us_china_exchange_rates.json

{"347241600000":1.5341,"347500800000":1.5418,"347587200000":1.5264,"347673600000":1.5264,"347760000000":1.5264,"347846400000":1.5371,"348105600000":1.5371,"348192000000":1.5449,"348278400000":1.5449,"348364800000":1.5449,"348451200000":1.5557,"348710400000":1.5557,"348796800000":1.5557,"348883200000":1.5557,"348969600000":1.551,"349056000000":1.551,"349315200000":1.5634,"349401600000":1.5759,"349488000000":1.5822,"349574400000":1.5886,"349660800000":1.5886,"349920000000":1.6108,"350006400000":1.6108,"350092800000":1.6028,"350179200000":1.6028,"350265600000":1.6028,"350524800000":1.6059,"350611200000":1.6059,"350697600000":1.6059,"350784000000":null,"350870400000":1.6285,"351129600000":null,"351216000000":1.6579,"351302400000":1.6298,"351388800000":1.6298,"351475200000":1.6021,"351734400000":1.5909,"351820800000":1.6099,"351907200000":1.6035,"351993600000":1.6179,"352080000000":1.6179,"352339200000":1.6293,"352425600000":1.6456,"352512000000":1.6374,"352598400000":1.6456,"352684800000":1.6456,"352944000000":1.6456,"353030400000":1.6407,"353116800000":1.6407,"353203200000":1.6407,"353289600000":1.6407,"353548800000":1.6402,"353635200000":1.6309,"353721600000":1.6227,"353808000000":1.6049,"353894400000":1.6129,"354153600000":1.6129,"354240000000":1.6209,"354326400000":1.6209,"354412800000":1.6209,"354499200000":1.6372,"354758400000":1.6372,"354844800000":1.6165,"354931200000":1.6337,"355017600000":1.6337,"355104000000":1.6418,"355363200000":1.65,"355449600000":1.6599,"355536000000":1.6483,"355622400000":1.6483,"355708800000":1.6565,"355968000000":1.6565,"356054400000":1.6682,"356140800000":1.6682,"356227200000":1.6798,"356313600000":1.6798,"356572800000":1.6798,"356659200000":1.6798,"356745600000":1.6798,"356832000000":1.6798,"356918400000":1.6798,"357177600000":1.6798,"357264000000":1.6798,"357350400000":1.6798,"357436800000":1.6882,"357523200000":1.6882,"357782400000":1.6882,"357868800000":1.7085,"357955200000":1.717,"358041600000":1.717,"358128000000":1.717,"358387200000":1.717,"358473600000":1.7273,"358560000000":1.7273,"358646400000":1.7359,"358732800000":1.7359,"358992000000":1.7359,"359078400000":1.7359,"359164800000":1.7359,"359251200000":1.7272,"359337600000":1.7429,"359596800000":null,"359683200000":1.7392,"359769600000":1.748,"359856000000":1.748,"359942400000":1.748,"360201600000":1.748,"360288000000":1.7567,"360374400000":1.7567,"360460800000":1.7672,"360547200000":1.7813,"360806400000":1.7813,"360892800000":1.7813,"360979200000":1.7742,"361065600000":1.7813,"361152000000":1.7724,"361411200000":1.7512,"361497600000":1.7512,"361584000000":1.7512,"361670400000":1.7599,"361756800000":1.7599,"362016000000":1.7511,"362102400000":1.7511,"362188800000":1.7511,"362275200000":1.7511,"362361600000":1.7511,"362620800000":1.7511,"362707200000":1.7511,"362793600000":1.7511,"362880000000":1.7616,"362966400000":1.7616,"363225600000":1.7616,"363312000000":1.7686,"363398400000":1.7686,"363484800000":1.7686,"363571200000":1.7686,"363830400000":1.7598,"363916800000":1.751,"364003200000":1.7598,"364089600000":1.751,"364176000000":1.751,"364435200000":1.7597,"364521600000":1.7667,"364608000000":1.7667,"364694400000":1.7667,"364780800000":1.7667,"365040000000":1.7667,"365126400000":1.7755,"365212800000":1.7755,"365299200000":1.7755,"365385600000":1.7845,"365644800000":1.7934,"365731200000":1.8113,"365817600000":1.8113,"365904000000":1.8041,"365990400000":1.8149,"366249600000":1.8367,"366336000000":1.8367,"366422400000":1.8092,"366508800000":1.8092,"366595200000":1.8218,"366854400000":1.8,"366940800000":1.8,"367027200000":1.791,"367113600000":1.791,"367200000000":1.773,"367459200000":1.7872,"367545600000":1.7997,"367632000000":1.7853,"367718400000":1.7853,"367804800000":1.7727,"368064000000":1.7727,"368150400000":1.7815,"368236800000":1.7815,"368323200000":1.7673,"368409600000":1.7673,"368668800000":null,"368755200000":1.7673,"368841600000":1.7796,"368928000000":1.7686,"369014400000":1.7689,"369273600000":1.7565,"369360000000":1.7319,"369446400000":1.7319,"369532800000":1.7233,"369619200000":1.7233,"369878400000":1.7233,"369964800000":1.7181,"370051200000":1.7404,"370137600000":1.7492,"370224000000":1.7579,"370483200000":1.7667,"370569600000":1.7614,"370656000000":1.7719,"370742400000":1.7719,"370828800000":1.7719,"371088000000":1.7525,"371174400000":1.7525,"371260800000":1.7507,"371347200000":1.7366,"371433600000":1.7297,"371692800000":null,"371779200000":1.7297,"371865600000":1.7383,"371952000000":1.7383,"372038400000":1.7506,"372297600000":1.7505,"372384000000":1.7505,"372470400000":1.7575,"372556800000":1.768,"372643200000":1.768,"372902400000":1.768,"372988800000":1.7857,"373075200000":1.7857,"373161600000":1.7857,"373248000000":1.7678,"373507200000":1.7502,"373593600000":null,"373680000000":1.7502,"373766400000":1.7502,"373852800000":1.7502,"374112000000":1.7414,"374198400000":1.7414,"374284800000":null,"374371200000":1.7484,"374457600000":1.7343,"374716800000":1.7343,"374803200000":1.743,"374889600000":1.743,"374976000000":1.7326,"375062400000":1.743,"375321600000":1.743,"375408000000":1.743,"375494400000":1.743,"375580800000":null,"375667200000":1.7274,"375926400000":1.7171,"376012800000":1.7171,"376099200000":1.724,"376185600000":1.724,"376272000000":1.724,"376531200000":1.724,"376617600000":1.724,"376704000000":1.736,"376790400000":1.736,"376876800000":1.736,"377136000000":1.7517,"377222400000":1.7517,"377308800000":1.7429,"377395200000":1.7429,"377481600000":1.7429,"377740800000":1.7569,"377827200000":1.7569,"377913600000":1.7499,"378000000000":1.7499,"378086400000":null,"378345600000":1.7499,"378432000000":1.7499,"378518400000":1.7499,"378604800000":1.7499,"378691200000":null,"378950400000":1.7499,"379036800000":1.7393,"379123200000":1.7481,"379209600000":1.7481,"379296000000":1.7481,"379555200000":1.7481,"379641600000":1.7655,"379728000000":1.7655,"379814400000":1.7655,"379900800000":1.7761,"380160000000":1.7868,"380246400000":1.7796,"380332800000":1.7796,"380419200000":1.7796,"380505600000":1.7796,"380764800000":1.7904,"380851200000":1.7904,"380937600000":1.7904,"381024000000":1.7975,"381110400000":1.7975,"381369600000":1.7895,"381456000000":1.8083,"381542400000":1.8155,"381628800000":1.8155,"381715200000":1.8155,"381974400000":1.8155,"382060800000":1.8247,"382147200000":1.8247,"382233600000":1.825,"382320000000":null,"382579200000":null,"382665600000":1.8247,"382752000000":1.8247,"382838400000":1.8338,"382924800000":1.8227,"383184000000":1.8136,"383270400000":1.8136,"383356800000":1.8282,"383443200000":1.8282,"383529600000":1.8355,"383788800000":1.8447,"383875200000":1.8447,"383961600000":1.8355,"384048000000":1.8335,"384134400000":1.8263,"384393600000":1.8171,"384480000000":1.8171,"384566400000":1.8299,"384652800000":1.8229,"384739200000":1.8335,"384998400000":1.8335,"385084800000":1.8335,"385171200000":1.8426,"385257600000":1.8426,"385344000000":1.8426,"385603200000":1.8518,"385689600000":1.861,"385776000000":1.8517,"385862400000":1.8517,"385948800000":1.8628,"386208000000":1.8628,"386294400000":1.8722,"386380800000":1.8722,"386467200000":1.8722,"386553600000":1.8528,"386812800000":1.8628,"386899200000":1.8628,"386985600000":1.8628,"387072000000":1.8628,"387158400000":1.8628,"387417600000":1.8628,"387504000000":1.8628,"387590400000":1.8628,"387676800000":1.8628,"387763200000":1.8722,"388022400000":1.8628,"388108800000":1.8628,"388195200000":1.8628,"388281600000":1.8517,"388368000000":1.8517,"388627200000":1.8443,"388713600000":1.8443,"388800000000":1.8333,"388886400000":1.8333,"388972800000":1.8333,"389232000000":1.8222,"389318400000":1.8222,"389404800000":1.8222,"389491200000":1.8131,"389577600000":1.7986,"389836800000":1.7986,"389923200000":1.7986,"390009600000":1.7986,"390096000000":1.7986,"390182400000":1.813,"390441600000":1.813,"390528000000":1.813,"390614400000":1.813,"390700800000":1.813,"390787200000":1.813,"391046400000":1.813,"391132800000":1.813,"391219200000":1.813,"391305600000":1.8239,"391392000000":1.8331,"391651200000":null,"391737600000":1.8331,"391824000000":1.8514,"391910400000":1.8514,"391996800000":1.8514,"392256000000":1.8514,"392342400000":1.8625,"392428800000":1.8756,"392515200000":1.8756,"392601600000":1.8868,"392860800000":1.8755,"392947200000":1.9074,"393033600000":1.9074,"393120000000":1.9226,"393206400000":1.9322,"393465600000":1.9322,"393552000000":1.9477,"393638400000":1.9477,"393724800000":1.9398,"393811200000":1.9398,"394070400000":1.9515,"394156800000":1.9515,"394243200000":1.9358,"394329600000":1.9358,"394416000000":1.9358,"394675200000":null,"394761600000":1.9358,"394848000000":1.9552,"394934400000":1.9552,"395020800000":1.9552,"395280000000":1.9395,"395366400000":1.9395,"395452800000":1.9395,"395539200000":1.9395,"395625600000":1.9395,"395884800000":1.9298,"395971200000":1.9298,"396057600000":1.9298,"396144000000":1.9086,"396230400000":1.9086,"396489600000":1.8857,"396576000000":1.9026,"396662400000":1.9026,"396748800000":1.9312,"396835200000":1.9312,"397094400000":1.9312,"397180800000":1.9196,"397267200000":1.9292,"397353600000":1.9446,"397440000000":1.9525,"397699200000":1.9661,"397785600000":1.9661,"397872000000":1.9661,"397958400000":1.9661,"398044800000":1.9661,"398304000000":1.9661,"398390400000":1.9661,"398476800000":1.9661,"398563200000":1.9484,"398649600000":1.9328,"398908800000":1.9193,"398995200000":1.9193,"399081600000":1.9078,"399168000000":1.9173,"399254400000":1.9173,"399513600000":1.9326,"399600000000":1.9501,"399686400000":1.9501,"399772800000":1.9501,"399859200000":1.9305,"400118400000":null,"400204800000":1.944,"400291200000":1.944,"400377600000":1.944,"400464000000":1.944,"400723200000":1.9577,"400809600000":1.9577,"400896000000":1.9577,"400982400000":1.9577,"401068800000":1.9577,"401328000000":1.9577,"401414400000":1.9577,"401500800000":1.9479,"401587200000":1.9577,"401673600000":1.9675,"401932800000":1.9675,"402019200000":1.9832,"402105600000":1.9832,"402192000000":1.9733,"402278400000":1.9733,"402537600000":1.9753,"402624000000":1.9931,"402710400000":1.9931,"402796800000":1.9931,"402883200000":1.9632,"403142400000":null,"403228800000":1.9612,"403315200000":1.9612,"403401600000":1.9729,"403488000000":1.9827,"403747200000":1.9827,"403833600000":1.9947,"403920000000":1.9947,"404006400000":2.0046,"404092800000":2.0046,"404352000000":2.0046,"404438400000":2.0046,"404524800000":2.0046,"404611200000":2.0046,"404697600000":2.0046,"404956800000":2.0046,"405043200000":null,"405129600000":2.0046,"405216000000":2.0046,"405302400000":2.0046,"405561600000":2.0046,"405648000000":2.0046,"405734400000":2.0046,"405820800000":null,"405907200000":2.0046,"406166400000":2.0046,"406252800000":2.0046,"406339200000":2.0046,"406425600000":2.0046,"406512000000":2.0046,"406771200000":1.9906,"406857600000":1.9906,"406944000000":1.9906,"407030400000":null,"407116800000":1.9906,"407376000000":1.9906,"407462400000":1.9906,"407548800000":1.9687,"407635200000":1.9687,"407721600000":1.9569,"407980800000":1.9569,"408067200000":1.9412,"408153600000":1.9412,"408240000000":1.9412,"408326400000":1.951,"408585600000":1.951,"408672000000":1.9646,"408758400000":1.9509,"408844800000":1.9509,"408931200000":1.9372,"409190400000":1.9372,"409276800000":1.9372,"409363200000":1.9372,"409449600000":1.9372,"409536000000":1.9372,"409795200000":1.9372,"409881600000":1.9372,"409968000000":1.9275,"410054400000":1.9275,"410140800000":1.9275,"410400000000":1.9275,"410486400000":1.914,"410572800000":1.914,"410659200000":1.9044,"410745600000":1.9044,"411004800000":1.9044,"411091200000":1.8949,"411177600000":1.9082,"411264000000":1.9082,"411350400000":1.9082,"411609600000":1.9082,"411696000000":1.9082,"411782400000":1.9234,"411868800000":1.9368,"411955200000":1.9368,"412214400000":1.9504,"412300800000":1.9621,"412387200000":1.9464,"412473600000":1.9464,"412560000000":1.9464,"412819200000":1.9464,"412905600000":1.9639,"412992000000":1.9717,"413078400000":1.9717,"413164800000":1.9796,"413424000000":1.9796,"413510400000":1.9658,"413596800000":1.9658,"413683200000":1.956,"413769600000":1.956,"414028800000":1.956,"414115200000":1.956,"414201600000":1.956,"414288000000":1.956,"414374400000":1.956,"414633600000":null,"414720000000":1.956,"414806400000":1.9735,"414892800000":1.9736,"414979200000":1.9736,"415238400000":1.9736,"415324800000":1.9914,"415411200000":1.9914,"415497600000":1.9814,"415584000000":1.9814,"415843200000":1.9676,"415929600000":1.9676,"416016000000":1.9774,"416102400000":1.9774,"416188800000":1.9675,"416448000000":1.9812,"416534400000":1.9674,"416620800000":1.9674,"416707200000":1.9674,"416793600000":1.9792,"417052800000":1.9792,"417139200000":1.9892,"417225600000":1.9892,"417312000000":1.9991,"417398400000":1.9991,"417657600000":1.9991,"417744000000":1.9991,"417830400000":1.9991,"417916800000":1.9991,"418003200000":1.9991,"418262400000":1.9991,"418348800000":1.9991,"418435200000":1.9991,"418521600000":1.9991,"418608000000":1.997,"418867200000":1.997,"418953600000":1.997,"419040000000":1.997,"419126400000":1.997,"419212800000":1.997,"419472000000":1.989,"419558400000":1.9969,"419644800000":1.9909,"419731200000":1.9909,"419817600000":1.9909,"420076800000":1.9809,"420163200000":1.9809,"420249600000":1.9909,"420336000000":1.9909,"420422400000":1.9909,"420681600000":1.9909,"420768000000":1.9909,"420854400000":1.9909,"420940800000":1.9829,"421027200000":1.9829,"421286400000":1.9829,"421372800000":1.9829,"421459200000":1.9731,"421545600000":1.9829,"421632000000":1.9829,"421891200000":1.9829,"421977600000":1.9929,"422064000000":1.9929,"422150400000":1.9929,"422236800000":1.9929,"422496000000":1.9929,"422582400000":1.9929,"422668800000":1.9989,"422755200000":1.9989,"422841600000":1.9989,"423100800000":null,"423187200000":1.9989,"423273600000":1.9989,"423360000000":1.9989,"423446400000":1.9989,"423705600000":1.9989,"423792000000":1.9989,"423878400000":1.9989,"423964800000":1.9989,"424051200000":1.9989,"424310400000":1.9989,"424396800000":1.9989,"424483200000":1.9989,"424569600000":1.9989,"424656000000":1.9989,"424915200000":1.9989,"425001600000":1.9989,"425088000000":1.9869,"425174400000":1.9869,"425260800000":1.9869,"425520000000":1.9769,"425606400000":1.9888,"425692800000":1.9888,"425779200000":1.9888,"425865600000":1.9888,"426124800000":null,"426211200000":1.9888,"426297600000":1.9987,"426384000000":1.9987,"426470400000":1.9987,"426729600000":1.9887,"426816000000":1.9986,"426902400000":1.9986,"426988800000":1.9986,"427075200000":1.9986,"427334400000":1.9986,"427420800000":1.9986,"427507200000":1.9986,"427593600000":1.9986,"427680000000":1.9986,"427939200000":1.9886,"428025600000":1.9985,"428112000000":1.9985,"428198400000":1.9985,"428284800000":1.9985,"428544000000":1.9985,"428630400000":1.9985,"428716800000":1.9985,"428803200000":1.9985,"428889600000":1.9985,"429148800000":1.9985,"429235200000":1.9985,"429321600000":1.9985,"429408000000":1.9985,"429494400000":1.9985,"429753600000":1.9985,"429840000000":1.9805,"429926400000":1.9805,"430012800000":1.9509,"430099200000":1.9606,"430358400000":1.9606,"430444800000":1.9606,"430531200000":1.9606,"430617600000":1.9606,"430704000000":1.9704,"430963200000":1.9902,"431049600000":1.9902,"431136000000":1.9902,"431222400000":1.9902,"431308800000":1.9902,"431568000000":null,"431654400000":1.9902,"431740800000":1.9902,"431827200000":1.9902,"431913600000":1.9902,"432172800000":1.9802,"432259200000":1.9802,"432345600000":1.9902,"432432000000":1.9902,"432518400000":1.9902,"432777600000":1.9902,"432864000000":1.9802,"432950400000":1.9922,"433036800000":1.9922,"433123200000":1.9922,"433382400000":1.9802,"433468800000":1.9802,"433555200000":1.9802,"433641600000":1.9802,"433728000000":1.9802,"433987200000":1.9703,"434073600000":1.9703,"434160000000":1.9703,"434246400000":1.9605,"434332800000":1.9605,"434592000000":null,"434678400000":1.9527,"434764800000":1.9527,"434851200000":1.9624,"434937600000":1.9624,"435196800000":1.9624,"435283200000":1.9624,"435369600000":1.9624,"435456000000":1.9624,"435542400000":1.9722,"435801600000":1.9722,"435888000000":1.9722,"435974400000":1.9722,"436060800000":1.9722,"436147200000":1.9722,"436406400000":1.984,"436492800000":1.994,"436579200000":1.994,"436665600000":1.994,"436752000000":1.994,"437011200000":1.994,"437097600000":null,"437184000000":1.994,"437270400000":1.994,"437356800000":null,"437616000000":1.994,"437702400000":1.994,"437788800000":1.994,"437875200000":1.994,"437961600000":1.994,"438220800000":1.994,"438307200000":1.994,"438393600000":1.994,"438480000000":null,"438566400000":1.994,"438825600000":1.994,"438912000000":1.994,"438998400000":1.994,"439084800000":1.986,"439171200000":1.986,"439430400000":1.986,"439516800000":1.9939,"439603200000":1.9939,"439689600000":1.9939,"439776000000":1.9939,"440035200000":1.9939,"440121600000":1.9939,"440208000000":1.9939,"440294400000":1.9939,"440380800000":1.9939,"440640000000":1.9939,"440726400000":1.9939,"440812800000":1.9939,"440899200000":1.9939,"440985600000":1.9939,"441244800000":null,"441331200000":1.9939,"441417600000":1.9939,"441504000000":1.9859,"441590400000":1.9859,"441849600000":null,"441936000000":1.9859,"442022400000":2.0057,"442108800000":2.0157,"442195200000":2.0259,"442454400000":2.0259,"442540800000":2.0461,"442627200000":2.0461,"442713600000":2.0461,"442800000000":2.0461,"443059200000":2.0461,"443145600000":2.0461,"443232000000":2.0563,"443318400000":2.0563,"443404800000":2.0563,"443664000000":2.0667,"443750400000":2.077,"443836800000":2.077,"443923200000":2.0666,"444009600000":2.079,"444268800000":2.079,"444355200000":2.079,"444441600000":2.079,"444528000000":2.079,"444614400000":2.0623,"444873600000":2.0623,"444960000000":2.0768,"445046400000":2.0768,"445132800000":2.0768,"445219200000":2.0768,"445478400000":null,"445564800000":2.0768,"445651200000":2.0601,"445737600000":2.0519,"445824000000":2.0519,"446083200000":null,"446169600000":2.0519,"446256000000":2.0519,"446342400000":2.0519,"446428800000":2.0519,"446688000000":2.0519,"446774400000":2.0519,"446860800000":2.0519,"446947200000":2.0519,"447033600000":2.0519,"447292800000":2.0519,"447379200000":2.0417,"447465600000":2.0417,"447552000000":2.0498,"447638400000":2.0498,"447897600000":2.0683,"447984000000":2.0683,"448070400000":2.0579,"448156800000":2.0579,"448243200000":2.0662,"448502400000":2.0744,"448588800000":2.0744,"448675200000":2.0847,"448761600000":2.0847,"448848000000":2.0847,"449107200000":2.0847,"449193600000":2.0743,"449280000000":2.0743,"449366400000":2.0639,"449452800000":2.0639,"449712000000":2.0639,"449798400000":2.0743,"449884800000":2.0743,"449971200000":2.0743,"450057600000":2.0846,"450316800000":2.0846,"450403200000":2.0846,"450489600000":2.0846,"450576000000":2.0846,"450662400000":2.0846,"450921600000":2.0846,"451008000000":2.0846,"451094400000":2.0846,"451180800000":2.0846,"451267200000":2.1055,"451526400000":2.1055,"451612800000":2.1055,"451699200000":2.1181,"451785600000":2.1181,"451872000000":2.1329,"452131200000":2.1329,"452217600000":2.1329,"452304000000":2.1458,"452390400000":2.1458,"452476800000":2.1414,"452736000000":2.1629,"452822400000":2.1845,"452908800000":2.1845,"452995200000":2.1845,"453081600000":2.1845,"453340800000":2.1845,"453427200000":2.1845,"453513600000":2.1845,"453600000000":2.1845,"453686400000":2.2042,"453945600000":2.2042,"454032000000":2.2042,"454118400000":2.2042,"454204800000":2.2218,"454291200000":2.2063,"454550400000":null,"454636800000":2.2218,"454723200000":2.2173,"454809600000":2.2173,"454896000000":2.2173,"455155200000":2.193,"455241600000":2.193,"455328000000":2.193,"455414400000":2.193,"455500800000":2.193,"455760000000":2.193,"455846400000":2.2018,"455932800000":2.2018,"456019200000":2.2018,"456105600000":2.2085,"456364800000":2.2194,"456451200000":2.2084,"456537600000":2.2306,"456624000000":2.2306,"456710400000":2.2417,"456969600000":2.2417,"457056000000":2.2529,"457142400000":2.2529,"457228800000":2.2529,"457315200000":2.2529,"457574400000":2.2529,"457660800000":2.2529,"457747200000":null,"457833600000":2.271,"457920000000":2.2869,"458179200000":2.2869,"458265600000":2.2869,"458352000000":2.2869,"458438400000":2.2869,"458524800000":2.2983,"458784000000":2.2983,"458870400000":2.2914,"458956800000":2.3028,"459043200000":2.3028,"459129600000":2.3028,"459388800000":2.3144,"459475200000":2.3259,"459561600000":2.3259,"459648000000":2.3166,"459734400000":2.3258,"459993600000":2.3374,"460080000000":2.3374,"460166400000":2.3444,"460252800000":2.3327,"460339200000":2.3327,"460598400000":2.3211,"460684800000":2.3211,"460771200000":2.3559,"460857600000":2.3441,"460944000000":2.3306,"461203200000":2.3767,"461289600000":2.3625,"461376000000":2.3625,"461462400000":2.3625,"461548800000":2.3625,"461808000000":2.3625,"461894400000":2.3837,"461980800000":2.4088,"462067200000":2.4028,"462153600000":2.4028,"462412800000":2.4028,"462499200000":2.4196,"462585600000":2.4196,"462672000000":2.4196,"462758400000":2.4196,"463017600000":null,"463104000000":2.4414,"463190400000":2.4732,"463276800000":2.488,"463363200000":2.488,"463622400000":2.5216,"463708800000":2.5342,"463795200000":2.519,"463881600000":2.5341,"463968000000":2.5494,"464227200000":2.5621,"464313600000":2.6018,"464400000000":2.6018,"464486400000":2.6109,"464572800000":2.6331,"464832000000":2.5699,"464918400000":2.539,"465004800000":2.5746,"465091200000":2.5746,"465177600000":2.5746,"465436800000":2.6055,"465523200000":2.6055,"465609600000":2.582,"465696000000":2.6079,"465782400000":2.6079,"466041600000":null,"466128000000":2.6141,"466214400000":2.6507,"466300800000":2.6507,"466387200000":2.672,"466646400000":2.672,"466732800000":2.7147,"466819200000":2.7147,"466905600000":2.7147,"466992000000":2.6984,"467251200000":2.6742,"467337600000":2.6742,"467424000000":2.6314,"467510400000":2.6129,"467596800000":2.6129,"467856000000":2.6365,"467942400000":2.6734,"468028800000":2.6466,"468115200000":2.6334,"468201600000":2.5939,"468460800000":2.5653,"468547200000":null,"468633600000":2.5819,"468720000000":2.5742,"468806400000":2.6051,"469065600000":null,"469152000000":2.6233,"469238400000":2.647,"469324800000":2.647,"469411200000":2.6682,"469670400000":2.6682,"469756800000":2.7001,"469843200000":2.7217,"469929600000":null,"470016000000":2.7217,"470275200000":2.7625,"470361600000":2.7943,"470448000000":2.7943,"470534400000":2.7943,"470620800000":2.7953,"470880000000":2.7943,"470966400000":2.7943,"471052800000":2.7831,"471139200000":2.7831,"471225600000":2.7831,"471484800000":2.7971,"471571200000":2.7971,"471657600000":2.7971,"471744000000":2.7971,"471830400000":2.7971,"472089600000":2.7971,"472176000000":2.7971,"472262400000":2.7971,"472348800000":2.7971,"472435200000":2.7971,"472694400000":2.7971,"472780800000":null,"472867200000":2.7971,"472953600000":2.7971,"473040000000":2.8027,"473299200000":2.8027,"473385600000":null,"473472000000":2.8027,"473558400000":2.8167,"473644800000":2.8167,"473904000000":2.8167,"473990400000":2.8167,"474076800000":2.8167,"474163200000":2.8167,"474249600000":2.8167,"474508800000":2.8167,"474595200000":2.8167,"474681600000":2.8167,"474768000000":2.8167,"474854400000":2.8167,"475113600000":null,"475200000000":2.8167,"475286400000":2.8167,"475372800000":2.8167,"475459200000":2.8167,"475718400000":2.8167,"475804800000":2.8167,"475891200000":2.8167,"475977600000":2.8167,"476064000000":2.8167,"476323200000":2.8167,"476409600000":2.8167,"476496000000":2.8167,"476582400000":2.8167,"476668800000":2.8167,"476928000000":2.8167,"477014400000":null,"477100800000":2.8589,"477187200000":2.8589,"477273600000":2.8475,"477532800000":null,"477619200000":2.8305,"477705600000":2.8305,"477792000000":2.8305,"477878400000":2.8418,"478137600000":2.8503,"478224000000":2.8588,"478310400000":2.8588,"478396800000":2.8417,"478483200000":2.8559,"478742400000":2.8559,"478828800000":2.8644,"478915200000":2.8816,"479001600000":2.8671,"479088000000":2.8758,"479347200000":2.8758,"479433600000":2.8556,"479520000000":2.8641,"479606400000":2.8641,"479692800000":2.8641,"479952000000":2.8641,"480038400000":2.847,"480124800000":2.8356,"480211200000":2.8469,"480297600000":2.8385,"480556800000":2.8384,"480643200000":2.8384,"480729600000":2.8327,"480816000000":2.8269,"480902400000":2.8269,"481161600000":2.8269,"481248000000":2.8439,"481334400000":2.8439,"481420800000":2.8552,"481507200000":2.858,"481766400000":2.858,"481852800000":2.858,"481939200000":2.8523,"482025600000":2.8523,"482112000000":2.8381,"482371200000":2.8381,"482457600000":2.8339,"482544000000":2.8339,"482630400000":2.8452,"482716800000":2.831,"482976000000":2.831,"483062400000":2.8451,"483148800000":2.8565,"483235200000":2.8593,"483321600000":2.868,"483580800000":2.868,"483667200000":2.8593,"483753600000":2.8593,"483840000000":2.8593,"483926400000":2.8593,"484185600000":2.8737,"484272000000":2.8737,"484358400000":2.8593,"484444800000":2.8593,"484531200000":2.8593,"484790400000":2.8536,"484876800000":2.8451,"484963200000":2.8451,"485049600000":2.868,"485136000000":2.8451,"485395200000":2.8451,"485481600000":