id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20700 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-07-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
2015-07-29,-1.7,0.2,-1.7,2.2,2.2,-1.2,0.6,1.3,2.7,4.5,5.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
2015-07-29,-1.7,0.2,-1.7,2.2,2.2,-1.2,0.6,1.3,2.7,4.5,5.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20701 | Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-22,0.7,0.9,-0.6,-1.1,-1.1,5.7,7.4,7.6,8.4,9.4,10.3
2015-07-23,1.0,1.0,-0.4,-0.4,-0.4,4.1,7.0,7.4,8.2,9.3,10.2
2015-07-24,1.7,1.9,-0.1,-1.8,-1.8,3.8,7.9,8.7,9.5,10.7,11.6
2015-07-27,-0.1,0.7,-0.5,-0.4,-0.4,1.9,7.1,8.4,9.3,10.5,11.5
2015-07-28,0.1,0.3,-1.0,0.1,0.1,1.0,5.7,7.6,8.5,9.7,10.9
2015-07-29,-0.3,0.2,-1.8,0.4,0.4,0.2,4.1,6.5,7.5,8.7,9.9
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's
2015-07-22: cat caterpillar, inc. change$cat $rhi $utx $vltc #cat #finance #stocks|slv ishares silver trust yield$slv $utx $goog $xly #slv #stockmarket #finance|united technologies cut to “hold” at deutsche bank
2015-07-23: lqd ishares iboxx investment grade corporate bond fund stock message board$lqd $utx $cmg $cost #lqd #investing…|peix pacific ethanol, inc. p/e ratio$peix $utx $nflx $prim #peix #tradeideas #stockmarke
2015-07-24: price target alert: trading the zacks price target change for united technologies $utx |pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|fcx freeport-mcmoran, inc. eod data$fcx $utx $co
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: $ocls $oclsw spiking over 10% today. price target of $5 $goog $utx $met $gmcr $mgm $hcn investors read
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-22,0.7,0.9,-0.6,-1.1,-1.1,5.7,7.4,7.6,8.4,9.4,10.3
2015-07-23,1.0,1.0,-0.4,-0.4,-0.4,4.1,7.0,7.4,8.2,9.3,10.2
2015-07-24,1.7,1.9,-0.1,-1.8,-1.8,3.8,7.9,8.7,9.5,10.7,11.6
2015-07-27,-0.1,0.7,-0.5,-0.4,-0.4,1.9,7.1,8.4,9.3,10.5,11.5
2015-07-28,0.1,0.3,-1.0,0.1,0.1,1.0,5.7,7.6,8.5,9.7,10.9
2015-07-29,-0.3,0.2,-1.8,0.4,0.4,0.2,4.1,6.5,7.5,8.7,9.9
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's
2015-07-22: cat caterpillar, inc. change$cat $rhi $utx $vltc #cat #finance #stocks|slv ishares silver trust yield$slv $utx $goog $xly #slv #stockmarket #finance|united technologies cut to “hold” at deutsche bank
2015-07-23: lqd ishares iboxx investment grade corporate bond fund stock message board$lqd $utx $cmg $cost #lqd #investing…|peix pacific ethanol, inc. p/e ratio$peix $utx $nflx $prim #peix #tradeideas #stockmarke
2015-07-24: price target alert: trading the zacks price target change for united technologies $utx |pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|fcx freeport-mcmoran, inc. eod data$fcx $utx $co
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: $ocls $oclsw spiking over 10% today. price target of $5 $goog $utx $met $gmcr $mgm $hcn investors read | [
"Rise",
"Fall"
] | 0 |
aclsm20702 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-07-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-28,-1.1,0.1,-1.9,3.4,3.4,-0.7,2.3,3.7,4.6,5.9,6.6
2015-07-29,-0.9,0.3,-1.4,0.3,0.3,-1.3,1.3,3.1,4.0,5.1,6.0
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...:
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-28,-1.1,0.1,-1.9,3.4,3.4,-0.7,2.3,3.7,4.6,5.9,6.6
2015-07-29,-0.9,0.3,-1.4,0.3,0.3,-1.3,1.3,3.1,4.0,5.1,6.0
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...:
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet | [
"Rise",
"Fall"
] | 0 |
aclsm20703 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-07-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
2015-07-29,0.6,1.0,-1.0,-0.6,-0.6,0.1,3.1,3.1,3.4,4.3,4.8
2015-07-29: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $adtn $iep $vvtv|2015: how to make money in this lousy year $fpx $alfa $psp $iep $mkl $spy $dia $qqq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
2015-07-29,0.6,1.0,-1.0,-0.6,-0.6,0.1,3.1,3.1,3.4,4.3,4.8
2015-07-29: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $adtn $iep $vvtv|2015: how to make money in this lousy year $fpx $alfa $psp $iep $mkl $spy $dia $qqq | [
"Rise",
"Fall"
] | 0 |
aclsm20704 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d
2015-07-29: l$d|rt AT_USER i know i dream about her all day i think about her w/ her clothes off l$d|l$d|l$$$$d|rt AT_USER traspasos en u$d✔roque santa cruz 30 millones✔derlis gonzález 19 millones✔tacuara cardozo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d
2015-07-29: l$d|rt AT_USER i know i dream about her all day i think about her w/ her clothes off l$d|l$d|l$$$$d|rt AT_USER traspasos en u$d✔roque santa cruz 30 millones✔derlis gonzález 19 millones✔tacuara cardozo | [
"Rise",
"Fall"
] | 0 |
aclsm20705 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-29,-1.3,0.7,-1.7,1.1,1.1,-0.9,1.0,1.4,1.9,2.2,2.5
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-29,-1.3,0.7,-1.7,1.1,1.1,-0.9,1.0,1.4,1.9,2.2,2.5
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20706 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2015-07-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-28,-2.4,0.3,-3.0,2.7,2.7,-1.8,-1.6,-2.3,-3.0,-3.1,-3.3
2015-07-29,0.7,1.0,-0.0,-0.6,-0.6,-1.1,-0.8,-1.4,-2.1,-2.4,-2.5
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp
2015-07-29: abbv abbvie inc. day low$abbv $kmi $gdx $ge #abbv #finance #nasdaq|active stocks on the move: $ebay $abbv $met|caravon: so far, $abbv did not do a good: caravon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-28,-2.4,0.3,-3.0,2.7,2.7,-1.8,-1.6,-2.3,-3.0,-3.1,-3.3
2015-07-29,0.7,1.0,-0.0,-0.6,-0.6,-1.1,-0.8,-1.4,-2.1,-2.4,-2.5
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp
2015-07-29: abbv abbvie inc. day low$abbv $kmi $gdx $ge #abbv #finance #nasdaq|active stocks on the move: $ebay $abbv $met|caravon: so far, $abbv did not do a good: caravon | [
"Rise",
"Fall"
] | 1 |
aclsm20707 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-07-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-24,0.3,0.5,-0.1,-0.5,-0.5,0.7,1.1,0.7,-0.0,-0.3,-0.6
2015-07-27,-0.2,0.1,-0.7,-0.4,-0.4,0.7,1.3,1.1,0.4,0.1,-0.1
2015-07-28,-0.1,0.5,-0.4,0.3,0.3,0.2,0.9,0.7,0.3,-0.2,-0.3
2015-07-29,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.3,0.3,-0.0,-0.6,-0.7
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks
2015-07-25: rt AT_USER pg procter & gamble co. financials$pg $nxpi $vghcx $phm.v #pg #stocks #stocks|stock_forums : pg procter & gamble co. yield$pg $ugaz $sltd $ab… |ge general electric co. day high$ge
2015-07-29: sso proshares ultra s&p 500 fund change$sso $cpg.to $jnug $pg #sso #stocks #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-24,0.3,0.5,-0.1,-0.5,-0.5,0.7,1.1,0.7,-0.0,-0.3,-0.6
2015-07-27,-0.2,0.1,-0.7,-0.4,-0.4,0.7,1.3,1.1,0.4,0.1,-0.1
2015-07-28,-0.1,0.5,-0.4,0.3,0.3,0.2,0.9,0.7,0.3,-0.2,-0.3
2015-07-29,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.3,0.3,-0.0,-0.6,-0.7
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks
2015-07-25: rt AT_USER pg procter & gamble co. financials$pg $nxpi $vghcx $phm.v #pg #stocks #stocks|stock_forums : pg procter & gamble co. yield$pg $ugaz $sltd $ab… |ge general electric co. day high$ge
2015-07-29: sso proshares ultra s&p 500 fund change$sso $cpg.to $jnug $pg #sso #stocks #investing | [
"Rise",
"Fall"
] | 1 |
aclsm20708 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2015-07-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-28,-2.4,0.5,-2.6,3.3,3.3,-0.8,2.9,3.8,4.6,5.9,6.8
2015-07-29,-0.0,0.2,-1.1,-0.6,-0.6,-0.8,2.7,4.0,4.8,6.0,7.1
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: see how caterpillar ranks among analysts' top dow 30 picks $cat #etfs: a study of analyst recommendations at t... |hyg ishares iboxx high yield corporate bond fund company info$hyg $lnkd $cat $efn.to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-28,-2.4,0.5,-2.6,3.3,3.3,-0.8,2.9,3.8,4.6,5.9,6.8
2015-07-29,-0.0,0.2,-1.1,-0.6,-0.6,-0.8,2.7,4.0,4.8,6.0,7.1
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: see how caterpillar ranks among analysts' top dow 30 picks $cat #etfs: a study of analyst recommendations at t... |hyg ishares iboxx high yield corporate bond fund company info$hyg $lnkd $cat $efn.to | [
"Rise",
"Fall"
] | 0 |
aclsm20709 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-29,-0.7,0.2,-1.2,0.9,0.9,-1.3,-1.0,-0.7,-1.1,-1.3,-1.4
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-29,-0.7,0.2,-1.2,0.9,0.9,-1.3,-1.0,-0.7,-1.1,-1.3,-1.4
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier | [
"Rise",
"Fall"
] | 0 |
aclsm20710 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-28,1.9,2.0,-0.6,-1.0,-1.0,-2.8,-5.8,-9.0,-11.0,-12.1,-13.0
2015-07-29,0.4,0.8,-0.8,0.6,0.6,-1.8,-5.1,-8.2,-10.6,-12.0,-12.9
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
2015-07-29: rt bosocial: #toptickertweets $twtr $fb $aapl $spy $gild $yelp $tsla $goog $uwti $amzn #sentiquant #fintech 201507… |rt AT_USER 1997 $amzn shareholder letter - it's all about the long term #intellige
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-28,1.9,2.0,-0.6,-1.0,-1.0,-2.8,-5.8,-9.0,-11.0,-12.1,-13.0
2015-07-29,0.4,0.8,-0.8,0.6,0.6,-1.8,-5.1,-8.2,-10.6,-12.0,-12.9
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
2015-07-29: rt bosocial: #toptickertweets $twtr $fb $aapl $spy $gild $yelp $tsla $goog $uwti $amzn #sentiquant #fintech 201507… |rt AT_USER 1997 $amzn shareholder letter - it's all about the long term #intellige | [
"Rise",
"Fall"
] | 0 |
aclsm20711 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-07-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-27,1.3,1.5,-0.2,-1.3,-1.3,1.5,1.8,0.7,-0.0,0.2,0.4
2015-07-28,0.5,0.7,-1.2,-0.0,-0.0,0.7,1.8,0.9,0.1,0.1,0.4
2015-07-29,-1.9,1.1,-2.2,2.1,2.1,-1.0,-0.2,-0.9,-1.7,-1.9,-1.6
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER barron's out with a big call saying microsoft could hit $70 a share in the next 3 ye
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas
2015-07-29: microsoft corporation (msft) windows 10 is available for free. should you upgrade or not? - tickerlens $msft #msft |[señal twitter en] $msft - |after testing 200ma last few days after earning, finall
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-27,1.3,1.5,-0.2,-1.3,-1.3,1.5,1.8,0.7,-0.0,0.2,0.4
2015-07-28,0.5,0.7,-1.2,-0.0,-0.0,0.7,1.8,0.9,0.1,0.1,0.4
2015-07-29,-1.9,1.1,-2.2,2.1,2.1,-1.0,-0.2,-0.9,-1.7,-1.9,-1.6
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER barron's out with a big call saying microsoft could hit $70 a share in the next 3 ye
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas
2015-07-29: microsoft corporation (msft) windows 10 is available for free. should you upgrade or not? - tickerlens $msft #msft |[señal twitter en] $msft - |after testing 200ma last few days after earning, finall | [
"Rise",
"Fall"
] | 0 |
aclsm20712 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-07-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-28,-0.5,1.2,-0.7,1.2,1.2,1.0,4.1,4.5,4.2,4.2,5.0
2015-07-29,0.9,1.9,-1.6,0.5,0.5,-0.5,3.1,3.7,3.7,3.5,4.3
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
2015-07-29: $exc 2q15 call: maintained exc’s behind ratable strategy and grew cross-commodity hedge position to broaden exposure to power price upside.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-28,-0.5,1.2,-0.7,1.2,1.2,1.0,4.1,4.5,4.2,4.2,5.0
2015-07-29,0.9,1.9,-1.6,0.5,0.5,-0.5,3.1,3.7,3.7,3.5,4.3
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
2015-07-29: $exc 2q15 call: maintained exc’s behind ratable strategy and grew cross-commodity hedge position to broaden exposure to power price upside. | [
"Rise",
"Fall"
] | 0 |
aclsm20713 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-07-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-27,-1.0,0.4,-1.2,1.3,1.3,-0.7,-0.3,0.0,-0.6,-1.2,-1.3
2015-07-28,-0.3,0.3,-0.6,0.2,0.2,-0.7,-0.4,-0.3,-0.6,-1.3,-1.4
2015-07-29,-0.4,0.1,-1.3,0.1,0.1,-0.7,-0.5,-0.5,-0.5,-1.2,-1.4
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares…
2015-07-27: [1507.06712] k. s. babu, s. khan : a minimal non-supersymmetric $so(10)$ model: gauge coupling unification, prot...
