id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm500 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-01-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5 | [
"Rise",
"Fall"
] | 1 |
aclsm501 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-01-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14 | [
"Rise",
"Fall"
] | 1 |
aclsm502 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-01-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso | [
"Rise",
"Fall"
] | 0 |
aclsm503 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-01-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell? | [
"Rise",
"Fall"
] | 1 |
aclsm504 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-01-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv | [
"Rise",
"Fall"
] | 0 |
aclsm505 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market? | [
"Rise",
"Fall"
] | 0 |
aclsm506 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-01-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm | [
"Rise",
"Fall"
] | 0 |
aclsm507 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-01-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -& | [
"Rise",
"Fall"
] | 0 |
aclsm508 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-01-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch? | [
"Rise",
"Fall"
] | 0 |
aclsm509 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-01-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod. | [
"Rise",
"Fall"
] | 1 |
aclsm510 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2014-01-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-03,-0.8,0.3,-0.8,0.7,0.7,0.0,-0.1,-1.1,-1.6,-1.9,-2.0
2014-01-06,0.2,0.9,-0.1,0.2,0.2,-0.2,-0.2,-1.0,-1.6,-2.0,-2.1
2014-01-07,0.9,0.9,-0.4,-0.0,-0.0,-0.2,-0.1,-0.7,-1.4,-1.8,-1.9
2014-01-08,-1.1,0.1,-1.2,1.1,1.1,-1.1,-1.0,-1.5,-2.3,-2.8,-2.9
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd
2014-01-06: $wfc 1 huge opportunity wells fargo needs to seize in 2014
2014-01-08: theflynews:$bac $c $jpm $wfc bofa's guaranteed u.s assets a plus in calculating liquidity ratio, wsj says: full story
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-03,-0.8,0.3,-0.8,0.7,0.7,0.0,-0.1,-1.1,-1.6,-1.9,-2.0
2014-01-06,0.2,0.9,-0.1,0.2,0.2,-0.2,-0.2,-1.0,-1.6,-2.0,-2.1
2014-01-07,0.9,0.9,-0.4,-0.0,-0.0,-0.2,-0.1,-0.7,-1.4,-1.8,-1.9
2014-01-08,-1.1,0.1,-1.2,1.1,1.1,-1.1,-1.0,-1.5,-2.3,-2.8,-2.9
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd
2014-01-06: $wfc 1 huge opportunity wells fargo needs to seize in 2014
2014-01-08: theflynews:$bac $c $jpm $wfc bofa's guaranteed u.s assets a plus in calculating liquidity ratio, wsj says: full story
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $ | [
"Rise",
"Fall"
] | 0 |
aclsm511 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-01-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ | [
"Rise",
"Fall"
] | 0 |
aclsm512 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2014-01-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi | [
"Rise",
"Fall"
] | 0 |
aclsm513 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-01-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
| [
"Rise",
"Fall"
] | 0 |
aclsm514 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-01-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.1,-0.7,0.9,0.9,-0.5,-1.3,-2.1,-2.4,-2.3,-2.5
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.1,-0.7,0.9,0.9,-0.5,-1.3,-2.1,-2.4,-2.3,-2.5
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $ | [
"Rise",
"Fall"
] | 0 |
aclsm515 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-01-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm516 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-01-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months. | [