2.8451,"485568000000":2.8451,"485654400000":2.868,"485740800000":2.8451,"486000000000":null,"486086400000":2.8565,"486172800000":2.8565,"486259200000":2.8508,"486345600000":2.8508,"486604800000":2.8508,"486691200000":2.8508,"486777600000":2.865,"486864000000":2.865,"486950400000":2.865,"487209600000":2.865,"487296000000":2.865,"487382400000":2.865,"487468800000":2.865,"487555200000":2.865,"487814400000":2.865,"487900800000":2.865,"487987200000":2.8536,"488073600000":2.8708,"488160000000":2.8851,"488419200000":2.8851,"488505600000":2.8851,"488592000000":2.8851,"488678400000":2.8851,"488764800000":2.8851,"489024000000":2.8851,"489110400000":2.8851,"489196800000":2.8851,"489283200000":null,"489369600000":2.8851,"489628800000":2.8793,"489715200000":2.8793,"489801600000":2.8793,"489888000000":2.8793,"489974400000":2.8793,"490233600000":2.8736,"490320000000":2.8736,"490406400000":2.8736,"490492800000":2.8649,"490579200000":2.8764,"490838400000":2.885,"490924800000":2.885,"491011200000":2.885,"491097600000":2.885,"491184000000":2.885,"491443200000":2.885,"491529600000":2.885,"491616000000":2.885,"491702400000":2.885,"491788800000":2.9051,"492048000000":2.8993,"492134400000":2.8993,"492220800000":2.9081,"492307200000":2.9081,"492393600000":2.9081,"492652800000":2.9081,"492739200000":2.9081,"492825600000":2.9081,"492912000000":2.9081,"492998400000":2.9081,"493257600000":2.9081,"493344000000":2.9081,"493430400000":2.9168,"493516800000":2.9168,"493603200000":2.9168,"493862400000":2.9168,"493948800000":2.9168,"494035200000":2.9168,"494121600000":2.9168,"494208000000":2.9168,"494467200000":null,"494553600000":2.9372,"494640000000":2.949,"494726400000":2.949,"494812800000":2.9608,"495072000000":2.9697,"495158400000":2.9786,"495244800000":2.9786,"495331200000":2.9786,"495417600000":2.9786,"495676800000":2.9697,"495763200000":2.9697,"495849600000":2.9815,"495936000000":2.9905,"496022400000":2.9905,"496281600000":2.9844,"496368000000":2.9755,"496454400000":2.9755,"496540800000":2.9755,"496627200000":2.9755,"496886400000":2.9755,"496972800000":2.9874,"497059200000":2.9874,"497145600000":3.0083,"497232000000":3.0023,"497491200000":3.0023,"497577600000":3.0294,"497664000000":3.0415,"497750400000":3.0536,"497836800000":3.0536,"498096000000":null,"498182400000":3.0536,"498268800000":3.0658,"498355200000":3.0658,"498441600000":3.0627,"498700800000":3.0627,"498787200000":3.0842,"498873600000":3.1057,"498960000000":3.1275,"499046400000":3.1588,"499305600000":3.1588,"499392000000":3.1904,"499478400000":3.2095,"499564800000":3.2095,"499651200000":3.2095,"499910400000":3.2095,"499996800000":3.2095,"500083200000":3.2095,"500169600000":3.2095,"500256000000":3.2095,"500515200000":null,"500601600000":3.2095,"500688000000":3.2095,"500774400000":3.2095,"500860800000":3.2095,"501120000000":3.192,"501206400000":3.2095,"501292800000":3.2095,"501379200000":3.2095,"501465600000":3.2095,"501724800000":3.2095,"501811200000":3.2095,"501897600000":3.2095,"501984000000":null,"502070400000":3.2095,"502329600000":3.2095,"502416000000":3.2095,"502502400000":3.2095,"502588800000":3.2095,"502675200000":3.2095,"502934400000":3.2095,"503020800000":3.2095,"503107200000":3.2095,"503193600000":3.2095,"503280000000":3.2095,"503539200000":3.2095,"503625600000":3.2095,"503712000000":3.2095,"503798400000":3.2095,"503884800000":3.2095,"504144000000":3.2095,"504230400000":3.2095,"504316800000":null,"504403200000":3.2095,"504489600000":3.2095,"504748800000":3.2095,"504835200000":3.2095,"504921600000":null,"505008000000":3.2095,"505094400000":3.2095,"505353600000":3.2095,"505440000000":3.2095,"505526400000":3.2095,"505612800000":3.2095,"505699200000":3.2095,"505958400000":3.2095,"506044800000":3.2095,"506131200000":3.2095,"506217600000":3.2095,"506304000000":3.2095,"506563200000":null,"506649600000":3.2095,"506736000000":3.2095,"506822400000":3.2095,"506908800000":3.2095,"507168000000":3.2095,"507254400000":3.2095,"507340800000":3.2095,"507427200000":3.2095,"507513600000":3.2095,"507772800000":3.2095,"507859200000":3.2095,"507945600000":3.2159,"508032000000":3.2159,"508118400000":3.2159,"508377600000":3.2159,"508464000000":3.2159,"508550400000":3.2159,"508636800000":3.2159,"508723200000":3.2159,"508982400000":null,"509068800000":3.2159,"509155200000":3.2159,"509241600000":3.2159,"509328000000":3.2159,"509587200000":3.2159,"509673600000":3.2159,"509760000000":3.2159,"509846400000":3.2159,"509932800000":3.2159,"510192000000":3.2159,"510278400000":3.2159,"510364800000":3.2159,"510451200000":3.2159,"510537600000":3.2159,"510796800000":3.2159,"510883200000":3.2159,"510969600000":3.2159,"511056000000":3.2191,"511142400000":3.2191,"511401600000":3.2191,"511488000000":3.2191,"511574400000":3.2191,"511660800000":3.2191,"511747200000":3.2191,"512006400000":3.2191,"512092800000":3.2288,"512179200000":3.2288,"512265600000":3.2288,"512352000000":3.23,"512611200000":3.2288,"512697600000":3.2288,"512784000000":3.2288,"512870400000":3.2288,"512956800000":3.2288,"513216000000":3.2288,"513302400000":3.2288,"513388800000":3.2223,"513475200000":3.2223,"513561600000":3.2159,"513820800000":3.2159,"513907200000":3.2159,"513993600000":3.2159,"514080000000":3.2095,"514166400000":3.2095,"514425600000":3.2095,"514512000000":3.2031,"514598400000":3.2031,"514684800000":3.1999,"514771200000":3.1999,"515030400000":3.1999,"515116800000":3.1999,"515203200000":3.1999,"515289600000":3.1999,"515376000000":3.2031,"515635200000":3.2031,"515721600000":3.1967,"515808000000":3.1967,"515894400000":3.1967,"515980800000":3.1967,"516240000000":3.1935,"516326400000":3.1935,"516412800000":3.1935,"516499200000":3.1935,"516585600000":3.1935,"516844800000":3.1999,"516931200000":3.1999,"517017600000":3.2063,"517104000000":3.2063,"517190400000":3.2095,"517449600000":null,"517536000000":3.2095,"517622400000":3.2095,"517708800000":3.2095,"517795200000":3.2191,"518054400000":3.2223,"518140800000":3.2233,"518227200000":3.2159,"518313600000":3.2159,"518400000000":3.2095,"518659200000":3.2095,"518745600000":3.2095,"518832000000":3.2095,"518918400000":3.2025,"519004800000":3.2095,"519264000000":3.2095,"519350400000":3.2095,"519436800000":3.2127,"519523200000":3.2127,"519609600000":3.2127,"519868800000":3.2127,"519955200000":3.2095,"520041600000":3.2095,"520128000000":3.2095,"520214400000":3.2095,"520473600000":3.2063,"520560000000":3.2031,"520646400000":3.2031,"520732800000":3.2063,"520819200000":null,"521078400000":3.7129,"521164800000":3.7129,"521251200000":3.7129,"521337600000":3.7129,"521424000000":3.7129,"521683200000":3.7129,"521769600000":3.7129,"521856000000":3.7129,"521942400000":3.7129,"522028800000":3.7129,"522288000000":3.7129,"522374400000":3.7129,"522460800000":3.7129,"522547200000":3.7129,"522633600000":3.7129,"522892800000":3.7129,"522979200000":3.7129,"523065600000":3.7129,"523152000000":3.7129,"523238400000":3.7129,"523497600000":3.7129,"523584000000":3.7129,"523670400000":3.7129,"523756800000":3.7129,"523843200000":3.7129,"524102400000":3.7129,"524188800000":3.7129,"524275200000":3.7129,"524361600000":3.7129,"524448000000":3.7129,"524707200000":3.7129,"524793600000":3.7129,"524880000000":3.7129,"524966400000":3.7129,"525052800000":3.7129,"525312000000":3.7129,"525398400000":3.7129,"525484800000":3.7129,"525571200000":3.7129,"525657600000":3.7129,"525916800000":null,"526003200000":3.7129,"526089600000":3.7129,"526176000000":3.7129,"526262400000":3.7129,"526521600000":3.7129,"526608000000":3.7129,"526694400000":3.7129,"526780800000":3.7129,"526867200000":3.7129,"527126400000":3.7129,"527212800000":3.7129,"527299200000":3.7129,"527385600000":3.7129,"527472000000":3.7129,"527731200000":3.7129,"527817600000":3.7129,"527904000000":3.7129,"527990400000":3.724,"528076800000":3.724,"528336000000":3.724,"528422400000":3.724,"528508800000":3.724,"528595200000":3.724,"528681600000":3.724,"528940800000":3.724,"529027200000":3.724,"529113600000":3.724,"529200000000":3.724,"529286400000":3.724,"529545600000":null,"529632000000":3.724,"529718400000":3.724,"529804800000":3.724,"529891200000":3.724,"530150400000":3.724,"530236800000":3.724,"530323200000":3.724,"530409600000":3.724,"530496000000":3.724,"530755200000":3.7314,"530841600000":3.7314,"530928000000":3.7314,"531014400000":3.7314,"531100800000":3.7314,"531360000000":3.7314,"531446400000":3.7314,"531532800000":3.7314,"531619200000":3.7314,"531705600000":3.7314,"531964800000":3.7314,"532051200000":null,"532137600000":3.7314,"532224000000":3.7314,"532310400000":3.7314,"532569600000":3.7314,"532656000000":3.7314,"532742400000":3.7314,"532828800000":3.7314,"532915200000":3.7314,"533174400000":3.7314,"533260800000":3.7314,"533347200000":3.7314,"533433600000":null,"533520000000":3.7314,"533779200000":3.7314,"533865600000":3.7314,"533952000000":3.7314,"534038400000":3.7314,"534124800000":3.7314,"534384000000":3.7314,"534470400000":3.7314,"534556800000":3.7314,"534643200000":3.7314,"534729600000":3.7314,"534988800000":3.7314,"535075200000":3.7314,"535161600000":3.7314,"535248000000":3.7314,"535334400000":3.7314,"535593600000":3.7314,"535680000000":3.7314,"535766400000":3.7314,"535852800000":null,"535939200000":3.7314,"536198400000":3.7314,"536284800000":3.7314,"536371200000":3.7314,"536457600000":null,"536544000000":3.7314,"536803200000":3.7314,"536889600000":3.7314,"536976000000":3.7314,"537062400000":3.7314,"537148800000":3.7314,"537408000000":3.7314,"537494400000":3.7314,"537580800000":3.7314,"537667200000":3.7314,"537753600000":3.7314,"538012800000":null,"538099200000":3.7314,"538185600000":3.7314,"538272000000":3.7314,"538358400000":3.7314,"538617600000":3.7314,"538704000000":3.7314,"538790400000":3.7314,"538876800000":3.7314,"538963200000":3.7314,"539222400000":3.7314,"539308800000":3.7314,"539395200000":3.7314,"539481600000":3.7314,"539568000000":3.7314,"539827200000":3.7314,"539913600000":3.7314,"540000000000":3.7314,"540086400000":3.7314,"540172800000":3.7314,"540432000000":null,"540518400000":3.7314,"540604800000":3.7314,"540691200000":3.7314,"540777600000":3.7314,"541036800000":3.7314,"541123200000":3.7314,"541209600000":3.7314,"541296000000":3.7314,"541382400000":3.7314,"541641600000":3.7314,"541728000000":3.7314,"541814400000":3.7314,"541900800000":3.7314,"541987200000":3.7314,"542246400000":3.7314,"542332800000":3.7314,"542419200000":3.7314,"542505600000":3.7314,"542592000000":3.7314,"542851200000":3.7314,"542937600000":3.7314,"543024000000":3.7314,"543110400000":3.7314,"543196800000":3.7314,"543456000000":3.7314,"543542400000":3.7314,"543628800000":3.7314,"543715200000":3.7314,"543801600000":3.7314,"544060800000":3.7314,"544147200000":3.7314,"544233600000":3.7314,"544320000000":3.7314,"544406400000":3.7314,"544665600000":3.7314,"544752000000":3.7314,"544838400000":3.7314,"544924800000":3.7314,"545011200000":3.7314,"545270400000":3.7314,"545356800000":3.7314,"545443200000":3.7314,"545529600000":3.7314,"545616000000":3.7314,"545875200000":3.7314,"545961600000":3.7314,"546048000000":3.7314,"546134400000":3.7314,"546220800000":3.7314,"546480000000":3.7314,"546566400000":3.7314,"546652800000":3.7314,"546739200000":3.7314,"546825600000":3.7314,"547084800000":3.7314,"547171200000":3.7314,"547257600000":3.7314,"547344000000":3.7314,"547430400000":3.7314,"547689600000":3.7314,"547776000000":3.7314,"547862400000":3.7314,"547948800000":3.7314,"548035200000":3.7314,"548294400000":3.7314,"548380800000":3.7314,"548467200000":3.7314,"548553600000":3.7314,"548640000000":3.7314,"548899200000":null,"548985600000":3.7314,"549072000000":3.7314,"549158400000":3.7314,"549244800000":3.7314,"549504000000":3.7314,"549590400000":3.7314,"549676800000":3.7314,"549763200000":3.7314,"549849600000":3.7314,"550108800000":3.7314,"550195200000":3.7314,"550281600000":3.7314,"550368000000":3.7314,"550454400000":3.7314,"550713600000":3.7314,"550800000000":3.7314,"550886400000":3.7314,"550972800000":3.7314,"551059200000":3.7314,"551318400000":3.7314,"551404800000":3.7314,"551491200000":3.7314,"551577600000":3.7314,"551664000000":3.7314,"551923200000":3.7314,"552009600000":3.7314,"552096000000":3.7314,"552182400000":3.7314,"552268800000":3.7314,"552528000000":3.7314,"552614400000":3.7314,"552700800000":3.7314,"552787200000":3.7314,"552873600000":3.7314,"553132800000":3.7314,"553219200000":3.7314,"553305600000":3.7314,"553392000000":3.7314,"553478400000":3.7314,"553737600000":3.7314,"553824000000":3.7314,"553910400000":3.7314,"553996800000":3.7314,"554083200000":3.7314,"554342400000":3.7314,"554428800000":3.7314,"554515200000":3.7314,"554601600000":3.7314,"554688000000":3.7314,"554947200000":3.7314,"555033600000":3.7314,"555120000000":3.7314,"555206400000":3.7314,"555292800000":3.7314,"555552000000":3.7314,"555638400000":3.7314,"555724800000":3.7314,"555811200000":3.7314,"555897600000":3.7314,"556156800000":3.7314,"556243200000":3.7314,"556329600000":3.7314,"556416000000":3.7314,"556502400000":3.7314,"556761600000":3.7314,"556848000000":3.7314,"556934400000":3.7314,"557020800000":3.7314,"557107200000":3.7314,"557366400000":3.7314,"557452800000":3.7314,"557539200000":3.7314,"557625600000":3.7314,"557712000000":3.7314,"557971200000":null,"558057600000":3.7314,"558144000000":3.7314,"558230400000":3.7314,"558316800000":3.7314,"558576000000":3.7314,"558662400000":3.7314,"558748800000":3.7314,"558835200000":3.7314,"558921600000":3.7314,"559180800000":3.7314,"559267200000":3.7314,"559353600000":3.7314,"559440000000":3.7314,"559526400000":3.7314,"559785600000":3.7314,"559872000000":3.7314,"559958400000":3.7314,"560044800000":3.7314,"560131200000":3.7314,"560390400000":3.7314,"560476800000":3.7314,"560563200000":3.7314,"560649600000":3.7314,"560736000000":3.7314,"560995200000":null,"561081600000":3.7314,"561168000000":3.7314,"561254400000":3.7314,"561340800000":3.7314,"561600000000":3.7314,"561686400000":3.7314,"561772800000":3.7314,"561859200000":3.7314,"561945600000":3.7314,"562204800000":3.7314,"562291200000":3.7314,"562377600000":3.7314,"562464000000":3.7314,"562550400000":3.7314,"562809600000":3.7314,"562896000000":3.7314,"562982400000":3.7314,"563068800000":3.7314,"563155200000":3.7314,"563414400000":3.7314,"563500800000":3.7314,"563587200000":null,"563673600000":3.7314,"563760000000":3.7314,"564019200000":3.7314,"564105600000":3.7314,"564192000000":3.7314,"564278400000":3.7314,"564364800000":3.7314,"564624000000":3.7314,"564710400000":3.7314,"564796800000":3.7314,"564883200000":null,"564969600000":3.7314,"565228800000":3.7314,"565315200000":3.7314,"565401600000":3.7314,"565488000000":3.7314,"565574400000":3.7314,"565833600000":3.7314,"565920000000":3.7314,"566006400000":3.7314,"566092800000":3.7314,"566179200000":3.7314,"566438400000":3.7314,"566524800000":3.7314,"566611200000":3.7314,"566697600000":3.7314,"566784000000":3.7314,"567043200000":3.7314,"567129600000":3.7314,"567216000000":3.7314,"567302400000":3.7314,"567388800000":null,"567648000000":3.7314,"567734400000":3.7314,"567820800000":3.7314,"567907200000":3.7314,"567993600000":null,"568252800000":3.7314,"568339200000":3.7314,"568425600000":3.7314,"568512000000":3.7314,"568598400000":3.7314,"568857600000":3.7314,"568944000000":3.7314,"569030400000":3.7314,"569116800000":3.7314,"569203200000":3.7314,"569462400000":null,"569548800000":3.7314,"569635200000":3.7314,"569721600000":3.7314,"569808000000":3.7314,"570067200000":3.7314,"570153600000":3.7314,"570240000000":3.7314,"570326400000":3.7314,"570412800000":3.7314,"570672000000":3.7314,"570758400000":3.7314,"570844800000":3.7314,"570931200000":3.7314,"571017600000":3.7314,"571276800000":3.7314,"571363200000":3.7314,"571449600000":3.7314,"571536000000":3.7314,"571622400000":3.7314,"571881600000":null,"571968000000":3.7314,"572054400000":3.7314,"572140800000":3.7314,"572227200000":3.7314,"572486400000":3.7314,"572572800000":3.7314,"572659200000":3.7314,"572745600000":3.7314,"572832000000":3.7314,"573091200000":3.7314,"573177600000":3.7314,"573264000000":3.7314,"573350400000":3.7314,"573436800000":3.7314,"573696000000":3.7314,"573782400000":3.7314,"573868800000":3.7314,"573955200000":3.7314,"574041600000":3.7314,"574300800000":3.7314,"574387200000":3.7314,"574473600000":3.7314,"574560000000":3.7314,"574646400000":3.7314,"574905600000":3.7314,"574992000000":3.7314,"575078400000":3.7314,"575164800000":3.7314,"575251200000":3.7314,"575510400000":3.7314,"575596800000":3.7314,"575683200000":3.7314,"575769600000":3.7314,"575856000000":3.7314,"576115200000":3.7314,"576201600000":3.7314,"576288000000":3.7314,"576374400000":3.7314,"576460800000":3.7314,"576720000000":3.7314,"576806400000":3.7314,"576892800000":3.7314,"576979200000":3.7314,"577065600000":3.7314,"577324800000":3.7314,"577411200000":3.7314,"577497600000":3.7314,"577584000000":3.7314,"577670400000":3.7314,"577929600000":3.7314,"578016000000":3.7314,"578102400000":3.7314,"578188800000":3.7314,"578275200000":3.7314,"578534400000":3.7314,"578620800000":3.7314,"578707200000":3.7314,"578793600000":3.7314,"578880000000":3.7314,"579139200000":3.7314,"579225600000":3.7314,"579312000000":3.7314,"579398400000":3.7314,"579484800000":3.7314,"579744000000":3.7314,"579830400000":3.7314,"579916800000":3.7314,"580003200000":3.7314,"580089600000":3.7314,"580348800000":3.7314,"580435200000":3.7314,"580521600000":3.7314,"580608000000":3.7314,"580694400000":3.7314,"580953600000":null,"581040000000":3.7314,"581126400000":3.7314,"581212800000":3.7314,"581299200000":3.7314,"581558400000":3.7314,"581644800000":3.7314,"581731200000":3.7314,"581817600000":3.7314,"581904000000":3.7314,"582163200000":3.7314,"582249600000":3.7314,"582336000000":3.7314,"582422400000":3.7314,"582508800000":3.7314,"582768000000":3.7314,"582854400000":3.7314,"582940800000":3.7314,"583027200000":3.7314,"583113600000":3.7314,"583372800000":3.7314,"583459200000":3.7314,"583545600000":3.7314,"583632000000":3.7314,"583718400000":3.7314,"583977600000":null,"584064000000":3.7314,"584150400000":3.7314,"584236800000":3.7314,"584323200000":3.7314,"584582400000":3.7314,"584668800000":3.7314,"584755200000":3.7314,"584841600000":3.7314,"584928000000":3.7314,"585187200000":3.7314,"585273600000":3.7314,"585360000000":3.7314,"585446400000":3.7314,"585532800000":3.7314,"585792000000":3.7314,"585878400000":3.7314,"585964800000":3.7314,"586051200000":3.7314,"586137600000":3.7314,"586396800000":3.7314,"586483200000":3.7314,"586569600000":3.7314,"586656000000":3.7314,"586742400000":3.7314,"587001600000":3.7314,"587088000000":3.7314,"587174400000":3.7314,"587260800000":3.7314,"587347200000":3.7314,"587606400000":3.7314,"587692800000":3.7314,"587779200000":3.7314,"587865600000":3.7314,"587952000000":3.7314,"588211200000":3.7314,"588297600000":3.7314,"588384000000":3.7314,"588470400000":3.7314,"588556800000":3.7314,"588816000000":3.7314,"588902400000":3.7314,"588988800000":3.7314,"589075200000":3.7314,"589161600000":3.7314,"589420800000":null,"589507200000":3.7314,"589593600000":3.7314,"589680000000":3.7314,"589766400000":3.7314,"590025600000":3.7314,"590112000000":3.7314,"590198400000":3.7314,"590284800000":3.7314,"590371200000":3.7314,"590630400000":3.7314,"590716800000":3.7314,"590803200000":3.7314,"590889600000":3.7314,"590976000000":3.7314,"591235200000":3.7314,"591321600000":3.7314,"591408000000":3.7314,"591494400000":3.7314,"591580800000":3.7314,"591840000000":3.7314,"591926400000":3.7314,"592012800000":3.7314,"592099200000":3.7314,"592185600000":3.7314,"592444800000":null,"592531200000":3.7314,"592617600000":3.7314,"592704000000":3.7314,"592790400000":3.7314,"593049600000":3.7314,"593136000000":3.7314,"593222400000":3.7314,"593308800000":3.7314,"593395200000":3.7314,"593654400000":3.7314,"593740800000":3.7314,"593827200000":3.7314,"593913600000":3.7314,"594000000000":3.7314,"594259200000":3.7314,"594345600000":3.7314,"594432000000":3.7314,"594518400000":3.7314,"594604800000":3.7314,"594864000000":3.7314,"594950400000":3.7314,"595036800000":3.7314,"595123200000":3.7314,"595209600000":null,"595468800000":3.7314,"595555200000":3.7314,"595641600000":3.7314,"595728000000":3.7314,"595814400000":3.7314,"596073600000":3.7314,"596160000000":3.7314,"596246400000":3.7314,"596332800000":null,"596419200000":3.7314,"596678400000":3.7314,"596764800000":3.7314,"596851200000":3.7314,"596937600000":3.7314,"597024000000":3.7314,"597283200000":3.7314,"597369600000":3.7314,"597456000000":3.7314,"597542400000":3.7314,"597628800000":3.7314,"597888000000":3.7314,"597974400000":3.7314,"598060800000":3.7314,"598147200000":3.7314,"598233600000":3.7314,"598492800000":3.7314,"598579200000":3.7314,"598665600000":3.7314,"598752000000":3.7314,"598838400000":3.7314,"599097600000":null,"599184000000":3.7314,"599270400000":3.7314,"599356800000":3.7314,"599443200000":3.7314,"599702400000":null,"599788800000":3.7314,"599875200000":3.7314,"599961600000":3.7314,"600048000000":3.7314,"600307200000":3.7314,"600393600000":3.7314,"600480000000":3.7314,"600566400000":3.7314,"600652800000":3.7314,"600912000000":null,"600998400000":3.7314,"601084800000":3.7314,"601171200000":3.7314,"601257600000":3.7314,"601516800000":3.7314,"601603200000":3.7314,"601689600000":3.7314,"601776000000":3.7314,"601862400000":3.7314,"602121600000":3.7314,"602208000000":3.7314,"602294400000":3.7314,"602380800000":3.7314,"602467200000":3.7314,"602726400000":3.7314,"602812800000":3.7314,"602899200000":3.7314,"602985600000":3.7314,"603072000000":3.7314,"603331200000":3.7314,"603417600000":3.7314,"603504000000":3.7314,"603590400000":3.7314,"603676800000":3.7314,"603936000000":null,"604022400000":3.7314,"604108800000":3.7314,"604195200000":3.7314,"604281600000":3.7314,"604540800000":3.7314,"604627200000":3.7314,"604713600000":3.7314,"604800000000":3.7314,"604886400000":3.7314,"605145600000":3.7314,"605232000000":3.7314,"605318400000":3.7314,"605404800000":3.7314,"605491200000":3.7314,"605750400000":3.7314,"605836800000":3.7314,"605923200000":3.7314,"606009600000":3.7314,"606096000000":3.7314,"606355200000":3.7314,"606441600000":3.7314,"606528000000":3.7314,"606614400000":3.7314,"606700800000":3.7314,"606960000000":3.7314,"607046400000":3.7314,"607132800000":3.7314,"607219200000":3.7314,"607305600000":3.7314,"607564800000":3.7314,"607651200000":3.7314,"607737600000":3.7314,"607824000000":3.7314,"607910400000":3.7314,"608169600000":3.7314,"608256000000":3.7314,"608342400000":3.7314,"608428800000":3.7314,"608515200000":3.7314,"608774400000":3.7314,"608860800000":3.7314,"608947200000":3.7314,"609033600000":3.7314,"609120000000":3.7314,"609379200000":3.7314,"609465600000":3.7314,"609552000000":3.7314,"609638400000":3.7314,"609724800000":3.7314,"609984000000":3.7314,"610070400000":3.7314,"610156800000":3.7314,"610243200000":3.7314,"610329600000":3.7314,"610588800000":3.7314,"610675200000":3.7314,"610761600000":3.7314,"610848000000":3.7314,"610934400000":3.7314,"611193600000":3.7314,"611280000000":3.7314,"611366400000":3.7314,"611452800000":3.7314,"611539200000":3.7314,"611798400000":3.7314,"611884800000":3.7314,"611971200000":3.7314,"612057600000":3.7314,"612144000000":3.7314,"612403200000":null,"612489600000":3.7314,"612576000000":3.7314,"612662400000":3.7314,"612748800000":3.7314,"613008000000":3.7314,"613094400000":3.7314,"613180800000":3.7314,"613267200000":3.7314,"613353600000":3.7314,"613612800000":3.7314,"613699200000":3.7314,"613785600000":3.7314,"613872000000":3.7314,"613958400000":3.7314,"614217600000":3.7314,"614304000000":3.7314,"614390400000":3.7314,"614476800000":3.7314,"614563200000":3.7318,"614822400000":3.7314,"614908800000":3.7314,"614995200000":3.7314,"615081600000":3.7314,"615168000000":3.7314,"615427200000":3.7314,"615513600000":null,"615600000000":3.7314,"615686400000":3.7314,"615772800000":3.7314,"616032000000":3.7314,"616118400000":3.7314,"616204800000":3.7314,"616291200000":3.7314,"616377600000":3.7314,"616636800000":3.7314,"616723200000":3.7314,"616809600000":3.7314,"616896000000":3.7314,"616982400000":3.7314,"617241600000":3.7314,"617328000000":3.7314,"617414400000":3.7314,"617500800000":3.7314,"617587200000":3.7314,"617846400000":3.7314,"617932800000":3.7314,"618019200000":3.7314,"618105600000":3.7314,"618192000000":3.7314,"618451200000":3.7314,"618537600000":3.7314,"618624000000":3.7314,"618710400000":3.7314,"618796800000":3.7314,"619056000000":3.7314,"619142400000":3.7314,"619228800000":3.7314,"619315200000":3.7314,"619401600000":3.7314,"619660800000":3.7314,"619747200000":3.7314,"619833600000":3.7314,"619920000000":3.7314,"620006400000":3.7314,"620265600000":3.7314,"620352000000":3.7314,"620438400000":3.7314,"620524800000":3.7314,"620611200000":3.7314,"620870400000":null,"620956800000":3.7314,"621043200000":3.7314,"621129600000":3.7314,"621216000000":3.7314,"621475200000":3.7314,"621561600000":3.7314,"621648000000":3.7314,"621734400000":3.7314,"621820800000":3.7314,"622080000000":3.7314,"622166400000":3.7314,"622252800000":3.7314,"622339200000":3.7314,"622425600000":3.7314,"622684800000":3.7314,"622771200000":3.7314,"622857600000":3.7314,"622944000000":3.7314,"623030400000":3.7314,"623289600000":3.7314,"623376000000":3.7314