2015-07-29: $so.us q2 eps 71c vs (e) 70c, revs $4.34b vs (e) 4.71b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-27,-1.0,0.4,-1.2,1.3,1.3,-0.7,-0.3,0.0,-0.6,-1.2,-1.3
2015-07-28,-0.3,0.3,-0.6,0.2,0.2,-0.7,-0.4,-0.3,-0.6,-1.3,-1.4
2015-07-29,-0.4,0.1,-1.3,0.1,0.1,-0.7,-0.5,-0.5,-0.5,-1.2,-1.4
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares…
2015-07-27: [1507.06712] k. s. babu, s. khan : a minimal non-supersymmetric $so(10)$ model: gauge coupling unification, prot...
2015-07-29: $so.us q2 eps 71c vs (e) 70c, revs $4.34b vs (e) 4.71b | [
"Rise",
"Fall"
] | 0 |
aclsm20714 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-07-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
2015-07-28,-0.3,0.5,-1.0,0.9,0.9,0.5,2.3,2.6,2.7,3.7,4.4
2015-07-29,-1.6,0.3,-1.6,1.1,1.1,-0.9,0.8,1.5,1.4,2.3,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
2015-07-28,-0.3,0.5,-1.0,0.9,0.9,0.5,2.3,2.6,2.7,3.7,4.4
2015-07-29,-1.6,0.3,-1.6,1.1,1.1,-0.9,0.8,1.5,1.4,2.3,3.1
| [
"Rise",
"Fall"
] | 0 |
aclsm20715 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-07-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-29,-0.7,0.3,-2.3,1.8,1.8,-1.3,-1.2,-3.7,-5.4,-6.3,-7.5
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: hysr hypersolar inc. p/e ratio$hysr $cpg.to $kbe $fb #hysr #share #stockmarkethznp horizon pharma plc filings…|$fb insane expectations kind of scary. needs 60 cents to exceed them. imo|$fb received a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-29,-0.7,0.3,-2.3,1.8,1.8,-1.3,-1.2,-3.7,-5.4,-6.3,-7.5
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: hysr hypersolar inc. p/e ratio$hysr $cpg.to $kbe $fb #hysr #share #stockmarkethznp horizon pharma plc filings…|$fb insane expectations kind of scary. needs 60 cents to exceed them. imo|$fb received a | [
"Rise",
"Fall"
] | 1 |
aclsm20716 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-07-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-28,0.0,0.5,-0.6,0.6,0.6,0.1,1.8,1.4,1.5,2.0,2.4
2015-07-29,-0.6,0.1,-0.8,0.6,0.6,-0.7,1.0,0.9,0.8,1.2,1.6
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: abbv abbvie inc. day low$abbv $kmi $gdx $ge #abbv #finance #nasdaq|ge general electric co. dividend$ge $itek $jd $aapl #ge #pennystocks #stock|$ocls $oclsw spiking over 10% today. price target of $5 $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-28,0.0,0.5,-0.6,0.6,0.6,0.1,1.8,1.4,1.5,2.0,2.4
2015-07-29,-0.6,0.1,-0.8,0.6,0.6,-0.7,1.0,0.9,0.8,1.2,1.6
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: abbv abbvie inc. day low$abbv $kmi $gdx $ge #abbv #finance #nasdaq|ge general electric co. dividend$ge $itek $jd $aapl #ge #pennystocks #stock|$ocls $oclsw spiking over 10% today. price target of $5 $ | [
"Rise",
"Fall"
] | 1 |
aclsm20717 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20718 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
2015-07-29,-2.2,0.4,-2.3,3.3,3.3,-2.8,-1.3,-0.5,0.8,2.5,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
2015-07-29,-2.2,0.4,-2.3,3.3,3.3,-2.8,-1.3,-0.5,0.8,2.5,3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20719 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-07-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
2015-07-28,-0.5,0.6,-0.7,1.4,1.4,0.6,1.9,1.8,1.1,1.0,1.0
2015-07-29,-0.5,0.8,-0.5,0.9,0.9,-0.7,0.8,1.0,0.2,0.1,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
2015-07-28,-0.5,0.6,-0.7,1.4,1.4,0.6,1.9,1.8,1.1,1.0,1.0
2015-07-29,-0.5,0.8,-0.5,0.9,0.9,-0.7,0.8,1.0,0.2,0.1,0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20720 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-07-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-28,-0.5,0.0,-1.0,1.4,1.4,-0.4,-0.2,-0.6,-1.1,-1.5,-1.9
2015-07-29,-2.2,0.1,-2.8,2.8,2.8,-2.5,-2.6,-3.0,-3.5,-4.0,-4.3
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-28,-0.5,0.0,-1.0,1.4,1.4,-0.4,-0.2,-0.6,-1.1,-1.5,-1.9
2015-07-29,-2.2,0.1,-2.8,2.8,2.8,-2.5,-2.6,-3.0,-3.5,-4.0,-4.3
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance | [
"Rise",
"Fall"
] | 0 |
aclsm20721 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-29,2.1,2.7,0.0,-2.2,-2.2,1.3,1.3,0.3,-1.6,-2.0,-2.5
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-29,2.1,2.7,0.0,-2.2,-2.2,1.3,1.3,0.3,-1.6,-2.0,-2.5
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb | [
"Rise",
"Fall"
] | 0 |
aclsm20722 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-28,-2.3,0.0,-2.5,3.1,3.1,-1.7,0.0,0.0,0.1,0.1,-0.0
2015-07-29,0.2,0.5,-0.7,0.0,0.0,-1.5,-0.3,0.2,0.1,0.1,-0.0
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-28,-2.3,0.0,-2.5,3.1,3.1,-1.7,0.0,0.0,0.1,0.1,-0.0
2015-07-29,0.2,0.5,-0.7,0.0,0.0,-1.5,-0.3,0.2,0.1,0.1,-0.0
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm20723 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-07-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-29,-2.4,1.3,-3.9,1.6,1.6,-1.3,-0.8,-1.2,-1.6,-1.9,-1.9
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl
2015-07-29: $twtr $fb $lnkd $ma wednesday morning reads – 7/29/15 - update from option millionaires - stock options chatroom s... |$twtr $fb $lnkd $ma july 29th, 2015 watch list - update from option millionaires
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-29,-2.4,1.3,-3.9,1.6,1.6,-1.3,-0.8,-1.2,-1.6,-1.9,-1.9
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl
2015-07-29: $twtr $fb $lnkd $ma wednesday morning reads – 7/29/15 - update from option millionaires - stock options chatroom s... |$twtr $fb $lnkd $ma july 29th, 2015 watch list - update from option millionaires | [
"Rise",
"Fall"
] | 0 |
aclsm20724 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-07-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-27,0.3,0.7,-0.5,-1.4,-1.4,2.4,3.5,2.5,2.5,2.8,2.9
2015-07-28,0.0,0.4,-0.7,0.5,0.5,0.7,2.8,1.9,2.0,2.1,2.3
2015-07-29,0.1,0.4,-0.6,-0.3,-0.3,0.6,2.9,2.3,2.2,2.3,2.5
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou
2015-07-27: rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild >
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: sector update consumer: $f $gm $aapl $mo $abev |idc: ipad lead continues to decline while overall tablet market shrinks #9to5mac $aapl |AT_USER hi scott,thks for fl see my last price target for $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-27,0.3,0.7,-0.5,-1.4,-1.4,2.4,3.5,2.5,2.5,2.8,2.9
2015-07-28,0.0,0.4,-0.7,0.5,0.5,0.7,2.8,1.9,2.0,2.1,2.3
2015-07-29,0.1,0.4,-0.6,-0.3,-0.3,0.6,2.9,2.3,2.2,2.3,2.5
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou
2015-07-27: rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild >
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: sector update consumer: $f $gm $aapl $mo $abev |idc: ipad lead continues to decline while overall tablet market shrinks #9to5mac $aapl |AT_USER hi scott,thks for fl see my last price target for $aapl | [
"Rise",
"Fall"
] | 1 |
aclsm20725 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-28,-0.6,0.5,-1.2,1.2,1.2,-0.7,-0.7,-1.9,-3.4,-4.1,-4.4
2015-07-29,-1.6,1.1,-1.8,2.2,2.2,-2.3,-2.4,-3.5,-4.9,-5.9,-6.2
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin:
2015-07-29: xlp consumer staples select sector spdr short sales$xlp $ewh $lmt $anac #xlp #pennystocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-28,-0.6,0.5,-1.2,1.2,1.2,-0.7,-0.7,-1.9,-3.4,-4.1,-4.4
2015-07-29,-1.6,1.1,-1.8,2.2,2.2,-2.3,-2.4,-3.5,-4.9,-5.9,-6.2
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin:
2015-07-29: xlp consumer staples select sector spdr short sales$xlp $ewh $lmt $anac #xlp #pennystocks #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm20726 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-23,1.4,1.4,-0.7,-1.1,-1.1,1.1,1.5,1.4,0.3,0.0,-0.2
2015-07-24,-0.2,0.3,-0.8,0.0,0.0,0.7,1.3,1.4,0.5,-0.0,-0.2
2015-07-27,-1.9,0.5,-2.0,2.1,2.1,-1.3,-0.7,-0.5,-1.3,-2.0,-2.1
2015-07-28,-0.4,0.3,-0.7,0.3,0.3,-1.2,-0.8,-0.8,-1.3,-2.1,-2.3
2015-07-29,-0.3,0.1,-1.0,0.1,0.1,-1.1,-0.9,-0.9,-1.2,-2.0,-2.2
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-24: rt AT_USER gawk gawk inc. ask size$gawk $btu $aep $gold #gawk #stocks #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-23,1.4,1.4,-0.7,-1.1,-1.1,1.1,1.5,1.4,0.3,0.0,-0.2
2015-07-24,-0.2,0.3,-0.8,0.0,0.0,0.7,1.3,1.4,0.5,-0.0,-0.2
2015-07-27,-1.9,0.5,-2.0,2.1,2.1,-1.3,-0.7,-0.5,-1.3,-2.0,-2.1
2015-07-28,-0.4,0.3,-0.7,0.3,0.3,-1.2,-0.8,-0.8,-1.3,-2.1,-2.3
2015-07-29,-0.3,0.1,-1.0,0.1,0.1,-1.1,-0.9,-0.9,-1.2,-2.0,-2.2
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-24: rt AT_USER gawk gawk inc. ask size$gawk $btu $aep $gold #gawk #stocks #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm20727 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-07-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-29,-0.8,0.6,-2.6,0.7,0.7,0.6,8.0,11.2,12.5,13.7,14.0