"Rise",
"Fall"
] | 0 |
aclsm517 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-01-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics | [
"Rise",
"Fall"
] | 0 |
aclsm518 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-01-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-08,0.7,0.8,-0.3,-0.9,-0.9,0.3,1.0,1.3,1.2,1.6,1.9
2014-01-09,0.0,0.2,-0.6,0.0,0.0,0.2,0.8,1.3,1.1,1.4,1.7
2014-01-10,-0.6,1.3,-0.7,1.1,1.1,-0.6,-0.3,0.1,0.1,0.3,0.6
2014-01-13,0.4,0.6,-0.3,-1.2,-1.2,0.5,0.7,1.2,1.2,1.4,1.7
2014-01-14,0.4,0.6,-0.1,-0.3,-0.3,0.5,0.8,1.3,1.5,1.5,1.8
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-08,0.7,0.8,-0.3,-0.9,-0.9,0.3,1.0,1.3,1.2,1.6,1.9
2014-01-09,0.0,0.2,-0.6,0.0,0.0,0.2,0.8,1.3,1.1,1.4,1.7
2014-01-10,-0.6,1.3,-0.7,1.1,1.1,-0.6,-0.3,0.1,0.1,0.3,0.6
2014-01-13,0.4,0.6,-0.3,-1.2,-1.2,0.5,0.7,1.2,1.2,1.4,1.7
2014-01-14,0.4,0.6,-0.1,-0.3,-0.3,0.5,0.8,1.3,1.5,1.5,1.8
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m | [
"Rise",
"Fall"
] | 1 |
aclsm519 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-01-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-09,2.0,2.1,-0.0,-2.1,-2.1,1.4,1.9,1.6,1.2,1.5,1.8
2014-01-10,0.2,0.7,-0.7,0.5,0.5,0.8,1.1,1.0,0.7,0.9,1.2
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013
2014-01-09: $vz - why t-mobile bought verizons spectrum -> #stock #stocks #stockaction
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|$vz us stocks-wall st ends flat on caution before u.s. jobs data
2014-01-11: $vz 47.75
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm520 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm521 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-01-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr | [
"Rise",
"Fall"
] | 0 |
aclsm522 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-01-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm523 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-01-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ... | [
"Rise",
"Fall"
] | 0 |
aclsm524 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-01-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.2,-0.7,0.4,0.4,-0.4,-1.7,-2.8,-3.2,-3.2,-3.2
2014-01-02,0.7,0.9,-0.3,-1.1,-1.1,0.7,-0.2,-1.5,-1.9,-2.0,-2.0
2014-01-03,-0.0,0.5,-0.2,0.2,0.2,0.4,-0.2,-1.4,-1.9,-2.1,-2.2
2014-01-06,0.6,0.9,-0.0,-0.1,-0.1,0.3,0.1,-1.0,-1.6,-1.9,-1.9
2014-01-07,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.1,-1.1,-1.9,-2.2,-2.2
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-05: wo2013192420a1 focusing lens optical modules and led industrial lamps $hon #f21v #f21v29
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.2,-0.7,0.4,0.4,-0.4,-1.7,-2.8,-3.2,-3.2,-3.2
2014-01-02,0.7,0.9,-0.3,-1.1,-1.1,0.7,-0.2,-1.5,-1.9,-2.0,-2.0
2014-01-03,-0.0,0.5,-0.2,0.2,0.2,0.4,-0.2,-1.4,-1.9,-2.1,-2.2
2014-01-06,0.6,0.9,-0.0,-0.1,-0.1,0.3,0.1,-1.0,-1.6,-1.9,-1.9
2014-01-07,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.1,-1.1,-1.9,-2.2,-2.2
2014-01-08,-0.4,0.4,-0.6,-0.4,-0.4,0.1,0.4,-0.5,-1.3,-1.7,-1.8
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-05: wo2013192420a1 focusing lens optical modules and led industrial lamps $hon #f21v #f21v29
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says | [
"Rise",
"Fall"
] | 0 |
aclsm525 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-01-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm526 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-01-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit | [
"Rise",
"Fall"
] | 0 |
aclsm527 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-01-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
