id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm700 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest - | [
"Rise",
"Fall"
] | 1 |
aclsm701 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-08,-0.1,0.2,-0.4,-0.9,-0.9,1.0,1.4,1.0,-0.0,-0.8,-1.1
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-10,-0.5,0.2,-0.6,0.9,0.9,-0.5,0.1,0.0,-0.8,-1.6,-2.0
2014-01-13,0.2,0.6,-0.2,-1.6,-1.6,0.8,1.5,1.6,1.0,0.2,-0.4
2014-01-14,0.5,0.5,-0.4,1.1,1.1,-0.4,0.2,0.4,0.0,-0.8,-1.4
2014-01-15,-0.1,0.3,-0.2,-0.2,-0.2,-0.1,0.2,0.6,0.3,-0.5,-1.1
2014-01-16,0.2,0.2,-0.7,0.2,0.2,-0.2,-0.0,0.3,0.3,-0.5,-1.1
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-08,-0.1,0.2,-0.4,-0.9,-0.9,1.0,1.4,1.0,-0.0,-0.8,-1.1
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-10,-0.5,0.2,-0.6,0.9,0.9,-0.5,0.1,0.0,-0.8,-1.6,-2.0
2014-01-13,0.2,0.6,-0.2,-1.6,-1.6,0.8,1.5,1.6,1.0,0.2,-0.4
2014-01-14,0.5,0.5,-0.4,1.1,1.1,-0.4,0.2,0.4,0.0,-0.8,-1.4
2014-01-15,-0.1,0.3,-0.2,-0.2,-0.2,-0.1,0.2,0.6,0.3,-0.5,-1.1
2014-01-16,0.2,0.2,-0.7,0.2,0.2,-0.2,-0.0,0.3,0.3,-0.5,-1.1
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm702 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.6,0.4,-0.6,0.8,0.8,-0.3,-0.6,-1.4,-2.4,-3.0,-3.1
2014-01-08,0.5,0.6,-0.5,-0.6,-0.6,0.1,0.1,-0.6,-1.6,-2.3,-2.4
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.6,0.4,-0.6,0.8,0.8,-0.3,-0.6,-1.4,-2.4,-3.0,-3.1
2014-01-08,0.5,0.6,-0.5,-0.6,-0.6,0.1,0.1,-0.6,-1.6,-2.3,-2.4
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season | [
"Rise",
"Fall"
] | 0 |
aclsm703 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-01-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-07: $dis news alert: updated options view:
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney
2014-01-20: hottest in twitter related to $dis on 01/20/2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-07: $dis news alert: updated options view:
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney
2014-01-20: hottest in twitter related to $dis on 01/20/2014 | [
"Rise",
"Fall"
] | 0 |
aclsm704 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-01-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas? | [
"Rise",
"Fall"
] | 1 |
aclsm705 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm706 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in | [
"Rise",
"Fall"
] | 1 |
aclsm707 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-01-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm708 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-01-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $ | [
"Rise",
"Fall"
] | 0 |
aclsm709 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2014-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm710 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-01-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th | [
"Rise",
"Fall"
] | 1 |
aclsm711 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2014-01-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn | [
"Rise",
"Fall"
] | 0 |
aclsm712 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm713 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-01-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40. | [
"Rise",
"Fall"
] | 0 |
aclsm714 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.1,-1.1,-1.9,-2.2,-2.2
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.1,-1.1,-1.9,-2.2,-2.2
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says | [
"Rise",
"Fall"
] | 0 |
aclsm715 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt | [
"Rise",
"Fall"
] | 1 |
aclsm716 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.3,0.5,-0.7,1.6,1.6,-0.9,-1.0,-2.0,-3.2,-4.0,-4.2
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.3,0.5,-0.7,1.6,1.6,-0.9,-1.0,-2.0,-3.2,-4.0,-4.2
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ... | [
"Rise",
"Fall"
] | 0 |