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-29,-0.8,0.6,-2.6,0.7,0.7,0.6,8.0,11.2,12.5,13.7,14.0
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20728 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2015-07-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-27,-1.0,0.5,-1.1,1.2,1.2,-0.6,-0.2,-0.3,-1.3,-1.8,-1.9
2015-07-28,-0.0,0.4,-0.6,0.5,0.5,-0.9,-0.6,-0.7,-1.6,-2.2,-2.2
2015-07-29,-0.5,0.0,-0.9,0.3,0.3,-1.0,-0.8,-0.9,-1.5,-2.3,-2.4
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-27,-1.0,0.5,-1.1,1.2,1.2,-0.6,-0.2,-0.3,-1.3,-1.8,-1.9
2015-07-28,-0.0,0.4,-0.6,0.5,0.5,-0.9,-0.6,-0.7,-1.6,-2.2,-2.2
2015-07-29,-0.5,0.0,-0.9,0.3,0.3,-1.0,-0.8,-0.9,-1.5,-2.3,-2.4
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
] | 0 |
aclsm20729 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
2015-07-24,2.1,2.2,-1.2,-1.1,-1.1,1.5,2.5,2.6,2.9,3.4,3.6
2015-07-27,0.9,0.9,-0.1,-1.3,-1.3,2.0,3.4,3.6,4.0,4.5,4.8
2015-07-28,-0.5,1.4,-0.7,0.5,0.5,0.9,2.4,2.9,3.2,3.7,4.1
2015-07-29,0.1,0.6,-0.8,0.5,0.5,0.0,1.5,2.1,2.4,3.0,3.4
2015-07-30,-0.8,0.6,-0.9,0.3,0.3,-0.5,0.8,1.7,1.9,2.5,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
2015-07-24,2.1,2.2,-1.2,-1.1,-1.1,1.5,2.5,2.6,2.9,3.4,3.6
2015-07-27,0.9,0.9,-0.1,-1.3,-1.3,2.0,3.4,3.6,4.0,4.5,4.8
2015-07-28,-0.5,1.4,-0.7,0.5,0.5,0.9,2.4,2.9,3.2,3.7,4.1
2015-07-29,0.1,0.6,-0.8,0.5,0.5,0.0,1.5,2.1,2.4,3.0,3.4
2015-07-30,-0.8,0.6,-0.9,0.3,0.3,-0.5,0.8,1.7,1.9,2.5,2.9
| [
"Rise",
"Fall"
] | 1 |
aclsm20730 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-29,-1.2,0.3,-1.2,1.6,1.6,-0.5,0.6,0.8,0.1,-0.3,-0.2
2015-07-30,0.2,0.6,-0.6,-0.8,-0.8,-0.1,1.1,1.6,1.0,0.4,0.6
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
2015-07-29: boeing co, airbus group in talks with spicejet - $ba $eadsy
2015-07-30: amzn inc. p/e ratio$amzn $btu $nymx $ba.l #amzn #invest #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-29,-1.2,0.3,-1.2,1.6,1.6,-0.5,0.6,0.8,0.1,-0.3,-0.2
2015-07-30,0.2,0.6,-0.6,-0.8,-0.8,-0.1,1.1,1.6,1.0,0.4,0.6
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
2015-07-29: boeing co, airbus group in talks with spicejet - $ba $eadsy
2015-07-30: amzn inc. p/e ratio$amzn $btu $nymx $ba.l #amzn #invest #share | [
"Rise",
"Fall"
] | 0 |
aclsm20731 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-27,-0.2,0.1,-0.4,-0.6,-0.6,1.1,1.7,0.9,0.9,1.3,1.5
2015-07-28,-0.6,0.1,-1.1,0.0,0.0,0.6,1.5,0.8,0.9,1.2,1.4
2015-07-29,-0.6,0.2,-0.7,0.6,0.6,-0.1,0.9,0.5,0.3,0.5,0.7
2015-07-30,-0.2,0.1,-0.8,-0.2,-0.2,-0.0,0.8,0.9,0.4,0.6,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-27,-0.2,0.1,-0.4,-0.6,-0.6,1.1,1.7,0.9,0.9,1.3,1.5
2015-07-28,-0.6,0.1,-1.1,0.0,0.0,0.6,1.5,0.8,0.9,1.2,1.4
2015-07-29,-0.6,0.2,-0.7,0.6,0.6,-0.1,0.9,0.5,0.3,0.5,0.7
2015-07-30,-0.2,0.1,-0.8,-0.2,-0.2,-0.0,0.8,0.9,0.4,0.6,0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm20732 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-07-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-28,-0.6,0.6,-1.2,1.2,1.2,-1.8,-3.2,-5.0,-6.1,-6.5,-6.7
2015-07-29,-1.4,0.6,-1.8,1.7,1.7,-2.3,-4.1,-5.8,-7.0,-7.7,-8.0
2015-07-30,-0.6,0.5,-1.5,0.5,0.5,-1.6,-3.8,-5.4,-6.9,-7.8,-8.1
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: ocls oculus innovative sciences inc. investor opinions$ocls $v $iyr $xbi #ocls #stockmarket #shareoih market…|bwld buffalo wild wings inc. message board posts$bwld $ung $jnj $v #bwld #pennystocks #nas
2015-07-30: vrx valeant pharmaceuticals intl, inc. 52wk high$vrx $rsp $vxx $v #vrx #investing #stockmarket|jake132013 : mnkd mannkind corp. ask size$mnkd $xlp $gdx $v #mn… |fbiox fidelity select biotechnology la
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-28,-0.6,0.6,-1.2,1.2,1.2,-1.8,-3.2,-5.0,-6.1,-6.5,-6.7
2015-07-29,-1.4,0.6,-1.8,1.7,1.7,-2.3,-4.1,-5.8,-7.0,-7.7,-8.0
2015-07-30,-0.6,0.5,-1.5,0.5,0.5,-1.6,-3.8,-5.4,-6.9,-7.8,-8.1
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date
2015-07-29: ocls oculus innovative sciences inc. investor opinions$ocls $v $iyr $xbi #ocls #stockmarket #shareoih market…|bwld buffalo wild wings inc. message board posts$bwld $ung $jnj $v #bwld #pennystocks #nas
2015-07-30: vrx valeant pharmaceuticals intl, inc. 52wk high$vrx $rsp $vxx $v #vrx #investing #stockmarket|jake132013 : mnkd mannkind corp. ask size$mnkd $xlp $gdx $v #mn… |fbiox fidelity select biotechnology la | [
"Rise",
"Fall"
] | 1 |
aclsm20733 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-28,-0.6,0.0,-1.0,1.2,1.2,-0.7,0.8,0.4,-0.6,-0.9,-1.0
2015-07-29,-0.1,0.3,-0.2,0.9,0.9,-1.1,-0.1,-0.1,-1.2,-1.7,-1.8
2015-07-30,-0.1,0.2,-0.8,-0.5,-0.5,-0.6,0.1,0.6,-0.5,-1.2,-1.2
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer
2015-07-30: $nvs: analyst action by leerink swann on novartis:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-28,-0.6,0.0,-1.0,1.2,1.2,-0.7,0.8,0.4,-0.6,-0.9,-1.0
2015-07-29,-0.1,0.3,-0.2,0.9,0.9,-1.1,-0.1,-0.1,-1.2,-1.7,-1.8
2015-07-30,-0.1,0.2,-0.8,-0.5,-0.5,-0.6,0.1,0.6,-0.5,-1.2,-1.2
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer
2015-07-30: $nvs: analyst action by leerink swann on novartis: | [
"Rise",
"Fall"
] | 0 |
aclsm20734 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
2015-07-28,-0.7,0.2,-1.5,3.1,3.1,-0.5,3.4,3.9,5.0,7.3,8.9
2015-07-29,-2.2,0.5,-2.2,1.7,1.7,-2.4,1.2,2.2,2.8,4.8,6.6
2015-07-30,0.5,0.8,-0.5,-0.5,-0.5,-1.8,1.0,2.6,2.9,4.5,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
2015-07-28,-0.7,0.2,-1.5,3.1,3.1,-0.5,3.4,3.9,5.0,7.3,8.9
2015-07-29,-2.2,0.5,-2.2,1.7,1.7,-2.4,1.2,2.2,2.8,4.8,6.6
2015-07-30,0.5,0.8,-0.5,-0.5,-0.5,-1.8,1.0,2.6,2.9,4.5,6.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20735 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
2015-07-28,0.3,1.2,-0.5,0.8,0.8,1.0,2.4,2.2,2.0,2.2,2.5
2015-07-29,0.6,1.0,-0.2,-0.5,-0.5,0.7,2.4,2.8,2.4,2.6,2.9
2015-07-30,0.5,0.5,-1.1,-0.8,-0.8,0.9,2.7,3.4,3.1,3.1,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
2015-07-28,0.3,1.2,-0.5,0.8,0.8,1.0,2.4,2.2,2.0,2.2,2.5
2015-07-29,0.6,1.0,-0.2,-0.5,-0.5,0.7,2.4,2.8,2.4,2.6,2.9
2015-07-30,0.5,0.5,-1.1,-0.8,-0.8,0.9,2.7,3.4,3.1,3.1,3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20736 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-30,-2.6,0.3,-2.6,2.0,2.0,-1.8,-1.5,-2.5,-3.9,-4.9,-5.7
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
2015-07-28: our penny stock alerts gained 350% in just 8 trading days! check out our new plan: $ssys $chtr $amcf
2015-07-29: john armitage (egerton) added $twc & equinix ($eqix) while dropping $cmcsa. also upped $luv & $chtr. see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-30,-2.6,0.3,-2.6,2.0,2.0,-1.8,-1.5,-2.5,-3.9,-4.9,-5.7
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
2015-07-28: our penny stock alerts gained 350% in just 8 trading days! check out our new plan: $ssys $chtr $amcf
2015-07-29: john armitage (egerton) added $twc & equinix ($eqix) while dropping $cmcsa. also upped $luv & $chtr. see | [
"Rise",
"Fall"
] | 1 |
aclsm20737 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-28,0.1,0.2,-1.0,0.7,0.7,1.2,0.6,-1.8,-2.7,-2.9,-2.9
2015-07-29,-0.6,0.4,-0.8,0.9,0.9,-0.3,0.0,-2.1,-3.3,-3.7,-3.7
2015-07-30,-0.3,0.3,-1.0,-0.1,0.0,-0.6,0.1,-1.5,-3.1,-3.6,-3.6
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket-
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: biib biogen inc. prev close$biib $c $mbly $alxn #biib #finance #pennystocks|rtn raytheon chart$rtn $aegr $iwc $c #rtn #stocks #nasdaq|hqy humana, inc. prev close$hqy $ctix $iwm $c #hqy #tradeideas #sh
2015-07-30: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $bmsn $c $ge|our
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-28,0.1,0.2,-1.0,0.7,0.7,1.2,0.6,-1.8,-2.7,-2.9,-2.9
2015-07-29,-0.6,0.4,-0.8,0.9,0.9,-0.3,0.0,-2.1,-3.3,-3.7,-3.7
2015-07-30,-0.3,0.3,-1.0,-0.1,0.0,-0.6,0.1,-1.5,-3.1,-3.6,-3.6
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket-
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: biib biogen inc. prev close$biib $c $mbly $alxn #biib #finance #pennystocks|rtn raytheon chart$rtn $aegr $iwc $c #rtn #stocks #nasdaq|hqy humana, inc. prev close$hqy $ctix $iwm $c #hqy #tradeideas #sh
2015-07-30: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $bmsn $c $ge|our | [
"Rise",
"Fall"
] | 1 |
aclsm20738 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-07-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-28,-0.4,0.1,-0.9,1.8,1.8,0.7,0.5,-1.2,-0.8,0.1,0.5
2015-07-29,-0.2,0.9,-0.2,1.0,1.0,-0.5,-0.2,-1.5,-1.8,-1.1,-0.5
2015-07-30,0.2,0.5,-0.2,0.5,0.5,-1.1,-0.4,-1.4,-2.3,-1.7,-1.0