2014-01-02,0.7,1.2,-0.2,-1.7,-1.7,1.1,0.0,-1.6,-2.6,-2.8,-3.2
2014-01-03,-0.4,0.2,-0.4,0.7,0.7,0.2,-0.4,-1.8,-2.9,-3.3,-3.6
2014-01-06,0.7,1.2,-0.1,-0.5,-0.5,0.5,0.3,-0.9,-2.0,-2.7,-2.9
2014-01-07,0.3,0.5,-0.7,1.6,1.6,-0.9,-1.0,-2.0,-3.2,-4.0,-4.2
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-03: $lmt - why lockheeds not in the pentagons crosshairs -> #stock #stocks #stockaction
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
2014-01-02,0.7,1.2,-0.2,-1.7,-1.7,1.1,0.0,-1.6,-2.6,-2.8,-3.2
2014-01-03,-0.4,0.2,-0.4,0.7,0.7,0.2,-0.4,-1.8,-2.9,-3.3,-3.6
2014-01-06,0.7,1.2,-0.1,-0.5,-0.5,0.5,0.3,-0.9,-2.0,-2.7,-2.9
2014-01-07,0.3,0.5,-0.7,1.6,1.6,-0.9,-1.0,-2.0,-3.2,-4.0,-4.2
2014-01-08,-0.1,0.4,-0.5,-0.1,-0.1,-0.8,-0.7,-1.6,-2.8,-3.7,-3.9
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-03: $lmt - why lockheeds not in the pentagons crosshairs -> #stock #stocks #stockaction
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ... | [
"Rise",
"Fall"
] | 0 |
aclsm528 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-01-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm529 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-01-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.7,2.0,-0.5,-1.7,-1.7,2.0,2.9,0.1,-3.2,-8.5,-12.5
2014-01-02,2.3,2.6,-1.6,-2.3,-2.3,3.1,4.8,3.0,-0.3,-5.2,-9.5
2014-01-03,4.2,5.0,-0.4,-4.3,-4.3,5.9,8.3,7.8,4.6,0.1,-4.4
2014-01-06,0.9,1.3,-2.8,-1.0,-1.0,4.9,8.5,8.9,6.2,2.1,-2.4
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,0.7,2.0,-0.5,-1.7,-1.7,2.0,2.9,0.1,-3.2,-8.5,-12.5
2014-01-02,2.3,2.6,-1.6,-2.3,-2.3,3.1,4.8,3.0,-0.3,-5.2,-9.5
2014-01-03,4.2,5.0,-0.4,-4.3,-4.3,5.9,8.3,7.8,4.6,0.1,-4.4
2014-01-06,0.9,1.3,-2.8,-1.0,-1.0,4.9,8.5,8.9,6.2,2.1,-2.4
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
| [
"Rise",
"Fall"
] | 0 |
aclsm530 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-01-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ... | [
"Rise",
"Fall"
] | 1 |
aclsm531 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm532 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.5,-0.7,-0.7,-0.7,-0.1,-1.0,-2.7,-4.2,-5.0,-5.7
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.5,-0.7,-0.7,-0.7,-0.1,-1.0,-2.7,-4.2,-5.0,-5.7
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss | [
"Rise",
"Fall"
] | 1 |
aclsm533 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.0,1.3,-0.3,-1.3,-1.3,0.9,0.5,-0.6,-1.1,-1.6,-1.7
2014-01-03,0.7,1.0,-0.2,-0.5,-0.5,1.1,1.0,0.0,-0.5,-1.0,-1.2
2014-01-06,1.3,1.4,-0.2,-1.2,-1.2,1.7,2.1,1.3,0.8,0.3,-0.1
2014-01-07,0.5,1.1,-0.1,0.0,0.0,1.2,1.9,1.4,0.8,0.3,-0.0
2014-01-08,0.4,0.8,-0.5,-0.4,-0.4,0.9,2.0,1.9,1.2,0.8,0.4
2014-01-09,-0.3,0.3,-0.5,0.3,0.3,0.2,1.4,1.6,0.9,0.5,0.2
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-03: AT_USER AT_USER #si luchamos x un nvo modelo social...para q continuar promoviendo los vicio$ del capitali$mo: consumo miche-toros
2014-01-05: $mo will altria continue to rally in 2014?
2014-01-07: $ugaz ta $ugaz most recent stock chart and technical analysis. $yy $xiv $twgp $mo $hlf $fxi
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.0,1.3,-0.3,-1.3,-1.3,0.9,0.5,-0.6,-1.1,-1.6,-1.7
2014-01-03,0.7,1.0,-0.2,-0.5,-0.5,1.1,1.0,0.0,-0.5,-1.0,-1.2
2014-01-06,1.3,1.4,-0.2,-1.2,-1.2,1.7,2.1,1.3,0.8,0.3,-0.1
2014-01-07,0.5,1.1,-0.1,0.0,0.0,1.2,1.9,1.4,0.8,0.3,-0.0
2014-01-08,0.4,0.8,-0.5,-0.4,-0.4,0.9,2.0,1.9,1.2,0.8,0.4
2014-01-09,-0.3,0.3,-0.5,0.3,0.3,0.2,1.4,1.6,0.9,0.5,0.2
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-03: AT_USER AT_USER #si luchamos x un nvo modelo social...para q continuar promoviendo los vicio$ del capitali$mo: consumo miche-toros
2014-01-05: $mo will altria continue to rally in 2014?