,"623462400000":3.7314,"623548800000":3.7314,"623635200000":3.7314,"623894400000":null,"623980800000":3.7314,"624067200000":3.7314,"624153600000":3.7314,"624240000000":3.7314,"624499200000":3.7314,"624585600000":3.7314,"624672000000":3.7314,"624758400000":3.7314,"624844800000":3.7314,"625104000000":3.7314,"625190400000":3.7314,"625276800000":3.7314,"625363200000":3.7314,"625449600000":3.7314,"625708800000":3.7314,"625795200000":3.7314,"625881600000":3.7314,"625968000000":3.7314,"626054400000":3.7314,"626313600000":3.7314,"626400000000":3.7314,"626486400000":3.7314,"626572800000":3.7314,"626659200000":3.7314,"626918400000":3.7314,"627004800000":3.7314,"627091200000":3.7314,"627177600000":3.7314,"627264000000":3.7314,"627523200000":3.7314,"627609600000":3.7314,"627696000000":3.7314,"627782400000":null,"627868800000":3.7314,"628128000000":3.7314,"628214400000":3.7314,"628300800000":3.7314,"628387200000":3.7314,"628473600000":3.7314,"628732800000":3.7314,"628819200000":3.7314,"628905600000":3.7314,"628992000000":3.7314,"629078400000":3.7314,"629337600000":3.7314,"629424000000":3.7314,"629510400000":3.7314,"629596800000":3.7314,"629683200000":3.7314,"629942400000":4.7339,"630028800000":4.7339,"630115200000":4.7339,"630201600000":4.7339,"630288000000":4.7339,"630547200000":null,"630633600000":4.7339,"630720000000":4.7339,"630806400000":4.7339,"630892800000":4.7339,"631152000000":null,"631238400000":4.7339,"631324800000":4.7339,"631411200000":4.7339,"631497600000":4.7339,"631756800000":4.7339,"631843200000":4.7339,"631929600000":4.7339,"632016000000":4.7339,"632102400000":4.7339,"632361600000":null,"632448000000":4.7339,"632534400000":4.7339,"632620800000":4.7339,"632707200000":4.7339,"632966400000":4.7339,"633052800000":4.7339,"633139200000":4.7339,"633225600000":4.7339,"633312000000":4.7339,"633571200000":4.7339,"633657600000":4.7339,"633744000000":4.7339,"633830400000":4.7339,"633916800000":4.7339,"634176000000":4.7339,"634262400000":4.7339,"634348800000":4.7339,"634435200000":4.7339,"634521600000":4.7339,"634780800000":4.7339,"634867200000":4.7339,"634953600000":4.7339,"635040000000":4.7339,"635126400000":4.7339,"635385600000":null,"635472000000":4.7339,"635558400000":4.7339,"635644800000":4.7339,"635731200000":4.7339,"635990400000":4.7339,"636076800000":4.7339,"636163200000":4.7339,"636249600000":4.7339,"636336000000":4.7339,"636595200000":4.7339,"636681600000":4.7339,"636768000000":4.7339,"636854400000":4.7339,"636940800000":4.7339,"637200000000":4.7339,"637286400000":4.7339,"637372800000":4.7339,"637459200000":4.7339,"637545600000":4.7339,"637804800000":4.7339,"637891200000":4.7339,"637977600000":4.7339,"638064000000":4.7339,"638150400000":4.7339,"638409600000":4.7339,"638496000000":4.7339,"638582400000":4.7339,"638668800000":4.7339,"638755200000":4.7339,"639014400000":4.7334,"639100800000":4.7334,"639187200000":4.7339,"639273600000":4.7339,"639360000000":4.7339,"639619200000":4.7339,"639705600000":4.7339,"639792000000":4.7339,"639878400000":4.7339,"639964800000":4.7339,"640224000000":4.7339,"640310400000":4.7339,"640396800000":4.7339,"640483200000":4.7339,"640569600000":4.7339,"640828800000":4.7339,"640915200000":4.7339,"641001600000":4.7339,"641088000000":4.7339,"641174400000":4.7339,"641433600000":4.7339,"641520000000":4.7339,"641606400000":4.7339,"641692800000":4.7339,"641779200000":4.7339,"642038400000":4.7339,"642124800000":4.7339,"642211200000":4.7339,"642297600000":4.7339,"642384000000":4.7339,"642643200000":4.7339,"642729600000":4.7339,"642816000000":4.7339,"642902400000":4.7339,"642988800000":4.7339,"643248000000":4.7339,"643334400000":4.7339,"643420800000":4.7339,"643507200000":4.7339,"643593600000":4.7339,"643852800000":null,"643939200000":4.7339,"644025600000":4.7339,"644112000000":4.7339,"644198400000":4.7339,"644457600000":4.7339,"644544000000":4.7339,"644630400000":4.7339,"644716800000":4.7339,"644803200000":4.7339,"645062400000":4.7339,"645148800000":4.7339,"645235200000":4.7339,"645321600000":4.7339,"645408000000":4.7339,"645667200000":4.7339,"645753600000":4.7334,"645840000000":4.7339,"645926400000":4.7339,"646012800000":4.7339,"646272000000":4.7339,"646358400000":4.7339,"646444800000":4.7339,"646531200000":4.7339,"646617600000":4.7339,"646876800000":4.7339,"646963200000":4.7339,"647049600000":null,"647136000000":4.7339,"647222400000":4.7339,"647481600000":4.7339,"647568000000":4.7339,"647654400000":4.7339,"647740800000":4.7339,"647827200000":4.7339,"648086400000":4.7339,"648172800000":4.7339,"648259200000":4.7339,"648345600000":4.7339,"648432000000":4.7339,"648691200000":4.7339,"648777600000":4.7339,"648864000000":4.7339,"648950400000":4.7339,"649036800000":4.7339,"649296000000":4.7339,"649382400000":4.7339,"649468800000":4.7339,"649555200000":4.7339,"649641600000":4.7339,"649900800000":4.7339,"649987200000":4.7339,"650073600000":4.7339,"650160000000":4.7339,"650246400000":4.7339,"650505600000":4.7339,"650592000000":4.7339,"650678400000":4.7339,"650764800000":4.7339,"650851200000":4.7339,"651110400000":4.7339,"651196800000":4.7339,"651283200000":4.7339,"651369600000":4.7339,"651456000000":4.7339,"651715200000":4.7339,"651801600000":4.7339,"651888000000":4.7339,"651974400000":4.7339,"652060800000":4.7339,"652320000000":null,"652406400000":4.7339,"652492800000":4.7339,"652579200000":4.7339,"652665600000":4.7339,"652924800000":4.7339,"653011200000":4.7339,"653097600000":4.7339,"653184000000":4.7339,"653270400000":4.7339,"653529600000":4.7339,"653616000000":4.7399,"653702400000":4.7339,"653788800000":4.7339,"653875200000":4.7339,"654134400000":4.7339,"654220800000":4.7339,"654307200000":4.7339,"654393600000":4.7339,"654480000000":4.7339,"654739200000":4.7339,"654825600000":4.7339,"654912000000":4.7339,"654998400000":4.7339,"655084800000":4.7339,"655344000000":null,"655430400000":4.7339,"655516800000":4.7339,"655603200000":4.7339,"655689600000":4.7339,"655948800000":4.7339,"656035200000":4.7339,"656121600000":4.7339,"656208000000":4.7339,"656294400000":4.7339,"656553600000":4.7339,"656640000000":4.7339,"656726400000":4.7339,"656812800000":4.7339,"656899200000":4.7339,"657158400000":4.7339,"657244800000":4.7339,"657331200000":4.7339,"657417600000":4.7339,"657504000000":4.7339,"657763200000":4.7339,"657849600000":4.7339,"657936000000":4.7339,"658022400000":4.7339,"658108800000":4.7339,"658368000000":null,"658454400000":4.7339,"658540800000":4.7339,"658627200000":4.7339,"658713600000":null,"658972800000":5.2352,"659059200000":5.2352,"659145600000":5.2352,"659232000000":null,"659318400000":5.2352,"659577600000":5.2352,"659664000000":5.2352,"659750400000":5.2352,"659836800000":5.2352,"659923200000":5.2352,"660182400000":5.2352,"660268800000":5.2352,"660355200000":5.2352,"660441600000":5.2352,"660528000000":5.2352,"660787200000":5.2352,"660873600000":5.2352,"660960000000":5.2352,"661046400000":5.2352,"661132800000":5.2352,"661392000000":5.2352,"661478400000":5.2352,"661564800000":5.2352,"661651200000":5.2352,"661737600000":5.2352,"661996800000":5.2352,"662083200000":null,"662169600000":5.2352,"662256000000":5.2352,"662342400000":5.2352,"662601600000":5.2352,"662688000000":null,"662774400000":5.2352,"662860800000":5.2352,"662947200000":5.2352,"663206400000":5.2352,"663292800000":5.2352,"663379200000":5.2352,"663465600000":5.2352,"663552000000":5.2352,"663811200000":5.2352,"663897600000":5.2352,"663984000000":5.2352,"664070400000":5.2352,"664156800000":5.2352,"664416000000":null,"664502400000":5.2352,"664588800000":5.2352,"664675200000":5.2352,"664761600000":5.2352,"665020800000":5.2352,"665107200000":5.2352,"665193600000":5.2352,"665280000000":5.2352,"665366400000":5.2352,"665625600000":5.2352,"665712000000":5.2352,"665798400000":5.2352,"665884800000":5.2352,"665971200000":5.2352,"666230400000":5.2352,"666316800000":5.2352,"666403200000":5.2352,"666489600000":5.2352,"666576000000":5.2352,"666835200000":null,"666921600000":5.2352,"667008000000":5.2352,"667094400000":5.2352,"667180800000":5.2352,"667440000000":5.2352,"667526400000":5.2352,"667612800000":5.2352,"667699200000":5.2352,"667785600000":5.2352,"668044800000":5.2352,"668131200000":5.2352,"668217600000":null,"668304000000":null,"668390400000":null,"668649600000":5.2352,"668736000000":5.2352,"668822400000":5.2352,"668908800000":5.2352,"668995200000":5.2352,"669254400000":5.2352,"669340800000":5.2352,"669427200000":5.2352,"669513600000":5.2352,"669600000000":5.2352,"669859200000":5.2352,"669945600000":5.2352,"670032000000":5.2352,"670118400000":5.2352,"670204800000":5.2352,"670464000000":5.2352,"670550400000":5.2352,"670636800000":5.2352,"670723200000":5.2352,"670809600000":5.2352,"671068800000":5.2352,"671155200000":5.2853,"671241600000":5.2853,"671328000000":5.2853,"671414400000":5.2827,"671673600000":5.2827,"671760000000":5.2827,"671846400000":5.2827,"671932800000":5.289,"672019200000":5.2979,"672278400000":5.3083,"672364800000":5.3036,"672451200000":5.3036,"672537600000":5.3036,"672624000000":5.3036,"672883200000":5.3036,"672969600000":null,"673056000000":5.3007,"673142400000":5.3007,"673228800000":5.3007,"673488000000":5.3201,"673574400000":5.3201,"673660800000":5.3201,"673747200000":5.3264,"673833600000":5.3264,"674092800000":5.3264,"674179200000":5.3264,"674265600000":5.3201,"674352000000":5.3201,"674438400000":5.3201,"674697600000":5.3332,"674784000000":5.3332,"674870400000":5.3296,"674956800000":5.3359,"675043200000":5.3359,"675302400000":null,"675388800000":5.3359,"675475200000":5.3359,"675561600000":5.349,"675648000000":5.349,"675907200000":5.3537,"675993600000":5.3585,"676080000000":5.3585,"676166400000":5.3585,"676252800000":5.3585,"676512000000":5.3674,"676598400000":5.3674,"676684800000":5.3674,"676771200000":5.3737,"676857600000":null,"677116800000":5.3737,"677203200000":5.3737,"677289600000":5.3737,"677376000000":5.369,"677462400000":5.369,"677721600000":5.369,"677808000000":5.369,"677894400000":5.369,"677980800000":5.369,"678067200000":5.369,"678326400000":5.369,"678412800000":5.3784,"678499200000":5.3847,"678585600000":null,"678672000000":5.3847,"678931200000":5.3789,"679017600000":5.3742,"679104000000":5.3742,"679190400000":5.3742,"679276800000":5.3742,"679536000000":5.3679,"679622400000":5.3679,"679708800000":5.3679,"679795200000":5.3679,"679881600000":5.3679,"680140800000":5.3605,"680227200000":5.3605,"680313600000":5.3605,"680400000000":null,"680486400000":5.3605,"680745600000":5.3605,"680832000000":5.3605,"680918400000":5.3605,"681004800000":5.3605,"681091200000":5.3605,"681350400000":5.3605,"681436800000":5.3568,"681523200000":5.3568,"681609600000":5.3568,"681696000000":5.3618,"681955200000":5.3618,"682041600000":5.3618,"682128000000":5.3618,"682214400000":5.3618,"682300800000":5.3696,"682560000000":5.3785,"682646400000":5.3936,"682732800000":5.3888,"682819200000":5.3862,"682905600000":5.3862,"683164800000":5.3862,"683251200000":5.3862,"683337600000":5.3862,"683424000000":5.3862,"683510400000":5.3862,"683769600000":null,"683856000000":5.3862,"683942400000":5.3862,"684028800000":5.3862,"684115200000":5.3862,"684374400000":5.3862,"684460800000":5.3835,"684547200000":5.3835,"684633600000":5.3835,"684720000000":5.3835,"684979200000":null,"685065600000":5.3835,"685152000000":null,"685238400000":5.3899,"685324800000":5.3899,"685584000000":5.3899,"685670400000":5.3899,"685756800000":5.3899,"685843200000":5.3899,"685929600000":5.3899,"686188800000":null,"686275200000":5.3899,"686361600000":5.3899,"686448000000":5.3899,"686534400000":5.3854,"686793600000":5.3854,"686880000000":5.3854,"686966400000":5.3944,"687052800000":5.3944,"687139200000":5.3944,"687398400000":null,"687484800000":5.3944,"687571200000":5.3944,"687657600000":null,"687744000000":5.3944,"688003200000":5.3944,"688089600000":5.3944,"688176000000":5.3944,"688262400000":5.3944,"688348800000":5.3944,"688608000000":null,"688694400000":5.3807,"688780800000":5.3944,"688867200000":5.3944,"688953600000":null,"689212800000":5.3944,"689299200000":5.3944,"689385600000":null,"689472000000":null,"689558400000":5.3975,"689817600000":null,"689904000000":null,"689990400000":null,"690076800000":5.4002,"690163200000":5.3976,"690422400000":5.3976,"690508800000":5.3976,"690595200000":5.3976,"690681600000":5.3955,"690768000000":5.402,"691027200000":5.402,"691113600000":5.402,"691200000000":5.402,"691286400000":null,"691372800000":5.4115,"691632000000":5.4115,"691718400000":5.4115,"691804800000":5.4115,"691891200000":5.4115,"691977600000":5.4115,"692236800000":5.4115,"692323200000":5.4115,"692409600000":5.4207,"692496000000":5.4207,"692582400000":5.4207,"692841600000":5.4299,"692928000000":5.4261,"693014400000":5.4261,"693100800000":5.4261,"693187200000":5.4261,"693446400000":5.4261,"693532800000":5.4292,"693619200000":null,"693705600000":5.4292,"693792000000":5.4292,"694051200000":5.4478,"694137600000":5.4478,"694224000000":null,"694310400000":5.4478,"694396800000":5.4559,"694656000000":5.4559,"694742400000":5.4494,"694828800000":5.4494,"694915200000":5.4494,"695001600000":5.4591,"695260800000":5.4646,"695347200000":5.4646,"695433600000":5.4646,"695520000000":5.4686,"695606400000":5.4686,"695865600000":null,"695952000000":5.4641,"696038400000":5.4641,"696124800000":5.4641,"696211200000":5.4668,"696470400000":5.4668,"696556800000":5.4686,"696643200000":5.4686,"696729600000":5.4686,"696816000000":5.4686,"697075200000":5.4686,"697161600000":5.4686,"697248000000":5.4686,"697334400000":5.4686,"697420800000":5.4686,"697680000000":5.4616,"697766400000":5.4709,"697852800000":5.4802,"697939200000":5.4837,"698025600000":5.4837,"698284800000":null,"698371200000":5.4837,"698457600000":5.4837,"698544000000":5.4837,"698630400000":5.4837,"698889600000":5.4837,"698976000000":5.4837,"699062400000":5.4837,"699148800000":5.483,"699235200000":5.483,"699494400000":5.483,"699580800000":5.483,"699667200000":5.4887,"699753600000":5.4887,"699840000000":5.4887,"700099200000":5.4887,"700185600000":5.4887,"700272000000":5.4887,"700358400000":5.4864,"700444800000":5.4892,"700704000000":5.4892,"700790400000":5.4892,"700876800000":5.4837,"700963200000":5.4837,"701049600000":5.4929,"701308800000":5.4929,"701395200000":5.4929,"701481600000":5.4887,"701568000000":5.4837,"701654400000":5.4837,"701913600000":5.4812,"702000000000":5.4812,"702086400000":5.4812,"702172800000":5.4812,"702259200000":5.4812,"702518400000":5.4812,"702604800000":5.4812,"702691200000":5.4812,"702777600000":5.4792,"702864000000":5.4792,"703123200000":5.5077,"703209600000":5.5077,"703296000000":5.5328,"703382400000":5.5328,"703468800000":5.5328,"703728000000":5.5328,"703814400000":5.5328,"703900800000":5.5328,"703987200000":5.5328,"704073600000":5.5254,"704332800000":5.5254,"704419200000":5.5254,"704505600000":5.5239,"704592000000":5.5239,"704678400000":null,"704937600000":5.5239,"705024000000":5.5239,"705110400000":5.5388,"705196800000":5.5338,"705283200000":5.5338,"705542400000":5.5288,"705628800000":5.5288,"705715200000":5.5138,"705801600000":5.5138,"705888000000":5.5138,"706147200000":5.5138,"706233600000":5.5138,"706320000000":5.5138,"706406400000":5.5138,"706492800000":5.5138,"706752000000":null,"706838400000":5.5087,"706924800000":5.5048,"707011200000":5.5048,"707097600000":5.5048,"707356800000":5.5003,"707443200000":5.4937,"707529600000":5.4937,"707616000000":5.4987,"707702400000":5.4987,"707961600000":5.4937,"708048000000":5.4937,"708134400000":5.4937,"708220800000":5.4937,"708307200000":5.4937,"708566400000":5.4937,"708652800000":5.4884,"708739200000":5.4884,"708825600000":5.4884,"708912000000":5.4884,"709171200000":5.4884,"709257600000":5.4884,"709344000000":5.4837,"709430400000":5.4758,"709516800000":5.4758,"709776000000":5.4758,"709862400000":5.4758,"709948800000":5.4758,"710035200000":5.4758,"710121600000":5.4758,"710380800000":5.4758,"710467200000":5.4758,"710553600000":5.4758,"710640000000":5.4636,"710726400000":5.472,"710985600000":5.4721,"711072000000":5.4721,"711158400000":5.4721,"711244800000":5.4721,"711331200000":5.4421,"711590400000":5.4471,"711676800000":5.4471,"711763200000":5.4421,"711849600000":5.4383,"711936000000":5.4335,"712195200000":5.4335,"712281600000":5.4335,"712368000000":5.4335,"712454400000":5.4335,"712540800000":5.4335,"712800000000":5.4335,"712886400000":5.4483,"712972800000":5.4483,"713059200000":5.4622,"713145600000":null,"713404800000":null,"713491200000":5.4587,"713577600000":5.4587,"713664000000":5.4587,"713750400000":5.4548,"714009600000":null,"714096000000":5.4548,"714182400000":5.4548,"714268800000":5.4548,"714355200000":5.4436,"714614400000":5.4199,"714700800000":5.4199,"714787200000":5.4199,"714873600000":5.4199,"714960000000":5.4199,"715219200000":5.4199,"715305600000":5.4199,"715392000000":5.4124,"715478400000":5.4437,"715564800000":5.4788,"715824000000":null,"715910400000":5.4788,"715996800000":5.4788,"716083200000":5.5125,"716169600000":5.5166,"716428800000":5.5236,"716515200000":5.5236,"716601600000":5.5338,"716688000000":5.5391,"716774400000":5.5288,"717033600000":null,"717120000000":5.5348,"717206400000":5.5348,"717292800000":5.5328,"717379200000":5.5328,"717638400000":5.5328,"717724800000":5.5227,"717811200000":5.514,"717897600000":5.514,"717984000000":5.514,"718243200000":5.514,"718329600000":null,"718416000000":5.5416,"718502400000":5.5456,"718588800000":5.5539,"718848000000":null,"718934400000":5.5539,"719020800000":5.5539,"719107200000":5.5539,"719193600000":5.5539,"719452800000":5.5539,"719539200000":5.5634,"719625600000":5.5654,"719712000000":5.5654,"719798400000":5.5654,"720057600000":5.5654,"720144000000":null,"720230400000":null,"720316800000":null,"720403200000":null,"720662400000":5.5684,"720748800000":5.5789,"720835200000":5.5789,"720921600000":5.5789,"721008000000":null,"721267200000":null,"721353600000":5.5942,"721440000000":null,"721526400000":5.5942,"721612800000":5.5881,"721872000000":5.5881,"721958400000":5.5881,"722044800000":5.5881,"722131200000":5.624,"722217600000":5.6741,"722476800000":null,"722563200000":null,"722649600000":null,"722736000000":null,"722822400000":5.7097,"723081600000":5.7341,"723168000000":5.7531,"723254400000":5.7531,"723340800000":5.7531,"723427200000":5.8019,"723686400000":5.8019,"723772800000":5.8396,"723859200000":5.8396,"723945600000":null,"724032000000":5.8596,"724291200000":5.8596,"724377600000":5.9007,"724464000000":null,"724550400000":5.9007,"724636800000":5.8646,"724896000000":null,"724982400000":5.7995,"725068800000":5.7995,"725155200000":null,"725241600000":null,"725500800000":5.7662,"725587200000":5.7662,"725673600000":5.7662,"725760000000":5.7662,"725846400000":null,"726105600000":5.7662,"726192000000":5.7662,"726278400000":5.7744,"726364800000":5.7744,"726451200000":5.7744,"726710400000":5.7744,"726796800000":5.7744,"726883200000":null,"726969600000":5.7744,"727056000000":null,"727315200000":null,"727401600000":5.7744,"727488000000":5.7744,"727574400000":5.7894,"727660800000":5.7894,"727920000000":5.7894,"728006400000":5.7894,"728092800000":5.7894,"728179200000":5.7894,"728265600000":5.7894,"728524800000":5.7894,"728611200000":5.7894,"728697600000":null,"728784000000":null,"728870400000":5.8,"729129600000":5.8,"729216000000":5.8,"729302400000":5.8,"729388800000":5.8,"729475200000":5.8,"729734400000":null,"729820800000":5.8,"729907200000":5.8,"729993600000":5.7995,"730080000000":5.7694,"730339200000":null,"730425600000":null,"730512000000":5.7546,"730598400000":5.7546,"730684800000":5.7546,"730944000000":5.7546,"731030400000":5.7546,"731116800000":5.7443,"731203200000":5.7443,"731289600000":5.7443,"731548800000":5.7443,"731635200000":5.7443,"731721600000":5.7443,"731808000000":5.7443,"731894400000":5.7443,"732153600000":5.7624,"732240000000":5.7624,"732326400000":5.7624,"732412800000":5.7624,"732499200000":5.7442,"732758400000":5.7442,"732844800000":5.7442,"732931200000":5.7333,"733017600000":5.7333,"733104000000":5.7333,"733363200000":5.7333,"733449600000":5.7333,"733536000000":5.7333,"733622400000":5.7333,"733708800000":5.7333,"733968000000":null,"734054400000":null,"734140800000":null,"734227200000":5.7333,"734313600000":5.7333,"734572800000":5.7333,"734659200000":5.7163,"734745600000":5.7163,"734832000000":5.7163,"734918400000":5.7165,"735177600000":5.7076,"735264000000":5.7076,"735350400000":null,"735436800000":null,"735523200000":5.7076,"735782400000":5.7076,"735868800000":null,"735955200000":null,"736041600000":null,"736128000000":null,"736387200000":null,"736473600000":5.7227,"736560000000":null,"736646400000":null,"736732800000":null,"736992000000":5.7227,"737078400000":5.7331,"737164800000":5.7331,"737251200000":5.7433,"737337600000":5.7433,"737596800000":5.7433,"737683200000":5.7433,"737769600000":5.7433,"737856000000":5.7433,"737942400000":5.7433,"738201600000":5.7433,"738288000000":5.7433,"738374400000":5.7433,"738460800000":null,"738547200000":5.7433,"738806400000":null,"738892800000":null,"738979200000":5.7433,"739065600000":5.7433,"739152000000":5.7243,"739411200000":5.7243,"739497600000":5.7243,"739584000000":5.7243,"739670400000":5.7243,"739756800000":5.7243,"740016000000":5.7243,"740102400000":5.7529,"740188800000":5.7646,"740275200000":5.7646,"740361600000":5.7646,"740620800000":null,"740707200000":null,"740793600000":5.7756,"740880000000":5.7756,"740966400000":5.7756,"741225600000":5.7756,"741312000000":5.7756,"741398400000":5.7756,"741484800000":5.7756,"741571200000":5.7756,"741830400000":null,"741916800000":5.7756,"742003200000":5.7756,"742089600000":5.7756,"742176000000":5.7756,"742435200000":5.7756,"742521600000":5.7756,"742608000000":5.7756,"742694400000":5.7756,"742780800000":5.7756,"743040000000":5.7756,"743126400000":5.7756,"743212800000":5.7756,"743299200000":5.7756,"743385600000":5.7756,"743644800000":5.7756,"743731200000":5.7756,"743817600000":5.7756,"743904000000":5.7756,"743990400000":5.7756,"744249600000":5.7756,"744336000000":5.7756,"744422400000":5.7756,"744508800000":5.7756,"744595200000":5.7756,"744854400000":5.7756,"744940800000":5.7756,"745027200000":5.7963,"745113600000":5.7963,"745200000000":5.7963,"745459200000":5.7963,"745545600000":5.7963,"745632000000":5.7963,"745718400000":5.7963,"745804800000":5.7963,"746064000000":5.7963,"746150400000":5.7963,"746236800000":5.7963,"746323200000":5.7963,"746409600000":5.7963,"746668800000":5.8063,"746755200000":5.8063,"746841600000":5.8063,"746928000000":5.8013,"747014400000":5.8013,"747273600000":null,"747360000000":5.8013,"747446400000":5.8013,"747532800000":5.8013,"747619200000":5.8013,"747878400000":5.8013,"747964800000":5.8013,"748051200000":5.8013,"748137600000":5.8013,"748224000000":5.8013,"748483200000":5.8013,"748569600000":5.8013,"748656000000":5.8013,"748742400000":5.8013,"748828800000":5.8013,"749088000000":5.8013,"749174400000":5.8013,"749260800000":5.8013,"749347200000":5.8013,"749433600000":5.8013,"749692800000":5.8013,"749779200000":5.8013,"749865600000":5.8013,"749952000000":5.8013,"750038400000":5.8013,"750297600000":null,"750384000000":5.8013,"750470400000":5.8013,"750556800000":5.8013,"750643200000":5.8013,"750902400000":5.8013,"750988800000":5.8013,"751075200000":5.8013,"751161600000":5.8013,"751248000000":5.8013,"751507200000":5.8013,"751593600000":5.8013,"751680000000":5.8013,"751766400000":5.8013,"751852800000":5.8013,"752112000000":5.8013,"752198400000":5.8013,"752284800000":5.8013,"752371200000":5.8013,"752457600000":5.8013,"752716800000":5.8013,"752803200000":5.8013,"752889600000":5.8013,"752976000000":null,"753062400000":5.8013,"753321600000":5.8013,"753408000000":5.8013,"753494400000":5.8013,"753580800000":5.8195,"753667200000":5.8195,"753926400000":5.8195,"754012800000":5.8195,"754099200000":5.8195,"754185600000":null,"754272000000":5.8195,"754531200000":5.8195,"754617600000":5.8195,"754704000000":5.8195,"754790400000":5.8195,"754876800000":5.8195,"755136000000":5.8195,"755222400000":5.8195,"755308800000":5.8195,"755395200000":5.8195,"755481600000":5.8195,"755740800000":5.8195,"755827200000":5.8195,"755913600000":5.8245,"756000000000":5.8245,"756086400000":5.8245,"756345600000":5.8245,"756432000000":5.8245,"756518400000":5.8245,"756604800000":5.8242,"756691200000":5.8245,"756950400000":5.8245,"757036800000":5.8245,"757123200000":5.8145,"757209600000":5.8145,"757296000000":5.8145,"757555200000":8.7217,"757641600000":8.7217,"757728000000":8.7217,"757814400000":8.7217,"757900800000":8.7117,"758160000000":8.7217,"758246400000":8.7217,"758332800000":8.7217,"758419200000":8.7217,"758505600000":8.7217,"758764800000":null,"758851200000":8.7217,"758937600000":8.7217,"759024000000":8.7217,"759110400000":8.7257,"759369600000":8.7217,"759456000000":8.7318,"759542400000":8.7217,"759628800000":8.7217,"759715200000":8.7217,"759974400000":8.7217,"760060800000":8.7211,"760147200000":8.7228,"760233600000":8.7252,"760320000000":8.7228,"760579200000":8.7223,"760665600000":8.7292,"760752000000":8.7292,"760838400000":8.7292,"760924800000":8.7292,"761184000000":8.7292,"761270400000":8.7299,"761356800000":8.7242,"761443200000":8.7283,"761529600000":8.7238,"761788800000":null,"761875200000":8.7212,"761961600000":