aclsm717 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm718 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-01-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm719 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ... | [
"Rise",
"Fall"
] | 0 |
aclsm720 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-09: as well as $wfm, $csco $gld $dust vxx
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-09: as well as $wfm, $csco $gld $dust vxx
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco | [
"Rise",
"Fall"
] | 1 |
aclsm721 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in | [
"Rise",
"Fall"
] | 1 |
aclsm722 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.1,0.0,0.0,0.0,0.5,0.7,0.8,0.6,0.5,0.3
2014-01-09,0.6,0.6,0.0,0.3,0.3,-0.0,0.3,0.5,0.3,0.2,0.1
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.1,0.0,0.0,0.0,0.5,0.7,0.8,0.6,0.5,0.3
2014-01-09,0.6,0.6,0.0,0.3,0.3,-0.0,0.3,0.5,0.3,0.2,0.1
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
| [
"Rise",
"Fall"
] | 0 |
aclsm723 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-13,0.6,1.0,-0.2,-0.8,-0.8,0.4,-1.1,-1.6,-2.2,-2.8,-3.2
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-13,0.6,1.0,-0.2,-0.8,-0.8,0.4,-1.1,-1.6,-2.2,-2.8,-3.2
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac | [
"Rise",
"Fall"
] | 1 |
aclsm724 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm725 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk | [
"Rise",
"Fall"
] | 1 |
aclsm726 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm727 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$ | [
"Rise",
"Fall"
] | 1 |
aclsm728 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt | [
"Rise",
"Fall"
] | 0 |
aclsm729 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm730 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
| [
"Rise",
"Fall"
] | 1 |
aclsm731 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm732 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne | [
"Rise",
"Fall"
] | 1 |
aclsm733 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog | [
"Rise",
"Fall"
] | 0 |
aclsm734 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-13,1.1,1.4,0.0,-1.1,-1.1,0.6,1.7,2.8,3.2,4.0,4.8
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-08: $chl samsung report on earnings reveals challenges ahead
2014-01-13: $chl morning buzzers - promap corp (otcbb:cann), cannabis sativa inc (otcbb ...
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-13,1.1,1.4,0.0,-1.1,-1.1,0.6,1.7,2.8,3.2,4.0,4.8
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-08: $chl samsung report on earnings reveals challenges ahead
2014-01-13: $chl morning buzzers - promap corp (otcbb:cann), cannabis sativa inc (otcbb ...
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out | [
"Rise",
"Fall"
] | 1 |
aclsm735 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs | [
"Rise",
"Fall"
] | 1 |
aclsm736 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.6,0.3,-1.0,0.1,0.1,-0.5,-0.7,-1.6,-2.3,-2.5,-2.5
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-08: $utx downgraded to neutral, pt raised to $125 at citigroup #premarket |$utx bluefire unveils premium steel bit line
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.6,0.3,-1.0,0.1,0.1,-0.5,-0.7,-1.6,-2.3,-2.5,-2.5
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-08: $utx downgraded to neutral, pt raised to $125 at citigroup #premarket |$utx bluefire unveils premium steel bit line
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $… | [
"Rise",
"Fall"
] | 1 |
aclsm737 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou | [
"Rise",
"Fall"
] | 1 |
aclsm738 | Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm739 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm740 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 0 |
aclsm741 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir | [
"Rise",
"Fall"
] | 1 |
aclsm742 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm … | [
"Rise",
"Fall"
] | 1 |
aclsm743 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ... | [
"Rise",
"Fall"
] | 1 |
aclsm744 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,1.1,-0.2,-1.4,-1.4,0.5,1.2,1.4,1.8,2.4,2.8
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-08: $pg - aussie and nickelodeon launch dora the explorer-inspired kids’ hair care collection for a no-worries
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,1.1,-0.2,-1.4,-1.4,0.5,1.2,1.4,1.8,2.4,2.8
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-08: $pg - aussie and nickelodeon launch dora the explorer-inspired kids’ hair care collection for a no-worries
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m | [
"Rise",
"Fall"
] | 1 |
aclsm745 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat | [
"Rise",
"Fall"
] | 1 |
aclsm746 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t | [
"Rise",
"Fall"
] | 1 |
aclsm747 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction| | [
"Rise",
"Fall"
] | 1 |
aclsm748 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2014-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm | [
"Rise",
"Fall"
] | 1 |
aclsm749 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see | [
"Rise",
"Fall"
] | 1 |
aclsm750 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out | [
"Rise",
"Fall"
] | 1 |
aclsm751 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-16,-2.0,0.1,-2.2,2.4,2.4,-1.3,-1.7,-1.3,-1.0,-0.5,0.0
2014-01-17,1.0,1.3,-0.5,-0.8,-0.8,-0.6,-0.7,-0.5,-0.4,0.1,0.7
2014-01-21,-1.8,0.0,-1.9,2.1,2.1,-2.0,-2.4,-2.4,-2.3,-1.9,-1.3
2014-01-22,-1.5,0.1,-1.7,1.3,1.3,-2.4,-3.2,-3.5,-3.4,-3.1,-2.6
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-16,-2.0,0.1,-2.2,2.4,2.4,-1.3,-1.7,-1.3,-1.0,-0.5,0.0
2014-01-17,1.0,1.3,-0.5,-0.8,-0.8,-0.6,-0.7,-0.5,-0.4,0.1,0.7
2014-01-21,-1.8,0.0,-1.9,2.1,2.1,-2.0,-2.4,-2.4,-2.3,-1.9,-1.3
2014-01-22,-1.5,0.1,-1.7,1.3,1.3,-2.4,-3.2,-3.5,-3.4,-3.1,-2.6
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan | [
"Rise",
"Fall"
] | 0 |
aclsm752 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-10,-0.5,0.1,-1.4,0.8,0.8,-0.2,-0.1,-0.5,-1.3,-2.1,-2.8
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett
2014-01-09: $xom $c raised its price target for shares to $108 from $99.
2014-01-10: $xom company update – exxon mobil corporation (nyse:xom) – here are the most ...: company update – exxon mobi... |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $ag
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-10,-0.5,0.1,-1.4,0.8,0.8,-0.2,-0.1,-0.5,-1.3,-2.1,-2.8
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett
2014-01-09: $xom $c raised its price target for shares to $108 from $99.
2014-01-10: $xom company update – exxon mobil corporation (nyse:xom) – here are the most ...: company update – exxon mobi... |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $ag
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom | [
"Rise",
"Fall"
] | 1 |
aclsm753 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,0.9,-0.4,-1.4,-1.4,0.7,0.9,0.2,-0.3,-0.4,-0.4
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-10,1.2,1.5,-0.5,-1.8,-1.8,1.9,2.4,2.3,1.6,1.5,1.4
2014-01-13,1.3,1.4,-0.2,-1.5,-1.5,2.6,3.4,3.6,3.0,2.9,2.8
2014-01-14,-0.1,0.2,-0.6,0.3,0.3,1.4,2.8,3.1,2.7,2.6,2.5
2014-01-15,0.4,0.7,-0.1,-0.3,-0.3,1.1,2.6,3.3,3.0,2.8,2.7
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-08: $cvx - a wall street transcript interview with brandon dobell, a partner and ... -> #stock #stocks #stockaction
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt|chevron corporation (cvx): chevron's q4 production slips slightly, comparable ... $cvx |$cv
2014-01-11: $cvx chevron corporation isn't spending much in america next year
2014-01-12: $cvx congress loves these 4 energy stocks