2014-01-07: $ugaz ta $ugaz most recent stock chart and technical analysis. $yy $xiv $twgp $mo $hlf $fxi
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend? | [
"Rise",
"Fall"
] | 0 |
aclsm534 | With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt | [
"Rise",
"Fall"
] | 0 |
aclsm535 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm536 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm537 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm538 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c| | [
"Rise",
"Fall"
] | 1 |
aclsm539 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm540 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
| [
"Rise",
"Fall"
] | 1 |
aclsm541 | Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 0 |
aclsm542 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso | [
"Rise",
"Fall"
] | 0 |
aclsm543 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ... | [
"Rise",
"Fall"
] | 0 |
aclsm544 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild | [
"Rise",
"Fall"
] | 0 |
aclsm545 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-01-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders | [
"Rise",
"Fall"
] | 0 |
aclsm546 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 0 |
aclsm547 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.5,-0.5,-1.7,-1.7,1.2,0.7,-0.1,-0.4,-0.5,-0.8
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.5,-0.5,-1.7,-1.7,1.2,0.7,-0.1,-0.4,-0.5,-0.8
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( ) | [
"Rise",
"Fall"
] | 1 |
aclsm548 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan | [
"Rise",
"Fall"
] | 0 |
aclsm549 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm550 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2 | [
"Rise",
"Fall"
] | 0 |
aclsm551 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off... | [
"Rise",
"Fall"
] | 1 |
aclsm552 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr | [
"Rise",
"Fall"
] | 0 |
aclsm553 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
| [
"Rise",
"Fall"
] | 0 |
aclsm554 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see | [
"Rise",
"Fall"
] | 1 |
aclsm555 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
2014-01-15,-2.7,0.8,-2.7,2.7,2.7,-2.0,-2.0,-1.7,-1.6,-1.7,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
2014-01-15,-2.7,0.8,-2.7,2.7,2.7,-2.0,-2.0,-1.7,-1.6,-1.7,-1.5
| [
"Rise",
"Fall"
] | 1 |
aclsm556 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-01-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm557 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-08,-0.6,0.1,-1.0,0.9,0.9,-0.4,-1.1,-1.9,-2.6,-3.0,-3.1
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
2014-01-08: rt AT_USER great take on $jpm as the untouchable bank from AT_USER |rt AT_USER if you can overlook the unsavory ties to bernie madoff, $jpm is a worthy investment in 2014 (jefferies) |zephyr: early mo
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER| | [
"Rise",
"Fall"
] | 1 |
aclsm558 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm559 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-07,-1.4,0.2,-1.8,2.1,2.1,-1.2,-0.1,0.5,0.7,0.8,0.9
2014-01-08,0.6,0.9,-0.1,-0.5,-0.5,-0.9,0.2,0.9,1.1,1.2,1.4
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the
2014-01-07: sold some ore $pcln ...
2014-01-08: $xrt getting interesting $vxx $pcln $dndn $veev $hsol |commented on stocktwits: $pcln pivot point $1162.40 need to get knocked out of the way :(
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78 | [
"Rise",
"Fall"
] | 0 |
aclsm560 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,0.9,-0.6,-2.4,-2.4,1.5,0.5,-1.2,-1.6,-1.8,-1.9
2014-01-03,-0.1,0.3,-0.3,0.8,0.8,0.6,0.0,-1.6,-2.2,-2.4,-2.6
2014-01-06,0.0,0.2,-0.3,-1.5,-1.5,1.6,1.6,0.2,-0.5,-0.9,-1.0