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-28,-0.4,0.1,-0.9,1.8,1.8,0.7,0.5,-1.2,-0.8,0.1,0.5
2015-07-29,-0.2,0.9,-0.2,1.0,1.0,-0.5,-0.2,-1.5,-1.8,-1.1,-0.5
2015-07-30,0.2,0.5,-0.2,0.5,0.5,-1.1,-0.4,-1.4,-2.3,-1.7,-1.0
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip | [
"Rise",
"Fall"
] | 0 |
aclsm20739 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
2015-07-29,-1.7,0.2,-1.7,2.2,2.2,-1.2,0.6,1.3,2.7,4.5,5.4
2015-07-30,0.2,0.4,-0.4,-1.4,-1.4,-0.3,1.5,2.6,3.6,5.3,6.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
2015-07-29,-1.7,0.2,-1.7,2.2,2.2,-1.2,0.6,1.3,2.7,4.5,5.4
2015-07-30,0.2,0.4,-0.4,-1.4,-1.4,-0.3,1.5,2.6,3.6,5.3,6.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20740 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-07-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-28,-0.5,0.1,-1.6,1.2,1.2,0.8,0.7,-1.7,-2.5,-2.6,-2.6
2015-07-29,-1.2,0.2,-1.3,1.6,1.6,-1.1,-0.6,-2.5,-3.7,-4.0,-4.0
2015-07-30,0.4,0.9,-0.4,-0.2,-0.2,-1.0,-0.3,-1.8,-3.3,-3.7,-3.7
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: bac bank of america corp. short sales$bac $dis $nflx $sbux #bac #nasdaq #share|shop shopify, inc. tick$shop $bac $rmrk $hnu.to #shop #stocks #tradeideas|ashr db x-trackers harvest csi 300 china a-shar
2015-07-30: xly consumer discretionary select sector spdr current price$xly $nugt $bac $dust #xly #stockmarket #pennystocks|$spnc spectranetics $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fxi $fx $aapl $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-28,-0.5,0.1,-1.6,1.2,1.2,0.8,0.7,-1.7,-2.5,-2.6,-2.6
2015-07-29,-1.2,0.2,-1.3,1.6,1.6,-1.1,-0.6,-2.5,-3.7,-4.0,-4.0
2015-07-30,0.4,0.9,-0.4,-0.2,-0.2,-1.0,-0.3,-1.8,-3.3,-3.7,-3.7
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
2015-07-29: bac bank of america corp. short sales$bac $dis $nflx $sbux #bac #nasdaq #share|shop shopify, inc. tick$shop $bac $rmrk $hnu.to #shop #stocks #tradeideas|ashr db x-trackers harvest csi 300 china a-shar
2015-07-30: xly consumer discretionary select sector spdr current price$xly $nugt $bac $dust #xly #stockmarket #pennystocks|$spnc spectranetics $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fxi $fx $aapl $bac | [
"Rise",
"Fall"
] | 1 |
aclsm20741 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-28,-1.1,0.1,-1.9,3.4,3.4,-0.7,2.3,3.7,4.6,5.9,6.6
2015-07-29,-0.9,0.3,-1.4,0.3,0.3,-1.3,1.3,3.1,4.0,5.1,6.0
2015-07-30,0.5,1.0,-0.6,0.8,0.8,-1.8,-0.0,2.0,2.9,3.9,4.9
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...:
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet
2015-07-30: rt AT_USER bp is a no-brainer at 13.6x earnings and 6.4% dividend yield, despite a weak q2 2015 $bp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-28,-1.1,0.1,-1.9,3.4,3.4,-0.7,2.3,3.7,4.6,5.9,6.6
2015-07-29,-0.9,0.3,-1.4,0.3,0.3,-1.3,1.3,3.1,4.0,5.1,6.0
2015-07-30,0.5,1.0,-0.6,0.8,0.8,-1.8,-0.0,2.0,2.9,3.9,4.9
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...:
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet
2015-07-30: rt AT_USER bp is a no-brainer at 13.6x earnings and 6.4% dividend yield, despite a weak q2 2015 $bp | [
"Rise",
"Fall"
] | 1 |
aclsm20742 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
2015-07-29,0.6,1.0,-1.0,-0.6,-0.6,0.1,3.1,3.1,3.4,4.3,4.8
2015-07-30,-1.0,1.3,-1.8,1.8,1.8,-1.8,0.7,1.2,1.3,2.2,2.8
2015-07-29: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $adtn $iep $vvtv|2015: how to make money in this lousy year $fpx $alfa $psp $iep $mkl $spy $dia $qqq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
2015-07-29,0.6,1.0,-1.0,-0.6,-0.6,0.1,3.1,3.1,3.4,4.3,4.8
2015-07-30,-1.0,1.3,-1.8,1.8,1.8,-1.8,0.7,1.2,1.3,2.2,2.8
2015-07-29: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $adtn $iep $vvtv|2015: how to make money in this lousy year $fpx $alfa $psp $iep $mkl $spy $dia $qqq | [
"Rise",
"Fall"
] | 1 |
aclsm20743 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-07-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-30,-0.9,0.2,-1.4,0.6,0.6,-1.6,-2.3,-2.3,-2.6,-3.2,-3.3
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d
2015-07-29: l$d|rt AT_USER i know i dream about her all day i think about her w/ her clothes off l$d|l$d|l$$$$d|rt AT_USER traspasos en u$d✔roque santa cruz 30 millones✔derlis gonzález 19 millones✔tacuara cardozo
2015-07-30: rt AT_USER asap rocky - l$d 💦😏|rt AT_USER reservas operativas en $ del bcv estan en menos u$d 277 millones cash,efectivo en criollo,representan 3 dias de importac…|baby i'm just rappin to this l$d|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-30,-0.9,0.2,-1.4,0.6,0.6,-1.6,-2.3,-2.3,-2.6,-3.2,-3.3
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d
2015-07-29: l$d|rt AT_USER i know i dream about her all day i think about her w/ her clothes off l$d|l$d|l$$$$d|rt AT_USER traspasos en u$d✔roque santa cruz 30 millones✔derlis gonzález 19 millones✔tacuara cardozo
2015-07-30: rt AT_USER asap rocky - l$d 💦😏|rt AT_USER reservas operativas en $ del bcv estan en menos u$d 277 millones cash,efectivo en criollo,representan 3 dias de importac…|baby i'm just rappin to this l$d|rt | [
"Rise",
"Fall"
] | 0 |
aclsm20744 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-07-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-28,-1.7,0.2,-2.9,0.9,0.9,0.2,1.1,0.9,0.7,0.8,0.8
2015-07-29,-1.5,0.5,-1.5,1.8,1.8,-1.4,-0.6,-0.7,-0.9,-1.0,-0.9
2015-07-30,0.2,0.5,-0.4,-0.0,-0.0,-1.2,-0.6,-0.6,-0.8,-1.0,-0.8
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy
2015-07-29: merck $mrk showing bearish technicals with resistance at $58.81 ( )|mrk merck & co., inc. last price$mrk $jnug $dis $jblu #mrk #stockmarket #share|our stock alerts gained over 550% this month alr
2015-07-30: fb freeport-mcmoran, inc. dividend$fb $mrk $ung $ssys #fb #stocks #stockfcx fireeye inc. 52wk high…|myec myecheck, inc. change$myec $xli $mrk $intl #myec #finance #stockmarketmyl mylan n.v. investor o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-28,-1.7,0.2,-2.9,0.9,0.9,0.2,1.1,0.9,0.7,0.8,0.8
2015-07-29,-1.5,0.5,-1.5,1.8,1.8,-1.4,-0.6,-0.7,-0.9,-1.0,-0.9
2015-07-30,0.2,0.5,-0.4,-0.0,-0.0,-1.2,-0.6,-0.6,-0.8,-1.0,-0.8
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy
2015-07-29: merck $mrk showing bearish technicals with resistance at $58.81 ( )|mrk merck & co., inc. last price$mrk $jnug $dis $jblu #mrk #stockmarket #share|our stock alerts gained over 550% this month alr
2015-07-30: fb freeport-mcmoran, inc. dividend$fb $mrk $ung $ssys #fb #stocks #stockfcx fireeye inc. 52wk high…|myec myecheck, inc. change$myec $xli $mrk $intl #myec #finance #stockmarketmyl mylan n.v. investor o | [
"Rise",
"Fall"
] | 0 |
aclsm20745 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-29,-1.3,0.7,-1.7,1.1,1.1,-0.9,1.0,1.4,1.9,2.2,2.5
2015-07-30,-2.1,0.4,-2.2,2.7,2.7,-3.1,-1.6,-1.1,-0.8,-0.5,-0.2
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-29,-1.3,0.7,-1.7,1.1,1.1,-0.9,1.0,1.4,1.9,2.2,2.5
2015-07-30,-2.1,0.4,-2.2,2.7,2.7,-3.1,-1.6,-1.1,-0.8,-0.5,-0.2
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20746 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-07-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-28,0.3,0.3,-1.7,0.6,0.6,-0.7,-0.9,-1.5,-2.0,-2.1,-2.3
2015-07-29,-1.3,0.2,-2.5,1.9,1.9,-2.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-07-30,0.3,0.4,-0.5,-0.4,-0.4,-1.4,-1.7,-2.2,-2.9,-3.3,-3.4
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-28,0.3,0.3,-1.7,0.6,0.6,-0.7,-0.9,-1.5,-2.0,-2.1,-2.3
2015-07-29,-1.3,0.2,-2.5,1.9,1.9,-2.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-07-30,0.3,0.4,-0.5,-0.4,-0.4,-1.4,-1.7,-2.2,-2.9,-3.3,-3.4
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 1 |
aclsm20747 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-07-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-28,-1.2,0.2,-2.1,2.0,2.0,-0.6,1.0,1.6,1.8,2.3,3.4
2015-07-29,-1.1,0.2,-1.3,1.3,1.3,-1.7,-0.5,0.3,0.4,0.8,1.7
2015-07-30,1.0,1.1,-0.3,-0.4,-0.4,-1.0,-0.5,0.6,0.7,1.0,1.6
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-28,-1.2,0.2,-2.1,2.0,2.0,-0.6,1.0,1.6,1.8,2.3,3.4
2015-07-29,-1.1,0.2,-1.3,1.3,1.3,-1.7,-0.5,0.3,0.4,0.8,1.7
2015-07-30,1.0,1.1,-0.3,-0.4,-0.4,-1.0,-0.5,0.6,0.7,1.0,1.6
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing | [
"Rise",
"Fall"
] | 0 |
aclsm20748 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-24,0.3,0.5,-0.1,-0.5,-0.5,0.7,1.1,0.7,-0.0,-0.3,-0.6
2015-07-27,-0.2,0.1,-0.7,-0.4,-0.4,0.7,1.3,1.1,0.4,0.1,-0.1
2015-07-28,-0.1,0.5,-0.4,0.3,0.3,0.2,0.9,0.7,0.3,-0.2,-0.3
2015-07-29,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.3,0.3,-0.0,-0.6,-0.7
2015-07-30,2.6,2.7,-0.3,-4.0,-4.0,3.0,3.9,4.2,4.0,3.5,3.4
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks
2015-07-25: rt AT_USER pg procter & gamble co. financials$pg $nxpi $vghcx $phm.v #pg #stocks #stocks|stock_forums : pg procter & gamble co. yield$pg $ugaz $sltd $ab… |ge general electric co. day high$ge
2015-07-29: sso proshares ultra s&p 500 fund change$sso $cpg.to $jnug $pg #sso #stocks #investing
2015-07-30: $pg getting hit after that er. organic growth is ugly. i'm still long as a dividend play. i'll probably add on further weakness. not yet.|rt AT_USER wow ceo of $pg just asked an analyst for advice on
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-24,0.3,0.5,-0.1,-0.5,-0.5,0.7,1.1,0.7,-0.0,-0.3,-0.6
2015-07-27,-0.2,0.1,-0.7,-0.4,-0.4,0.7,1.3,1.1,0.4,0.1,-0.1
2015-07-28,-0.1,0.5,-0.4,0.3,0.3,0.2,0.9,0.7,0.3,-0.2,-0.3
2015-07-29,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.3,0.3,-0.0,-0.6,-0.7
2015-07-30,2.6,2.7,-0.3,-4.0,-4.0,3.0,3.9,4.2,4.0,3.5,3.4
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks
2015-07-25: rt AT_USER pg procter & gamble co. financials$pg $nxpi $vghcx $phm.v #pg #stocks #stocks|stock_forums : pg procter & gamble co. yield$pg $ugaz $sltd $ab… |ge general electric co. day high$ge
2015-07-29: sso proshares ultra s&p 500 fund change$sso $cpg.to $jnug $pg #sso #stocks #investing
2015-07-30: $pg getting hit after that er. organic growth is ugly. i'm still long as a dividend play. i'll probably add on further weakness. not yet.|rt AT_USER wow ceo of $pg just asked an analyst for advice on | [
"Rise",
"Fall"
] | 1 |
aclsm20749 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-07-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-29,-0.7,0.2,-1.2,0.9,0.9,-1.3,-1.0,-0.7,-1.1,-1.3,-1.4
2015-07-30,-1.6,0.2,-1.6,1.0,1.0,-1.8,-1.8,-1.5,-1.9,-2.2,-2.2
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier
2015-07-30: amzn inc. stock message board$amzn $mcd $hznp $dyax #amzn #investing #invest|gpro gopro, inc. ideas$gpro $gdx $t $mcd #gpro #stockmarket #pennystocks|tza direxion daily small cap bear 3x shares day h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-29,-0.7,0.2,-1.2,0.9,0.9,-1.3,-1.0,-0.7,-1.1,-1.3,-1.4
2015-07-30,-1.6,0.2,-1.6,1.0,1.0,-1.8,-1.8,-1.5,-1.9,-2.2,-2.2
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier
2015-07-30: amzn inc. stock message board$amzn $mcd $hznp $dyax #amzn #investing #invest|gpro gopro, inc. ideas$gpro $gdx $t $mcd #gpro #stockmarket #pennystocks|tza direxion daily small cap bear 3x shares day h | [
"Rise",
"Fall"
] | 0 |
aclsm20750 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-22,-0.2,1.7,-0.8,-0.7,-0.7,0.8,0.1,-0.9,-1.4,-1.3,-1.5
2015-07-23,0.4,0.4,-0.9,-0.1,-0.1,0.7,0.5,-0.5,-1.1,-1.1,-1.3
2015-07-24,0.8,1.0,-0.1,-1.0,-1.0,1.3,1.5,0.6,-0.1,-0.2,-0.3
2015-07-27,-0.6,0.1,-0.9,0.2,0.2,0.6,1.2,0.5,-0.3,-0.4,-0.5
2015-07-28,0.2,0.4,-0.3,0.0,0.0,0.3,1.0,0.6,-0.2,-0.4,-0.4
2015-07-29,-0.1,0.3,-0.2,0.1,0.1,0.0,0.8,0.6,-0.1,-0.5,-0.5
2015-07-30,-0.0,0.5,-0.4,-0.1,-0.1,-0.1,0.7,0.8,0.1,-0.4,-0.4
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|rt AT_USER coca-cola is in cost-cutting mode, with $3 billion in expenses on the chopping block $ko |ko coca cola co. eod data$ko $g
2015-07-23: wynn wynn resorts ltd dividend$wynn $ung $smn $ko #wynn #invest #tradeideas|agio agios pharmaceuticals, inc. open$agio $ko $gdxj $nugt #agio #nasdaq #stockmarket|ko coca cola co. short sales$ko $tsla
2015-07-24: baba bank of america corp. exchange$baba $ko $cvc $mcd #baba #tradeideas #investing
2015-07-25: baa banro corp. summary$baa $iyt $qid $ko #baa #investing #stocks|hedj wisdomtree europe hedged equity etf current price$hedj $ko $hlf $ftr #hedj #share #share|ko coca cola co. open$ko $ief $bac $dxj
2015-07-26: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $ko $emr
2015-07-28: rt AT_USER all $ko trades
2015-07-30: coca-cola's results solidified my bearishness $ko|fslbx fidelity select brokerage last price$fslbx $jnk $ko $eog #fslbx #stockmarket #tradeideas|$ko:active stocks roundup: intel corporation (nasdaq:i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-22,-0.2,1.7,-0.8,-0.7,-0.7,0.8,0.1,-0.9,-1.4,-1.3,-1.5
2015-07-23,0.4,0.4,-0.9,-0.1,-0.1,0.7,0.5,-0.5,-1.1,-1.1,-1.3
2015-07-24,0.8,1.0,-0.1,-1.0,-1.0,1.3,1.5,0.6,-0.1,-0.2,-0.3
2015-07-27,-0.6,0.1,-0.9,0.2,0.2,0.6,1.2,0.5,-0.3,-0.4,-0.5
2015-07-28,0.2,0.4,-0.3,0.0,0.0,0.3,1.0,0.6,-0.2,-0.4,-0.4
2015-07-29,-0.1,0.3,-0.2,0.1,0.1,0.0,0.8,0.6,-0.1,-0.5,-0.5
2015-07-30,-0.0,0.5,-0.4,-0.1,-0.1,-0.1,0.7,0.8,0.1,-0.4,-0.4
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|rt AT_USER coca-cola is in cost-cutting mode, with $3 billion in expenses on the chopping block $ko |ko coca cola co. eod data$ko $g
2015-07-23: wynn wynn resorts ltd dividend$wynn $ung $smn $ko #wynn #invest #tradeideas|agio agios pharmaceuticals, inc. open$agio $ko $gdxj $nugt #agio #nasdaq #stockmarket|ko coca cola co. short sales$ko $tsla
2015-07-24: baba bank of america corp. exchange$baba $ko $cvc $mcd #baba #tradeideas #investing
2015-07-25: baa banro corp. summary$baa $iyt $qid $ko #baa #investing #stocks|hedj wisdomtree europe hedged equity etf current price$hedj $ko $hlf $ftr #hedj #share #share|ko coca cola co. open$ko $ief $bac $dxj
2015-07-26: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $ko $emr
2015-07-28: rt AT_USER all $ko trades
2015-07-30: coca-cola's results solidified my bearishness $ko|fslbx fidelity select brokerage last price$fslbx $jnk $ko $eog #fslbx #stockmarket #tradeideas|$ko:active stocks roundup: intel corporation (nasdaq:i | [
"Rise",
"Fall"
] | 0 |
aclsm20751 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-07-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-28,-2.1,0.5,-2.1,5.1,5.1,-3.3,-2.8,-3.0,-2.9,-2.5,-1.9
2015-07-29,-0.5,1.1,-0.7,1.0,1.0,-3.5,-3.4,-3.5,-3.7,-3.4,-2.8
2015-07-30,-1.0,0.1,-1.1,0.5,0.5,-2.9,-3.5,-3.6,-3.9,-3.8,-3.3
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite
2015-07-28: earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
2015-07-29: ups aggressive reentry - united parcel'b' [$ups] aggressive reentry at $101.70 on 29-jul-15 10:10 am est
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-28,-2.1,0.5,-2.1,5.1,5.1,-3.3,-2.8,-3.0,-2.9,-2.5,-1.9
2015-07-29,-0.5,1.1,-0.7,1.0,1.0,-3.5,-3.4,-3.5,-3.7,-3.4,-2.8
2015-07-30,-1.0,0.1,-1.1,0.5,0.5,-2.9,-3.5,-3.6,-3.9,-3.8,-3.3
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite
2015-07-28: earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
2015-07-29: ups aggressive reentry - united parcel'b' [$ups] aggressive reentry at $101.70 on 29-jul-15 10:10 am est | [
"Rise",
"Fall"
] | 0 |
aclsm20752 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-07-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-28,-0.5,1.2,-0.7,1.2,1.2,1.0,4.1,4.5,4.2,4.2,5.0
2015-07-29,0.9,1.9,-1.6,0.5,0.5,-0.5,3.1,3.7,3.7,3.5,4.3
2015-07-30,-1.7,0.4,-1.7,1.6,1.6,-1.8,0.8,1.9,2.0,1.7,2.3
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
2015-07-29: $exc 2q15 call: maintained exc’s behind ratable strategy and grew cross-commodity hedge position to broaden exposure to power price upside.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-28,-0.5,1.2,-0.7,1.2,1.2,1.0,4.1,4.5,4.2,4.2,5.0
2015-07-29,0.9,1.9,-1.6,0.5,0.5,-0.5,3.1,3.7,3.7,3.5,4.3
2015-07-30,-1.7,0.4,-1.7,1.6,1.6,-1.8,0.8,1.9,2.0,1.7,2.3
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
2015-07-29: $exc 2q15 call: maintained exc’s behind ratable strategy and grew cross-commodity hedge position to broaden exposure to power price upside. | [
"Rise",
"Fall"
] | 0 |
aclsm20753 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2015-07-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-27,-1.0,0.4,-1.2,1.3,1.3,-0.7,-0.3,0.0,-0.6,-1.2,-1.3
2015-07-28,-0.3,0.3,-0.6,0.2,0.2,-0.7,-0.4,-0.3,-0.6,-1.3,-1.4
2015-07-29,-0.4,0.1,-1.3,0.1,0.1,-0.7,-0.5,-0.5,-0.5,-1.2,-1.4
2015-07-30,-2.1,0.2,-2.1,1.9,1.9,-1.8,-2.2,-2.1,-2.1,-2.8,-3.0
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares…
2015-07-27: [1507.06712] k. s. babu, s. khan : a minimal non-supersymmetric $so(10)$ model: gauge coupling unification, prot...
2015-07-29: $so.us q2 eps 71c vs (e) 70c, revs $4.34b vs (e) 4.71b
2015-07-30: southern co updates q3 guidance to ~$1.16 eps. $so #so
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-27,-1.0,0.4,-1.2,1.3,1.3,-0.7,-0.3,0.0,-0.6,-1.2,-1.3
2015-07-28,-0.3,0.3,-0.6,0.2,0.2,-0.7,-0.4,-0.3,-0.6,-1.3,-1.4
2015-07-29,-0.4,0.1,-1.3,0.1,0.1,-0.7,-0.5,-0.5,-0.5,-1.2,-1.4
2015-07-30,-2.1,0.2,-2.1,1.9,1.9,-1.8,-2.2,-2.1,-2.1,-2.8,-3.0
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares…
2015-07-27: [1507.06712] k. s. babu, s. khan : a minimal non-supersymmetric $so(10)$ model: gauge coupling unification, prot...