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: rt AT_USER chevron? dividend growth + promising projects ( $cvx is largest stock holding in the aaamp) #cvx #v…|former gop presidential candidate & utah governor AT_USER joins AT_USER board of
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,0.9,-0.4,-1.4,-1.4,0.7,0.9,0.2,-0.3,-0.4,-0.4
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-10,1.2,1.5,-0.5,-1.8,-1.8,1.9,2.4,2.3,1.6,1.5,1.4
2014-01-13,1.3,1.4,-0.2,-1.5,-1.5,2.6,3.4,3.6,3.0,2.9,2.8
2014-01-14,-0.1,0.2,-0.6,0.3,0.3,1.4,2.8,3.1,2.7,2.6,2.5
2014-01-15,0.4,0.7,-0.1,-0.3,-0.3,1.1,2.6,3.3,3.0,2.8,2.7
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-08: $cvx - a wall street transcript interview with brandon dobell, a partner and ... -> #stock #stocks #stockaction
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt|chevron corporation (cvx): chevron's q4 production slips slightly, comparable ... $cvx |$cv
2014-01-11: $cvx chevron corporation isn't spending much in america next year
2014-01-12: $cvx congress loves these 4 energy stocks
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: rt AT_USER chevron? dividend growth + promising projects ( $cvx is largest stock holding in the aaamp) #cvx #v…|former gop presidential candidate & utah governor AT_USER joins AT_USER board of
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom | [
"Rise",
"Fall"
] | 1 |
aclsm754 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm755 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx | [
"Rise",
"Fall"
] | 1 |
aclsm756 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt | [
"Rise",
"Fall"
] | 1 |
aclsm757 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr | [
"Rise",
"Fall"
] | 1 |
aclsm758 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.1,0.1,-1.2,1.1,1.1,-1.1,-1.0,-1.5,-2.3,-2.8,-2.9
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-08: theflynews:$bac $c $jpm $wfc bofa's guaranteed u.s assets a plus in calculating liquidity ratio, wsj says: full story
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-1.1,0.1,-1.2,1.1,1.1,-1.1,-1.0,-1.5,-2.3,-2.8,-2.9
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-08: theflynews:$bac $c $jpm $wfc bofa's guaranteed u.s assets a plus in calculating liquidity ratio, wsj says: full story
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this | [
"Rise",
"Fall"
] | 1 |
aclsm759 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.6,-0.5,-0.6,-0.6,0.1,0.1,-0.6,-1.6,-2.3,-2.4
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.6,-0.5,-0.6,-0.6,0.1,0.1,-0.6,-1.6,-2.3,-2.4
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida | [
"Rise",
"Fall"
] | 0 |
aclsm760 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm | [
"Rise",
"Fall"
] | 1 |
aclsm761 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney
2014-01-20: hottest in twitter related to $dis on 01/20/2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney
2014-01-20: hottest in twitter related to $dis on 01/20/2014 | [
"Rise",
"Fall"
] | 1 |
aclsm762 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm | [
"Rise",
"Fall"
] | 1 |
aclsm763 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
2014-01-10,-1.0,0.4,-1.1,1.4,1.4,-0.2,2.0,2.9,3.8,5.3,6.5
2014-01-13,1.0,1.3,-0.1,-1.7,-1.7,1.1,3.1,4.3,5.2,6.6,7.8
2014-01-14,-0.8,0.2,-1.3,1.3,1.3,-0.3,1.2,2.7,3.5,4.7,6.0
2014-01-15,0.1,0.4,-0.6,-0.3,-0.3,-0.1,1.0,2.7,3.5,4.5,5.9
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-14: $ptr - asian stocks mixed after us sell-off; nikkei drops over 2% -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
2014-01-10,-1.0,0.4,-1.1,1.4,1.4,-0.2,2.0,2.9,3.8,5.3,6.5
2014-01-13,1.0,1.3,-0.1,-1.7,-1.7,1.1,3.1,4.3,5.2,6.6,7.8
2014-01-14,-0.8,0.2,-1.3,1.3,1.3,-0.3,1.2,2.7,3.5,4.7,6.0
2014-01-15,0.1,0.4,-0.6,-0.3,-0.3,-0.1,1.0,2.7,3.5,4.5,5.9