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.9,0.9,-0.6,-2.4,-2.4,1.5,0.5,-1.2,-1.6,-1.8,-1.9
2014-01-03,-0.1,0.3,-0.3,0.8,0.8,0.6,0.0,-1.6,-2.2,-2.4,-2.6
2014-01-06,0.0,0.2,-0.3,-1.5,-1.5,1.6,1.6,0.2,-0.5,-0.9,-1.0
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm561 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-07,-1.2,0.1,-1.6,1.9,1.9,-1.7,-1.9,-2.9,-3.6,-4.3,-4.9
2014-01-08,0.4,0.5,-0.7,0.2,0.2,-1.6,-1.9,-2.7,-3.5,-4.2,-4.7
2014-01-09,1.2,1.2,-0.4,-1.0,-1.0,-0.3,-0.8,-1.4,-2.4,-3.0,-3.6
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu
2014-01-07: $goog is pretty much an etf at this point.|that's a mind-boggling number rt AT_USER $goog hits new high. $1135. incredible job larry page has done over last few years...|AT_USER rotate that $twtr $$ i
2014-01-08: buying $goog n 2004 felt wild. like jumping on speeding train. sold many times. finally, stopped trading, held all @ $151.92 on 10/19/04.|google is using a private ferry to shuttle employees $goog by
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|employees at #google can take a free private ferry service t
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-07,-1.2,0.1,-1.6,1.9,1.9,-1.7,-1.9,-2.9,-3.6,-4.3,-4.9
2014-01-08,0.4,0.5,-0.7,0.2,0.2,-1.6,-1.9,-2.7,-3.5,-4.2,-4.7
2014-01-09,1.2,1.2,-0.4,-1.0,-1.0,-0.3,-0.8,-1.4,-2.4,-3.0,-3.6
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu
2014-01-07: $goog is pretty much an etf at this point.|that's a mind-boggling number rt AT_USER $goog hits new high. $1135. incredible job larry page has done over last few years...|AT_USER rotate that $twtr $$ i
2014-01-08: buying $goog n 2004 felt wild. like jumping on speeding train. sold many times. finally, stopped trading, held all @ $151.92 on 10/19/04.|google is using a private ferry to shuttle employees $goog by
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|employees at #google can take a free private ferry service t
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka | [
"Rise",
"Fall"
] | 0 |
aclsm562 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm563 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-15,-1.1,0.0,-1.1,1.1,1.1,-0.2,0.2,0.1,-0.7,-1.4,-1.5
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ...
2014-01-15: rt AT_USER earnings season has kicked into gear. upcoming results we're tracking this week: $csx $gs $unh $c $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-15,-1.1,0.0,-1.1,1.1,1.1,-0.2,0.2,0.1,-0.7,-1.4,-1.5
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ...
2014-01-15: rt AT_USER earnings season has kicked into gear. upcoming results we're tracking this week: $csx $gs $unh $c $… | [
"Rise",
"Fall"
] | 1 |
aclsm564 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
2014-01-08,0.7,0.7,-0.2,-0.5,-0.5,0.9,1.5,1.2,0.7,0.6,0.6
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm565 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-01-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay: | [
"Rise",
"Fall"
] | 1 |
aclsm566 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-0.2,0.7,-0.5,0.3,0.3,-0.4,-1.0,-1.0,-0.5,0.0,0.0
2014-01-03,0.2,0.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.7,-0.2,0.3,0.4
2014-01-06,0.8,0.9,-0.5,-0.6,-0.6,0.5,0.1,-0.1,0.2,0.7,0.9
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-02: $wmt 2014 income investing in the fast lane |rt AT_USER wal-mart china recalls "five spice donkey meat," which was contaminated with ... fox meat: $wmt|thursday headlines include news on $cpb, $nyt,
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hmm “AT_USER $wmt “AT_USER wal-mart adds dna tests in china after donkey meat recall |
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-0.2,0.7,-0.5,0.3,0.3,-0.4,-1.0,-1.0,-0.5,0.0,0.0
2014-01-03,0.2,0.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.7,-0.2,0.3,0.4