8.7183,"762048000000":8.724,"762134400000":8.7164,"762393600000":8.7262,"762480000000":8.7238,"762566400000":8.7268,"762652800000":8.7278,"762739200000":8.728,"762998400000":8.7284,"763084800000":8.7268,"763171200000":8.7256,"763257600000":8.7221,"763344000000":8.7256,"763603200000":8.7223,"763689600000":8.7217,"763776000000":8.7225,"763862400000":8.7219,"763948800000":8.7208,"764208000000":8.7209,"764294400000":8.7195,"764380800000":8.721,"764467200000":8.7273,"764553600000":8.723,"764812800000":8.7234,"764899200000":8.7242,"764985600000":8.7219,"765072000000":8.7298,"765158400000":null,"765417600000":null,"765504000000":8.7298,"765590400000":8.7298,"765676800000":8.7298,"765763200000":8.7298,"766022400000":8.7298,"766108800000":8.7298,"766195200000":8.7298,"766281600000":8.7298,"766368000000":8.7398,"766627200000":8.7152,"766713600000":8.7145,"766800000000":8.7137,"766886400000":8.7125,"766972800000":8.7125,"767232000000":8.7409,"767318400000":8.7094,"767404800000":8.7277,"767491200000":8.7272,"767577600000":8.7247,"767836800000":8.7097,"767923200000":8.6984,"768009600000":8.6936,"768096000000":8.6882,"768182400000":8.6864,"768441600000":8.6853,"768528000000":8.684,"768614400000":8.6829,"768700800000":8.712,"768787200000":8.681,"769046400000":8.6806,"769132800000":8.6807,"769219200000":8.6805,"769305600000":8.6804,"769392000000":8.6802,"769651200000":8.6804,"769737600000":8.6802,"769824000000":8.6802,"769910400000":8.68,"769996800000":8.6798,"770256000000":null,"770342400000":8.6796,"770428800000":8.6794,"770515200000":8.6791,"770601600000":8.709,"770860800000":8.679,"770947200000":8.709,"771033600000":8.7088,"771120000000":8.7085,"771206400000":8.7083,"771465600000":8.6781,"771552000000":8.6779,"771638400000":8.6775,"771724800000":8.6773,"771811200000":8.6771,"772070400000":8.6769,"772156800000":8.6764,"772243200000":8.6757,"772329600000":8.675,"772416000000":8.6744,"772675200000":8.6739,"772761600000":8.6733,"772848000000":8.6726,"772934400000":8.6717,"773020800000":8.7001,"773280000000":null,"773366400000":8.6696,"773452800000":8.669,"773539200000":8.6681,"773625600000":8.6674,"773884800000":8.6666,"773971200000":8.6658,"774057600000":8.6647,"774144000000":8.6637,"774230400000":8.6629,"774489600000":8.6618,"774576000000":8.6608,"774662400000":8.6589,"774748800000":8.6564,"774835200000":8.6535,"775094400000":8.6495,"775180800000":8.6464,"775267200000":8.6438,"775353600000":8.6414,"775440000000":8.6397,"775699200000":8.6369,"775785600000":8.6341,"775872000000":8.6314,"775958400000":8.6288,"776044800000":8.6255,"776304000000":8.6223,"776390400000":8.6203,"776476800000":8.6182,"776563200000":8.6162,"776649600000":8.6138,"776908800000":8.6112,"776995200000":8.6087,"777081600000":8.6056,"777168000000":8.6031,"777254400000":8.6001,"777513600000":8.5974,"777600000000":8.5958,"777686400000":8.5935,"777772800000":8.5908,"777859200000":8.5675,"778118400000":8.5843,"778204800000":8.5816,"778291200000":8.5791,"778377600000":8.5765,"778464000000":8.574,"778723200000":null,"778809600000":8.5691,"778896000000":8.567,"778982400000":8.5648,"779068800000":8.5622,"779328000000":8.5607,"779414400000":8.5596,"779500800000":8.5581,"779587200000":8.5565,"779673600000":8.5552,"779932800000":8.554,"780019200000":8.5537,"780105600000":8.5533,"780192000000":8.5525,"780278400000":8.552,"780537600000":8.5511,"780624000000":8.5503,"780710400000":8.5503,"780796800000":8.5501,"780883200000":8.55,"781142400000":8.55,"781228800000":8.55,"781315200000":8.5501,"781401600000":8.55,"781488000000":8.55,"781747200000":null,"781833600000":8.55,"781920000000":8.55,"782006400000":8.5497,"782092800000":8.5497,"782352000000":8.5497,"782438400000":8.5496,"782524800000":8.5496,"782611200000":8.5496,"782697600000":8.5495,"782956800000":8.549,"783043200000":8.5485,"783129600000":8.5485,"783216000000":8.5473,"783302400000":8.5466,"783561600000":8.546,"783648000000":8.5454,"783734400000":8.5454,"783820800000":8.5438,"783907200000":8.5438,"784166400000":8.5438,"784252800000":8.5438,"784339200000":8.54,"784425600000":8.539,"784512000000":null,"784771200000":8.5374,"784857600000":8.5374,"784944000000":8.5353,"785030400000":8.534,"785116800000":8.5336,"785376000000":8.5336,"785462400000":8.5326,"785548800000":8.5326,"785635200000":null,"785721600000":8.5305,"785980800000":8.5301,"786067200000":8.5293,"786153600000":8.529,"786240000000":8.5284,"786326400000":8.5279,"786585600000":8.5274,"786672000000":8.527,"786758400000":8.5241,"786844800000":8.5225,"786931200000":8.5192,"787190400000":8.516,"787276800000":8.513,"787363200000":8.5101,"787449600000":8.5074,"787536000000":8.5035,"787795200000":8.5001,"787881600000":8.4954,"787968000000":8.492,"788054400000":8.4877,"788140800000":8.4826,"788400000000":null,"788486400000":8.4788,"788572800000":8.4718,"788659200000":8.4691,"788745600000":8.4662,"789004800000":null,"789091200000":8.4647,"789177600000":8.4647,"789264000000":8.463,"789350400000":8.4626,"789609600000":8.4622,"789696000000":8.4617,"789782400000":8.4615,"789868800000":8.4612,"789955200000":8.4611,"790214400000":null,"790300800000":8.4607,"790387200000":8.4605,"790473600000":8.4602,"790560000000":8.46,"790819200000":8.4597,"790905600000":8.4594,"790992000000":8.459,"791078400000":8.4587,"791164800000":8.4584,"791424000000":8.4584,"791510400000":8.4584,"791596800000":8.4585,"791683200000":8.4584,"791769600000":8.4584,"792028800000":8.458,"792115200000":8.4575,"792201600000":8.457,"792288000000":8.4564,"792374400000":8.456,"792633600000":8.4555,"792720000000":8.4552,"792806400000":8.4551,"792892800000":8.4552,"792979200000":8.4552,"793238400000":null,"793324800000":8.4537,"793411200000":8.4529,"793497600000":8.4524,"793584000000":8.452,"793843200000":8.4516,"793929600000":8.4511,"794016000000":8.4508,"794102400000":8.4599,"794188800000":8.4594,"794448000000":8.4482,"794534400000":8.4473,"794620800000":8.4465,"794707200000":8.4459,"794793600000":8.4461,"795052800000":8.4464,"795139200000":8.4465,"795225600000":8.4474,"795312000000":8.448,"795398400000":8.4473,"795657600000":8.447,"795744000000":8.4462,"795830400000":8.4468,"795916800000":8.4472,"796003200000":8.4476,"796262400000":8.4477,"796348800000":8.4477,"796435200000":8.4475,"796521600000":8.4469,"796608000000":8.4464,"796867200000":8.446,"796953600000":8.4457,"797040000000":8.4456,"797126400000":8.4452,"797212800000":8.4451,"797472000000":8.4452,"797558400000":8.445,"797644800000":8.4446,"797731200000":8.4442,"797817600000":8.4441,"798076800000":8.4438,"798163200000":8.4436,"798249600000":8.4434,"798336000000":8.4432,"798422400000":8.443,"798681600000":8.4427,"798768000000":8.4405,"798854400000":8.4338,"798940800000":8.4302,"799027200000":8.4274,"799286400000":8.4274,"799372800000":8.4152,"799459200000":8.3994,"799545600000":8.3848,"799632000000":8.3642,"799891200000":8.3547,"799977600000":8.3447,"800064000000":8.3253,"800150400000":8.315,"800236800000":8.3028,"800496000000":8.2916,"800582400000":8.2982,"800668800000":8.3063,"800755200000":8.3107,"800841600000":8.3132,"801100800000":8.3159,"801187200000":8.3188,"801273600000":8.3222,"801360000000":8.3241,"801446400000":8.3263,"801705600000":null,"801792000000":8.3277,"801878400000":8.3255,"801964800000":8.3236,"802051200000":8.3218,"802310400000":8.3198,"802396800000":8.3204,"802483200000":8.3183,"802569600000":8.3166,"802656000000":8.32,"802915200000":8.3208,"803001600000":8.3203,"803088000000":8.32,"803174400000":8.3219,"803260800000":8.3204,"803520000000":8.3202,"803606400000":8.32,"803692800000":8.3209,"803779200000":8.3218,"803865600000":8.3215,"804124800000":8.3213,"804211200000":8.3207,"804297600000":8.3207,"804384000000":8.321,"804470400000":8.3211,"804729600000":8.3207,"804816000000":null,"804902400000":8.3201,"804988800000":8.32,"805075200000":8.32,"805334400000":8.3223,"805420800000":8.322,"805507200000":8.3217,"805593600000":8.3214,"805680000000":8.3211,"805939200000":8.3209,"806025600000":8.3213,"806112000000":8.3211,"806198400000":8.3204,"806284800000":8.3202,"806544000000":8.3204,"806630400000":8.3203,"806716800000":8.3202,"806803200000":8.3202,"806889600000":8.3203,"807148800000":8.3203,"807235200000":8.32,"807321600000":8.3202,"807408000000":8.3202,"807494400000":8.3,"807753600000":8.32,"807840000000":8.3214,"807926400000":8.3216,"808012800000":8.3223,"808099200000":8.3225,"808358400000":8.3238,"808444800000":8.3257,"808531200000":8.3294,"808617600000":8.3206,"808704000000":8.3217,"808963200000":8.3322,"809049600000":8.3325,"809136000000":8.3333,"809222400000":8.3348,"809308800000":8.3353,"809568000000":8.3365,"809654400000":8.3282,"809740800000":8.3293,"809827200000":8.3298,"809913600000":8.3292,"810172800000":null,"810259200000":8.3381,"810345600000":8.3378,"810432000000":8.3375,"810518400000":8.3375,"810777600000":8.3377,"810864000000":8.338,"810950400000":8.3384,"811036800000":8.339,"811123200000":8.3394,"811382400000":8.3397,"811468800000":8.3329,"811555200000":8.3398,"811641600000":8.3294,"811728000000":8.3394,"811987200000":8.3394,"812073600000":8.3392,"812160000000":8.339,"812246400000":8.3389,"812332800000":8.3385,"812592000000":8.3385,"812678400000":8.3385,"812764800000":8.3385,"812851200000":8.338,"812937600000":8.3374,"813196800000":null,"813283200000":8.3358,"813369600000":8.335,"813456000000":8.3344,"813542400000":8.3342,"813801600000":8.3348,"813888000000":8.3348,"813974400000":8.3341,"814060800000":8.3342,"814147200000":8.3344,"814406400000":8.3339,"814492800000":8.3336,"814579200000":8.3337,"814665600000":8.3343,"814752000000":8.3344,"815011200000":8.3349,"815097600000":8.3349,"815184000000":8.3346,"815270400000":8.3348,"815356800000":8.3347,"815616000000":8.3347,"815702400000":8.3349,"815788800000":8.3348,"815875200000":8.3346,"815961600000":8.334,"816220800000":8.3339,"816307200000":8.3336,"816393600000":8.3331,"816480000000":8.3335,"816566400000":8.3332,"816825600000":8.333,"816912000000":8.3329,"816998400000":8.3328,"817084800000":null,"817171200000":8.3322,"817430400000":8.3322,"817516800000":8.3316,"817603200000":8.3316,"817689600000":8.3316,"817776000000":8.3327,"818035200000":8.3331,"818121600000":8.3332,"818208000000":8.3333,"818294400000":8.3335,"818380800000":8.3338,"818640000000":8.32,"818726400000":8.3348,"818812800000":8.3346,"818899200000":8.3354,"818985600000":8.3371,"819244800000":8.338,"819331200000":8.3376,"819417600000":8.3374,"819504000000":8.3373,"819590400000":8.3374,"819849600000":null,"819936000000":8.3379,"820022400000":8.3379,"820108800000":8.3379,"820195200000":8.3374,"820454400000":null,"820540800000":8.338,"820627200000":8.3391,"820713600000":8.3403,"820800000000":8.3404,"821059200000":8.3415,"821145600000":8.3414,"821232000000":8.3408,"821318400000":8.3404,"821404800000":8.3404,"821664000000":null,"821750400000":8.3404,"821836800000":8.3402,"821923200000":8.3391,"822009600000":8.3378,"822268800000":8.3374,"822355200000":8.337,"822441600000":8.3363,"822528000000":8.3367,"822614400000":8.3357,"822873600000":8.335,"822960000000":8.3347,"823046400000":8.3338,"823132800000":8.3332,"823219200000":8.3327,"823478400000":8.3331,"823564800000":8.332,"823651200000":8.3311,"823737600000":8.33,"823824000000":8.3294,"824083200000":8.3292,"824169600000":8.3304,"824256000000":8.33,"824342400000":8.3312,"824428800000":8.3336,"824688000000":null,"824774400000":8.3352,"824860800000":8.3352,"824947200000":8.3352,"825033600000":8.3352,"825292800000":8.3369,"825379200000":8.3396,"825465600000":8.3407,"825552000000":8.3411,"825638400000":8.3411,"825897600000":8.3408,"825984000000":8.341,"826070400000":8.3423,"826156800000":8.3429,"826243200000":8.3439,"826502400000":8.3463,"826588800000":8.3499,"826675200000":8.3548,"826761600000":8.3533,"826848000000":8.3517,"827107200000":8.3527,"827193600000":8.353,"827280000000":8.352,"827366400000":8.352,"827452800000":8.353,"827712000000":8.3549,"827798400000":8.3542,"827884800000":8.3533,"827971200000":8.3535,"828057600000":8.3538,"828316800000":8.3539,"828403200000":8.3539,"828489600000":8.3538,"828576000000":8.3525,"828662400000":8.3511,"828921600000":8.3512,"829008000000":8.3515,"829094400000":8.3518,"829180800000":8.3524,"829267200000":8.3522,"829526400000":8.3521,"829612800000":8.3517,"829699200000":8.3512,"829785600000":8.3509,"829872000000":8.3506,"830131200000":8.35,"830217600000":8.3502,"830304000000":8.3501,"830390400000":8.3501,"830476800000":8.35,"830736000000":8.3506,"830822400000":8.3501,"830908800000":8.3501,"830995200000":8.3501,"831081600000":8.35,"831340800000":8.35,"831427200000":8.35,"831513600000":8.35,"831600000000":8.3501,"831686400000":8.3502,"831945600000":8.3502,"832032000000":8.35,"832118400000":8.3501,"832204800000":8.35,"832291200000":8.3493,"832550400000":8.3484,"832636800000":8.3473,"832723200000":8.3472,"832809600000":8.3467,"832896000000":8.3467,"833155200000":null,"833241600000":8.3448,"833328000000":8.33,"833414400000":8.3463,"833500800000":8.3455,"833760000000":8.3454,"833846400000":8.3449,"833932800000":8.3439,"834019200000":8.3434,"834105600000":8.3437,"834364800000":8.3434,"834451200000":8.3435,"834537600000":8.3429,"834624000000":8.3421,"834710400000":8.3417,"834969600000":8.3422,"835056000000":8.3424,"835142400000":8.3418,"835228800000":8.3412,"835315200000":8.3403,"835574400000":8.3401,"835660800000":8.3406,"835747200000":8.3406,"835833600000":8.341,"835920000000":8.3421,"836179200000":8.3417,"836265600000":8.3411,"836352000000":8.3401,"836438400000":null,"836524800000":8.34,"836784000000":8.3387,"836870400000":8.3372,"836956800000":8.3361,"837043200000":8.336,"837129600000":8.3359,"837388800000":8.3365,"837475200000":8.3451,"837561600000":8.3452,"837648000000":8.3447,"837734400000":8.3452,"837993600000":8.344,"838080000000":8.3432,"838166400000":8.343,"838252800000":8.3427,"838339200000":8.3414,"838598400000":8.3411,"838684800000":8.3409,"838771200000":8.3407,"838857600000":8.3405,"838944000000":8.3404,"839203200000":8.34,"839289600000":8.3398,"839376000000":8.3395,"839462400000":8.3395,"839548800000":8.339,"839808000000":8.3386,"839894400000":8.338,"839980800000":8.3374,"840067200000":8.3372,"840153600000":8.3369,"840412800000":8.3366,"840499200000":8.3365,"840585600000":8.3371,"840672000000":8.3369,"840758400000":8.3371,"841017600000":8.3371,"841104000000":8.3369,"841190400000":8.3366,"841276800000":8.3364,"841363200000":8.3363,"841622400000":null,"841708800000":8.336,"841795200000":8.3361,"841881600000":8.3359,"841968000000":8.3357,"842227200000":8.3355,"842313600000":8.3354,"842400000000":8.3353,"842486400000":8.3352,"842572800000":8.335,"842832000000":8.3345,"842918400000":8.3343,"843004800000":8.3341,"843091200000":8.3336,"843177600000":8.333,"843436800000":8.3324,"843523200000":8.3322,"843609600000":8.3325,"843696000000":8.3321,"843782400000":8.3317,"844041600000":8.3317,"844128000000":8.3317,"844214400000":8.3317,"844300800000":8.3315,"844387200000":8.3307,"844646400000":8.3307,"844732800000":8.3315,"844819200000":8.3305,"844905600000":8.3299,"844992000000":8.3293,"845251200000":null,"845337600000":8.3281,"845424000000":8.3275,"845510400000":8.327,"845596800000":8.3278,"845856000000":8.33,"845942400000":8.33,"846028800000":8.33,"846115200000":8.33,"846201600000":8.33,"846460800000":8.33,"846547200000":8.33,"846633600000":8.33,"846720000000":8.33,"846806400000":8.3285,"847065600000":8.3279,"847152000000":8.3277,"847238400000":8.3275,"847324800000":8.3273,"847411200000":8.327,"847670400000":null,"847756800000":8.3267,"847843200000":8.3281,"847929600000":8.3294,"848016000000":8.33,"848275200000":8.3302,"848361600000":8.3302,"848448000000":8.3301,"848534400000":8.3311,"848620800000":8.3317,"848880000000":8.3317,"848966400000":8.3312,"849052800000":8.331,"849139200000":null,"849225600000":8.3312,"849484800000":8.3312,"849571200000":8.3311,"849657600000":8.3313,"849744000000":8.3313,"849830400000":8.3302,"850089600000":8.3296,"850176000000":8.3294,"850262400000":8.3292,"850348800000":8.3295,"850435200000":8.329,"850694400000":8.3286,"850780800000":8.3283,"850867200000":8.3279,"850953600000":8.3275,"851040000000":8.327,"851299200000":8.3277,"851385600000":8.328,"851472000000":null,"851558400000":8.3277,"851644800000":8.3282,"851904000000":8.3282,"851990400000":8.3284,"852076800000":null,"852163200000":8.3283,"852249600000":8.3283,"852508800000":8.328,"852595200000":8.3276,"852681600000":8.3272,"852768000000":8.3268,"852854400000":8.3267,"853113600000":8.3266,"853200000000":8.3264,"853286400000":8.3262,"853372800000":8.3258,"853459200000":8.3256,"853718400000":null,"853804800000":8.3255,"853891200000":8.3254,"853977600000":8.3254,"854064000000":8.3251,"854323200000":8.3248,"854409600000":8.3244,"854496000000":8.324,"854582400000":8.3238,"854668800000":8.3234,"854928000000":8.3231,"855014400000":8.3227,"855100800000":8.3225,"855187200000":8.3216,"855273600000":8.3216,"855532800000":8.3216,"855619200000":8.3216,"855705600000":8.32,"855792000000":8.3222,"855878400000":8.3225,"856137600000":null,"856224000000":8.3221,"856310400000":8.3238,"856396800000":8.3239,"856483200000":8.3241,"856742400000":8.3238,"856828800000":8.32,"856915200000":8.3248,"857001600000":8.3248,"857088000000":8.3254,"857347200000":8.326,"857433600000":8.3253,"857520000000":8.325,"857606400000":8.3257,"857692800000":8.3257,"857952000000":8.3253,"858038400000":8.3252,"858124800000":8.3253,"858211200000":8.3255,"858297600000":8.3255,"858556800000":8.3258,"858643200000":8.3258,"858729600000":8.3259,"858816000000":8.3259,"858902400000":8.3256,"859161600000":8.3256,"859248000000":8.3268,"859334400000":8.3266,"859420800000":8.3264,"859507200000":8.3264,"859766400000":8.3255,"859852800000":8.3253,"859939200000":8.3263,"860025600000":8.3269,"860112000000":8.3268,"860371200000":8.3266,"860457600000":8.3266,"860544000000":8.3265,"860630400000":8.3265,"860716800000":8.3269,"860976000000":8.3265,"861062400000":8.3261,"861148800000":8.3256,"861235200000":8.3251,"861321600000":8.3251,"861580800000":8.3248,"861667200000":8.3249,"861753600000":8.3246,"861840000000":8.3248,"861926400000":8.3243,"862185600000":8.3249,"862272000000":8.3249,"862358400000":8.3245,"862444800000":8.3245,"862531200000":8.3245,"862790400000":8.3247,"862876800000":8.3243,"862963200000":8.3238,"863049600000":8.3234,"863136000000":8.3231,"863395200000":8.323,"863481600000":8.3228,"863568000000":8.3225,"863654400000":8.3221,"863740800000":8.3218,"864000000000":8.3223,"864086400000":8.3219,"864172800000":8.3221,"864259200000":8.3223,"864345600000":8.3223,"864604800000":null,"864691200000":8.3216,"864777600000":8.3224,"864864000000":8.3224,"864950400000":8.3221,"865209600000":8.3217,"865296000000":8.3219,"865382400000":8.3215,"865468800000":8.3221,"865555200000":8.3232,"865814400000":8.3223,"865900800000":8.3222,"865987200000":8.3223,"866073600000":8.3235,"866160000000":8.323,"866419200000":8.3231,"866505600000":8.3228,"866592000000":8.3225,"866678400000":8.3215,"866764800000":8.3215,"867024000000":8.3216,"867110400000":8.3214,"867196800000":8.321,"867283200000":8.321,"867369600000":8.329,"867628800000":8.3207,"867715200000":8.3208,"867801600000":8.321,"867888000000":8.3214,"867974400000":null,"868233600000":8.3218,"868320000000":8.3219,"868406400000":8.322,"868492800000":8.3213,"868579200000":8.3206,"868838400000":8.321,"868924800000":8.3216,"869011200000":8.3219,"869097600000":8.321,"869184000000":8.3215,"869443200000":8.3211,"869529600000":8.3209,"869616000000":8.3209,"869702400000":8.3208,"869788800000":8.3205,"870048000000":8.3003,"870134400000":8.2913,"870220800000":8.2911,"870307200000":8.2913,"870393600000":8.3203,"870652800000":8.3205,"870739200000":8.3203,"870825600000":8.32,"870912000000":8.3203,"870998400000":8.3197,"871257600000":8.3196,"871344000000":8.3191,"871430400000":8.3116,"871516800000":8.3193,"871603200000":8.3119,"871862400000":8.3185,"871948800000":8.319,"872035200000":8.32,"872121600000":8.3191,"872208000000":8.319,"872467200000":8.319,"872553600000":8.319,"872640000000":8.3192,"872726400000":8.3185,"872812800000":8.3184,"873072000000":null,"873158400000":8.3183,"873244800000":8.3189,"873331200000":8.3191,"873417600000":8.3184,"873676800000":null,"873763200000":8.3181,"873849600000":8.3187,"873936000000":8.3189,"874022400000":8.3181,"874281600000":8.3181,"874368000000":8.3171,"874454400000":8.3175,"874540800000":8.3173,"874627200000":8.3164,"874886400000":8.3159,"874972800000":8.3154,"875059200000":8.3151,"875145600000":8.315,"875232000000":8.315,"875491200000":8.3152,"875577600000":8.3149,"875664000000":8.3149,"875750400000":8.3149,"875836800000":8.3149,"876096000000":8.3145,"876182400000":8.3145,"876268800000":8.31,"876355200000":8.3141,"876441600000":8.3135,"876700800000":null,"876787200000":8.3132,"876873600000":8.3139,"876960000000":8.3142,"877046400000":8.3139,"877305600000":8.3135,"877392000000":8.3132,"877478400000":8.31,"877564800000":8.3136,"877651200000":8.3133,"877910400000":8.3134,"877996800000":8.313,"878083200000":8.3132,"878169600000":8.3136,"878256000000":8.3134,"878515200000":8.3129,"878601600000":8.3126,"878688000000":8.3122,"878774400000":8.312,"878860800000":8.3117,"879120000000":8.3113,"879206400000":null,"879292800000":8.3108,"879379200000":8.3105,"879465600000":8.3106,"879724800000":8.3105,"879811200000":8.3104,"879897600000":8.3103,"879984000000":8.3103,"880070400000":8.3102,"880329600000":8.3101,"880416000000":8.31,"880502400000":8.3101,"880588800000":null,"880675200000":8.3096,"880934400000":8.3096,"881020800000":8.3099,"881107200000":8.3101,"881193600000":8.31,"881280000000":8.31,"881539200000":8.31,"881625600000":8.31,"881712000000":8.31,"881798400000":8.3096,"881884800000":8.3093,"882144000000":8.31,"882230400000":8.31,"882316800000":8.31,"882403200000":8.31,"882489600000":8.31,"882748800000":8.31,"882835200000":8.31,"882921600000":8.31,"883008000000":null,"883094400000":8.3093,"883353600000":8.31,"883440000000":8.31,"883526400000":8.31,"883612800000":null,"883699200000":8.31,"883958400000":8.31,"884044800000":8.31,"884131200000":8.3,"884217600000":8.31,"884304000000":8.31,"884563200000":8.31,"884649600000":8.31,"884736000000":8.31,"884822400000":8.31,"884908800000":8.3089,"885168000000":null,"885254400000":8.31,"885340800000":8.31,"885427200000":8.31,"885513600000":8.31,"885772800000":8.31,"885859200000":8.31,"885945600000":8.31,"886032000000":8.31,"886118400000":8.31,"886377600000":8.279,"886464000000":8.31,"886550400000":8.31,"886636800000":8.31,"886723200000":8.3095,"886982400000":8.29,"887068800000":8.31,"887155200000":8.31,"887241600000":8.31,"887328000000":8.3096,"887587200000":null,"887673600000":8.31,"887760000000":8.31,"887846400000":8.31,"887932800000":8.3092,"888192000000":8.31,"888278400000":8.31,"888364800000":8.309,"888451200000":8.31,"888537600000":8.31,"888796800000":8.31,"888883200000":8.31,"888969600000":8.31,"889056000000":8.3091,"889142400000":8.318,"889401600000":8.31,"889488000000":8.31,"889574400000":8.31,"889660800000":8.31,"889747200000":8.31,"890006400000":8.28,"890092800000":8.31,"890179200000":8.31,"890265600000":8.31,"890352000000":8.31,"890611200000":8.31,"890697600000":8.31,"890784000000":8.31,"890870400000":8.31,"890956800000":8.31,"891216000000":8.31,"891302400000":8.28,"891388800000":8.31,"891475200000":8.31,"891561600000":8.28,"891820800000":8.31,"891907200000":8.31,"891993600000":8.31,"892080000000":8.31,"892166400000":8.31,"892425600000":8.31,"892512000000":8.31,"892598400000":8.31,"892684800000":8.31,"892771200000":8.31,"893030400000":8.31,"893116800000":8.31,"893203200000":8.31,"893289600000":8.31,"893376000000":8.2786,"893635200000":8.279,"893721600000":8.31,"893808000000":8.31,"893894400000":8.31,"893980800000":8.2779,"894240000000":8.31,"894326400000":8.31,"894412800000":8.31,"894499200000":8.31,"894585600000":8.31,"894844800000":8.31,"894931200000":8.31,"895017600000":8.31,"895104000000":8.31,"895190400000":8.31,"895449600000":8.31,"895536000000":8.31,"895622400000":8.31,"895708800000":8.31,"895795200000":8.31,"896054400000":null,"896140800000":8.31,"896227200000":8.31,"896313600000":8.31,"896400000000":8.31,"896659200000":8.31,"896745600000":8.31,"896832000000":8.31,"896918400000":8.31,"897004800000":8.31,"897264000000":8.31,"897350400000":8.31,"897436800000":8.31,"897523200000":8.31,"897609600000":8.31,"897868800000":8.31,"897955200000":8.31,"898041600000":8.31,"898128000000":8.31,"898214400000":8.31,"898473600000":8.31,"898560000000":8.31,"898646400000":8.31,"898732800000":8.31,"898819200000":8.31,"899078400000":8.31,"899164800000":8.31,"899251200000":8.31,"899337600000":8.31,"899424000000":8.31,"899683200000":8.31,"899769600000":8.31,"899856000000":8.31,"899942400000":8.31,"900028800000":8.31,"900288000000":8.31,"900374400000":8.31,"900460800000":8.31,"900547200000":8.31,"900633600000":8.31,"900892800000":8.31,"900979200000":8.31,"901065600000":8.31,"901152000000":8.31,"901238400000":8.31,"901497600000":8.31,"901584000000":8.31,"901670400000":8.31,"901756800000":8.31,"901843200000":8.31,"902102400000":8.31,"902188800000":8.31,"902275200000":8.31,"902361600000":8.31,