2015-07-29: $so.us q2 eps 71c vs (e) 70c, revs $4.34b vs (e) 4.71b
2015-07-30: southern co updates q3 guidance to ~$1.16 eps. $so #so | [
"Rise",
"Fall"
] | 0 |
aclsm20754 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-07-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-28,-3.4,0.2,-3.5,4.1,4.1,-1.9,-1.0,-0.8,-0.5,0.0,0.5
2015-07-29,-1.2,0.1,-1.5,0.8,0.8,-2.3,-1.8,-1.5,-1.3,-0.9,-0.3
2015-07-30,0.2,0.4,-0.7,-0.2,-0.2,-1.7,-1.6,-1.2,-1.1,-0.8,-0.2
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level
2015-07-29: exxon mobil co. announces quarterly dividend of $0.73 $xom |xom exxon mobil corp. ex-div date$xom $mbly $scty $grcu #xom #stockmarket #tradeideas|$xom energy investors: here&#39;s why i&#39;m
2015-07-30: xon intrexon corp. ex-div date$xon $ung $dd $xom #xon #stock #investing|xom exxon mobil corp. short sales$xom $hack $dia $cat #xom #invest #financexoma xoma ltd. last price…|regardless of where oil pr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-28,-3.4,0.2,-3.5,4.1,4.1,-1.9,-1.0,-0.8,-0.5,0.0,0.5
2015-07-29,-1.2,0.1,-1.5,0.8,0.8,-2.3,-1.8,-1.5,-1.3,-0.9,-0.3
2015-07-30,0.2,0.4,-0.7,-0.2,-0.2,-1.7,-1.6,-1.2,-1.1,-0.8,-0.2
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level
2015-07-29: exxon mobil co. announces quarterly dividend of $0.73 $xom |xom exxon mobil corp. ex-div date$xom $mbly $scty $grcu #xom #stockmarket #tradeideas|$xom energy investors: here&#39;s why i&#39;m
2015-07-30: xon intrexon corp. ex-div date$xon $ung $dd $xom #xon #stock #investing|xom exxon mobil corp. short sales$xom $hack $dia $cat #xom #invest #financexoma xoma ltd. last price…|regardless of where oil pr | [
"Rise",
"Fall"
] | 1 |
aclsm20755 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-28,-3.2,0.3,-3.2,3.7,3.7,-0.7,0.4,1.0,1.6,2.6,3.6
2015-07-29,-1.4,0.2,-1.9,0.9,0.9,-1.7,-0.7,0.0,0.5,1.4,2.4
2015-07-30,0.5,0.8,-0.3,-0.2,-0.2,-1.4,-0.6,0.2,0.6,1.4,2.4
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet |cvx chevron corp. message board posts$cvx $fv $ua $erx #cvx #tradeideas #stockmarket
2015-07-30: jnug direxion daily junior gold miners index bull 3x shares shares$jnug $reliance.in $vxx $cvx #jnug…|fro frontline ltd. investor opinions$fro $edt.to $onty $cvx #fro #tradeideas #investing|cvx chevro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-28,-3.2,0.3,-3.2,3.7,3.7,-0.7,0.4,1.0,1.6,2.6,3.6
2015-07-29,-1.4,0.2,-1.9,0.9,0.9,-1.7,-0.7,0.0,0.5,1.4,2.4
2015-07-30,0.5,0.8,-0.3,-0.2,-0.2,-1.4,-0.6,0.2,0.6,1.4,2.4
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $
2015-07-29: $xop $cvx $bp lt charts suggest approaching extreme lo but no + signals yet |cvx chevron corp. message board posts$cvx $fv $ua $erx #cvx #tradeideas #stockmarket
2015-07-30: jnug direxion daily junior gold miners index bull 3x shares shares$jnug $reliance.in $vxx $cvx #jnug…|fro frontline ltd. investor opinions$fro $edt.to $onty $cvx #fro #tradeideas #investing|cvx chevro | [
"Rise",
"Fall"
] | 1 |
aclsm20756 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
2015-07-27,-2.7,0.1,-2.7,2.9,2.9,-1.8,-1.3,-1.3,-2.1,-2.4,-2.6
2015-07-28,-1.1,0.0,-1.4,0.9,0.9,-2.0,-1.9,-2.0,-2.6,-3.2,-3.2
2015-07-29,-0.8,0.7,-1.3,0.1,0.1,-1.7,-1.8,-2.0,-2.4,-3.1,-3.1
2015-07-30,-0.2,0.6,-0.7,-0.3,-0.3,-0.7,-1.5,-1.5,-1.9,-2.6,-2.7
2015-07-29: huge gains on stock picks, plus a major announcment: $pcg $hbi $study|our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $pcg $hbi $study
2015-07-30: $pcg:us pg&e says 45-yr-old charges barred from pipe blast case #pg&e corp #sp500|$pep $pki $prgo $pfe $pcg $pm $psx $pnw $pxd $pbi $pcl $pnc gap down is coming!!!!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
2015-07-27,-2.7,0.1,-2.7,2.9,2.9,-1.8,-1.3,-1.3,-2.1,-2.4,-2.6
2015-07-28,-1.1,0.0,-1.4,0.9,0.9,-2.0,-1.9,-2.0,-2.6,-3.2,-3.2
2015-07-29,-0.8,0.7,-1.3,0.1,0.1,-1.7,-1.8,-2.0,-2.4,-3.1,-3.1
2015-07-30,-0.2,0.6,-0.7,-0.3,-0.3,-0.7,-1.5,-1.5,-1.9,-2.6,-2.7
2015-07-29: huge gains on stock picks, plus a major announcment: $pcg $hbi $study|our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $pcg $hbi $study
2015-07-30: $pcg:us pg&e says 45-yr-old charges barred from pipe blast case #pg&e corp #sp500|$pep $pki $prgo $pfe $pcg $pm $psx $pnw $pxd $pbi $pcl $pnc gap down is coming!!!! | [
"Rise",
"Fall"
] | 0 |
aclsm20757 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-07-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-29,-0.7,0.3,-2.3,1.8,1.8,-1.3,-1.2,-3.7,-5.4,-6.3,-7.5
2015-07-30,-0.3,0.6,-3.6,-1.8,-1.8,0.5,1.1,-1.2,-3.1,-4.3,-5.3
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: hysr hypersolar inc. p/e ratio$hysr $cpg.to $kbe $fb #hysr #share #stockmarkethznp horizon pharma plc filings…|$fb insane expectations kind of scary. needs 60 cents to exceed them. imo|$fb received a
2015-07-30: rt cartermansbach: replay of "word on the street" guest samuel_quincy $gogo $twtr $feye $cybr $fb $ua $celg $spcb … |rvbroad $fb facebook -3.3% after earnings call; sales growth, spending, usage discu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-29,-0.7,0.3,-2.3,1.8,1.8,-1.3,-1.2,-3.7,-5.4,-6.3,-7.5
2015-07-30,-0.3,0.6,-3.6,-1.8,-1.8,0.5,1.1,-1.2,-3.1,-4.3,-5.3
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: hysr hypersolar inc. p/e ratio$hysr $cpg.to $kbe $fb #hysr #share #stockmarkethznp horizon pharma plc filings…|$fb insane expectations kind of scary. needs 60 cents to exceed them. imo|$fb received a
2015-07-30: rt cartermansbach: replay of "word on the street" guest samuel_quincy $gogo $twtr $feye $cybr $fb $ua $celg $spcb … |rvbroad $fb facebook -3.3% after earnings call; sales growth, spending, usage discu | [
"Rise",
"Fall"
] | 1 |
aclsm20758 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
2015-07-23,0.7,0.7,-0.4,-0.7,-0.7,1.7,2.1,1.3,1.2,1.7,1.9
2015-07-24,0.7,1.1,-0.2,-0.4,-0.4,1.4,2.3,1.6,1.4,1.9,2.2
2015-07-27,0.4,0.5,-0.1,0.5,0.5,0.3,1.6,1.2,0.7,1.3,1.7
2015-07-28,-0.3,0.4,-0.6,0.0,0.0,-0.0,1.4,1.2,0.7,1.1,1.6
2015-07-29,-0.2,0.3,-0.3,1.0,1.0,-0.9,0.2,0.4,-0.1,0.1,0.6
2015-07-30,0.2,0.2,-0.3,0.2,0.2,-0.8,-0.2,0.3,-0.2,-0.2,0.2
2015-07-27: $ngg in a year long bearish saucer that looks vulnerable down to $58
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
2015-07-23,0.7,0.7,-0.4,-0.7,-0.7,1.7,2.1,1.3,1.2,1.7,1.9
2015-07-24,0.7,1.1,-0.2,-0.4,-0.4,1.4,2.3,1.6,1.4,1.9,2.2
2015-07-27,0.4,0.5,-0.1,0.5,0.5,0.3,1.6,1.2,0.7,1.3,1.7
2015-07-28,-0.3,0.4,-0.6,0.0,0.0,-0.0,1.4,1.2,0.7,1.1,1.6
2015-07-29,-0.2,0.3,-0.3,1.0,1.0,-0.9,0.2,0.4,-0.1,0.1,0.6
2015-07-30,0.2,0.2,-0.3,0.2,0.2,-0.8,-0.2,0.3,-0.2,-0.2,0.2
2015-07-27: $ngg in a year long bearish saucer that looks vulnerable down to $58 | [
"Rise",
"Fall"
] | 0 |
aclsm20759 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-07-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-28,-0.9,0.5,-1.2,3.0,3.0,-1.3,2.1,3.0,4.1,6.4,8.2
2015-07-29,-2.1,0.6,-2.1,2.4,2.4,-3.3,-0.5,0.7,1.4,3.3,5.3
2015-07-30,0.8,1.0,-0.6,-0.4,-0.4,-2.2,-0.5,1.1,1.5,3.1,5.3
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas
2015-07-29: tsla tesla motors inc. short sales$tsla $wmih $bhp $avxl #tsla #nasdaq #stocktwtr twitter, inc. p/e ratio…
2015-07-30: check this out the next #prediction $nab for a minor top @ $36.44 $azi $pry $boq $sgp $qan $anz $wbc $cba $asx $bhp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-28,-0.9,0.5,-1.2,3.0,3.0,-1.3,2.1,3.0,4.1,6.4,8.2
2015-07-29,-2.1,0.6,-2.1,2.4,2.4,-3.3,-0.5,0.7,1.4,3.3,5.3
2015-07-30,0.8,1.0,-0.6,-0.4,-0.4,-2.2,-0.5,1.1,1.5,3.1,5.3
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas
2015-07-29: tsla tesla motors inc. short sales$tsla $wmih $bhp $avxl #tsla #nasdaq #stocktwtr twitter, inc. p/e ratio…
2015-07-30: check this out the next #prediction $nab for a minor top @ $36.44 $azi $pry $boq $sgp $qan $anz $wbc $cba $asx $bhp | [
"Rise",
"Fall"
] | 0 |
aclsm20760 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-28,-0.9,1.1,-1.0,1.3,1.3,-0.3,1.1,0.9,0.5,0.3,0.2
2015-07-29,-0.5,2.3,-0.6,3.9,3.9,-3.4,-2.5,-2.5,-3.1,-3.3,-3.4
2015-07-30,-0.2,0.6,-0.4,0.2,0.2,-2.9,-2.6,-2.5,-3.0,-3.4,-3.4
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de
2015-07-29: $gd reported earnings of $2.27, consensus was $2.03, earnings whisper was $2.10 via AT_USER #whisperbeat |general dynamics corp $gd 10-q now available
2015-07-30: our stock alerts gained over 550% this month already! see our huge new pick coming this week: $gd $jnj $mor.de|rt AT_USER watching $twtr $data $vdsi $yelp $rjet $apol $p $itek $gd $gild $lock|tol tol
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-28,-0.9,1.1,-1.0,1.3,1.3,-0.3,1.1,0.9,0.5,0.3,0.2
2015-07-29,-0.5,2.3,-0.6,3.9,3.9,-3.4,-2.5,-2.5,-3.1,-3.3,-3.4
2015-07-30,-0.2,0.6,-0.4,0.2,0.2,-2.9,-2.6,-2.5,-3.0,-3.4,-3.4
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de
2015-07-29: $gd reported earnings of $2.27, consensus was $2.03, earnings whisper was $2.10 via AT_USER #whisperbeat |general dynamics corp $gd 10-q now available
2015-07-30: our stock alerts gained over 550% this month already! see our huge new pick coming this week: $gd $jnj $mor.de|rt AT_USER watching $twtr $data $vdsi $yelp $rjet $apol $p $itek $gd $gild $lock|tol tol | [
"Rise",
"Fall"
] | 1 |
aclsm20761 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-07-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
2015-07-30,1.1,2.3,-0.5,-1.6,-1.6,-0.4,4.2,7.3,8.2,11.0,13.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
2015-07-30,1.1,2.3,-0.5,-1.6,-1.6,-0.4,4.2,7.3,8.2,11.0,13.5
| [
"Rise",
"Fall"
] | 0 |
aclsm20762 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-07-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
2015-07-29,-2.2,0.4,-2.3,3.3,3.3,-2.8,-1.3,-0.5,0.8,2.5,3.5
2015-07-30,0.5,0.6,-0.4,-2.4,-2.4,-0.7,0.6,1.6,2.8,4.4,5.6
2015-07-30: petrochina $ptr showing resistance near $104.62 ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
2015-07-29,-2.2,0.4,-2.3,3.3,3.3,-2.8,-1.3,-0.5,0.8,2.5,3.5
2015-07-30,0.5,0.6,-0.4,-2.4,-2.4,-0.7,0.6,1.6,2.8,4.4,5.6
2015-07-30: petrochina $ptr showing resistance near $104.62 ( ) | [
"Rise",
"Fall"
] | 1 |
aclsm20763 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-27,0.2,0.3,-0.6,-1.3,-1.3,1.7,1.7,0.5,0.2,0.3,0.2
2015-07-28,0.7,0.8,-0.4,0.1,0.1,1.3,1.5,0.6,0.2,0.2,0.2
2015-07-29,-0.9,0.2,-1.1,1.3,1.3,-0.3,0.2,-0.4,-1.0,-1.1,-1.1
2015-07-30,-0.2,0.6,-0.7,0.1,0.1,-0.7,-0.0,-0.2,-1.0,-1.2,-1.1
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i
2015-07-28: this new website offers a simple way to make money from home! subscribe here for free: $lvs $jpm $mhys|elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco
2015-07-29: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm - prospectus filed pursuant t