2014-01-06,0.8,0.9,-0.5,-0.6,-0.6,0.5,0.1,-0.1,0.2,0.7,0.9
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-02: $wmt 2014 income investing in the fast lane |rt AT_USER wal-mart china recalls "five spice donkey meat," which was contaminated with ... fox meat: $wmt|thursday headlines include news on $cpb, $nyt,
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hmm “AT_USER $wmt “AT_USER wal-mart adds dna tests in china after donkey meat recall |
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!| | [
"Rise",
"Fall"
] | 1 |
aclsm567 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm568 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,2.3,2.6,-1.6,-2.3,-2.3,3.1,4.8,3.0,-0.3,-5.2,-9.5
2014-01-03,4.2,5.0,-0.4,-4.3,-4.3,5.9,8.3,7.8,4.6,0.1,-4.4
2014-01-06,0.9,1.3,-2.8,-1.0,-1.0,4.9,8.5,8.9,6.2,2.1,-2.4
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,2.3,2.6,-1.6,-2.3,-2.3,3.1,4.8,3.0,-0.3,-5.2,-9.5
2014-01-03,4.2,5.0,-0.4,-4.3,-4.3,5.9,8.3,7.8,4.6,0.1,-4.4
2014-01-06,0.9,1.3,-2.8,-1.0,-1.0,4.9,8.5,8.9,6.2,2.1,-2.4
2014-01-07,0.2,3.9,-1.9,-0.2,-0.2,3.1,7.5,8.8,6.7,3.1,-1.4
2014-01-08,-0.5,0.5,-3.1,0.5,0.5,1.1,5.5,7.6,6.2,3.6,-1.0
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
| [
"Rise",
"Fall"
] | 0 |
aclsm569 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ... | [
"Rise",
"Fall"
] | 0 |
aclsm570 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.4,0.6,-0.5,0.2,0.2,1.2,0.7,-0.3,-0.7,-0.9,-0.8
2014-01-06,0.6,0.8,-0.3,-1.2,-1.2,1.7,1.8,1.0,0.6,0.3,0.3
2014-01-07,-0.7,0.1,-0.7,1.9,1.9,-0.3,-0.0,-0.6,-1.2,-1.5,-1.5
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.4,0.6,-0.5,0.2,0.2,1.2,0.7,-0.3,-0.7,-0.9,-0.8
2014-01-06,0.6,0.8,-0.3,-1.2,-1.2,1.7,1.8,1.0,0.6,0.3,0.3
2014-01-07,-0.7,0.1,-0.7,1.9,1.9,-0.3,-0.0,-0.6,-1.2,-1.5,-1.5
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-13,1.0,1.5,-0.2,-2.5,-2.5,1.8,1.8,1.8,1.2,0.8,0.6
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-11: $bud can these brewers cash in on the gluten-free trend? | [
"Rise",
"Fall"
] | 1 |
aclsm571 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-01-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-13,0.9,1.2,-0.1,-1.2,-1.2,1.0,-0.7,-1.7,-2.4,-2.8,-3.0
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note. | [
"Rise",
"Fall"
] | 0 |
aclsm572 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal | [
"Rise",
"Fall"
] | 1 |
aclsm573 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-01-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm574 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.7,1.0,-0.2,-0.5,-0.5,1.1,1.0,0.0,-0.5,-1.0,-1.2
2014-01-06,1.3,1.4,-0.2,-1.2,-1.2,1.7,2.1,1.3,0.8,0.3,-0.1
2014-01-07,0.5,1.1,-0.1,0.0,0.0,1.2,1.9,1.4,0.8,0.3,-0.0
2014-01-08,0.4,0.8,-0.5,-0.4,-0.4,0.9,2.0,1.9,1.2,0.8,0.4
2014-01-09,-0.3,0.3,-0.5,0.3,0.3,0.2,1.4,1.6,0.9,0.5,0.2
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-03: AT_USER AT_USER #si luchamos x un nvo modelo social...para q continuar promoviendo los vicio$ del capitali$mo: consumo miche-toros
2014-01-05: $mo will altria continue to rally in 2014?
2014-01-07: $ugaz ta $ugaz most recent stock chart and technical analysis. $yy $xiv $twgp $mo $hlf $fxi
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.7,1.0,-0.2,-0.5,-0.5,1.1,1.0,0.0,-0.5,-1.0,-1.2
2014-01-06,1.3,1.4,-0.2,-1.2,-1.2,1.7,2.1,1.3,0.8,0.3,-0.1
2014-01-07,0.5,1.1,-0.1,0.0,0.0,1.2,1.9,1.4,0.8,0.3,-0.0
2014-01-08,0.4,0.8,-0.5,-0.4,-0.4,0.9,2.0,1.9,1.2,0.8,0.4
2014-01-09,-0.3,0.3,-0.5,0.3,0.3,0.2,1.4,1.6,0.9,0.5,0.2
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-03: AT_USER AT_USER #si luchamos x un nvo modelo social...para q continuar promoviendo los vicio$ del capitali$mo: consumo miche-toros
2014-01-05: $mo will altria continue to rally in 2014?