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-14: $ptr - asian stocks mixed after us sell-off; nikkei drops over 2% -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm764 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm765 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo | [
"Rise",
"Fall"
] | 1 |
aclsm766 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.5,-0.4,0.1,0.1,-0.2,0.1,-0.0,-0.7,-1.1,-1.3
2014-01-09,-0.5,0.1,-1.2,1.2,1.2,-1.1,-0.9,-1.0,-1.7,-2.1,-2.4
2014-01-10,-0.1,0.1,-1.0,0.3,0.3,-1.1,-1.1,-1.2,-1.7,-2.2,-2.5
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.5,-0.4,0.1,0.1,-0.2,0.1,-0.0,-0.7,-1.1,-1.3
2014-01-09,-0.5,0.1,-1.2,1.2,1.2,-1.1,-0.9,-1.0,-1.7,-2.1,-2.4
2014-01-10,-0.1,0.1,-1.0,0.3,0.3,-1.1,-1.1,-1.2,-1.7,-2.2,-2.5
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr | [
"Rise",
"Fall"
] | 1 |
aclsm767 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm768 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
2014-01-10,-1.1,1.1,-1.1,1.8,1.8,-1.7,-2.4,-2.8,-3.6,-3.9,-4.1
2014-01-13,0.8,1.4,-0.2,-1.2,-1.2,-0.2,-1.1,-1.4,-2.2,-2.6,-2.8
2014-01-14,-0.8,0.0,-1.2,0.9,0.9,-0.8,-1.7,-2.1,-2.7,-3.3,-3.5
2014-01-15,-0.1,0.8,-0.2,0.4,0.4,-0.7,-1.8,-2.2,-2.8,-3.4,-3.7
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-13: wow. great #stock #research on $pbr $epax $eeft $sre $glch $coh
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
2014-01-10,-1.1,1.1,-1.1,1.8,1.8,-1.7,-2.4,-2.8,-3.6,-3.9,-4.1
2014-01-13,0.8,1.4,-0.2,-1.2,-1.2,-0.2,-1.1,-1.4,-2.2,-2.6,-2.8
2014-01-14,-0.8,0.0,-1.2,0.9,0.9,-0.8,-1.7,-2.1,-2.7,-3.3,-3.5
2014-01-15,-0.1,0.8,-0.2,0.4,0.4,-0.7,-1.8,-2.2,-2.8,-3.4,-3.7
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-13: wow. great #stock #research on $pbr $epax $eeft $sre $glch $coh | [
"Rise",
"Fall"
] | 1 |
aclsm769 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this | [
"Rise",
"Fall"
] | 1 |
aclsm770 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in | [
"Rise",
"Fall"
] | 0 |
aclsm771 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $… | [
"Rise",
"Fall"
] | 1 |
aclsm772 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-15,-0.7,0.3,-1.0,0.7,0.7,-0.8,0.2,1.1,0.9,0.3,0.2
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr
2014-01-15: $sny - 11:23 am sanofi-aventis: zealand announces advance by sanofi of lixila... -> #stock #stocks #stockaction
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-15,-0.7,0.3,-1.0,0.7,0.7,-0.8,0.2,1.1,0.9,0.3,0.2
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr
2014-01-15: $sny - 11:23 am sanofi-aventis: zealand announces advance by sanofi of lixila... -> #stock #stocks #stockaction
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics. | [
"Rise",
"Fall"
] | 1 |
aclsm773 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm774 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :)))) | [
"Rise",
"Fall"
] | 1 |
aclsm775 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says | [
"Rise",
"Fall"
] | 1 |
aclsm776 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm777 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-10,-2.4,0.0,-2.7,2.0,2.0,-0.8,0.2,-0.0,-0.5,-0.6,-0.6
2014-01-13,1.1,1.2,-0.2,-0.8,-0.8,-0.2,0.7,0.9,0.4,0.3,0.2
2014-01-14,-1.1,0.1,-1.7,1.6,1.6,-1.4,-0.9,-0.6,-1.1,-1.3,-1.3
2014-01-15,0.0,0.5,-1.1,0.0,0.0,-1.0,-1.1,-0.5,-1.0,-1.3,-1.3
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: $slb - china believes that it can duplicate our success -> #stock #stocks #stockaction
2014-01-15: wow. great #stock #research on $ccrn $wti $slb $vale click
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-10,-2.4,0.0,-2.7,2.0,2.0,-0.8,0.2,-0.0,-0.5,-0.6,-0.6
2014-01-13,1.1,1.2,-0.2,-0.8,-0.8,-0.2,0.7,0.9,0.4,0.3,0.2
2014-01-14,-1.1,0.1,-1.7,1.6,1.6,-1.4,-0.9,-0.6,-1.1,-1.3,-1.3
2014-01-15,0.0,0.5,-1.1,0.0,0.0,-1.0,-1.1,-0.5,-1.0,-1.3,-1.3
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: $slb - china believes that it can duplicate our success -> #stock #stocks #stockaction
