02/20/2020	1620.50	389144	1615.00	1626.50	1606.60
02/19/2020	1611.80	298536	1604.80	1615.90	1602.40
02/18/2020	1600.00	310	1587.00	1604.30	1579.80
02/14/2020	1582.70	68	1575.80	1582.40	1574.80
02/13/2020	1578.80	264293	1569.80	1581.70	1568.50
02/12/2020	1571.60	183410	1571.20	1573.60	1564.40
02/11/2020	1565.60	440	1570.90	1571.10	1561.90