"902448000000":8.31,"902707200000":8.31,"902793600000":8.31,"902880000000":8.31,"902966400000":8.31,"903052800000":8.31,"903312000000":8.31,"903398400000":8.31,"903484800000":8.31,"903571200000":8.31,"903657600000":8.31,"903916800000":8.31,"904003200000":8.31,"904089600000":8.31,"904176000000":8.31,"904262400000":8.31,"904521600000":8.31,"904608000000":8.31,"904694400000":8.31,"904780800000":8.31,"904867200000":8.31,"905126400000":null,"905212800000":8.31,"905299200000":8.31,"905385600000":8.31,"905472000000":8.31,"905731200000":8.31,"905817600000":8.31,"905904000000":8.31,"905990400000":8.31,"906076800000":8.31,"906336000000":8.31,"906422400000":8.31,"906508800000":8.31,"906595200000":8.31,"906681600000":8.31,"906940800000":8.2783,"907027200000":8.2782,"907113600000":8.278,"907200000000":8.278,"907286400000":8.278,"907545600000":8.278,"907632000000":8.2779,"907718400000":8.2778,"907804800000":8.2777,"907891200000":8.2777,"908150400000":null,"908236800000":8.2776,"908323200000":8.2777,"908409600000":8.2778,"908496000000":8.2776,"908755200000":8.2778,"908841600000":8.2779,"908928000000":8.2778,"909014400000":8.2782,"909100800000":8.2778,"909360000000":8.2777,"909446400000":8.2776,"909532800000":8.2778,"909619200000":8.2776,"909705600000":8.2778,"909964800000":8.2777,"910051200000":8.278,"910137600000":8.2778,"910224000000":8.2777,"910310400000":8.2779,"910569600000":8.2777,"910656000000":8.2776,"910742400000":null,"910828800000":8.2775,"910915200000":8.278,"911174400000":8.2778,"911260800000":8.2778,"911347200000":8.2779,"911433600000":8.2779,"911520000000":8.2777,"911779200000":8.2777,"911865600000":8.2778,"911952000000":8.2777,"912038400000":null,"912124800000":8.2782,"912384000000":8.2782,"912470400000":8.2782,"912556800000":8.278,"912643200000":8.2779,"912729600000":8.2777,"912988800000":8.2775,"913075200000":8.2775,"913161600000":8.2775,"913248000000":8.2774,"913334400000":8.2774,"913593600000":8.2777,"913680000000":8.2778,"913766400000":8.2778,"913852800000":8.2777,"913939200000":8.2777,"914198400000":8.2779,"914284800000":8.2782,"914371200000":8.2781,"914457600000":8.2785,"914544000000":null,"914803200000":8.2782,"914889600000":8.2786,"914976000000":8.2787,"915062400000":8.2789,"915148800000":null,"915408000000":8.2793,"915494400000":8.2795,"915580800000":8.2795,"915667200000":8.2798,"915753600000":8.2796,"916012800000":8.2797,"916099200000":8.2795,"916185600000":8.2794,"916272000000":8.279,"916358400000":8.279,"916617600000":null,"916704000000":8.2787,"916790400000":8.2791,"916876800000":8.2789,"916963200000":8.2787,"917222400000":8.2784,"917308800000":8.278,"917395200000":8.2778,"917481600000":8.2778,"917568000000":8.2778,"917827200000":8.2775,"917913600000":8.2775,"918000000000":8.2776,"918086400000":8.2776,"918172800000":8.2776,"918432000000":8.2776,"918518400000":8.2776,"918604800000":8.2776,"918691200000":8.2776,"918777600000":8.2776,"919036800000":null,"919123200000":8.2787,"919209600000":8.2787,"919296000000":8.2787,"919382400000":8.2787,"919641600000":8.2787,"919728000000":8.2787,"919814400000":8.2787,"919900800000":8.2789,"919987200000":8.279,"920246400000":8.2792,"920332800000":8.2789,"920419200000":8.2789,"920505600000":8.2783,"920592000000":8.2784,"920851200000":8.2786,"920937600000":8.2791,"921024000000":8.2788,"921110400000":8.2789,"921196800000":8.2789,"921456000000":8.2789,"921542400000":8.2789,"921628800000":8.2788,"921715200000":8.2788,"921801600000":8.2793,"922060800000":8.2792,"922147200000":8.2795,"922233600000":8.2796,"922320000000":8.2798,"922406400000":8.28,"922665600000":8.2797,"922752000000":8.28,"922838400000":8.28,"922924800000":8.2796,"923011200000":8.2794,"923270400000":8.2795,"923356800000":8.2797,"923443200000":8.2797,"923529600000":8.2799,"923616000000":8.2797,"923875200000":8.2797,"923961600000":8.2797,"924048000000":8.2794,"924134400000":8.2789,"924220800000":8.2787,"924480000000":8.2787,"924566400000":8.2783,"924652800000":8.2783,"924739200000":8.2783,"924825600000":8.2784,"925084800000":8.2793,"925171200000":8.2794,"925257600000":8.2791,"925344000000":8.2794,"925430400000":8.279,"925689600000":8.279,"925776000000":8.2789,"925862400000":8.2789,"925948800000":8.2786,"926035200000":8.2783,"926294400000":8.2787,"926380800000":8.2782,"926467200000":8.2783,"926553600000":8.2778,"926640000000":8.2784,"926899200000":8.2785,"926985600000":8.279,"927072000000":8.2783,"927158400000":8.278,"927244800000":8.278,"927504000000":8.2785,"927590400000":8.2789,"927676800000":8.279,"927763200000":8.2788,"927849600000":8.2786,"928108800000":null,"928195200000":8.2781,"928281600000":8.2787,"928368000000":8.2784,"928454400000":8.2781,"928713600000":8.2781,"928800000000":8.2779,"928886400000":8.2778,"928972800000":8.2777,"929059200000":8.2777,"929318400000":8.2776,"929404800000":8.2781,"929491200000":8.2776,"929577600000":8.2775,"929664000000":8.2774,"929923200000":8.2778,"930009600000":8.2781,"930096000000":8.2784,"930182400000":8.2779,"930268800000":8.2775,"930528000000":8.278,"930614400000":8.2786,"930700800000":8.2787,"930787200000":8.2786,"930873600000":8.2785,"931132800000":null,"931219200000":8.2782,"931305600000":8.2783,"931392000000":8.2781,"931478400000":8.2777,"931737600000":8.2776,"931824000000":8.2775,"931910400000":8.2778,"931996800000":8.2775,"932083200000":8.2773,"932342400000":8.2773,"932428800000":8.2777,"932515200000":8.2773,"932601600000":8.2773,"932688000000":8.2772,"932947200000":8.277,"933033600000":8.277,"933120000000":8.277,"933206400000":8.2773,"933292800000":8.2774,"933552000000":8.277,"933638400000":8.2773,"933724800000":8.2774,"933811200000":8.2774,"933897600000":8.2773,"934156800000":8.2774,"934243200000":8.2772,"934329600000":8.2772,"934416000000":8.2771,"934502400000":8.277,"934761600000":8.2774,"934848000000":8.277,"934934400000":8.2772,"935020800000":8.2774,"935107200000":8.2774,"935366400000":8.2772,"935452800000":8.2775,"935539200000":8.2773,"935625600000":8.2773,"935712000000":8.2773,"935971200000":8.2771,"936057600000":8.277,"936144000000":8.2771,"936230400000":8.2773,"936316800000":8.2775,"936576000000":null,"936662400000":8.2776,"936748800000":8.2776,"936835200000":8.2774,"936921600000":8.2774,"937180800000":8.2772,"937267200000":8.2775,"937353600000":8.2773,"937440000000":8.2771,"937526400000":8.2773,"937785600000":8.2775,"937872000000":8.2775,"937958400000":8.2777,"938044800000":8.2776,"938131200000":8.2775,"938390400000":8.2775,"938476800000":8.2775,"938563200000":8.2775,"938649600000":8.2778,"938736000000":8.2778,"938995200000":8.2778,"939081600000":8.277,"939168000000":8.2778,"939254400000":8.2778,"939340800000":8.278,"939600000000":null,"939686400000":8.2772,"939772800000":8.2777,"939859200000":8.2774,"939945600000":8.2775,"940204800000":8.2774,"940291200000":8.2773,"940377600000":8.2774,"940464000000":8.2772,"940550400000":8.2773,"940809600000":8.277,"940896000000":8.2773,"940982400000":8.2775,"941068800000":8.2776,"941155200000":8.2778,"941414400000":8.2779,"941500800000":8.2781,"941587200000":8.2781,"941673600000":8.278,"941760000000":8.2779,"942019200000":8.2779,"942105600000":8.278,"942192000000":8.2781,"942278400000":null,"942364800000":8.278,"942624000000":8.2781,"942710400000":8.2781,"942796800000":8.2781,"942883200000":8.2784,"942969600000":8.2785,"943228800000":8.2785,"943315200000":8.2784,"943401600000":8.2785,"943488000000":null,"943574400000":8.2785,"943833600000":8.2785,"943920000000":8.2789,"944006400000":8.2789,"944092800000":8.2788,"944179200000":8.2787,"944438400000":8.279,"944524800000":8.279,"944611200000":8.2795,"944697600000":8.2795,"944784000000":8.2795,"945043200000":8.2795,"945129600000":8.2794,"945216000000":8.2794,"945302400000":8.2794,"945388800000":8.2794,"945648000000":8.2794,"945734400000":8.2796,"945820800000":8.2796,"945907200000":8.2795,"945993600000":8.2794,"946252800000":8.2796,"946339200000":8.2797,"946425600000":8.2793,"946512000000":8.2795,"946598400000":8.2795,"946857600000":8.2798,"946944000000":8.2799,"947030400000":8.2798,"947116800000":8.2797,"947203200000":8.2794,"947462400000":8.2794,"947548800000":8.2795,"947635200000":8.2796,"947721600000":8.2798,"947808000000":8.2797,"948067200000":null,"948153600000":8.2793,"948240000000":8.2797,"948326400000":8.2794,"948412800000":8.2795,"948672000000":8.2789,"948758400000":8.2786,"948844800000":8.2782,"948931200000":8.2783,"949017600000":8.2781,"949276800000":8.2777,"949363200000":8.2774,"949449600000":8.2773,"949536000000":8.2781,"949622400000":8.2788,"949881600000":8.2788,"949968000000":8.2788,"950054400000":8.2788,"950140800000":8.2788,"950227200000":8.2788,"950486400000":8.2779,"950572800000":8.2777,"950659200000":8.2777,"950745600000":8.2772,"950832000000":8.2772,"951091200000":null,"951177600000":8.2773,"951264000000":8.278,"951350400000":8.278,"951436800000":8.2786,"951696000000":8.2786,"951782400000":8.2786,"951868800000":8.2786,"951955200000":8.2787,"952041600000":8.2789,"952300800000":8.2785,"952387200000":8.2784,"952473600000":8.2786,"952560000000":8.2787,"952646400000":8.2785,"952905600000":8.2781,"952992000000":8.278,"953078400000":8.2778,"953164800000":8.2777,"953251200000":8.2785,"953510400000":8.2786,"953596800000":8.2783,"953683200000":8.2783,"953769600000":8.2787,"953856000000":8.2789,"954115200000":8.2792,"954201600000":8.2795,"954288000000":8.2789,"954374400000":8.2788,"954460800000":8.2787,"954720000000":8.2786,"954806400000":8.2791,"954892800000":8.2795,"954979200000":8.2795,"955065600000":8.2795,"955324800000":8.2798,"955411200000":8.2791,"955497600000":8.2796,"955584000000":8.2794,"955670400000":8.2794,"955929600000":8.2794,"956016000000":8.279,"956102400000":8.2793,"956188800000":8.2791,"956275200000":8.2785,"956534400000":8.2786,"956620800000":8.2791,"956707200000":8.2795,"956793600000":8.2798,"956880000000":8.2799,"957139200000":8.2799,"957225600000":8.2799,"957312000000":8.2799,"957398400000":8.2799,"957484800000":8.2799,"957744000000":8.2798,"957830400000":8.279,"957916800000":8.2785,"958003200000":8.2782,"958089600000":8.2778,"958348800000":8.2777,"958435200000":8.2772,"958521600000":8.2768,"958608000000":8.2773,"958694400000":8.2768,"958953600000":8.277,"959040000000":8.2768,"959126400000":8.2769,"959212800000":8.2773,"959299200000":8.2771,"959558400000":null,"959644800000":8.2772,"959731200000":8.2773,"959817600000":8.2771,"959904000000":8.2771,"960163200000":8.277,"960249600000":8.2773,"960336000000":8.2773,"960422400000":8.2775,"960508800000":8.2772,"960768000000":8.2771,"960854400000":8.277,"960940800000":8.2768,"961027200000":8.2768,"961113600000":8.2768,"961372800000":8.2768,"961459200000":8.2772,"961545600000":8.2772,"961632000000":8.2771,"961718400000":8.2769,"961977600000":8.2773,"962064000000":8.2774,"962150400000":8.2775,"962236800000":8.278,"962323200000":8.2782,"962582400000":8.2786,"962668800000":null,"962755200000":8.2787,"962841600000":8.2791,"962928000000":8.2793,"963187200000":8.2795,"963273600000":8.2794,"963360000000":8.2795,"963446400000":8.2791,"963532800000":8.2796,"963792000000":8.2791,"963878400000":8.2796,"963964800000":8.2796,"964051200000":8.2796,"964137600000":8.2795,"964396800000":8.2798,"964483200000":8.2797,"964569600000":8.2796,"964656000000":8.2793,"964742400000":8.2794,"965001600000":8.2792,"965088000000":8.2788,"965174400000":8.2791,"965260800000":8.2796,"965347200000":8.2798,"965606400000":8.2799,"965692800000":8.2799,"965779200000":8.2798,"965865600000":8.2799,"965952000000":8.2796,"966211200000":8.2795,"966297600000":8.2788,"966384000000":8.2797,"966470400000":8.2799,"966556800000":8.2797,"966816000000":8.2799,"966902400000":8.2799,"966988800000":8.2793,"967075200000":8.2799,"967161600000":8.2799,"967420800000":8.2799,"967507200000":8.2799,"967593600000":8.2788,"967680000000":8.2786,"967766400000":8.2787,"968025600000":null,"968112000000":8.279,"968198400000":8.2794,"968284800000":8.279,"968371200000":8.2794,"968630400000":8.2786,"968716800000":8.2787,"968803200000":8.277,"968889600000":8.2773,"968976000000":8.2771,"969235200000":8.2772,"969321600000":8.2779,"969408000000":8.2775,"969494400000":8.2778,"969580800000":8.2787,"969840000000":8.2793,"969926400000":8.2791,"970012800000":8.2795,"970099200000":8.2799,"970185600000":8.2798,"970444800000":8.279,"970531200000":8.279,"970617600000":8.279,"970704000000":8.279,"970790400000":8.279,"971049600000":null,"971136000000":8.2789,"971222400000":8.2786,"971308800000":8.2786,"971395200000":8.2784,"971654400000":8.2781,"971740800000":8.2784,"971827200000":8.2781,"971913600000":8.278,"972000000000":8.2778,"972259200000":8.2784,"972345600000":8.2784,"972432000000":8.2782,"972518400000":8.2785,"972604800000":8.2788,"972864000000":8.278,"972950400000":8.2775,"973036800000":8.2773,"973123200000":8.277,"973209600000":8.2768,"973468800000":8.2771,"973555200000":8.2769,"973641600000":8.2772,"973728000000":8.2768,"973814400000":8.2772,"974073600000":8.2768,"974160000000":8.2773,"974246400000":8.2768,"974332800000":8.2773,"974419200000":8.2769,"974678400000":8.2779,"974764800000":8.2786,"974851200000":8.2782,"974937600000":null,"975024000000":8.2779,"975283200000":8.278,"975369600000":8.2777,"975456000000":8.2774,"975542400000":8.2777,"975628800000":8.2775,"975888000000":8.2771,"975974400000":8.277,"976060800000":8.277,"976147200000":8.277,"976233600000":8.2769,"976492800000":8.2773,"976579200000":8.2771,"976665600000":8.277,"976752000000":8.2768,"976838400000":8.2768,"977097600000":8.2774,"977184000000":8.2772,"977270400000":8.2769,"977356800000":8.2768,"977443200000":8.2777,"977702400000":null,"977788800000":8.2769,"977875200000":8.277,"977961600000":8.2781,"978048000000":8.2774,"978307200000":null,"978393600000":8.2779,"978480000000":8.2773,"978566400000":8.2781,"978652800000":8.2775,"978912000000":8.2778,"978998400000":8.2771,"979084800000":8.2769,"979171200000":8.2767,"979257600000":8.2768,"979516800000":null,"979603200000":8.2766,"979689600000":8.2764,"979776000000":8.2764,"979862400000":8.2764,"980121600000":8.2782,"980208000000":8.2786,"980294400000":8.2786,"980380800000":8.2786,"980467200000":8.2786,"980726400000":8.2786,"980812800000":8.2786,"980899200000":8.2781,"980985600000":8.2772,"981072000000":8.2774,"981331200000":8.277,"981417600000":8.2766,"981504000000":8.2765,"981590400000":8.2763,"981676800000":8.2764,"981936000000":8.2774,"982022400000":8.2765,"982108800000":8.2764,"982195200000":8.2772,"982281600000":8.277,"982540800000":null,"982627200000":8.2767,"982713600000":8.2772,"982800000000":8.2769,"982886400000":8.2774,"983145600000":8.2776,"983232000000":8.2781,"983318400000":8.2783,"983404800000":8.2778,"983491200000":8.2782,"983750400000":8.2777,"983836800000":8.2778,"983923200000":8.2773,"984009600000":8.277,"984096000000":8.2774,"984355200000":8.2784,"984441600000":8.2783,"984528000000":8.2778,"984614400000":8.2776,"984700800000":8.2771,"984960000000":8.2772,"985046400000":8.2772,"985132800000":8.2771,"985219200000":8.2768,"985305600000":8.2773,"985564800000":8.2771,"985651200000":8.2773,"985737600000":8.2777,"985824000000":8.2779,"985910400000":8.2777,"986169600000":8.2776,"986256000000":8.2772,"986342400000":8.2771,"986428800000":8.2768,"986515200000":8.2767,"986774400000":8.277,"986860800000":8.2769,"986947200000":8.2769,"987033600000":8.2772,"987120000000":8.2769,"987379200000":8.2769,"987465600000":8.2775,"987552000000":8.2775,"987638400000":8.2773,"987724800000":8.2775,"987984000000":8.277,"988070400000":8.2769,"988156800000":8.2767,"988243200000":8.2769,"988329600000":8.2773,"988588800000":8.2774,"988675200000":8.2774,"988761600000":8.2774,"988848000000":8.2774,"988934400000":8.2774,"989193600000":8.2774,"989280000000":8.2785,"989366400000":8.2775,"989452800000":8.2771,"989539200000":8.2771,"989798400000":8.2771,"989884800000":8.2709,"989971200000":8.2769,"990057600000":8.2767,"990144000000":8.2768,"990403200000":8.2778,"990489600000":8.2774,"990576000000":8.2771,"990662400000":8.277,"990748800000":8.2771,"991008000000":null,"991094400000":8.2768,"991180800000":8.2777,"991267200000":8.277,"991353600000":8.2777,"991612800000":8.277,"991699200000":8.2769,"991785600000":8.2772,"991872000000":8.2767,"991958400000":8.2767,"992217600000":8.2767,"992304000000":8.2771,"992390400000":8.2779,"992476800000":8.2773,"992563200000":8.277,"992822400000":8.277,"992908800000":8.2779,"992995200000":8.277,"993081600000":8.2769,"993168000000":8.2767,"993427200000":8.2768,"993513600000":8.2768,"993600000000":8.2768,"993686400000":8.277,"993772800000":8.2767,"994032000000":8.277,"994118400000":8.2767,"994204800000":null,"994291200000":8.2767,"994377600000":8.2768,"994636800000":8.2767,"994723200000":8.277,"994809600000":8.2769,"994896000000":8.2769,"994982400000":8.2767,"995241600000":8.2767,"995328000000":8.2769,"995414400000":8.277,"995500800000":8.2768,"995587200000":8.2768,"995846400000":8.277,"995932800000":8.2773,"996019200000":8.277,"996105600000":8.2771,"996192000000":8.277,"996451200000":8.2767,"996537600000":8.277,"996624000000":8.2769,"996710400000":8.2768,"996796800000":8.2768,"997056000000":8.277,"997142400000":8.2772,"997228800000":8.2773,"997315200000":8.2773,"997401600000":8.2768,"997660800000":8.2771,"997747200000":8.2773,"997833600000":8.2771,"997920000000":8.277,"998006400000":8.2768,"998265600000":8.2768,"998352000000":8.2768,"998438400000":8.2769,"998524800000":8.2768,"998611200000":8.2773,"998870400000":8.277,"998956800000":8.2768,"999043200000":8.2769,"999129600000":8.2767,"999216000000":8.2769,"999475200000":null,"999561600000":8.2768,"999648000000":8.277,"999734400000":8.2768,"999820800000":8.2767,"1000080000000":8.2767,"1000166400000":null,"1000252800000":8.2769,"1000339200000":8.2768,"1000425600000":8.2766,"1000684800000":8.2767,"1000771200000":8.2768,"1000857600000":8.2766,"1000944000000":8.2766,"1001030400000":8.2767,"1001289600000":8.277,"1001376000000":8.2772,"1001462400000":8.2769,"1001548800000":8.2769,"1001635200000":8.2768,"1001894400000":8.2768,"1001980800000":8.2768,"1002067200000":8.2768,"1002153600000":8.2768,"1002240000000":8.2768,"1002499200000":null,"1002585600000":8.2769,"1002672000000":8.2768,"1002758400000":8.2766,"1002844800000":8.2765,"1003104000000":8.2766,"1003190400000":8.2767,"1003276800000":8.2769,"1003363200000":8.277,"1003449600000":8.2768,"1003708800000":8.277,"1003795200000":8.2768,"1003881600000":8.2767,"1003968000000":8.2769,"1004054400000":8.277,"1004313600000":8.277,"1004400000000":8.2768,"1004486400000":8.2768,"1004572800000":8.2769,"1004659200000":8.2769,"1004918400000":8.2768,"1005004800000":8.2767,"1005091200000":8.2766,"1005177600000":8.2766,"1005264000000":8.2766,"1005523200000":null,"1005609600000":8.2765,"1005696000000":8.2767,"1005782400000":8.277,"1005868800000":8.2771,"1006128000000":8.277,"1006214400000":8.2769,"1006300800000":8.2769,"1006387200000":null,"1006473600000":8.2769,"1006732800000":8.277,"1006819200000":8.277,"1006905600000":8.2772,"1006992000000":8.2774,"1007078400000":8.2772,"1007337600000":8.277,"1007424000000":8.2771,"1007510400000":8.2772,"1007596800000":8.2773,"1007683200000":8.2772,"1007942400000":8.277,"1008028800000":8.2768,"1008115200000":8.2768,"1008201600000":8.2767,"1008288000000":8.2768,"1008547200000":8.2769,"1008633600000":8.2768,"1008720000000":8.2767,"1008806400000":8.2766,"1008892800000":8.2767,"1009152000000":8.2766,"1009238400000":null,"1009324800000":8.2766,"1009411200000":8.2676,"1009497600000":8.277,"1009756800000":8.2766,"1009843200000":null,"1009929600000":8.2766,"1010016000000":8.2766,"1010102400000":8.2768,"1010361600000":8.2767,"1010448000000":8.2766,"1010534400000":8.2767,"1010620800000":8.2766,"1010707200000":8.2768,"1010966400000":8.28,"1011052800000":8.28,"1011139200000":8.28,"1011225600000":8.2768,"1011312000000":8.2767,"1011571200000":null,"1011657600000":8.2767,"1011744000000":8.2765,"1011830400000":8.2767,"1011916800000":8.2765,"1012176000000":8.2767,"1012262400000":8.2766,"1012348800000":8.2765,"1012435200000":8.2765,"1012521600000":8.2766,"1012780800000":8.2766,"1012867200000":8.2765,"1012953600000":8.2767,"1013040000000":8.2766,"1013126400000":8.2767,"1013385600000":8.2768,"1013472000000":8.2768,"1013558400000":8.2768,"1013644800000":8.2768,"1013731200000":8.2768,"1013990400000":null,"1014076800000":8.277,"1014163200000":8.2768,"1014249600000":8.2766,"1014336000000":8.2765,"1014595200000":8.2765,"1014681600000":8.2767,"1014768000000":8.2765,"1014854400000":8.2765,"1014940800000":8.2766,"1015200000000":8.2767,"1015286400000":8.277,"1015372800000":8.2766,"1015459200000":8.2771,"1015545600000":8.2771,"1015804800000":8.2769,"1015891200000":8.2767,"1015977600000":8.28,"1016064000000":8.2774,"1016150400000":8.278,"1016409600000":8.2773,"1016496000000":8.2775,"1016582400000":8.2774,"1016668800000":8.2772,"1016755200000":8.277,"1017014400000":8.2769,"1017100800000":8.2771,"1017187200000":8.2772,"1017273600000":8.2774,"1017360000000":8.2774,"1017619200000":8.278,"1017705600000":8.2772,"1017792000000":8.2773,"1017878400000":8.2771,"1017964800000":8.277,"1018224000000":8.277,"1018310400000":8.2769,"1018396800000":8.2771,"1018483200000":8.2772,"1018569600000":8.2772,"1018828800000":8.2771,"1018915200000":8.2772,"1019001600000":8.2772,"1019088000000":8.2772,"1019174400000":8.2775,"1019433600000":8.2772,"1019520000000":8.2773,"1019606400000":8.2774,"1019692800000":8.2774,"1019779200000":8.2773,"1020038400000":8.277,"1020124800000":8.2773,"1020211200000":8.2773,"1020297600000":8.2773,"1020384000000":8.2773,"1020643200000":8.2774,"1020729600000":8.2774,"1020816000000":8.2775,"1020902400000":8.2772,"1020988800000":8.2771,"1021248000000":8.2769,"1021334400000":8.277,"1021420800000":8.2769,"1021507200000":8.2768,"1021593600000":8.2769,"1021852800000":8.2769,"1021939200000":8.2769,"1022025600000":8.277,"1022112000000":8.277,"1022198400000":8.2771,"1022457600000":null,"1022544000000":8.2766,"1022630400000":8.2766,"1022716800000":8.2766,"1022803200000":8.2765,"1023062400000":8.2767,"1023148800000":8.2768,"1023235200000":8.2769,"1023321600000":8.277,"1023408000000":8.277,"1023667200000":8.277,"1023753600000":8.2768,"1023840000000":8.2769,"1023926400000":8.2769,"1024012800000":8.27,"1024272000000":8.2773,"1024358400000":8.2775,"1024444800000":8.2774,"1024531200000":8.2772,"1024617600000":8.2771,"1024876800000":8.277,"1024963200000":8.2771,"1025049600000":8.2772,"1025136000000":8.2771,"1025222400000":8.2771,"1025481600000":8.277,"1025568000000":8.2769,"1025654400000":8.2768,"1025740800000":null,"1025827200000":8.2766,"1026086400000":8.2767,"1026172800000":8.2766,"1026259200000":8.2767,"1026345600000":8.2768,"1026432000000":8.2767,"1026691200000":8.2768,"1026777600000":8.2769,"1026864000000":8.2769,"1026950400000":8.2768,"1027036800000":8.2769,"1027296000000":8.277,"1027382400000":8.2771,"1027468800000":8.2769,"1027555200000":8.277,"1027641600000":8.2768,"1027900800000":8.2767,"1027987200000":8.2766,"1028073600000":8.2767,"1028160000000":8.2766,"1028246400000":8.2768,"1028505600000":8.2767,"1028592000000":8.2768,"1028678400000":8.2769,"1028764800000":8.2767,"1028851200000":8.2766,"1029110400000":8.2768,"1029196800000":8.2767,"1029283200000":8.2766,"1029369600000":8.2768,"1029456000000":8.2768,"1029715200000":8.2767,"1029801600000":8.2768,"1029888000000":8.2766,"1029974400000":8.2766,"1030060800000":8.2767,"1030320000000":8.2766,"1030406400000":8.2767,"1030492800000":8.2768,"1030579200000":8.2767,"1030665600000":8.2768,"1030924800000":null,"1031011200000":8.277,"1031097600000":8.2771,"1031184000000":8.2772,"1031270400000":8.277,"1031529600000":8.277,"1031616000000":8.277,"1031702400000":8.277,"1031788800000":8.2768,"1031875200000":8.2768,"1032134400000":8.2768,"1032220800000":8.2769,"1032307200000":8.277,"1032393600000":8.277,"1032480000000":8.2769,"1032739200000":8.2771,"1032825600000":8.2771,"1032912000000":8.2769,"1032998400000":8.2772,"1033084800000":8.2773,"1033344000000":8.2774,"1033430400000":8.2774,"1033516800000":8.2774,"1033603200000":8.2774,"1033689600000":8.2774,"1033948800000":8.2774,"1034035200000":8.2774,"1034121600000":8.2772,"1034208000000":8.2771,"1034294400000":8.277,"1034553600000":null,"1034640000000":8.2768,"1034726400000":8.2768,"1034812800000":8.2768,"1034899200000":8.2768,"1035158400000":8.2769,"1035244800000":8.2771,"1035331200000":8.277,"1035417600000":8.2771,"1035504000000":8.2773,"1035763200000":8.2774,"1035849600000":8.2773,"1035936000000":8.2772,"1036022400000":8.2771,"1036108800000":8.2772,"1036368000000":8.2774,"1036454400000":8.2771,"1036540800000":8.2771,"1036627200000":8.2771,"1036713600000":8.2771,"1036972800000":null,"1037059200000":8.2771,"1037145600000":8.2771,"1037232000000":8.2771,"1037318400000":8.2771,"1037577600000":8.2771,"1037664000000":8.2771,"1037750400000":8.2771,"1037836800000":8.2771,"1037923200000":8.2774,"1038182400000":8.2774,"1038268800000":8.2771,"1038355200000":8.2772,"1038441600000":null,"1038528000000":8.2773,"1038787200000":8.2773,"1038873600000":8.2772,"1038960000000":8.2773,"1039046400000":8.2771,"1039132800000":8.2773,"1039392000000":8.2776,"1039478400000