2015-07-30: rt AT_USER huge move coming in $spy $intc $jpm $wfc $faz $yelp $gm $ge $spx|biib biogen inc. stock message board$biib $sgyp $jpm $spxs #biib #share #stocksblta baltia airlines inc.…|wmt wal-mart stor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-27,0.2,0.3,-0.6,-1.3,-1.3,1.7,1.7,0.5,0.2,0.3,0.2
2015-07-28,0.7,0.8,-0.4,0.1,0.1,1.3,1.5,0.6,0.2,0.2,0.2
2015-07-29,-0.9,0.2,-1.1,1.3,1.3,-0.3,0.2,-0.4,-1.0,-1.1,-1.1
2015-07-30,-0.2,0.6,-0.7,0.1,0.1,-0.7,-0.0,-0.2,-1.0,-1.2,-1.1
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i
2015-07-28: this new website offers a simple way to make money from home! subscribe here for free: $lvs $jpm $mhys|elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco
2015-07-29: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm - prospectus filed pursuant t
2015-07-30: rt AT_USER huge move coming in $spy $intc $jpm $wfc $faz $yelp $gm $ge $spx|biib biogen inc. stock message board$biib $sgyp $jpm $spxs #biib #share #stocksblta baltia airlines inc.…|wmt wal-mart stor | [
"Rise",
"Fall"
] | 1 |
aclsm20764 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
2015-07-29,-2.3,0.1,-2.6,2.3,2.3,-2.0,-2.4,-3.6,-4.5,-4.8,-5.2
2015-07-30,-1.1,0.1,-2.5,0.4,0.4,-1.8,-2.5,-3.5,-4.6,-4.9,-5.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
2015-07-29,-2.3,0.1,-2.6,2.3,2.3,-2.0,-2.4,-3.6,-4.5,-4.8,-5.2
2015-07-30,-1.1,0.1,-2.5,0.4,0.4,-1.8,-2.5,-3.5,-4.6,-4.9,-5.3
| [
"Rise",
"Fall"
] | 0 |
aclsm20765 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-07-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-28,-1.0,0.5,-1.7,1.9,1.9,0.2,0.2,-1.6,-2.5,-3.1,-3.2
2015-07-29,-1.3,0.2,-2.0,0.9,0.9,-0.9,-0.3,-1.9,-3.1,-3.8,-3.9
2015-07-30,-0.0,0.4,-1.2,0.2,0.2,-1.3,-0.2,-1.6,-3.0,-3.8,-4.0
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
2015-07-29: wja.to westjet airlines ltd. ideas$wja.to $pcln $slv $cree #wja.to #stocks #pennystocks|pcln inc. dividend$pcln $hack $slv $intc #pcln #stocks #tradeideasper sandridge…|pcln inc. dividend$pcln $hack
2015-07-30: buying 1000 $pcln $1211.46|our stock alerts gained over 550% this month already! see our huge new pick coming this week: $sbux $txn $pcln|cop cree, inc. shares$cop $amba $nem $pcln #cop #invest #nasd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-28,-1.0,0.5,-1.7,1.9,1.9,0.2,0.2,-1.6,-2.5,-3.1,-3.2
2015-07-29,-1.3,0.2,-2.0,0.9,0.9,-0.9,-0.3,-1.9,-3.1,-3.8,-3.9
2015-07-30,-0.0,0.4,-1.2,0.2,0.2,-1.3,-0.2,-1.6,-3.0,-3.8,-4.0
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
2015-07-29: wja.to westjet airlines ltd. ideas$wja.to $pcln $slv $cree #wja.to #stocks #pennystocks|pcln inc. dividend$pcln $hack $slv $intc #pcln #stocks #tradeideasper sandridge…|pcln inc. dividend$pcln $hack
2015-07-30: buying 1000 $pcln $1211.46|our stock alerts gained over 550% this month already! see our huge new pick coming this week: $sbux $txn $pcln|cop cree, inc. shares$cop $amba $nem $pcln #cop #invest #nasd | [
"Rise",
"Fall"
] | 0 |
aclsm20766 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-27,1.1,1.1,-0.2,-1.6,-1.6,2.5,3.4,3.2,3.6,5.0,6.3
2015-07-28,-0.8,0.2,-1.0,1.0,1.0,0.9,2.0,2.0,2.3,3.6,4.9
2015-07-29,-0.7,0.6,-0.7,0.4,0.4,0.3,1.4,1.7,1.8,2.8,4.1
2015-07-30,0.0,0.2,-0.4,0.5,0.5,-0.7,0.6,1.2,1.1,2.0,3.3
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
2015-07-29: $abb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 300
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-27,1.1,1.1,-0.2,-1.6,-1.6,2.5,3.4,3.2,3.6,5.0,6.3
2015-07-28,-0.8,0.2,-1.0,1.0,1.0,0.9,2.0,2.0,2.3,3.6,4.9
2015-07-29,-0.7,0.6,-0.7,0.4,0.4,0.3,1.4,1.7,1.8,2.8,4.1
2015-07-30,0.0,0.2,-0.4,0.5,0.5,-0.7,0.6,1.2,1.1,2.0,3.3
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
2015-07-29: $abb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 300 | [
"Rise",
"Fall"
] | 0 |
aclsm20767 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2015-07-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
2015-07-23,1.1,1.3,-0.4,-1.2,-1.2,1.5,2.0,1.6,1.1,1.4,1.7
2015-07-24,0.1,0.5,-0.2,-0.1,-0.1,1.0,1.9,1.7,1.2,1.3,1.6
2015-07-27,-0.6,0.8,-0.7,0.7,0.7,-0.1,1.1,1.0,0.5,0.5,0.8
2015-07-28,0.0,0.5,-0.6,0.0,0.0,-0.2,0.9,0.9,0.5,0.4,0.8
2015-07-29,-0.4,0.3,-0.8,0.2,0.2,-0.5,0.5,0.6,0.4,0.1,0.5
2015-07-30,-0.6,0.5,-0.8,0.3,0.3,-0.5,-0.1,0.4,0.2,-0.1,0.1
2015-07-27: $sre:shares of sempra energy (nyse:sre) sees large outflow of money:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
2015-07-23,1.1,1.3,-0.4,-1.2,-1.2,1.5,2.0,1.6,1.1,1.4,1.7
2015-07-24,0.1,0.5,-0.2,-0.1,-0.1,1.0,1.9,1.7,1.2,1.3,1.6
2015-07-27,-0.6,0.8,-0.7,0.7,0.7,-0.1,1.1,1.0,0.5,0.5,0.8
2015-07-28,0.0,0.5,-0.6,0.0,0.0,-0.2,0.9,0.9,0.5,0.4,0.8
2015-07-29,-0.4,0.3,-0.8,0.2,0.2,-0.5,0.5,0.6,0.4,0.1,0.5
2015-07-30,-0.6,0.5,-0.8,0.3,0.3,-0.5,-0.1,0.4,0.2,-0.1,0.1
2015-07-27: $sre:shares of sempra energy (nyse:sre) sees large outflow of money: | [
"Rise",
"Fall"
] | 0 |
aclsm20768 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-27,-1.0,1.1,-1.1,0.6,0.6,2.7,-0.3,-5.5,-8.3,-9.5,-10.5
2015-07-28,0.8,0.8,-0.7,0.1,0.1,1.4,0.7,-4.5,-7.5,-9.0,-10.0
2015-07-29,-0.5,0.2,-1.5,0.6,0.6,-0.1,1.2,-3.9,-7.2,-9.0,-10.1
2015-07-30,-0.4,0.4,-1.7,0.1,0.1,-0.6,1.9,-2.8,-6.5,-8.5,-9.6
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch
2015-07-27: cerrado 9 cortos de $goog a 627.84usd ganando 19.17usd idop287467 vía AT_USER |rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild > 50% of #nasdaq $664b ytd gains: … … … … … … … |i do
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog|rt AT_USER google gives up on google+ as a facebook rival: $goog|rt AT_USER google
2015-07-29: $goog chris pine won't be playing green lantern - he's playing wonder woman's boyfriend |AT_USER hi scott,thks for fl see my last price target for $aapl $twtr $tsla $goog on |adt adt corp. e.p.s.$adt
2015-07-30: AT_USER hi casey,thks for fl see my last price target for $aapl $twtr $tsla $goog on |AT_USER hi jimmy,thks for fl see my last price target for $aapl $twtr $tsla $goog on |rt AT_USER AT_USER AT_USER ا
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-27,-1.0,1.1,-1.1,0.6,0.6,2.7,-0.3,-5.5,-8.3,-9.5,-10.5
2015-07-28,0.8,0.8,-0.7,0.1,0.1,1.4,0.7,-4.5,-7.5,-9.0,-10.0
2015-07-29,-0.5,0.2,-1.5,0.6,0.6,-0.1,1.2,-3.9,-7.2,-9.0,-10.1
2015-07-30,-0.4,0.4,-1.7,0.1,0.1,-0.6,1.9,-2.8,-6.5,-8.5,-9.6
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch
2015-07-27: cerrado 9 cortos de $goog a 627.84usd ganando 19.17usd idop287467 vía AT_USER |rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild > 50% of #nasdaq $664b ytd gains: … … … … … … … |i do
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog|rt AT_USER google gives up on google+ as a facebook rival: $goog|rt AT_USER google
2015-07-29: $goog chris pine won't be playing green lantern - he's playing wonder woman's boyfriend |AT_USER hi scott,thks for fl see my last price target for $aapl $twtr $tsla $goog on |adt adt corp. e.p.s.$adt
2015-07-30: AT_USER hi casey,thks for fl see my last price target for $aapl $twtr $tsla $goog on |AT_USER hi jimmy,thks for fl see my last price target for $aapl $twtr $tsla $goog on |rt AT_USER AT_USER AT_USER ا | [
"Rise",
"Fall"
] | 1 |
aclsm20769 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-07-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-28,-1.2,0.3,-2.7,2.9,2.9,-1.8,-1.2,-1.8,-2.6,-2.9,-2.9
2015-07-29,-0.8,1.0,-0.9,1.2,1.2,-2.4,-2.1,-2.5,-3.5,-3.8,-3.9
2015-07-30,-0.1,0.8,-1.0,-0.1,-0.1,-1.8,-1.9,-2.1,-3.1,-3.6,-3.6
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe
2015-07-28: pfizer, inc. (nyse:pfe) short interest update - money flow index $pfe |earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
2015-07-29: $pfe:morning buzz - pfizer (pfe), micron technology, (mu), at&t (t ...:
2015-07-30: rt AT_USER here's how $vtvt describes its lead alzheimer's drug, a $pfe throwaway repurposed for the biotech bubble crowd. |rt AT_USER largest open interest increases among single stock options for 7/
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-28,-1.2,0.3,-2.7,2.9,2.9,-1.8,-1.2,-1.8,-2.6,-2.9,-2.9
2015-07-29,-0.8,1.0,-0.9,1.2,1.2,-2.4,-2.1,-2.5,-3.5,-3.8,-3.9
2015-07-30,-0.1,0.8,-1.0,-0.1,-0.1,-1.8,-1.9,-2.1,-3.1,-3.6,-3.6
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe
2015-07-28: pfizer, inc. (nyse:pfe) short interest update - money flow index $pfe |earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
2015-07-29: $pfe:morning buzz - pfizer (pfe), micron technology, (mu), at&t (t ...:
2015-07-30: rt AT_USER here's how $vtvt describes its lead alzheimer's drug, a $pfe throwaway repurposed for the biotech bubble crowd. |rt AT_USER largest open interest increases among single stock options for 7/ | [
"Rise",
"Fall"
] | 0 |
aclsm20770 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-23,1.0,1.0,-0.8,-1.1,-1.1,1.5,2.6,2.9,1.9,1.8,1.8
2015-07-24,-0.2,0.5,-0.6,0.2,0.2,0.8,2.1,2.6,1.8,1.5,1.6
2015-07-27,-1.7,0.4,-1.7,1.8,1.8,-1.1,0.1,0.8,0.1,-0.3,-0.2
2015-07-28,-0.5,0.3,-0.6,0.2,0.2,-1.1,-0.2,0.4,0.1,-0.5,-0.4
2015-07-29,-0.2,0.2,-1.0,-0.0,-0.0,-0.8,-0.3,0.3,0.3,-0.4,-0.3
2015-07-30,-1.0,0.3,-1.0,0.5,0.5,-0.8,-0.9,-0.3,-0.0,-0.7,-0.8
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-23,1.0,1.0,-0.8,-1.1,-1.1,1.5,2.6,2.9,1.9,1.8,1.8
2015-07-24,-0.2,0.5,-0.6,0.2,0.2,0.8,2.1,2.6,1.8,1.5,1.6
2015-07-27,-1.7,0.4,-1.7,1.8,1.8,-1.1,0.1,0.8,0.1,-0.3,-0.2
2015-07-28,-0.5,0.3,-0.6,0.2,0.2,-1.1,-0.2,0.4,0.1,-0.5,-0.4
2015-07-29,-0.2,0.2,-1.0,-0.0,-0.0,-0.8,-0.3,0.3,0.3,-0.4,-0.3
2015-07-30,-1.0,0.3,-1.0,0.5,0.5,-0.8,-0.9,-0.3,-0.0,-0.7,-0.8
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165 | [
"Rise",
"Fall"
] | 0 |
aclsm20771 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-07-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-28,-3.8,1.2,-3.8,4.3,4.3,-4.5,-5.1,-6.9,-7.8,-8.0,-8.0
2015-07-29,0.8,1.3,-1.4,-0.7,-0.7,-2.9,-3.7,-5.4,-6.6,-7.1,-7.0
2015-07-30,-0.9,0.5,-2.0,0.1,0.1,-2.1,-3.3,-4.8,-6.3,-6.9,-6.8
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ...
2015-07-29: agn allergan plc day low$agn $dis $hyg $amgn #agn #stocks #stocks|amba ambarella, inc. ex-div date$amba $amgn $aapl $scty #amba #invest #pennystocks|xlb materials select sector spdr message board post
2015-07-30: pm$amgn $deck $feye $lnkd$brcm $expe $ea $klac$ngvc $outr $ptct $sgen*japan econ reportsam$stx $cboe $xom $rcl |170+ co earnings tomorrow #afterhours$amgn $brcm $lnkd $ea $expe $dlr $feye $flr $sam $s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-28,-3.8,1.2,-3.8,4.3,4.3,-4.5,-5.1,-6.9,-7.8,-8.0,-8.0
2015-07-29,0.8,1.3,-1.4,-0.7,-0.7,-2.9,-3.7,-5.4,-6.6,-7.1,-7.0
2015-07-30,-0.9,0.5,-2.0,0.1,0.1,-2.1,-3.3,-4.8,-6.3,-6.9,-6.8
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ...