2014-01-07: $ugaz ta $ugaz most recent stock chart and technical analysis. $yy $xiv $twgp $mo $hlf $fxi
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend? | [
"Rise",
"Fall"
] | 1 |
aclsm575 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-01-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt | [
"Rise",
"Fall"
] | 1 |
aclsm576 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm577 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm578 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards | [
"Rise",
"Fall"
] | 1 |
aclsm579 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t | [
"Rise",
"Fall"
] | 1 |
aclsm580 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-13,0.9,1.3,-0.2,-0.8,-0.8,0.8,3.5,5.0,6.3,7.5,8.4
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp | [
"Rise",
"Fall"
] | 0 |
aclsm581 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-01-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp | [
"Rise",
"Fall"
] | 0 |
aclsm582 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-01-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
| [
"Rise",
"Fall"
] | 1 |
aclsm583 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-01-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace | [
"Rise",
"Fall"
] | 1 |
aclsm584 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-01-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays | [
"Rise",
"Fall"
] | 1 |
aclsm585 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-01-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 1 |
aclsm586 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-01-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar | [
"Rise",
"Fall"
] | 1 |
aclsm587 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm … | [
"Rise",
"Fall"
] | 1 |
aclsm588 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-01-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
2014-01-08,1.6,1.9,0.0,-1.5,-1.5,0.7,0.1,-0.7,-1.0,-0.9,-0.9
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ... | [
"Rise",
"Fall"
] | 0 |
aclsm589 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-01-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ... | [
"Rise",
"Fall"
] | 1 |
aclsm590 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-01-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.5,-0.3,-0.1,-0.1,1.0,1.2,1.4,2.2,2.6,3.1
2014-01-06,-0.0,0.4,-0.4,0.2,0.2,0.5,0.9,1.1,1.8,2.1,2.6
2014-01-07,-0.9,0.2,-1.0,1.0,1.0,-0.6,-0.2,0.0,0.6,1.0,1.5
2014-01-08,0.9,1.1,-0.2,-1.4,-1.4,0.5,1.2,1.4,1.8,2.4,2.8
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-07: the procter & gamble company : jennifer hudson to receive second annual ... $pg
2014-01-08: $pg - aussie and nickelodeon launch dora the explorer-inspired kids’ hair care collection for a no-worries
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.5,-0.3,-0.1,-0.1,1.0,1.2,1.4,2.2,2.6,3.1
2014-01-06,-0.0,0.4,-0.4,0.2,0.2,0.5,0.9,1.1,1.8,2.1,2.6
2014-01-07,-0.9,0.2,-1.0,1.0,1.0,-0.6,-0.2,0.0,0.6,1.0,1.5
2014-01-08,0.9,1.1,-0.2,-1.4,-1.4,0.5,1.2,1.4,1.8,2.4,2.8
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-07: the procter & gamble company : jennifer hudson to receive second annual ... $pg
2014-01-08: $pg - aussie and nickelodeon launch dora the explorer-inspired kids’ hair care collection for a no-worries
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of | [
"Rise",
"Fall"
] | 1 |
aclsm591 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-01-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat) | [
"Rise",
"Fall"
] | 1 |
aclsm592 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders | [
"Rise",
"Fall"
] | 1 |
aclsm593 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1 | [
"Rise",
"Fall"
] | 0 |
aclsm594 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-01-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va | [
"Rise",
"Fall"
] | 1 |
aclsm595 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-01-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm | [
"Rise",
"Fall"
] | 1 |
aclsm596 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-01-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm597 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-01-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( ) | [
"Rise",
"Fall"
] | 1 |
aclsm598 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-01-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft | [
"Rise",
"Fall"
] | 1 |
aclsm599 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-01-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-16,-2.0,0.1,-2.2,2.4,2.4,-1.3,-1.7,-1.3,-1.0,-0.5,0.0
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-09,-0.6,0.3,-0.9,0.6,0.6,-0.7,0.1,0.5,1.1,1.7,1.4
2014-01-10,-0.0,1.5,-0.3,0.5,0.5,-0.8,-0.4,-0.2,0.4,1.1,0.9
2014-01-13,0.6,0.7,-0.4,-0.7,-0.7,0.1,0.2,0.4,1.0,1.7,1.6
2014-01-14,0.4,1.3,-0.1,-0.3,-0.3,0.4,0.3,0.7,1.2,1.8,2.0
2014-01-15,0.4,1.2,-0.2,-0.4,-0.4,0.7,0.6,1.0,1.4,2.0,2.4
2014-01-16,-2.0,0.1,-2.2,2.4,2.4,-1.3,-1.7,-1.3,-1.0,-0.5,0.0
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc
2014-01-11: get #stock market reports on $plug $naii $exc $hwkn $eqr $cyan | [
"Rise",
"Fall"
] | 1 |