":8.2771,"1039564800000":8.2773,"1039651200000":8.2773,"1039737600000":8.2771,"1039996800000":8.2773,"1040083200000":8.2776,"1040169600000":8.2774,"1040256000000":8.28,"1040342400000":8.28,"1040601600000":8.2775,"1040688000000":8.2776,"1040774400000":null,"1040860800000":8.2773,"1040947200000":8.2773,"1041206400000":8.2773,"1041292800000":8.28,"1041379200000":null,"1041465600000":8.28,"1041552000000":8.2768,"1041811200000":8.28,"1041897600000":8.2767,"1041984000000":8.2766,"1042070400000":8.2766,"1042156800000":8.2767,"1042416000000":8.2768,"1042502400000":8.28,"1042588800000":8.277,"1042675200000":8.2771,"1042761600000":8.2771,"1043020800000":null,"1043107200000":8.2771,"1043193600000":8.2771,"1043280000000":8.2771,"1043366400000":8.2768,"1043625600000":8.2768,"1043712000000":8.2767,"1043798400000":8.2768,"1043884800000":8.28,"1043971200000":8.2768,"1044230400000":8.2768,"1044316800000":8.28,"1044403200000":8.28,"1044489600000":8.28,"1044576000000":8.28,"1044835200000":8.2773,"1044921600000":8.2775,"1045008000000":8.2778,"1045094400000":8.2773,"1045180800000":8.2773,"1045440000000":null,"1045526400000":8.2772,"1045612800000":8.2775,"1045699200000":8.2776,"1045785600000":8.2776,"1046044800000":8.2777,"1046131200000":8.2778,"1046217600000":8.2774,"1046304000000":8.2775,"1046390400000":8.2775,"1046649600000":8.2775,"1046736000000":8.2774,"1046822400000":8.2775,"1046908800000":8.2776,"1046995200000":8.2774,"1047254400000":8.2772,"1047340800000":8.277,"1047427200000":8.2771,"1047513600000":8.2771,"1047600000000":8.2772,"1047859200000":8.2772,"1047945600000":8.2772,"1048032000000":8.2773,"1048118400000":8.2773,"1048204800000":8.2773,"1048464000000":8.2774,"1048550400000":8.2771,"1048636800000":8.2775,"1048723200000":8.2772,"1048809600000":8.2771,"1049068800000":8.2774,"1049155200000":8.2773,"1049241600000":8.277,"1049328000000":8.2771,"1049414400000":8.2771,"1049673600000":8.2772,"1049760000000":8.2773,"1049846400000":8.2774,"1049932800000":8.2773,"1050019200000":8.2772,"1050278400000":8.2774,"1050364800000":8.2773,"1050451200000":8.2773,"1050537600000":8.2771,"1050624000000":8.277,"1050883200000":8.2769,"1050969600000":8.277,"1051056000000":8.2772,"1051142400000":8.2772,"1051228800000":8.277,"1051488000000":8.277,"1051574400000":8.277,"1051660800000":8.2771,"1051747200000":8.2771,"1051833600000":8.2771,"1052092800000":8.2771,"1052179200000":8.277,"1052265600000":8.2769,"1052352000000":8.2768,"1052438400000":8.2768,"1052697600000":8.277,"1052784000000":8.277,"1052870400000":8.2769,"1052956800000":8.2768,"1053043200000":8.277,"1053302400000":8.2768,"1053388800000":8.2768,"1053475200000":8.2769,"1053561600000":8.2768,"1053648000000":8.2769,"1053907200000":null,"1053993600000":8.2768,"1054080000000":8.277,"1054166400000":8.277,"1054252800000":8.2768,"1054512000000":8.2768,"1054598400000":8.2769,"1054684800000":8.277,"1054771200000":8.277,"1054857600000":8.277,"1055116800000":8.2773,"1055203200000":8.2768,"1055289600000":8.277,"1055376000000":8.2772,"1055462400000":8.2768,"1055721600000":8.2769,"1055808000000":8.2768,"1055894400000":8.2768,"1055980800000":8.277,"1056067200000":8.2772,"1056326400000":8.2773,"1056412800000":8.2774,"1056499200000":8.2775,"1056585600000":8.2775,"1056672000000":8.2774,"1056931200000":8.2776,"1057017600000":8.2775,"1057104000000":8.2775,"1057190400000":8.2776,"1057276800000":null,"1057536000000":8.2773,"1057622400000":8.2774,"1057708800000":8.2776,"1057795200000":8.2774,"1057881600000":8.2772,"1058140800000":8.2771,"1058227200000":8.2772,"1058313600000":8.277,"1058400000000":8.2771,"1058486400000":8.277,"1058745600000":8.2768,"1058832000000":8.277,"1058918400000":8.2771,"1059004800000":8.2772,"1059091200000":8.2776,"1059350400000":8.2775,"1059436800000":8.2776,"1059523200000":8.2773,"1059609600000":8.2774,"1059696000000":8.2772,"1059955200000":8.2775,"1060041600000":8.2775,"1060128000000":8.2773,"1060214400000":8.2774,"1060300800000":8.2772,"1060560000000":8.2773,"1060646400000":8.277,"1060732800000":8.2771,"1060819200000":8.277,"1060905600000":8.2768,"1061164800000":8.2768,"1061251200000":8.2767,"1061337600000":8.2768,"1061424000000":8.2766,"1061510400000":8.2766,"1061769600000":8.2768,"1061856000000":8.2768,"1061942400000":8.277,"1062028800000":8.2772,"1062115200000":8.2772,"1062374400000":null,"1062460800000":8.2771,"1062547200000":8.2768,"1062633600000":8.277,"1062720000000":8.277,"1062979200000":8.277,"1063065600000":8.277,"1063152000000":8.277,"1063238400000":8.2772,"1063324800000":8.2772,"1063584000000":8.2774,"1063670400000":8.2774,"1063756800000":8.2775,"1063843200000":8.2775,"1063929600000":8.2773,"1064188800000":8.2773,"1064275200000":8.2773,"1064361600000":8.277,"1064448000000":8.2771,"1064534400000":8.2773,"1064793600000":8.277,"1064880000000":8.2771,"1064966400000":8.2771,"1065052800000":8.2771,"1065139200000":8.277,"1065398400000":8.277,"1065484800000":8.277,"1065571200000":8.277,"1065657600000":8.277,"1065744000000":8.277,"1066003200000":null,"1066089600000":8.2767,"1066176000000":8.2767,"1066262400000":8.2776,"1066348800000":8.2766,"1066608000000":8.2766,"1066694400000":8.2765,"1066780800000":8.2766,"1066867200000":8.2766,"1066953600000":8.2768,"1067212800000":8.2767,"1067299200000":8.2766,"1067385600000":8.2766,"1067472000000":8.2767,"1067558400000":8.2766,"1067817600000":8.2766,"1067904000000":8.2767,"1067990400000":8.2767,"1068076800000":8.2769,"1068163200000":8.277,"1068422400000":8.277,"1068508800000":null,"1068595200000":8.277,"1068681600000":8.277,"1068768000000":8.277,"1069027200000":8.2769,"1069113600000":8.2767,"1069200000000":8.2767,"1069286400000":8.2769,"1069372800000":8.277,"1069632000000":8.2771,"1069718400000":8.277,"1069804800000":8.2772,"1069891200000":null,"1069977600000":8.277,"1070236800000":8.2772,"1070323200000":8.2772,"1070409600000":8.2771,"1070496000000":8.277,"1070582400000":8.2769,"1070841600000":8.2771,"1070928000000":8.2771,"1071014400000":8.277,"1071100800000":8.2771,"1071187200000":8.2771,"1071446400000":8.2772,"1071532800000":8.2771,"1071619200000":8.2769,"1071705600000":8.2765,"1071792000000":8.277,"1072051200000":8.2769,"1072137600000":8.2769,"1072224000000":8.277,"1072310400000":null,"1072396800000":8.2768,"1072656000000":8.2769,"1072742400000":8.2767,"1072828800000":8.2767,"1072915200000":null,"1073001600000":8.2769,"1073260800000":8.277,"1073347200000":8.2771,"1073433600000":8.2772,"1073520000000":8.2772,"1073606400000":8.277,"1073865600000":8.277,"1073952000000":8.2768,"1074038400000":8.2768,"1074124800000":8.2767,"1074211200000":8.2767,"1074470400000":null,"1074556800000":8.277,"1074643200000":8.2771,"1074729600000":8.2771,"1074816000000":8.2771,"1075075200000":8.2771,"1075161600000":8.2771,"1075248000000":8.2771,"1075334400000":8.277,"1075420800000":8.2768,"1075680000000":8.277,"1075766400000":8.2772,"1075852800000":8.2772,"1075939200000":8.2773,"1076025600000":8.2773,"1076284800000":8.2773,"1076371200000":8.2772,"1076457600000":8.2771,"1076544000000":8.2772,"1076630400000":8.277,"1076889600000":null,"1076976000000":8.277,"1077062400000":8.277,"1077148800000":8.2771,"1077235200000":8.2772,"1077494400000":8.2772,"1077580800000":8.2771,"1077667200000":8.277,"1077753600000":8.2771,"1077840000000":8.2769,"1078099200000":8.2768,"1078185600000":8.2768,"1078272000000":8.2768,"1078358400000":8.277,"1078444800000":8.2773,"1078704000000":8.2767,"1078790400000":8.2767,"1078876800000":8.2767,"1078963200000":8.2772,"1079049600000":8.2771,"1079308800000":8.2773,"1079395200000":8.2773,"1079481600000":8.2774,"1079568000000":8.2768,"1079654400000":8.2772,"1079913600000":8.2773,"1080000000000":8.2774,"1080086400000":8.2772,"1080172800000":8.2771,"1080259200000":8.277,"1080518400000":8.2771,"1080604800000":8.2771,"1080691200000":8.277,"1080777600000":8.2769,"1080864000000":8.2769,"1081123200000":8.2769,"1081209600000":8.2769,"1081296000000":8.2769,"1081382400000":8.2769,"1081468800000":8.2769,"1081728000000":8.277,"1081814400000":8.2769,"1081900800000":8.2772,"1081987200000":8.2771,"1082073600000":8.2769,"1082332800000":8.2768,"1082419200000":8.2768,"1082505600000":8.2769,"1082592000000":8.277,"1082678400000":8.2769,"1082937600000":8.2768,"1083024000000":8.2768,"1083110400000":8.2768,"1083196800000":8.2769,"1083283200000":8.2771,"1083542400000":8.2771,"1083628800000":8.2771,"1083715200000":8.2771,"1083801600000":8.2771,"1083888000000":8.2771,"1084147200000":8.2769,"1084233600000":8.2773,"1084320000000":8.2773,"1084406400000":8.2772,"1084492800000":8.2772,"1084752000000":8.2772,"1084838400000":8.2771,"1084924800000":8.2769,"1085011200000":8.2771,"1085097600000":8.2771,"1085356800000":8.2771,"1085443200000":8.2769,"1085529600000":8.2769,"1085616000000":8.2768,"1085702400000":8.2769,"1085961600000":null,"1086048000000":8.2767,"1086134400000":8.2767,"1086220800000":8.2768,"1086307200000":8.2767,"1086566400000":8.2767,"1086652800000":8.2767,"1086739200000":8.2767,"1086825600000":8.2768,"1086912000000":8.2767,"1087171200000":8.2766,"1087257600000":8.2766,"1087344000000":8.2766,"1087430400000":8.2766,"1087516800000":8.2766,"1087776000000":8.2766,"1087862400000":8.2766,"1087948800000":8.2767,"1088035200000":8.2766,"1088121600000":8.2767,"1088380800000":8.2766,"1088467200000":8.2766,"1088553600000":8.2766,"1088640000000":8.2767,"1088726400000":8.2766,"1088985600000":null,"1089072000000":8.2768,"1089158400000":8.2768,"1089244800000":8.2769,"1089331200000":8.2769,"1089590400000":8.2768,"1089676800000":8.2768,"1089763200000":8.2767,"1089849600000":8.2767,"1089936000000":8.2766,"1090195200000":8.2766,"1090281600000":8.2767,"1090368000000":8.2766,"1090454400000":8.2766,"1090540800000":8.2766,"1090800000000":8.2767,"1090886400000":8.2767,"1090972800000":8.2768,"1091059200000":8.2769,"1091145600000":8.2769,"1091404800000":8.277,"1091491200000":8.277,"1091577600000":8.277,"1091664000000":8.2769,"1091750400000":8.2769,"1092009600000":8.2769,"1092096000000":8.277,"1092182400000":8.2769,"1092268800000":8.2769,"1092355200000":8.2768,"1092614400000":8.2768,"1092700800000":8.2767,"1092787200000":8.2767,"1092873600000":8.2768,"1092960000000":8.2767,"1093219200000":8.2767,"1093305600000":8.2767,"1093392000000":8.2766,"1093478400000":8.2766,"1093564800000":8.2767,"1093824000000":8.2767,"1093910400000":8.2766,"1093996800000":8.2766,"1094083200000":8.2767,"1094169600000":8.2767,"1094428800000":null,"1094515200000":8.2767,"1094601600000":8.2767,"1094688000000":8.2768,"1094774400000":8.2766,"1095033600000":8.2766,"1095120000000":8.2767,"1095206400000":8.2768,"1095292800000":8.2766,"1095379200000":8.2767,"1095638400000":8.2767,"1095724800000":8.2766,"1095811200000":8.2766,"1095897600000":8.2766,"1095984000000":8.2766,"1096243200000":8.2766,"1096329600000":8.2766,"1096416000000":8.2766,"1096502400000":8.2766,"1096588800000":8.2766,"1096848000000":8.2766,"1096934400000":8.2766,"1097020800000":8.2766,"1097107200000":8.2766,"1097193600000":8.2768,"1097452800000":null,"1097539200000":8.2765,"1097625600000":8.2765,"1097712000000":8.2765,"1097798400000":8.2765,"1098057600000":8.2765,"1098144000000":8.2765,"1098230400000":8.2765,"1098316800000":8.2765,"1098403200000":8.2765,"1098662400000":8.2765,"1098748800000":8.2765,"1098835200000":8.2765,"1098921600000":8.2765,"1099008000000":8.2766,"1099267200000":8.2765,"1099353600000":8.2764,"1099440000000":8.2765,"1099526400000":8.2765,"1099612800000":8.2764,"1099872000000":8.2765,"1099958400000":8.2764,"1100044800000":8.2765,"1100131200000":null,"1100217600000":8.2765,"1100476800000":8.2765,"1100563200000":8.2765,"1100649600000":8.2765,"1100736000000":8.2765,"1100822400000":8.2765,"1101081600000":8.2765,"1101168000000":8.2765,"1101254400000":8.2765,"1101340800000":null,"1101427200000":8.2765,"1101686400000":8.2765,"1101772800000":8.2765,"1101859200000":8.2765,"1101945600000":8.2765,"1102032000000":8.2765,"1102291200000":8.2765,"1102377600000":8.2765,"1102464000000":8.2765,"1102550400000":8.2765,"1102636800000":8.2765,"1102896000000":8.2767,"1102982400000":8.2765,"1103068800000":8.2765,"1103155200000":8.2765,"1103241600000":8.2765,"1103500800000":8.2765,"1103587200000":8.2765,"1103673600000":8.2765,"1103760000000":8.2765,"1103846400000":8.2765,"1104105600000":8.2765,"1104192000000":8.2765,"1104278400000":8.2765,"1104364800000":8.2765,"1104451200000":8.2765,"1104710400000":8.2765,"1104796800000":8.2765,"1104883200000":8.2765,"1104969600000":8.2765,"1105056000000":8.2765,"1105315200000":8.2765,"1105401600000":8.2765,"1105488000000":8.2765,"1105574400000":8.2765,"1105660800000":8.2765,"1105920000000":null,"1106006400000":8.2765,"1106092800000":8.2765,"1106179200000":8.2765,"1106265600000":8.2765,"1106524800000":8.2765,"1106611200000":8.2765,"1106697600000":8.2765,"1106784000000":8.2765,"1106870400000":8.2765,"1107129600000":8.2765,"1107216000000":8.2765,"1107302400000":8.2765,"1107388800000":8.2765,"1107475200000":8.2765,"1107734400000":8.2765,"1107820800000":8.2765,"1107907200000":8.2765,"1107993600000":8.2765,"1108080000000":8.2765,"1108339200000":8.2765,"1108425600000":8.2765,"1108512000000":8.2765,"1108598400000":8.2765,"1108684800000":8.2765,"1108944000000":null,"1109030400000":8.2765,"1109116800000":8.2765,"1109203200000":8.2765,"1109289600000":8.2765,"1109548800000":8.2765,"1109635200000":8.2765,"1109721600000":8.2765,"1109808000000":8.2765,"1109894400000":8.2765,"1110153600000":8.2765,"1110240000000":8.2765,"1110326400000":8.2765,"1110412800000":8.2765,"1110499200000":8.2765,"1110758400000":8.2765,"1110844800000":8.2765,"1110931200000":8.2765,"1111017600000":8.2765,"1111104000000":8.2765,"1111363200000":8.2765,"1111449600000":8.2765,"1111536000000":8.2765,"1111622400000":8.2765,"1111708800000":8.2765,"1111968000000":8.2765,"1112054400000":8.2765,"1112140800000":8.2765,"1112227200000":8.2765,"1112313600000":8.2765,"1112572800000":8.2765,"1112659200000":8.2765,"1112745600000":8.2765,"1112832000000":8.2765,"1112918400000":8.2765,"1113177600000":8.2765,"1113264000000":8.2765,"1113350400000":8.2765,"1113436800000":8.2765,"1113523200000":8.2765,"1113782400000":8.2765,"1113868800000":8.2765,"1113955200000":8.2765,"1114041600000":8.2765,"1114128000000":8.2765,"1114387200000":8.2765,"1114473600000":8.2765,"1114560000000":8.2765,"1114646400000":8.2765,"1114732800000":8.2765,"1114992000000":8.2765,"1115078400000":8.2765,"1115164800000":8.2765,"1115251200000":8.2765,"1115337600000":8.2765,"1115596800000":8.2765,"1115683200000":8.2765,"1115769600000":8.2765,"1115856000000":8.2765,"1115942400000":8.2765,"1116201600000":8.2765,"1116288000000":8.2765,"1116374400000":8.2765,"1116460800000":8.2765,"1116547200000":8.2765,"1116806400000":8.2765,"1116892800000":8.2765,"1116979200000":8.2765,"1117065600000":8.2765,"1117152000000":8.2765,"1117411200000":null,"1117497600000":8.2765,"1117584000000":8.2765,"1117670400000":8.2765,"1117756800000":8.2765,"1118016000000":8.2765,"1118102400000":8.2765,"1118188800000":8.2765,"1118275200000":8.2765,"1118361600000":8.2765,"1118620800000":8.2765,"1118707200000":8.2765,"1118793600000":8.2765,"1118880000000":8.2765,"1118966400000":8.2765,"1119225600000":8.2765,"1119312000000":8.2765,"1119398400000":8.2765,"1119484800000":8.2765,"1119571200000":8.2765,"1119830400000":8.2765,"1119916800000":8.2765,"1120003200000":8.2765,"1120089600000":8.2765,"1120176000000":8.2765,"1120435200000":null,"1120521600000":8.2765,"1120608000000":8.2765,"1120694400000":8.2765,"1120780800000":8.2765,"1121040000000":8.2765,"1121126400000":8.2765,"1121212800000":8.2765,"1121299200000":8.2765,"1121385600000":8.2765,"1121644800000":8.2765,"1121731200000":8.2765,"1121817600000":8.2765,"1121904000000":8.2765,"1121990400000":8.1111,"1122249600000":8.1097,"1122336000000":8.1099,"1122422400000":8.1128,"1122508800000":8.108,"1122595200000":8.1056,"1122854400000":8.1046,"1122940800000":8.1032,"1123027200000":8.1051,"1123113600000":8.1027,"1123200000000":8.1037,"1123459200000":8.109,"1123545600000":8.107,"1123632000000":8.1062,"1123718400000":8.1002,"1123804800000":8.098,"1124064000000":8.0971,"1124150400000":8.1002,"1124236800000":8.0997,"1124323200000":8.1007,"1124409600000":8.1047,"1124668800000":8.1056,"1124755200000":8.1012,"1124841600000":8.1005,"1124928000000":8.1002,"1125014400000":8.0965,"1125273600000":8.0954,"1125360000000":8.0973,"1125446400000":8.0998,"1125532800000":8.0949,"1125619200000":8.0935,"1125878400000":8.092,"1125964800000":8.0913,"1126051200000":8.0925,"1126137600000":8.0945,"1126224000000":8.0956,"1126483200000":8.0924,"1126569600000":8.094,"1126656000000":8.0912,"1126742400000":8.089,"1126828800000":8.0871,"1127088000000":8.0908,"1127174400000":8.089,"1127260800000":8.0911,"1127347200000":8.0881,"1127433600000":8.091,"1127692800000":8.0929,"1127779200000":8.092,"1127865600000":8.0939,"1127952000000":8.093,"1128038400000":8.092,"1128297600000":8.092,"1128384000000":8.092,"1128470400000":8.092,"1128556800000":8.092,"1128643200000":8.092,"1128902400000":null,"1128988800000":8.0879,"1129075200000":8.0895,"1129161600000":8.0885,"1129248000000":8.0896,"1129507200000":8.0877,"1129593600000":8.091,"1129680000000":8.0924,"1129766400000":8.0905,"1129852800000":8.0905,"1130112000000":8.0916,"1130198400000":8.0901,"1130284800000":8.0867,"1130371200000":8.0862,"1130457600000":8.084,"1130716800000":8.0845,"1130803200000":8.086,"1130889600000":8.0851,"1130976000000":8.0841,"1131062400000":8.0856,"1131321600000":8.0877,"1131408000000":8.0867,"1131494400000":8.0857,"1131580800000":8.0847,"1131667200000":null,"1131926400000":8.0856,"1132012800000":8.0845,"1132099200000":8.0835,"1132185600000":8.0845,"1132272000000":8.0832,"1132531200000":8.0833,"1132617600000":8.0839,"1132704000000":8.0816,"1132790400000":null,"1132876800000":8.0815,"1133136000000":8.0825,"1133222400000":8.0796,"1133308800000":8.0804,"1133395200000":8.0798,"1133481600000":8.0806,"1133740800000":8.0808,"1133827200000":8.078,"1133913600000":8.0771,"1134000000000":8.078,"1134086400000":8.0765,"1134345600000":8.077,"1134432000000":8.0751,"1134518400000":8.0726,"1134604800000":8.074,"1134691200000":8.0735,"1134950400000":8.073,"1135036800000":8.074,"1135123200000":8.0765,"1135209600000":8.0775,"1135296000000":8.0762,"1135555200000":null,"1135641600000":8.0724,"1135728000000":8.0725,"1135814400000":8.0709,"1135900800000":8.0702,"1136160000000":null,"1136246400000":8.0702,"1136332800000":8.0702,"1136419200000":8.0678,"1136505600000":8.0663,"1136764800000":8.0665,"1136851200000":8.061,"1136937600000":8.0682,"1137024000000":8.0685,"1137110400000":8.0698,"1137369600000":null,"1137456000000":8.0676,"1137542400000":8.0685,"1137628800000":8.0687,"1137715200000":8.0596,"1137974400000":8.0645,"1138060800000":8.0625,"1138147200000":8.063,"1138233600000":8.062,"1138320000000":8.0608,"1138579200000":8.0608,"1138665600000":8.0608,"1138752000000":8.0616,"1138838400000":8.0616,"1138924800000":8.0616,"1139184000000":8.056,"1139270400000":8.0566,"1139356800000":8.0545,"1139443200000":8.0558,"1139529600000":8.0516,"1139788800000":8.0472,"1139875200000":8.0477,"1139961600000":8.0481,"1140048000000":8.0494,"1140134400000":8.0493,"1140393600000":null,"1140480000000":8.0485,"1140566400000":8.0497,"1140652800000":8.0477,"1140739200000":8.0432,"1140998400000":8.042,"1141084800000":8.0415,"1141171200000":8.039,"1141257600000":8.0394,"1141344000000":8.038,"1141603200000":8.0382,"1141689600000":8.0425,"1141776000000":8.0476,"1141862400000":8.048,"1141948800000":8.0492,"1142208000000":8.0505,"1142294400000":8.0473,"1142380800000":8.0374,"1142467200000":8.0385,"1142553600000":8.0286,"1142812800000":8.025,"1142899200000":8.0272,"1142985600000":8.0306,"1143072000000":8.0274,"1143158400000":8.0338,"1143417600000":8.0245,"1143504000000":8.0212,"1143590400000":8.028,"1143676800000":8.027,"1143763200000":8.0167,"1144022400000":8.021,"1144108800000":8.0194,"1144195200000":8.0116,"1144281600000":8.0098,"1144368000000":8.013,"1144627200000":8.004,"1144713600000":8.0045,"1144800000000":8.0115,"1144886400000":8.0248,"1144972800000":8.0175,"1145232000000":8.0158,"1145318400000":8.014,"1145404800000":8.0128,"1145491200000":8.011,"1145577600000":8.0165,"1145836800000":8.0163,"1145923200000":8.01,"1146009600000":8.0163,"1146096000000":8.0205,"1146182400000":8.0165,"1146441600000":8.0165,"1146528000000":8.0165,"1146614400000":8.01,"1146700800000":8.0114,"1146787200000":8.0114,"1147046400000":8.007,"1147132800000":8.0042,"1147219200000":8.0032,"1147305600000":8.0038,"1147392000000":8.0056,"1147651200000":8.003,"1147737600000":8.0005,"1147824000000":8.002,"1147910400000":8.0095,"1147996800000":8.0175,"1148256000000":8.0255,"1148342400000":8.0235,"1148428800000":8.0175,"1148515200000":8.0235,"1148601600000":8.0245,"1148860800000":null,"1148947200000":8.03,"1149033600000":8.0215,"1149120000000":8.0184,"1149206400000":8.0225,"1149465600000":8.0057,"1149552000000":8.012,"1149638400000":8.0171,"1149724800000":8.0084,"1149811200000":8.011,"1150070400000":8.015,"1150156800000":8.0034,"1150243200000":7.9985,"1150329600000":7.999,"1150416000000":7.9995,"1150675200000":8.0035,"1150761600000":8.0009,"1150848000000":7.9969,"1150934400000":7.9963,"1151020800000":7.9997,"1151280000000":7.9995,"1151366400000":7.998,"1151452800000":7.997,"1151539200000":7.9955,"1151625600000":7.9943,"1151884800000":7.9924,"1151971200000":null,"1152057600000":7.9955,"1152144000000":7.9945,"1152230400000":7.9936,"1152489600000":7.9908,"1152576000000":7.9911,"1152662400000":7.9892,"1152748800000":7.9899,"1152835200000":7.9956,"1153094400000":7.997,"1153180800000":8.0016,"1153267200000":8.0018,"1153353600000":7.9918,"1153440000000":7.9897,"1153699200000":7.9851,"1153785600000":7.9872,"1153872000000":7.9849,"1153958400000":7.974,"1154044800000":7.9792,"1154304000000":7.969,"1154390400000":7.973,"1154476800000":7.972,"1154563200000":7.9748,"1154649600000":7.9783,"1154908800000":7.968,"1154995200000":7.9712,"1155081600000":7.9745,"1155168000000":7.969,"1155254400000":7.9725,"1155513600000":7.9928,"1155600000000":8.0,"1155686400000":7.9827,"1155772800000":7.9685,"1155859200000":7.9736,"1156118400000":7.9698,"1156204800000":7.9663,"1156291200000":7.9698,"1156377600000":7.9694,"1156464000000":7.969,"1156723200000":7.9706,"1156809600000":7.9615,"1156896000000":7.959,"1156982400000":7.9538,"1157068800000":7.9533,"1157328000000":null,"1157414400000":7.9495,"1157500800000":7.947,"1157587200000":7.9409,"1157673600000":7.9485,"1157932800000":7.9545,"1158019200000":7.9464,"1158105600000":7.949,"1158192000000":7.9462,"1158278400000":7.9429,"1158537600000":7.9465,"1158624000000":7.9357,"1158710400000":7.9264,"1158796800000":7.9248,"1158883200000":7.9195,"1159142400000":7.9212,"1159228800000":7.9135,"1159315200000":7.9019,"1159401600000":7.8965,"1159488000000":7.904,"1159747200000":7.904,"1159833600000":7.904,"1159920000000":7.904,"1160006400000":7.904,"1160092800000":7.904,"1160352000000":null,"1160438400000":7.91,"1160524800000":7.9168,"1160611200000":7.9143,"1160697600000":7.9,"1160956800000":7.912,"1161043200000":7.9081,"1161129600000":7.9066,"1161216000000":7.9102,"1161302400000":7.9028,"1161561600000":7.8981,"1161648000000":7.9023,"1161734400000":7.901,"1161820800000":7.8949,"1161907200000":7.8886,"1162166400000":7.8728,"1162252800000":7.8785,"1162339200000":7.8714,"1162425600000":7.872,"1162512000000":7.8715,"1162771200000":7.875,"1162857600000":7.872,"1162944000000":7.8651,"1163030400000":7.8645,"1163116800000":7.8635,"1163376000000":7.8642,"1163462400000":7.864,"1163548800000":7.8677,"1163635200000":7.8713,"1163721600000":7.8717,"1163980800000":7.8694,"1164067200000":7.8683,"1164153600000":7.8731,"1164240000000":null,"1164326400000":7.8515,"1164585600000":7.8426,"1164672000000":7.844,"1164758400000":7.8303,"1164844800000":7.834,"1164931200000":7.835,"1165190400000":7.8274,"1165276800000":7.8217,"1165363200000":7.8224,"1165449600000":7.8226,"1165536000000":7.8235,"1165795200000":7.834,"1165881600000":7.8283,"1165968000000":7.8265,"1166054400000":7.8229,"1166140800000":7.8265,"1166400000000":7.8192,"1166486400000":7.8243,"1166572800000":7.8158,"1166659200000":7.816,"1166745600000":7.8153,"1167004800000":null,"1167091200000":7.8199,"1167177600000":7.8215,"1167264000000":7.8116,"1167350400000":7.8041,"1167609600000":null,"1167696000000":7.8051,"1167782400000":7.8051,"1167868800000":7.809,"1167955200000":7.8047,"1168214400000":7.8127,"1168300800000":7.8055,"1168387200000":7.8075,"1168473600000":7.7945,"1168560000000":7.7984,"1168819200000":null,"1168905600000":7.79,"1168992000000":7.7752,"1169078400000":7.7705,"1169164800000":7.7752,"1169424000000":7.7759,"1169510400000":7.7756,"1169596800000":7.7705,"1169683200000":7.7705,"1169769600000":7.7748,"1170028800000":7.773,"1170115200000":7.775,"1170201600000":7.7714,"1170288000000":7.7575,"1170374400000":7.7555,"1170633600000":7.7602,"1170720000000":7.7565,"1170806400000":7.7474,"1170892800000":7.7484,"1170979200000":7.7476,"1171238400000":7.757,"1171324800000":7.7632,"1171411200000":7.7565,"1171497600000":7.7545,"1171584000000":7.7426,"1171843200000":null,"1171929600000":7.7466,"1172016000000":7.7426,"1172102