2015-07-29: agn allergan plc day low$agn $dis $hyg $amgn #agn #stocks #stocks|amba ambarella, inc. ex-div date$amba $amgn $aapl $scty #amba #invest #pennystocks|xlb materials select sector spdr message board post
2015-07-30: pm$amgn $deck $feye $lnkd$brcm $expe $ea $klac$ngvc $outr $ptct $sgen*japan econ reportsam$stx $cboe $xom $rcl |170+ co earnings tomorrow #afterhours$amgn $brcm $lnkd $ea $expe $dlr $feye $flr $sam $s | [
"Rise",
"Fall"
] | 0 |
aclsm20772 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-29,2.1,2.7,0.0,-2.2,-2.2,1.3,1.3,0.3,-1.6,-2.0,-2.5
2015-07-30,-1.4,0.0,-2.1,1.8,1.8,-0.4,-0.5,-0.9,-3.0,-3.5,-3.9
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb
2015-07-30: AT_USER if $sny knows what its doing then how come sales are $3.3m after 6 months?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-29,2.1,2.7,0.0,-2.2,-2.2,1.3,1.3,0.3,-1.6,-2.0,-2.5
2015-07-30,-1.4,0.0,-2.1,1.8,1.8,-0.4,-0.5,-0.9,-3.0,-3.5,-3.9
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb
2015-07-30: AT_USER if $sny knows what its doing then how come sales are $3.3m after 6 months? | [
"Rise",
"Fall"
] | 0 |
aclsm20773 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-07-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-27,-0.7,0.4,-2.1,-2.0,-2.0,2.0,1.3,0.2,0.2,1.0,1.9
2015-07-28,0.1,0.3,-1.6,-1.0,-1.0,2.5,2.3,1.3,1.2,1.8,2.7
2015-07-29,0.9,1.4,-0.3,-0.4,-0.4,1.9,2.6,1.9,1.5,2.0,2.8
2015-07-30,0.2,0.9,-0.6,-0.4,-0.4,1.4,2.8,2.4,1.7,2.1,2.9
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…|$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: #invest #stocks wall street on front foot despite fed jitters: wall street on front foot ... $fb $aapl $baba $ibm|AT_USER AT_USER AT_USER AT_USER see my last target price for $aapl $tsla $baba $gpro
2015-07-30: labu direxion daily s&p biotech bull 3x shares e.p.s.$labu $n $baba $f #labu #finance #invest|baba bank of america corp. company info$baba $tza $wpg $qid #baba #invest #share|$spnc spectranetics
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-27,-0.7,0.4,-2.1,-2.0,-2.0,2.0,1.3,0.2,0.2,1.0,1.9
2015-07-28,0.1,0.3,-1.6,-1.0,-1.0,2.5,2.3,1.3,1.2,1.8,2.7
2015-07-29,0.9,1.4,-0.3,-0.4,-0.4,1.9,2.6,1.9,1.5,2.0,2.8
2015-07-30,0.2,0.9,-0.6,-0.4,-0.4,1.4,2.8,2.4,1.7,2.1,2.9
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…|$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: #invest #stocks wall street on front foot despite fed jitters: wall street on front foot ... $fb $aapl $baba $ibm|AT_USER AT_USER AT_USER AT_USER see my last target price for $aapl $tsla $baba $gpro
2015-07-30: labu direxion daily s&p biotech bull 3x shares e.p.s.$labu $n $baba $f #labu #finance #invest|baba bank of america corp. company info$baba $tza $wpg $qid #baba #invest #share|$spnc spectranetics | [
"Rise",
"Fall"
] | 1 |
aclsm20774 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-07-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-28,-2.3,0.0,-2.5,3.1,3.1,-1.7,0.0,0.0,0.1,0.1,-0.0
2015-07-29,0.2,0.5,-0.7,0.0,0.0,-1.5,-0.3,0.2,0.1,0.1,-0.0
2015-07-30,0.5,1.1,-0.8,-0.8,-0.8,-0.6,0.1,1.0,0.8,0.9,0.8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-28,-2.3,0.0,-2.5,3.1,3.1,-1.7,0.0,0.0,0.1,0.1,-0.0
2015-07-29,0.2,0.5,-0.7,0.0,0.0,-1.5,-0.3,0.2,0.1,0.1,-0.0
2015-07-30,0.5,1.1,-0.8,-0.8,-0.8,-0.6,0.1,1.0,0.8,0.9,0.8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm20775 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-07-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-29,-2.4,1.3,-3.9,1.6,1.6,-1.3,-0.8,-1.2,-1.6,-1.9,-1.9
2015-07-30,-1.8,0.4,-2.3,1.7,1.7,-2.3,-2.2,-2.5,-3.1,-3.4,-3.4
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl
2015-07-29: $twtr $fb $lnkd $ma wednesday morning reads – 7/29/15 - update from option millionaires - stock options chatroom s... |$twtr $fb $lnkd $ma july 29th, 2015 watch list - update from option millionaires
2015-07-30: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $act $ma $tho $tsl|dslv velocityshares 3x inverse silver etn quotes$dslv $ma $aiz $agio #dslv #finance #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-29,-2.4,1.3,-3.9,1.6,1.6,-1.3,-0.8,-1.2,-1.6,-1.9,-1.9
2015-07-30,-1.8,0.4,-2.3,1.7,1.7,-2.3,-2.2,-2.5,-3.1,-3.4,-3.4
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl
2015-07-29: $twtr $fb $lnkd $ma wednesday morning reads – 7/29/15 - update from option millionaires - stock options chatroom s... |$twtr $fb $lnkd $ma july 29th, 2015 watch list - update from option millionaires
2015-07-30: our penny stock picks have gained 3,600% in 10 months! get early access to our next pick: $act $ma $tho $tsl|dslv velocityshares 3x inverse silver etn quotes$dslv $ma $aiz $agio #dslv #finance #stock | [
"Rise",
"Fall"
] | 1 |
aclsm20776 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-07-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-28,0.0,0.7,-1.6,0.9,0.9,1.4,1.5,1.6,1.8,2.5,3.3
2015-07-29,-2.3,0.5,-2.3,1.7,1.7,-0.6,-0.1,0.0,-0.0,0.6,1.3
2015-07-30,0.6,1.1,-0.5,-0.4,-0.4,-0.7,0.3,0.5,0.4,0.9,1.5
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb
2015-07-30: slb schlumberger ltd. 52wk high$slb $fshox $cgg $oil #slb #invest #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-28,0.0,0.7,-1.6,0.9,0.9,1.4,1.5,1.6,1.8,2.5,3.3
2015-07-29,-2.3,0.5,-2.3,1.7,1.7,-0.6,-0.1,0.0,-0.0,0.6,1.3
2015-07-30,0.6,1.1,-0.5,-0.4,-0.4,-0.7,0.3,0.5,0.4,0.9,1.5
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb
2015-07-30: slb schlumberger ltd. 52wk high$slb $fshox $cgg $oil #slb #invest #tradeideas | [
"Rise",
"Fall"
] | 1 |
aclsm20777 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-07-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-27,0.3,0.7,-0.5,-1.4,-1.4,2.4,3.5,2.5,2.5,2.8,2.9
2015-07-28,0.0,0.4,-0.7,0.5,0.5,0.7,2.8,1.9,2.0,2.1,2.3
2015-07-29,0.1,0.4,-0.6,-0.3,-0.3,0.6,2.9,2.3,2.2,2.3,2.5
2015-07-30,-0.0,0.2,-0.5,-0.5,-0.5,0.7,2.9,2.9,2.5,2.6,2.9
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou
2015-07-27: rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild >
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: sector update consumer: $f $gm $aapl $mo $abev |idc: ipad lead continues to decline while overall tablet market shrinks #9to5mac $aapl |AT_USER hi scott,thks for fl see my last price target for $aapl
2015-07-30: new oriental: attractive growth and value #stocks #trading #investing $fb $aapl|$aapl $tsla news: "actives on open @ cboe: $aapl $tsla $wfm $msft $wynn" analyze: … |today's $yelp $tsla and $eurusd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-27,0.3,0.7,-0.5,-1.4,-1.4,2.4,3.5,2.5,2.5,2.8,2.9
2015-07-28,0.0,0.4,-0.7,0.5,0.5,0.7,2.8,1.9,2.0,2.1,2.3
2015-07-29,0.1,0.4,-0.6,-0.3,-0.3,0.6,2.9,2.3,2.2,2.3,2.5
2015-07-30,-0.0,0.2,-0.5,-0.5,-0.5,0.7,2.9,2.9,2.5,2.6,2.9
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou
2015-07-27: rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild >
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
2015-07-29: sector update consumer: $f $gm $aapl $mo $abev |idc: ipad lead continues to decline while overall tablet market shrinks #9to5mac $aapl |AT_USER hi scott,thks for fl see my last price target for $aapl
2015-07-30: new oriental: attractive growth and value #stocks #trading #investing $fb $aapl|$aapl $tsla news: "actives on open @ cboe: $aapl $tsla $wfm $msft $wynn" analyze: … |today's $yelp $tsla and $eurusd | [
"Rise",
"Fall"
] | 1 |
aclsm20778 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
2015-07-24,1.6,1.6,-0.9,-1.4,-1.4,1.9,3.1,3.8,3.0,1.4,0.0
2015-07-27,3.5,3.5,-0.3,-2.9,-2.9,3.6,5.4,6.4,6.1,4.6,3.1
2015-07-28,0.0,0.3,-0.9,0.2,0.2,2.4,4.5,5.6,5.9,4.5,3.1
2015-07-29,0.7,1.4,-0.8,-0.3,-0.3,1.6,4.0,5.3,6.0,4.9,3.6
2015-07-30,-0.7,1.1,-0.8,0.3,0.3,0.5,2.9,4.4,5.3,4.6,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
2015-07-24,1.6,1.6,-0.9,-1.4,-1.4,1.9,3.1,3.8,3.0,1.4,0.0
2015-07-27,3.5,3.5,-0.3,-2.9,-2.9,3.6,5.4,6.4,6.1,4.6,3.1
2015-07-28,0.0,0.3,-0.9,0.2,0.2,2.4,4.5,5.6,5.9,4.5,3.1
2015-07-29,0.7,1.4,-0.8,-0.3,-0.3,1.6,4.0,5.3,6.0,4.9,3.6
2015-07-30,-0.7,1.1,-0.8,0.3,0.3,0.5,2.9,4.4,5.3,4.6,3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20779 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-07-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-29,-0.8,0.6,-2.6,0.7,0.7,0.6,8.0,11.2,12.5,13.7,14.0
2015-07-30,2.2,2.9,-0.2,-2.2,-2.2,1.6,7.9,12.4,14.0,15.4,15.9
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-30: $rex - rexam plc half yearly report
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-29,-0.8,0.6,-2.6,0.7,0.7,0.6,8.0,11.2,12.5,13.7,14.0
2015-07-30,2.2,2.9,-0.2,-2.2,-2.2,1.6,7.9,12.4,14.0,15.4,15.9
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-30: $rex - rexam plc half yearly report | [
"Rise",
"Fall"
] | 1 |
aclsm20780 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-07-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-27,-1.0,0.5,-1.1,1.2,1.2,-0.6,-0.2,-0.3,-1.3,-1.8,-1.9
2015-07-28,-0.0,0.4,-0.6,0.5,0.5,-0.9,-0.6,-0.7,-1.6,-2.2,-2.2
2015-07-29,-0.5,0.0,-0.9,0.3,0.3,-1.0,-0.8,-0.9,-1.5,-2.3,-2.4
2015-07-30,-1.2,0.2,-1.2,0.7,0.7,-1.1,-1.5,-1.4,-1.9,-2.7,-2.9
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-27,-1.0,0.5,-1.1,1.2,1.2,-0.6,-0.2,-0.3,-1.3,-1.8,-1.9
2015-07-28,-0.0,0.4,-0.6,0.5,0.5,-0.9,-0.6,-0.7,-1.6,-2.2,-2.2
2015-07-29,-0.5,0.0,-0.9,0.3,0.3,-1.0,-0.8,-0.9,-1.5,-2.3,-2.4
2015-07-30,-1.2,0.2,-1.2,0.7,0.7,-1.1,-1.5,-1.4,-1.9,-2.7,-2.9
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
] | 0 |