2014-01-15: wow. great #stock #research on $ccrn $wti $slb $vale click
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr | [
"Rise",
"Fall"
] | 1 |
aclsm778 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k | [
"Rise",
"Fall"
] | 0 |
aclsm779 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt | [
"Rise",
"Fall"
] | 1 |
aclsm780 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa | [
"Rise",
"Fall"
] | 1 |
aclsm781 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2014-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.0,0.5,-0.3,-0.1,-0.1,-1.5,-1.8,-2.0,-2.0,-1.7,-1.3
2014-01-09,0.2,0.7,-0.7,0.6,0.6,-1.3,-2.1,-2.3,-2.6,-2.2,-1.9
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-08: $xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |congrats to nagesh & sr team - great next step: mt AT_USER scholar rock, $jnj
2014-01-09: $jnj news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,0.0,0.5,-0.3,-0.1,-0.1,-1.5,-1.8,-2.0,-2.0,-1.7,-1.3
2014-01-09,0.2,0.7,-0.7,0.6,0.6,-1.3,-2.1,-2.3,-2.6,-2.2,-1.9
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-08: $xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |congrats to nagesh & sr team - great next step: mt AT_USER scholar rock, $jnj
2014-01-09: $jnj news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st | [
"Rise",
"Fall"
] | 1 |
aclsm782 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm783 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm784 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-09: as well as $wfm, $csco $gld $dust vxx
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-09: as well as $wfm, $csco $gld $dust vxx
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav | [
"Rise",
"Fall"
] | 1 |
aclsm785 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in | [
"Rise",
"Fall"
] | 1 |
aclsm786 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.6,0.0,0.3,0.3,-0.0,0.3,0.5,0.3,0.2,0.1
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.6,0.0,0.3,0.3,-0.0,0.3,0.5,0.3,0.2,0.1
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
| [
"Rise",
"Fall"
] | 1 |
aclsm787 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-13,0.6,1.0,-0.2,-0.8,-0.8,0.4,-1.1,-1.6,-2.2,-2.8,-3.2
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-13,0.6,1.0,-0.2,-0.8,-0.8,0.4,-1.1,-1.6,-2.2,-2.8,-3.2
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba | [
"Rise",
"Fall"
] | 1 |
aclsm788 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm789 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk | [
"Rise",
"Fall"
] | 1 |
aclsm790 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm791 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$ | [
"Rise",
"Fall"
] | 1 |
aclsm792 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt | [
"Rise",
"Fall"
] | 1 |
aclsm793 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm794 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm795 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms | [
"Rise",
"Fall"
] | 1 |
aclsm796 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm797 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-13,1.1,1.4,0.0,-1.1,-1.1,0.6,1.7,2.8,3.2,4.0,4.8
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-13: $chl morning buzzers - promap corp (otcbb:cann), cannabis sativa inc (otcbb ...
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-13,1.1,1.4,0.0,-1.1,-1.1,0.6,1.7,2.8,3.2,4.0,4.8
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-13: $chl morning buzzers - promap corp (otcbb:cann), cannabis sativa inc (otcbb ...
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out | [
"Rise",
"Fall"
] | 1 |
aclsm798 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs | [
"Rise",
"Fall"
] | 1 |
aclsm799 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx | [
"Rise",
"Fall"
] | 1 |