400000":7.7436,"1172188800000":7.7416,"1172448000000":7.75,"1172534400000":7.7416,"1172620800000":7.741,"1172707200000":7.7435,"1172793600000":7.7445,"1173052800000":7.7415,"1173139200000":7.7453,"1173225600000":7.743,"1173312000000":7.74,"1173398400000":7.7445,"1173657600000":7.7454,"1173744000000":7.741,"1173830400000":7.737,"1173916800000":7.743,"1174003200000":7.728,"1174262400000":7.7355,"1174348800000":7.732,"1174435200000":7.735,"1174521600000":7.7286,"1174608000000":7.729,"1174867200000":7.7396,"1174953600000":7.7334,"1175040000000":7.7318,"1175126400000":7.728,"1175212800000":7.7232,"1175472000000":7.7296,"1175558400000":7.7267,"1175644800000":7.7345,"1175731200000":7.725,"1175817600000":7.7248,"1176076800000":7.729,"1176163200000":7.7304,"1176249600000":7.7317,"1176336000000":7.724,"1176422400000":7.7222,"1176681600000":7.7283,"1176768000000":7.7288,"1176854400000":7.7208,"1176940800000":7.7125,"1177027200000":7.715,"1177286400000":7.728,"1177372800000":7.7345,"1177459200000":7.7203,"1177545600000":7.73,"1177632000000":7.7139,"1177891200000":7.709,"1177977600000":7.7065,"1178064000000":7.7039,"1178150400000":7.705,"1178236800000":7.7035,"1178496000000":7.7039,"1178582400000":7.6951,"1178668800000":7.6941,"1178755200000":7.6936,"1178841600000":7.6835,"1179100800000":7.6719,"1179187200000":7.6938,"1179273600000":7.683,"1179360000000":7.673,"1179446400000":7.6636,"1179705600000":7.6656,"1179792000000":7.656,"1179878400000":7.649,"1179964800000":7.6525,"1180051200000":7.6527,"1180310400000":null,"1180396800000":7.6514,"1180483200000":7.6463,"1180569600000":7.6516,"1180656000000":7.6483,"1180915200000":7.6503,"1181001600000":7.6397,"1181088000000":7.6377,"1181174400000":7.6525,"1181260800000":7.6666,"1181520000000":7.668,"1181606400000":7.6456,"1181692800000":7.637,"1181779200000":7.642,"1181865600000":7.6245,"1182124800000":7.6193,"1182211200000":7.6175,"1182297600000":7.618,"1182384000000":7.6208,"1182470400000":7.622,"1182729600000":7.6187,"1182816000000":7.6178,"1182902400000":7.621,"1182988800000":7.6198,"1183075200000":7.612,"1183334400000":7.6055,"1183420800000":7.5948,"1183507200000":null,"1183593600000":7.6,"1183680000000":7.6,"1183939200000":7.6055,"1184025600000":7.5855,"1184112000000":7.566,"1184198400000":7.569,"1184284800000":7.571,"1184544000000":7.566,"1184630400000":7.5651,"1184716800000":7.5655,"1184803200000":7.558,"1184889600000":7.5727,"1185148800000":7.5652,"1185235200000":7.566,"1185321600000":7.5596,"1185408000000":7.568,"1185494400000":7.564,"1185753600000":7.57,"1185840000000":7.572,"1185926400000":7.567,"1186012800000":7.5733,"1186099200000":7.567,"1186358400000":7.5608,"1186444800000":7.57,"1186531200000":7.5748,"1186617600000":7.5663,"1186704000000":7.5698,"1186963200000":7.5835,"1187049600000":7.578,"1187136000000":7.585,"1187222400000":7.6181,"1187308800000":7.596,"1187568000000":7.585,"1187654400000":7.594,"1187740800000":7.5937,"1187827200000":7.5867,"1187913600000":7.567,"1188172800000":7.5604,"1188259200000":7.5535,"1188345600000":7.549,"1188432000000":7.542,"1188518400000":7.5462,"1188777600000":7.5462,"1188864000000":7.551,"1188950400000":7.554,"1189036800000":7.533,"1189123200000":7.537,"1189382400000":7.5235,"1189468800000":7.522,"1189555200000":7.521,"1189641600000":7.511,"1189728000000":7.517,"1189987200000":7.519,"1190073600000":7.522,"1190160000000":7.5135,"1190246400000":7.5055,"1190332800000":7.5,"1190592000000":7.5075,"1190678400000":7.514,"1190764800000":7.516,"1190851200000":7.5135,"1190937600000":7.4928,"1191196800000":7.5158,"1191283200000":7.5093,"1191369600000":7.5,"1191456000000":7.5098,"1191542400000":7.5098,"1191801600000":7.5098,"1191888000000":7.5095,"1191974400000":7.5075,"1192060800000":7.508,"1192147200000":7.509,"1192406400000":7.513,"1192492800000":7.5116,"1192579200000":7.5156,"1192665600000":7.5148,"1192752000000":7.508,"1193011200000":7.5075,"1193097600000":7.502,"1193184000000":7.4925,"1193270400000":7.48,"1193356800000":7.4976,"1193616000000":7.4728,"1193702400000":7.472,"1193788800000":7.4682,"1193875200000":7.4582,"1193961600000":7.458,"1194220800000":7.455,"1194307200000":7.4515,"1194393600000":7.442,"1194480000000":7.4211,"1194566400000":7.419,"1194825600000":null,"1194912000000":7.4279,"1194998400000":7.425,"1195084800000":7.425,"1195171200000":7.425,"1195430400000":7.4313,"1195516800000":7.4225,"1195603200000":7.416,"1195689600000":7.416,"1195776000000":7.4079,"1196035200000":7.397,"1196121600000":7.3865,"1196208000000":7.3905,"1196294400000":7.38,"1196380800000":7.385,"1196640000000":7.401,"1196726400000":7.405,"1196812800000":7.39,"1196899200000":7.412,"1196985600000":7.407,"1197244800000":7.39,"1197331200000":7.379,"1197417600000":7.374,"1197504000000":7.37,"1197590400000":7.375,"1197849600000":7.3805,"1197936000000":7.3741,"1198022400000":7.3718,"1198108800000":7.3669,"1198195200000":7.368,"1198454400000":7.3475,"1198540800000":null,"1198627200000":7.345,"1198713600000":7.3079,"1198800000000":7.304,"1199059200000":7.2946,"1199145600000":null,"1199232000000":7.2946,"1199318400000":7.2755,"1199404800000":7.2695,"1199664000000":7.2705,"1199750400000":7.267,"1199836800000":7.2625,"1199923200000":7.27,"1200009600000":7.2615,"1200268800000":7.2526,"1200355200000":7.2345,"1200441600000":7.24,"1200528000000":7.2245,"1200614400000":7.2424,"1200873600000":null,"1200960000000":7.2456,"1201046400000":7.24,"1201132800000":7.2228,"1201219200000":7.2115,"1201478400000":7.195,"1201564800000":7.1965,"1201651200000":7.1912,"1201737600000":7.1818,"1201824000000":7.1845,"1202083200000":7.1915,"1202169600000":7.1835,"1202256000000":7.183,"1202342400000":7.183,"1202428800000":7.183,"1202688000000":7.1905,"1202774400000":7.184,"1202860800000":7.1973,"1202947200000":7.188,"1203033600000":7.178,"1203292800000":null,"1203379200000":7.1485,"1203465600000":7.1425,"1203552000000":7.1395,"1203638400000":7.14,"1203897600000":7.1522,"1203984000000":7.158,"1204070400000":7.14,"1204156800000":7.11,"1204243200000":7.1115,"1204502400000":7.1035,"1204588800000":7.106,"1204675200000":7.1075,"1204761600000":7.1059,"1204848000000":7.111,"1205107200000":7.106,"1205193600000":7.1027,"1205280000000":7.101,"1205366400000":7.09,"1205452800000":7.089,"1205712000000":7.083,"1205798400000":7.0795,"1205884800000":7.066,"1205971200000":7.052,"1206057600000":7.0515,"1206316800000":7.055,"1206403200000":7.044,"1206489600000":7.029,"1206576000000":7.0105,"1206662400000":7.012,"1206921600000":7.012,"1207008000000":7.0116,"1207094400000":7.0185,"1207180800000":7.015,"1207267200000":7.015,"1207526400000":7.001,"1207612800000":7.0008,"1207699200000":7.0017,"1207785600000":6.991,"1207872000000":7.006,"1208131200000":6.999,"1208217600000":6.9945,"1208304000000":6.992,"1208390400000":6.984,"1208476800000":7.0065,"1208736000000":6.9996,"1208822400000":6.989,"1208908800000":6.9895,"1208995200000":6.9955,"1209081600000":7.0095,"1209340800000":7.002,"1209427200000":6.9845,"1209513600000":6.987,"1209600000000":6.9876,"1209686400000":6.987,"1209945600000":6.9815,"1210032000000":6.986,"1210118400000":6.986,"1210204800000":7.0,"1210291200000":6.9876,"1210550400000":6.9881,"1210636800000":6.9889,"1210723200000":6.999,"1210809600000":6.9943,"1210896000000":6.988,"1211155200000":6.97,"1211241600000":6.9725,"1211328000000":6.9592,"1211414400000":6.942,"1211500800000":6.9412,"1211760000000":null,"1211846400000":6.945,"1211932800000":6.9408,"1212019200000":6.9377,"1212105600000":6.94,"1212364800000":6.9325,"1212451200000":6.9341,"1212537600000":6.9633,"1212624000000":6.946,"1212710400000":6.923,"1212969600000":6.923,"1213056000000":6.9248,"1213142400000":6.9095,"1213228800000":6.907,"1213315200000":6.9044,"1213574400000":6.8911,"1213660800000":6.8954,"1213747200000":6.8821,"1213833600000":6.877,"1213920000000":6.8796,"1214179200000":6.874,"1214265600000":6.8699,"1214352000000":6.8653,"1214438400000":6.863,"1214524800000":6.8618,"1214784000000":6.8591,"1214870400000":6.8608,"1214956800000":6.8542,"1215043200000":6.8529,"1215129600000":null,"1215388800000":6.8567,"1215475200000":6.851,"1215561600000":6.8632,"1215648000000":6.843,"1215734400000":6.8338,"1215993600000":6.845,"1216080000000":6.8211,"1216166400000":6.8104,"1216252800000":6.8189,"1216339200000":6.8168,"1216598400000":6.8271,"1216684800000":6.8248,"1216771200000":6.8279,"1216857600000":6.8292,"1216944000000":6.8189,"1217203200000":6.8332,"1217289600000":6.8264,"1217376000000":6.8272,"1217462400000":6.8388,"1217548800000":6.8423,"1217808000000":6.8471,"1217894400000":6.8501,"1217980800000":6.8482,"1218067200000":6.8555,"1218153600000":6.8604,"1218412800000":6.8577,"1218499200000":6.8659,"1218585600000":6.8601,"1218672000000":6.86,"1218758400000":6.8649,"1219017600000":6.8705,"1219104000000":6.8599,"1219190400000":6.8529,"1219276800000":6.8405,"1219363200000":6.8333,"1219622400000":6.848,"1219708800000":6.78,"1219795200000":6.807,"1219881600000":6.8405,"1219968000000":6.8252,"1220227200000":null,"1220313600000":6.8215,"1220400000000":6.8429,"1220486400000":6.851,"1220572800000":6.84,"1220832000000":6.8438,"1220918400000":6.8381,"1221004800000":6.835,"1221091200000":6.8465,"1221177600000":6.781,"1221436800000":6.8482,"1221523200000":6.8391,"1221609600000":6.829,"1221696000000":6.8375,"1221782400000":6.8355,"1222041600000":6.8306,"1222128000000":6.8114,"1222214400000":6.8233,"1222300800000":6.815,"1222387200000":6.8431,"1222646400000":6.8431,"1222732800000":6.7899,"1222819200000":6.8485,"1222905600000":6.842,"1222992000000":6.8431,"1223251200000":6.842,"1223337600000":6.8171,"1223424000000":6.8171,"1223510400000":6.8202,"1223596800000":6.8357,"1223856000000":null,"1223942400000":6.8339,"1224028800000":6.835,"1224115200000":6.8332,"1224201600000":6.8332,"1224460800000":6.8299,"1224547200000":6.8337,"1224633600000":6.8341,"1224720000000":6.8354,"1224806400000":6.8432,"1225065600000":6.8521,"1225152000000":6.8385,"1225238400000":6.839,"1225324800000":6.8408,"1225411200000":6.8388,"1225670400000":6.8373,"1225756800000":6.836,"1225843200000":6.8285,"1225929600000":6.8245,"1226016000000":6.8255,"1226275200000":6.8267,"1226361600000":null,"1226448000000":6.8293,"1226534400000":6.8291,"1226620800000":6.8236,"1226880000000":6.8264,"1226966400000":6.8239,"1227052800000":6.8295,"1227139200000":6.834,"1227225600000":6.8302,"1227484800000":6.8249,"1227571200000":6.822,"1227657600000":6.8282,"1227744000000":null,"1227830400000":6.8254,"1228089600000":6.8842,"1228176000000":6.8786,"1228262400000":6.8746,"1228348800000":6.8817,"1228435200000":6.8812,"1228694400000":6.877,"1228780800000":6.873,"1228867200000":6.864,"1228953600000":6.8513,"1229040000000":6.842,"1229299200000":6.848,"1229385600000":6.8448,"1229472000000":6.835,"1229558400000":6.8341,"1229644800000":6.844,"1229904000000":6.851,"1229990400000":6.848,"1230076800000":6.8355,"1230163200000":null,"1230249600000":6.8409,"1230508800000":6.8447,"1230595200000":6.8295,"1230681600000":6.8225,"1230768000000":null,"1230854400000":6.8225,"1231113600000":6.83,"1231200000000":6.836,"1231286400000":6.833,"1231372800000":6.8342,"1231459200000":6.835,"1231718400000":6.8362,"1231804800000":6.8341,"1231891200000":6.8347,"1231977600000":6.8363,"1232064000000":6.8369,"1232323200000":null,"1232409600000":6.8403,"1232496000000":6.8392,"1232582400000":6.837,"1232668800000":6.8392,"1232928000000":6.8392,"1233014400000":6.8392,"1233100800000":6.8392,"1233187200000":6.8392,"1233273600000":6.8392,"1233532800000":6.847,"1233619200000":6.8399,"1233705600000":6.8335,"1233792000000":6.8355,"1233878400000":6.8338,"1234137600000":6.8392,"1234224000000":6.8241,"1234310400000":6.8332,"1234396800000":6.8345,"1234483200000":6.8392,"1234742400000":null,"1234828800000":6.8355,"1234915200000":6.8378,"1235001600000":6.8348,"1235088000000":6.8367,"1235347200000":6.8355,"1235433600000":6.8368,"1235520000000":6.8369,"1235606400000":6.8361,"1235692800000":6.8395,"1235952000000":6.8438,"1236038400000":6.8413,"1236124800000":6.8432,"1236211200000":6.8406,"1236297600000":6.8395,"1236556800000":6.8398,"1236643200000":6.841,"1236729600000":6.8399,"1236816000000":6.8383,"1236902400000":6.838,"1237161600000":6.8381,"1237248000000":6.8369,"1237334400000":6.8347,"1237420800000":6.824,"1237507200000":6.8277,"1237766400000":6.8335,"1237852800000":6.8294,"1237939200000":6.8304,"1238025600000":6.832,"1238112000000":6.831,"1238371200000":6.836,"1238457600000":6.8329,"1238544000000":6.8339,"1238630400000":6.834,"1238716800000":6.8343,"1238976000000":6.8343,"1239062400000":6.8361,"1239148800000":6.835,"1239235200000":6.834,"1239321600000":6.8333,"1239580800000":6.8347,"1239667200000":6.832,"1239753600000":6.8321,"1239840000000":6.8316,"1239926400000":6.8325,"1240185600000":6.8331,"1240272000000":6.8254,"1240358400000":6.8296,"1240444800000":6.8265,"1240531200000":6.825,"1240790400000":6.827,"1240876800000":6.8266,"1240963200000":6.8243,"1241049600000":6.818,"1241136000000":6.818,"1241395200000":6.8223,"1241481600000":6.8185,"1241568000000":6.8176,"1241654400000":6.8215,"1241740800000":6.82,"1242000000000":6.823,"1242086400000":6.821,"1242172800000":6.822,"1242259200000":6.8248,"1242345600000":6.8225,"1242604800000":6.8265,"1242691200000":6.8245,"1242777600000":6.8248,"1242864000000":6.8245,"1242950400000":6.8227,"1243209600000":null,"1243296000000":6.8326,"1243382400000":6.8272,"1243468800000":6.8278,"1243555200000":6.8278,"1243814400000":6.8264,"1243900800000":6.8305,"1243987200000":6.829,"1244073600000":6.8331,"1244160000000":6.8329,"1244419200000":6.8371,"1244505600000":6.8353,"1244592000000":6.833,"1244678400000":6.8358,"1244764800000":6.8352,"1245024000000":6.8361,"1245110400000":6.8338,"1245196800000":6.8364,"1245283200000":6.8344,"1245369600000":6.836,"1245628800000":6.834,"1245715200000":6.8346,"1245801600000":6.8307,"1245888000000":6.8344,"1245974400000":6.833,"1246233600000":6.8334,"1246320000000":6.8302,"1246406400000":6.8331,"1246492800000":6.8312,"1246579200000":6.832,"1246838400000":6.8342,"1246924800000":6.8326,"1247011200000":6.8323,"1247097600000":6.8317,"1247184000000":6.8325,"1247443200000":6.8326,"1247529600000":6.833,"1247616000000":6.8315,"1247702400000":6.831,"1247788800000":6.8309,"1248048000000":6.8303,"1248134400000":6.83,"1248220800000":6.8305,"1248307200000":6.8308,"1248393600000":6.8313,"1248652800000":6.8312,"1248739200000":6.8308,"1248825600000":6.8314,"1248912000000":6.8321,"1248998400000":6.8319,"1249257600000":6.8308,"1249344000000":6.8302,"1249430400000":6.8307,"1249516800000":6.8312,"1249603200000":6.8316,"1249862400000":6.8341,"1249948800000":6.8349,"1250035200000":6.8349,"1250121600000":6.8336,"1250208000000":6.8341,"1250467200000":6.8358,"1250553600000":6.8337,"1250640000000":6.834,"1250726400000":6.8317,"1250812800000":6.8313,"1251072000000":6.8308,"1251158400000":6.8318,"1251244800000":6.8309,"1251331200000":6.8316,"1251417600000":6.83,"1251676800000":6.8299,"1251763200000":6.8295,"1251849600000":6.8303,"1251936000000":6.8298,"1252022400000":6.8293,"1252281600000":null,"1252368000000":6.827,"1252454400000":6.8286,"1252540800000":6.8291,"1252627200000":6.828,"1252886400000":6.8282,"1252972800000":6.8289,"1253059200000":6.8247,"1253145600000":6.8262,"1253232000000":6.827,"1253491200000":6.8287,"1253577600000":6.8268,"1253664000000":6.8254,"1253750400000":6.8263,"1253836800000":6.8273,"1254096000000":6.8265,"1254182400000":6.8273,"1254268800000":6.8262,"1254355200000":6.826,"1254441600000":6.826,"1254700800000":6.826,"1254787200000":6.826,"1254873600000":6.826,"1254960000000":6.826,"1255046400000":6.8248,"1255305600000":null,"1255392000000":6.8264,"1255478400000":6.8261,"1255564800000":6.827,"1255651200000":6.8266,"1255910400000":6.8266,"1255996800000":6.8254,"1256083200000":6.8272,"1256169600000":6.8287,"1256256000000":6.828,"1256515200000":6.8278,"1256601600000":6.8292,"1256688000000":6.827,"1256774400000":6.8269,"1256860800000":6.8264,"1257120000000":6.8268,"1257206400000":6.8278,"1257292800000":6.8265,"1257379200000":6.8269,"1257465600000":6.8266,"1257724800000":6.8261,"1257811200000":6.8255,"1257897600000":null,"1257984000000":6.8267,"1258070400000":6.826,"1258329600000":6.8263,"1258416000000":6.826,"1258502400000":6.8269,"1258588800000":6.8283,"1258675200000":6.8277,"1258934400000":6.83,"1259020800000":6.8292,"1259107200000":6.8272,"1259193600000":null,"1259280000000":6.8272,"1259539200000":6.8265,"1259625600000":6.827,"1259712000000":6.826,"1259798400000":6.8269,"1259884800000":6.8261,"1260144000000":6.8288,"1260230400000":6.8275,"1260316800000":6.8275,"1260403200000":6.8264,"1260489600000":6.8269,"1260748800000":6.8281,"1260835200000":6.827,"1260921600000":6.8279,"1261008000000":6.8286,"1261094400000":6.828,"1261353600000":6.8284,"1261440000000":6.8285,"1261526400000":6.8282,"1261612800000":6.8271,"1261699200000":null,"1261958400000":6.8299,"1262044800000":6.8289,"1262131200000":6.8244,"1262217600000":6.8259,"1262304000000":null,"1262563200000":6.8273,"1262649600000":6.8258,"1262736000000":6.8272,"1262822400000":6.828,"1262908800000":6.8274,"1263168000000":6.8263,"1263254400000":6.8267,"1263340800000":6.8295,"1263427200000":6.8265,"1263513600000":6.8269,"1263772800000":null,"1263859200000":6.8268,"1263945600000":6.8258,"1264032000000":6.8268,"1264118400000":6.827,"1264377600000":6.8268,"1264464000000":6.8263,"1264550400000":6.8268,"1264636800000":6.8267,"1264723200000":6.8268,"1264982400000":6.826,"1265068800000":6.827,"1265155200000":6.826,"1265241600000":6.828,"1265328000000":6.8275,"1265587200000":6.8265,"1265673600000":6.8267,"1265760000000":6.828,"1265846400000":6.8328,"1265932800000":6.8326,"1266192000000":null,"1266278400000":6.8326,"1266364800000":6.8326,"1266451200000":6.833,"1266537600000":6.829,"1266796800000":6.8264,"1266883200000":6.8267,"1266969600000":6.8269,"1267056000000":6.8267,"1267142400000":6.8258,"1267401600000":6.8263,"1267488000000":6.8265,"1267574400000":6.8258,"1267660800000":6.8258,"1267747200000":6.826,"1268006400000":6.8261,"1268092800000":6.8263,"1268179200000":6.8259,"1268265600000":6.8266,"1268352000000":6.8254,"1268611200000":6.8259,"1268697600000":6.8257,"1268784000000":6.8259,"1268870400000":6.8261,"1268956800000":6.8265,"1269216000000":6.8266,"1269302400000":6.8263,"1269388800000":6.8266,"1269475200000":6.827,"1269561600000":6.8269,"1269820800000":6.8264,"1269907200000":6.8258,"1269993600000":6.8258,"1270080000000":6.8263,"1270166400000":6.8255,"1270425600000":6.8256,"1270512000000":6.825,"1270598400000":6.8254,"1270684800000":6.824,"1270771200000":6.8229,"1271030400000":6.8252,"1271116800000":6.8255,"1271203200000":6.8258,"1271289600000":6.826,"1271376000000":6.8253,"1271635200000":6.8262,"1271721600000":6.8253,"1271808000000":6.8275,"1271894400000":6.8263,"1271980800000":6.827,"1272240000000":6.8266,"1272326400000":6.8256,"1272412800000":6.8245,"1272499200000":6.8259,"1272585600000":6.8247,"1272844800000":6.8245,"1272931200000":6.826,"1273017600000":6.8263,"1273104000000":6.8265,"1273190400000":6.8254,"1273449600000":6.8263,"1273536000000":6.8285,"1273622400000":6.827,"1273708800000":6.8278,"1273795200000":6.8263,"1274054400000":6.8274,"1274140800000":6.8273,"1274227200000":6.8269,"1274313600000":6.8277,"1274400000000":6.8262,"1274659200000":6.8286,"1274745600000":6.831,"1274832000000":6.8292,"1274918400000":6.8296,"1275004800000":6.8305,"1275264000000":null,"1275350400000":6.8275,"1275436800000":6.8296,"1275523200000":6.8283,"1275609600000":6.8268,"1275868800000":6.8322,"1275955200000":6.8294,"1276041600000":6.8285,"1276128000000":6.8305,"1276214400000":6.832,"1276473600000":6.8323,"1276560000000":6.8323,"1276646400000":6.8323,"1276732800000":6.829,"1276819200000":6.8267,"1277078400000":6.7968,"1277164800000":6.8127,"1277251200000":6.8124,"1277337600000":6.8001,"1277424000000":6.7911,"1277683200000":6.796,"1277769600000":6.7977,"1277856000000":6.7815,"1277942400000":6.7807,"1278028800000":6.7709,"1278288000000":null,"1278374400000":6.7801,"1278460800000":6.777,"1278547200000":6.7763,"1278633600000":6.772,"1278892800000":6.7709,"1278979200000":6.772,"1279065600000":6.7714,"1279152000000":6.7774,"1279238400000":6.775,"1279497600000":6.778,"1279584000000":6.7781,"1279670400000":6.7769,"1279756800000":6.7795,"1279843200000":6.7803,"1280102400000":6.7788,"1280188800000":6.7781,"1280275200000":6.778,"1280361600000":6.776,"1280448000000":6.7735,"1280707200000":6.774,"1280793600000":6.7728,"1280880000000":6.772,"1280966400000":6.7705,"1281052800000":6.768,"1281312000000":6.767,"1281398400000":6.772,"1281484800000":6.7745,"1281571200000":6.7843,"1281657600000":6.7957,"1281916800000":6.8038,"1282003200000":6.792,"1282089600000":6.7911,"1282176000000":6.7897,"1282262400000":6.79,"1282521600000":6.7995,"1282608000000":6.7966,"1282694400000":6.7995,"1282780800000":6.7998,"1282867200000":6.7977,"1283126400000":6.8029,"1283212800000":6.8069,"1283299200000":6.8102,"1283385600000":6.807,"1283472000000":6.8014,"1283731200000":null,"1283817600000":6.7906,"1283904000000":6.794,"1283990400000":6.782,"1284076800000":6.769,"1284336000000":6.7595,"1284422400000":6.743,"1284508800000":6.738,"1284595200000":6.725,"1284681600000":6.723,"1284940800000":6.7135,"1285027200000":6.7059,"1285113600000":6.7035,"1285200000000":6.7046,"1285286400000":6.7035,"1285545600000":6.6911,"1285632000000":6.6904,"1285718400000":6.6869,"1285804800000":6.6905,"1285891200000":6.6895,"1286150400000":6.6912,"1286236800000":6.6906,"1286323200000":6.6893,"1286409600000":6.6903,"1286496000000":6.671,"1286755200000":null,"1286841600000":6.6733,"1286928000000":6.6634,"1287014400000":6.6505,"1287100800000":6.6397,"1287360000000":6.644,"1287446400000":6.6444,"1287532800000":6.6518,"1287619200000":6.6502,"1287705600000":6.6583,"1287964800000":6.6579,"1288051200000":6.6625,"1288137600000":6.6805,"1288224000000":6.6867,"1288310400000":6.6707,"1288569600000":6.6892,"1288656000000":6.6775,"1288742400000":6.6758,"1288828800000":6.6609,"1288915200000":6.655,"1289174400000":6.6791,"1289260800000":6.6424,"1289347200000":6.6335,"1289433600000":null,"1289520000000":6.6368,"1289779200000":6.6418,"1289865600000":6.6378,"1289952000000":6.6415,"1290038400000":6.633,"1290124800000":6.6398,"1290384000000":6.6414,"1290470400000":6.6433,"1290556800000":6.6529,"1290643200000":null,"1290729600000":6.6675,"1290988800000":6.66,"1291075200000":6.667,"1291161600000":6.663,"1291248000000":6.6609,"1291334400000":6.6628,"1291593600000":6.6483,"1291680000000":6.6455,"1291766400000":6.6616,"1291852800000":6.6549,"1291939200000":6.655,"1292198400000":6.6652,"1292284800000":6.6563,"1292371200000":6.6541,"1292457600000":6.6635,"1292544000000":6.6545,"1292803200000":6.6745,"1292889600000":6.658,"1292976000000":6.645,"1293062400000":6.645,"1293148800000":null,"1293408000000":6.6306,"1293494400000":6.6247,"1293580800000":6.62,"1293667200000":6.6,"1293753600000":null,"1294012800000":6.5895,"1294099200000":6.6065,"1294185600000":6.585,"1294272000000":6.626,"1294358400000":6.6276,"1294617600000":6.6364,"1294704000000":6.6185,"1294790400000":6.6037,"1294876800000":6.6044,"1294963200000":6.5876,"1295222400000":null,"1295308800000":6.5828,"1295395200000":6.5823,"1295481600000":6.5852,"1295568000000":6.5831,"1295827200000":6.5809,"1295913600000":6.5824,"1296000000000":6.5814,"1296086400000":6.5814,"1296172800000":6.5819,"1296432000000":6.6017,"1296518400000":6.5937,"1296604800000":6.556,"1296691200000":6.556,"1296777600000":6.556,"1297036800000":6.56,"1297123200000":6.552,"1297209600000":6.5914,"1297296000000":6.5864,"1297382400000":6.5917,"1297641600000":6.5965,"1297728000000":6.5884,"1297814400000":6.5884,"1297900800000":6.585,"1297987200000":6.5731,"1298246400000":null,"1298332800000":6.5795,"1298419200000":6.5741,"1298505600000":6.572,"1298592000000":6.5749,"1298851200000":6.5713,"1298937600000":6.57,"1299024000000":6.5723,"1299110400000":6.5717,"1299196800000":6.567,"1299456000000":6.554,"1299542400000":6.5684,"1299628800000":6.558,"1299715200000":6.5731,"1299801600000":6.5742,"1300060800000":6.5696,"1300147200000":6.573,"1300233600000":6.5713,"1300320000000":6.5743,"1300406400000":6.5689,"1300665600000":6.5635,"1300752000000":6.551,"1300838400000":6.5591,"1300924800000":6.558,"1301011200000":6.5568,"1301270400000":6.5643,"1301356800000":6.56,"1301443200000":6.5558,"1301529600000":6.5483,"1301616000000":6.5477,"1301875200000":6.5385,"1301961600000":6.539,"1302048000000":6.544,"1302134400000":6.542,"1302220800000":6.535,"1302480000000":6.5381,"1302566400000":6.5402,"1302652800000":6.5333,"1302739200000":6.531,"1302825600000":6.5317,"1303084800000":6.5286,"1303171200000":6.5303,"1303257600000":6.5254,"1303344000000":6.492,"1303430400000":6.5067,"1303689600000":6.5277,"1303776000000":6.527,"1303862400000":6.5112,"1303948800000":6.501,"1304035200000":6.49,"1304294400000":6.492,"1304380800000":6.4955,"1304467200000":6.4925,"1304553600000":6.4931,"1304640000000":6.4925,"1304899200000":6.4937,"1304985600000":6.4915,"1305072000000":6.4915,"1305158400000":6.4986,"1305244800000":6.4977,"1305504000000":6.5073,"1305590400000":6.5057,"1305676800