Upload 1D_1B/BTCUSDT-2020-03-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-03-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-03-01 00:00:01.163,8532.5,8843.37,8409.0,8840.0,260257.615,2239998596.44452
|
| 3 |
+
2020-03-02 13:37:22.713,8839.99,8972.0,8657.41,8827.07,254242.564,2239998407.08716
|
| 4 |
+
2020-03-04 04:53:39.541,8827.08,9172.3,8669.23,9026.41,251062.831,2239954684.04539
|
| 5 |
+
2020-03-06 00:46:09.256,9026.44,9204.0,8720.01,8745.39,247636.872,2240047268.5767
|
| 6 |
+
2020-03-08 00:32:00.456,8744.86,8802.65,7984.0,8039.64,267598.819,2239961611.0623
|
| 7 |
+
2020-03-09 03:50:07.484,8039.65,8083.29,7635.21,7893.01,286288.247,2240036715.02998
|
| 8 |
+
2020-03-09 23:02:38.219,7893.0,8156.31,7733.0,7936.89,281770.59,2239998225.7274
|
| 9 |
+
2020-03-11 03:38:37.006,7937.06,7988.0,7569.16,7586.38,287844.23,2239989382.27817
|
| 10 |
+
2020-03-12 06:19:08.144,7587.05,7600.8,5199.17,6046.16,335314.986,2240000862.50352
|
| 11 |
+
2020-03-12 12:55:55.178,6046.16,6227.75,4347.0,4627.14,406205.514,2240013698.06699
|
| 12 |
+
2020-03-13 00:42:19.209,4629.77,5700.19,3621.81,5334.25,457661.187,2240000519.58575
|
| 13 |
+
2020-03-13 11:07:02.591,5330.51,5971.0,4739.22,5638.0,418276.922,2239998462.15663
|
| 14 |
+
2020-03-13 23:09:39.683,5638.48,5689.76,5040.0,5378.08,418949.7,2239998345.26232
|
| 15 |
+
2020-03-15 10:19:41.617,5378.18,5954.47,4757.44,4841.63,421735.642,2240002403.97019
|
| 16 |
+
2020-03-16 08:10:01.659,4842.7,5200.0,4413.62,4977.97,464038.703,2239999315.15455
|
| 17 |
+
2020-03-16 23:29:27.655,4978.06,5529.98,4913.49,5406.85,424688.729,2240000045.30457
|
| 18 |
+
2020-03-17 22:43:31.757,5406.85,5448.07,4982.75,5386.31,426370.094,2240001194.7466
|
| 19 |
+
2020-03-19 00:32:29.759,5386.04,6358.0,5246.5,6169.75,388078.431,2239991195.31279
|
| 20 |
+
2020-03-19 18:08:37.061,6169.5,6911.0,6055.0,6593.41,349315.948,2240008392.05067
|
| 21 |
+
2020-03-20 12:17:46.179,6593.07,6710.12,5650.0,6340.83,357472.226,2239977023.58948
|
| 22 |
+
2020-03-21 02:09:33.745,6340.89,6457.17,5854.01,6203.55,363832.45,2240020192.90084
|
| 23 |
+
2020-03-22 01:10:13.680,6202.63,6408.91,5760.0,5836.38,367555.965,2239999247.76893
|
| 24 |
+
2020-03-22 23:30:35.160,5836.37,6619.9,5670.0,6291.58,369259.434,2239999428.23451
|
| 25 |
+
2020-03-23 16:18:17.270,6291.59,6840.0,6226.68,6644.74,344173.952,2240001182.90382
|
| 26 |
+
2020-03-24 11:06:23.947,6645.07,6790.75,6456.78,6773.85,336854.556,2240001435.81146
|
| 27 |
+
2020-03-25 08:58:44.535,6773.9,6960.71,6436.26,6723.64,335963.079,2239994954.03914
|
| 28 |
+
2020-03-26 03:45:25.006,6723.67,6840.0,6500.0,6640.73,336086.505,2240004139.26266
|
| 29 |
+
2020-03-27 09:54:07.292,6640.66,6689.9,6060.0,6198.94,351051.475,2240002606.8617
|
| 30 |
+
2020-03-28 13:28:32.653,6199.07,6290.0,5857.6,5878.31,365304.011,2239998876.11617
|
| 31 |
+
2020-03-29 20:31:07.601,5878.21,6507.52,5850.0,6468.63,360304.973,2239995240.64014
|
| 32 |
+
2020-03-30 21:01:55.315,6467.7,6606.15,6320.0,6407.1,324301.123,2090373609.47464
|