000":6.5029,"1305763200000":6.5042,"1305849600000":6.4917,"1306108800000":6.505,"1306195200000":6.499,"1306281600000":6.493,"1306368000000":6.4913,"1306454400000":6.492,"1306713600000":null,"1306800000000":6.4786,"1306886400000":6.478,"1306972800000":6.4824,"1307059200000":6.4796,"1307318400000":6.4796,"1307404800000":6.481,"1307491200000":6.4754,"1307577600000":6.4757,"1307664000000":6.4801,"1307923200000":6.483,"1308009600000":6.4794,"1308096000000":6.482,"1308182400000":6.4746,"1308268800000":6.47,"1308528000000":6.472,"1308614400000":6.465,"1308700800000":6.4628,"1308787200000":6.4676,"1308873600000":6.4737,"1309132800000":6.4815,"1309219200000":6.4699,"1309305600000":6.4633,"1309392000000":6.4635,"1309478400000":6.4645,"1309737600000":null,"1309824000000":6.466,"1309910400000":6.467,"1309996800000":6.4655,"1310083200000":6.4645,"1310342400000":6.4671,"1310428800000":6.472,"1310515200000":6.4675,"1310601600000":6.459,"1310688000000":6.461,"1310947200000":6.4688,"1311033600000":6.4631,"1311120000000":6.4581,"1311206400000":6.4535,"1311292800000":6.4464,"1311552000000":6.445,"1311638400000":6.4411,"1311724800000":6.4428,"1311811200000":6.4418,"1311897600000":6.436,"1312156800000":6.4337,"1312243200000":6.4379,"1312329600000":6.434,"1312416000000":6.4377,"1312502400000":6.4401,"1312761600000":6.4342,"1312848000000":6.4304,"1312934400000":6.4172,"1313020800000":6.3935,"1313107200000":6.3892,"1313366400000":6.3902,"1313452800000":6.3818,"1313539200000":6.3839,"1313625600000":6.3873,"1313712000000":6.391,"1313971200000":6.4004,"1314057600000":6.3975,"1314144000000":6.388,"1314230400000":6.39,"1314316800000":6.386,"1314576000000":6.3809,"1314662400000":6.3802,"1314748800000":6.3778,"1314835200000":6.3812,"1314921600000":6.3821,"1315180800000":null,"1315267200000":6.3901,"1315353600000":6.394,"1315440000000":6.3833,"1315526400000":6.388,"1315785600000":6.3877,"1315872000000":6.397,"1315958400000":6.391,"1316044800000":6.3904,"1316131200000":6.3833,"1316390400000":6.3864,"1316476800000":6.3837,"1316563200000":6.3811,"1316649600000":6.3879,"1316736000000":6.3877,"1316995200000":6.3975,"1317081600000":6.3975,"1317168000000":6.3933,"1317254400000":6.3964,"1317340800000":6.378,"1317600000000":6.3745,"1317686400000":6.3745,"1317772800000":6.3745,"1317859200000":6.378,"1317945600000":6.3745,"1318204800000":null,"1318291200000":6.3745,"1318377600000":6.358,"1318464000000":6.382,"1318550400000":6.378,"1318809600000":6.3695,"1318896000000":6.3804,"1318982400000":6.3769,"1319068800000":6.3825,"1319155200000":6.3823,"1319414400000":6.3744,"1319500800000":6.3605,"1319587200000":6.3534,"1319673600000":6.359,"1319760000000":6.357,"1320019200000":6.3547,"1320105600000":6.3547,"1320192000000":6.355,"1320278400000":6.3513,"1320364800000":6.34,"1320624000000":6.3481,"1320710400000":6.3462,"1320796800000":6.3401,"1320883200000":6.3454,"1320969600000":null,"1321228800000":6.3536,"1321315200000":6.3464,"1321401600000":6.3445,"1321488000000":6.3505,"1321574400000":6.3565,"1321833600000":6.3603,"1321920000000":6.3605,"1322006400000":6.3576,"1322092800000":null,"1322179200000":6.3802,"1322438400000":6.3839,"1322524800000":6.3769,"1322611200000":6.3765,"1322697600000":6.3655,"1322784000000":6.3596,"1323043200000":6.3629,"1323129600000":6.3645,"1323216000000":6.3642,"1323302400000":6.3618,"1323388800000":6.3641,"1323648000000":6.3604,"1323734400000":6.3648,"1323820800000":6.371,"1323907200000":6.3733,"1323993600000":6.3479,"1324252800000":6.3376,"1324339200000":6.3459,"1324425600000":6.3386,"1324512000000":6.3392,"1324598400000":6.3364,"1324857600000":null,"1324944000000":6.321,"1325030400000":6.3211,"1325116800000":6.3187,"1325203200000":6.2939,"1325462400000":null,"1325548800000":6.294,"1325635200000":6.2941,"1325721600000":6.3013,"1325808000000":6.3088,"1326067200000":6.3143,"1326153600000":6.3141,"1326240000000":6.3149,"1326326400000":6.3177,"1326412800000":6.3065,"1326672000000":null,"1326758400000":6.3136,"1326844800000":6.3109,"1326931200000":6.3162,"1327017600000":6.333,"1327276800000":6.333,"1327363200000":6.333,"1327449600000":6.333,"1327536000000":6.333,"1327622400000":6.333,"1327881600000":6.331,"1327968000000":6.308,"1328054400000":6.3076,"1328140800000":6.3017,"1328227200000":6.3027,"1328486400000":6.312,"1328572800000":6.3046,"1328659200000":6.2938,"1328745600000":6.2947,"1328832000000":6.2991,"1329091200000":6.2972,"1329177600000":6.2995,"1329264000000":6.2998,"1329350400000":6.3014,"1329436800000":6.2985,"1329696000000":null,"1329782400000":6.296,"1329868800000":6.296,"1329955200000":6.298,"1330041600000":6.2976,"1330300800000":6.3012,"1330387200000":6.2989,"1330473600000":6.2935,"1330560000000":6.3001,"1330646400000":6.2982,"1330905600000":6.3066,"1330992000000":6.3082,"1331078400000":6.3097,"1331164800000":6.3159,"1331251200000":6.3109,"1331510400000":6.3258,"1331596800000":6.3266,"1331683200000":6.3315,"1331769600000":6.3282,"1331856000000":6.3222,"1332115200000":6.3191,"1332201600000":6.3203,"1332288000000":6.3226,"1332374400000":6.299,"1332460800000":6.3021,"1332720000000":6.3139,"1332806400000":6.3061,"1332892800000":6.3044,"1332979200000":6.3057,"1333065600000":6.2975,"1333324800000":6.2979,"1333411200000":6.2975,"1333497600000":6.2975,"1333584000000":6.3123,"1333670400000":6.3052,"1333929600000":6.31,"1334016000000":6.3105,"1334102400000":6.3076,"1334188800000":6.3069,"1334275200000":6.3022,"1334534400000":6.315,"1334620800000":6.3015,"1334707200000":6.3026,"1334793600000":6.3029,"1334880000000":6.308,"1335139200000":6.3084,"1335225600000":6.3073,"1335312000000":6.3039,"1335398400000":6.3054,"1335484800000":6.3093,"1335744000000":6.279,"1335830400000":6.3089,"1335916800000":6.307,"1336003200000":6.3052,"1336089600000":6.3059,"1336348800000":6.3074,"1336435200000":6.3076,"1336521600000":6.3096,"1336608000000":6.314,"1336694400000":6.3097,"1336953600000":6.321,"1337040000000":6.3176,"1337126400000":6.3227,"1337212800000":6.3247,"1337299200000":6.3245,"1337558400000":6.3277,"1337644800000":6.3223,"1337731200000":6.3343,"1337817600000":6.3449,"1337904000000":6.3439,"1338163200000":null,"1338249600000":6.3478,"1338336000000":6.3574,"1338422400000":6.3684,"1338508800000":6.3692,"1338768000000":6.3641,"1338854400000":6.367,"1338940800000":6.3634,"1339027200000":6.3634,"1339113600000":6.37,"1339372800000":6.369,"1339459200000":6.3703,"1339545600000":6.3685,"1339632000000":6.3702,"1339718400000":6.3649,"1339977600000":6.3539,"1340064000000":6.3542,"1340150400000":6.3597,"1340236800000":6.3644,"1340323200000":6.3644,"1340582400000":6.3631,"1340668800000":6.3626,"1340755200000":6.3561,"1340841600000":6.357,"1340928000000":6.353,"1341187200000":6.3487,"1341273600000":6.3519,"1341360000000":null,"1341446400000":6.3557,"1341532800000":6.364,"1341792000000":6.3709,"1341878400000":6.3654,"1341964800000":6.3682,"1342051200000":6.3732,"1342137600000":6.3789,"1342396800000":6.3784,"1342483200000":6.3725,"1342569600000":6.369,"1342656000000":6.3724,"1342742400000":6.3734,"1343001600000":6.3856,"1343088000000":6.3857,"1343174400000":6.3879,"1343260800000":6.3839,"1343347200000":6.3807,"1343606400000":6.3792,"1343692800000":6.361,"1343779200000":6.368,"1343865600000":6.3671,"1343952000000":6.3721,"1344211200000":6.3738,"1344297600000":6.3664,"1344384000000":6.361,"1344470400000":6.3579,"1344556800000":6.3599,"1344816000000":6.3611,"1344902400000":6.3586,"1344988800000":6.3619,"1345075200000":6.3659,"1345161600000":6.358,"1345420800000":6.3592,"1345507200000":6.3559,"1345593600000":6.3515,"1345680000000":6.3535,"1345766400000":6.3542,"1346025600000":6.3558,"1346112000000":6.3525,"1346198400000":6.3513,"1346284800000":6.3494,"1346371200000":6.3484,"1346630400000":null,"1346716800000":6.3465,"1346803200000":6.3489,"1346889600000":6.3428,"1346976000000":6.3428,"1347235200000":6.3375,"1347321600000":6.3349,"1347408000000":6.3261,"1347494400000":6.3294,"1347580800000":6.3145,"1347840000000":6.317,"1347926400000":6.3187,"1348012800000":6.3091,"1348099200000":6.3036,"1348185600000":6.3051,"1348444800000":6.309,"1348531200000":6.3057,"1348617600000":6.3015,"1348704000000":6.3021,"1348790400000":6.2848,"1349049600000":6.284,"1349136000000":6.284,"1349222400000":6.284,"1349308800000":6.284,"1349395200000":6.284,"1349654400000":null,"1349740800000":6.2877,"1349827200000":6.2831,"1349913600000":6.2765,"1350000000000":6.267,"1350259200000":6.27,"1350345600000":6.2637,"1350432000000":6.254,"1350518400000":6.2501,"1350604800000":6.2533,"1350864000000":6.2543,"1350950400000":6.2478,"1351036800000":6.2478,"1351123200000":6.2416,"1351209600000":6.248,"1351468800000":6.2384,"1351555200000":6.2396,"1351641600000":6.2372,"1351728000000":6.2393,"1351814400000":6.2411,"1352073600000":6.2452,"1352160000000":6.2454,"1352246400000":6.2435,"1352332800000":6.2427,"1352419200000":6.245,"1352678400000":null,"1352764800000":6.226,"1352851200000":6.225,"1352937600000":6.2329,"1353024000000":6.2354,"1353283200000":6.2343,"1353369600000":6.2324,"1353456000000":6.23,"1353542400000":null,"1353628800000":6.2275,"1353888000000":6.2253,"1353974400000":6.2221,"1354060800000":6.2273,"1354147200000":6.2281,"1354233600000":6.2265,"1354492800000":6.2277,"1354579200000":6.2254,"1354665600000":6.2251,"1354752000000":6.2282,"1354838400000":6.2299,"1355097600000":6.2296,"1355184000000":6.246,"1355270400000":6.2502,"1355356800000":6.2316,"1355443200000":6.241,"1355702400000":6.236,"1355788800000":6.2322,"1355875200000":6.2293,"1355961600000":6.2297,"1356048000000":6.2284,"1356307200000":6.2335,"1356393600000":null,"1356480000000":6.2351,"1356566400000":6.2358,"1356652800000":6.2315,"1356912000000":6.2301,"1356998400000":null,"1357084800000":6.2301,"1357171200000":6.2301,"1357257600000":6.2303,"1357516800000":6.2294,"1357603200000":6.2235,"1357689600000":6.226,"1357776000000":6.223,"1357862400000":6.2156,"1358121600000":6.219,"1358208000000":6.2134,"1358294400000":6.216,"1358380800000":6.2158,"1358467200000":6.2152,"1358726400000":null,"1358812800000":6.2196,"1358899200000":6.2178,"1358985600000":6.2179,"1359072000000":6.2203,"1359331200000":6.224,"1359417600000":6.2259,"1359504000000":6.2204,"1359590400000":6.2186,"1359676800000":6.2265,"1359936000000":6.2326,"1360022400000":6.2292,"1360108800000":6.2315,"1360195200000":6.2323,"1360281600000":6.2323,"1360540800000":6.2323,"1360627200000":6.2323,"1360713600000":6.2323,"1360800000000":6.2323,"1360886400000":6.2323,"1361145600000":null,"1361232000000":6.2438,"1361318400000":6.2371,"1361404800000":6.2403,"1361491200000":6.2346,"1361750400000":6.2337,"1361836800000":6.2293,"1361923200000":6.2271,"1362009600000":6.2213,"1362096000000":6.2226,"1362355200000":6.2246,"1362441600000":6.2208,"1362528000000":6.2173,"1362614400000":6.22,"1362700800000":6.2145,"1362960000000":6.2179,"1363046400000":6.216,"1363132800000":6.2137,"1363219200000":6.2145,"1363305600000":6.2133,"1363564800000":6.2156,"1363651200000":6.2154,"1363737600000":6.2117,"1363824000000":6.2141,"1363910400000":6.212,"1364169600000":6.2105,"1364256000000":6.2108,"1364342400000":6.2138,"1364428800000":6.2143,"1364515200000":6.2108,"1364774400000":6.2078,"1364860800000":6.1992,"1364947200000":6.1962,"1365033600000":6.2005,"1365120000000":6.2005,"1365379200000":6.2031,"1365465600000":6.2022,"1365552000000":6.1938,"1365638400000":6.1961,"1365724800000":6.1914,"1365984000000":6.1866,"1366070400000":6.1824,"1366156800000":6.172,"1366243200000":6.1811,"1366329600000":6.1772,"1366588800000":6.1823,"1366675200000":6.179,"1366761600000":6.1782,"1366848000000":6.1707,"1366934400000":6.1647,"1367193600000":6.1647,"1367280000000":6.1647,"1367366400000":6.1647,"1367452800000":6.156,"1367539200000":6.1555,"1367798400000":6.1665,"1367884800000":6.1539,"1367971200000":6.141,"1368057600000":6.1306,"1368144000000":6.1415,"1368403200000":6.1465,"1368489600000":6.1426,"1368576000000":6.1454,"1368662400000":6.1487,"1368748800000":6.141,"1369008000000":6.1386,"1369094400000":6.1353,"1369180800000":6.1309,"1369267200000":6.1337,"1369353600000":6.1311,"1369612800000":null,"1369699200000":6.1213,"1369785600000":6.1264,"1369872000000":6.1307,"1369958400000":6.134,"1370217600000":6.1312,"1370304000000":6.1285,"1370390400000":6.1276,"1370476800000":6.1359,"1370563200000":6.1333,"1370822400000":6.1333,"1370908800000":6.1333,"1370995200000":6.1333,"1371081600000":6.1341,"1371168000000":6.1306,"1371427200000":6.1248,"1371513600000":6.1283,"1371600000000":6.1264,"1371686400000":6.1277,"1371772800000":6.1328,"1372032000000":6.1441,"1372118400000":6.1448,"1372204800000":6.1468,"1372291200000":6.1488,"1372377600000":6.1374,"1372636800000":6.1325,"1372723200000":6.1327,"1372809600000":6.1301,"1372896000000":null,"1372982400000":6.1324,"1373241600000":6.1337,"1373328000000":6.1293,"1373414400000":6.1336,"1373500800000":6.135,"1373587200000":6.1373,"1373846400000":6.1373,"1373932800000":6.1345,"1374019200000":6.1351,"1374105600000":6.1408,"1374192000000":6.1377,"1374451200000":6.1404,"1374537600000":6.1369,"1374624000000":6.1358,"1374710400000":6.1346,"1374796800000":6.1316,"1375056000000":6.1323,"1375142400000":6.1315,"1375228800000":6.1284,"1375315200000":6.1302,"1375401600000":6.1293,"1375660800000":6.1245,"1375747200000":6.1215,"1375833600000":6.119,"1375920000000":6.1207,"1376006400000":6.1217,"1376265600000":6.1218,"1376352000000":6.1217,"1376438400000":6.1191,"1376524800000":6.1123,"1376611200000":6.1145,"1376870400000":6.1227,"1376956800000":6.1241,"1377043200000":6.1229,"1377129600000":6.1206,"1377216000000":6.12,"1377475200000":6.1202,"1377561600000":6.1212,"1377648000000":6.1202,"1377734400000":6.1203,"1377820800000":6.1193,"1378080000000":null,"1378166400000":6.1204,"1378252800000":6.1199,"1378339200000":6.1194,"1378425600000":6.1202,"1378684800000":6.1209,"1378771200000":6.1195,"1378857600000":6.1183,"1378944000000":6.1178,"1379030400000":6.1186,"1379289600000":6.1198,"1379376000000":6.1213,"1379462400000":6.121,"1379548800000":6.121,"1379635200000":6.121,"1379894400000":6.1201,"1379980800000":6.1208,"1380067200000":6.119,"1380153600000":6.1194,"1380240000000":6.1179,"1380499200000":6.12,"1380585600000":6.12,"1380672000000":6.12,"1380758400000":6.12,"1380844800000":6.12,"1381104000000":6.12,"1381190400000":6.1206,"1381276800000":6.1209,"1381363200000":6.1156,"1381449600000":6.1204,"1381708800000":null,"1381795200000":6.1026,"1381881600000":6.0996,"1381968000000":6.098,"1382054400000":6.0966,"1382313600000":6.0924,"1382400000000":6.0925,"1382486400000":6.0833,"1382572800000":6.0815,"1382659200000":6.0838,"1382918400000":6.0853,"1383004800000":6.0897,"1383091200000":6.0936,"1383177600000":6.0943,"1383264000000":6.0993,"1383523200000":6.098,"1383609600000":6.0966,"1383696000000":6.0925,"1383782400000":6.0906,"1383868800000":6.0903,"1384128000000":null,"1384214400000":6.0917,"1384300800000":6.0926,"1384387200000":6.092,"1384473600000":6.092,"1384732800000":6.0918,"1384819200000":6.0924,"1384905600000":6.0925,"1384992000000":6.0914,"1385078400000":6.0935,"1385337600000":6.0916,"1385424000000":6.0925,"1385510400000":6.0922,"1385596800000":null,"1385683200000":6.0922,"1385942400000":6.0927,"1386028800000":6.0914,"1386115200000":6.0913,"1386201600000":6.0903,"1386288000000":6.0815,"1386547200000":6.0643,"1386633600000":6.0705,"1386720000000":6.0712,"1386806400000":6.071,"1386892800000":6.071,"1387152000000":6.0713,"1387238400000":6.0707,"1387324800000":6.0713,"1387411200000":6.0711,"1387497600000":6.0711,"1387756800000":6.0697,"1387843200000":6.0712,"1387929600000":null,"1388016000000":6.0744,"1388102400000":6.0684,"1388361600000":6.0617,"1388448000000":6.0537,"1388534400000":null,"1388620800000":6.0504,"1388707200000":6.0505,"1388966400000":6.0524,"1389052800000":6.0507,"1389139200000":6.051,"1389225600000":6.054,"1389312000000":6.0519,"1389571200000":6.0432,"1389657600000":6.0402,"1389744000000":6.0459,"1389830400000":6.0555,"1389916800000":6.05,"1390176000000":null,"1390262400000":6.0503,"1390348800000":6.0508,"1390435200000":6.0515,"1390521600000":6.0486,"1390780800000":6.0478,"1390867200000":6.0506,"1390953600000":6.0554,"1391040000000":6.06,"1391126400000":6.059,"1391385600000":6.06,"1391472000000":6.06,"1391558400000":6.06,"1391644800000":6.06,"1391731200000":6.0629,"1391990400000":6.0591,"1392076800000":6.0601,"1392163200000":6.0614,"1392249600000":6.0631,"1392336000000":6.0666,"1392595200000":null,"1392681600000":6.0671,"1392768000000":6.0762,"1392854400000":6.0832,"1392940800000":6.0912,"1393200000000":6.0982,"1393286400000":6.1243,"1393372800000":6.1243,"1393459200000":6.1279,"1393545600000":6.1448,"1393804800000":6.146,"1393891200000":6.143,"1393977600000":6.128,"1394064000000":6.1183,"1394150400000":6.1258,"1394409600000":6.1383,"1394496000000":6.1397,"1394582400000":6.1448,"1394668800000":6.1359,"1394755200000":6.15,"1395014400000":6.1779,"1395100800000":6.1918,"1395187200000":6.1934,"1395273600000":6.2273,"1395360000000":6.2248,"1395619200000":6.1956,"1395705600000":6.201,"1395792000000":6.2084,"1395878400000":6.2123,"1395964800000":6.2117,"1396224000000":6.2164,"1396310400000":6.2064,"1396396800000":6.2054,"1396483200000":6.2102,"1396569600000":6.2118,"1396828800000":6.2118,"1396915200000":6.1966,"1397001600000":6.2003,"1397088000000":6.2123,"1397174400000":6.2111,"1397433600000":6.2186,"1397520000000":6.2215,"1397606400000":6.2204,"1397692800000":6.2188,"1397779200000":6.224,"1398038400000":6.2269,"1398124800000":6.2373,"1398211200000":6.2374,"1398297600000":6.2484,"1398384000000":6.2534,"1398643200000":6.252,"1398729600000":6.2578,"1398816000000":6.2591,"1398902400000":6.2591,"1398988800000":6.2591,"1399248000000":6.2453,"1399334400000":6.2255,"1399420800000":6.2349,"1399507200000":6.2272,"1399593600000":6.227,"1399852800000":6.2364,"1399939200000":6.2283,"1400025600000":6.2282,"1400112000000":6.2291,"1400198400000":6.2327,"1400457600000":6.2368,"1400544000000":6.2377,"1400630400000":6.2335,"1400716800000":6.2348,"1400803200000":6.2363,"1401062400000":null,"1401148800000":6.2471,"1401235200000":6.2535,"1401321600000":6.2375,"1401408000000":6.2471,"1401667200000":6.2471,"1401753600000":6.2536,"1401840000000":6.2494,"1401926400000":6.2548,"1402012800000":6.2498,"1402272000000":6.2397,"1402358400000":6.224,"1402444800000":6.2277,"1402531200000":6.2175,"1402617600000":6.209,"1402876800000":6.225,"1402963200000":6.2263,"1403049600000":6.2309,"1403136000000":6.2287,"1403222400000":6.224,"1403481600000":6.225,"1403568000000":6.2308,"1403654400000":6.2343,"1403740800000":6.2235,"1403827200000":6.218,"1404086400000":6.2036,"1404172800000":6.1995,"1404259200000":6.2101,"1404345600000":6.2115,"1404432000000":null,"1404691200000":6.2036,"1404777600000":6.201,"1404864000000":6.1994,"1404950400000":6.2023,"1405036800000":6.2034,"1405296000000":6.2059,"1405382400000":6.2075,"1405468800000":6.2035,"1405555200000":6.2033,"1405641600000":6.2075,"1405900800000":6.2088,"1405987200000":6.2025,"1406073600000":6.1982,"1406160000000":6.1944,"1406246400000":6.1913,"1406505600000":6.187,"1406592000000":6.18,"1406678400000":6.1712,"1406764800000":6.1737,"1406851200000":6.1793,"1407110400000":6.178,"1407196800000":6.1705,"1407283200000":6.1625,"1407369600000":6.1618,"1407456000000":6.1557,"1407715200000":6.1528,"1407801600000":6.1575,"1407888000000":6.1531,"1407974400000":6.1575,"1408060800000":6.147,"1408320000000":6.1425,"1408406400000":6.1425,"1408492800000":6.1395,"1408579200000":6.151,"1408665600000":6.151,"1408924800000":6.154,"1409011200000":6.1522,"1409097600000":6.143,"1409184000000":6.1423,"1409270400000":6.143,"1409529600000":null,"1409616000000":6.148,"1409702400000":6.1408,"1409788800000":6.1383,"1409875200000":6.14,"1410134400000":6.14,"1410220800000":6.1362,"1410307200000":6.1284,"1410393600000":6.1295,"1410480000000":6.1344,"1410739200000":6.1415,"1410825600000":6.1459,"1410912000000":6.1385,"1410998400000":6.14,"1411084800000":6.1403,"1411344000000":6.14,"1411430400000":6.1368,"1411516800000":6.1346,"1411603200000":6.1355,"1411689600000":6.1266,"1411948800000":6.1495,"1412035200000":6.138,"1412121600000":6.138,"1412208000000":6.138,"1412294400000":6.1385,"1412553600000":6.1385,"1412640000000":6.1385,"1412726400000":6.1385,"1412812800000":6.1299,"1412899200000":6.1308,"1413158400000":null,"1413244800000":6.125,"1413331200000":6.1249,"1413417600000":6.123,"1413504000000":6.1238,"1413763200000":6.1233,"1413849600000":6.1205,"1413936000000":6.118,"1414022400000":6.119,"1414108800000":6.1168,"1414368000000":6.116,"1414454400000":6.113,"1414540800000":6.1107,"1414627200000":6.114,"1414713600000":6.1124,"1414972800000":6.1178,"1415059200000":6.115,"1415145600000":6.1135,"1415232000000":6.1117,"1415318400000":6.1225,"1415577600000":6.119,"1415664000000":null,"1415750400000":6.1257,"1415836800000":6.1243,"1415923200000":6.129,"1416182400000":6.1242,"1416268800000":6.1208,"1416355200000":6.119,"1416441600000":6.123,"1416528000000":6.1244,"1416787200000":6.1412,"1416873600000":6.1355,"1416960000000":6.1386,"1417046400000":null,"1417132800000":6.1429,"1417392000000":6.1515,"1417478400000":6.149,"1417564800000":6.1499,"1417651200000":6.1541,"1417737600000":6.1497,"1417996800000":6.1725,"1418083200000":6.1855,"1418169600000":6.1763,"1418256000000":6.1881,"1418342400000":6.1864,"1418601600000":6.19,"1418688000000":6.189,"1418774400000":6.1957,"1418860800000":6.2139,"1418947200000":6.2196,"1419206400000":6.2213,"1419292800000":6.2256,"1419379200000":6.2148,"1419465600000":null,"1419552000000":null,"1419811200000":6.2222,"1419897600000":6.2015,"1419984000000":6.2046,"1420070400000":null,"1420156800000":6.2046,"1420416000000":6.2201,"1420502400000":6.2125,"1420588800000":6.2127,"1420675200000":6.2143,"1420761600000":6.2085,"1421020800000":6.2027,"1421107200000":6.197,"1421193600000":6.1957,"1421280000000":6.187,"1421366400000":6.2065,"1421625600000":null,"1421712000000":6.2137,"1421798400000":6.2112,"1421884800000":6.2085,"1421971200000":6.2279,"1422230400000":6.2535,"1422316800000":6.243,"1422403200000":6.2475,"1422489600000":6.2463,"1422576000000":6.2495,"1422835200000":6.2594,"1422921600000":6.2573,"1423008000000":6.2472,"1423094400000":6.2516,"1423180800000":6.2417,"1423440000000":6.2467,"1423526400000":6.2405,"1423612800000":6.2422,"1423699200000":6.244,"1423785600000":6.2399,"1424044800000":null,"1424131200000":6.2546,"1424217600000":6.2546,"1424304000000":6.2546,"1424390400000":6.2546,"1424649600000":6.2546,"1424736000000":6.2546,"1424822400000":6.2591,"1424908800000":6.2584,"1424995200000":6.2695,"1425254400000":6.272,"1425340800000":6.2741,"1425427200000":6.2701,"1425513600000":6.2658,"1425600000000":6.262,"1425859200000":6.2635,"1425945600000":6.2615,"1426032000000":6.2613,"1426118400000":6.2614,"1426204800000":6.2585,"1426464000000":6.262,"1426550400000":6.249,"1426636800000":6.2289,"1426723200000":6.1955,"1426809600000":6.2037,"1427068800000":6.2135,"1427155200000":6.2046,"1427241600000":6.2116,"1427328000000":6.2103,"1427414400000":6.2145,"1427673600000":6.2065,"1427760000000":6.199,"1427846400000":6.1976,"1427932800000":6.1968,"1428019200000":6.193,"1428278400000":6.193,"1428364800000":6.1955,"1428451200000":6.202,"1428537600000":6.205,"1428624000000":6.2082,"1428883200000":6.2152,"1428969600000":6.2113,"1429056000000":6.2037,"1429142400000":6.1947,"1429228800000":6.1976,"1429488000000":6.2014,"1429574400000":6.201,"1429660800000":6.1927,"1429747200000":6.1975,"1429833600000":6.193,"1430092800000":6.2185,"1430179200000":6.2035,"1430265600000":6.1989,"1430352000000":6.2018,"1430438400000":6.2018,"1430697600000":6.2085,"1430784000000":6.2058,"1430870400000":6.2001,"1430956800000":6.2063,"1431043200000":6.2084,"1431302400000":6.2086,"1431388800000":6.2086,"1431475200000":6.2043,"1431561600000":6.2013,"1431648000000":6.2051,"1431907200000":6.2041,"1431993600000":6.2064,"1432080000000":6.2036,"1432166400000":6.1958,"1432252800000":6.1972,"1432512000000":null,"1432598400000":6.2038,"1432684800000":6.2011,"1432771200000":6.2002,"1432857600000":6.198,"1433116800000":6.1985,"1433203200000":6.198,"1433289600000":6.1976,"1433376000000":6.2006,"1433462400000":6.2024,"1433721600000":6.2053,"1433808000000":6.2047,"1433894400000":6.2055,"1433980800000":6.2065,"1434067200000":6.2081,"1434326400000":6.208,"1434412800000":6.2085,"1434499200000":6.2086,"1434585600000":6.2075,"1434672000000":6.2085,"1434931200000":6.2085,"1435017600000":6.2066,"1435104000000":6.2061,"1435190400000":6.2084,"1435276800000":6.208,"1435536000000":6.2085,"1435622400000":6.2,"1435708800000":6.2008,"1435795200000":6.2044,"1435881600000":null,"1436140800000":6.2089,"1436227200000":6.2097,"1436313600000":6.2087,"1436400000000":6.2086,"1436486400000":6.2092,"1436745600000":6.2081,"1436832000000":6.2088,"1436918400000":6.2082,"1437004800000":6.2094,"1437091200000":6.2085,"1437350400000":6.2095,"1437436800000":6.2095,"1437523200000":6.2093,"1437609600000":6.2091,"1437696000000":6.2095,"1437955200000":6.2091,"1438041600000":6.2084,"1438128000000":6.2089,"1438214400000":6.2096,"1438300800000":6.2097,"1438560000000":6.2087,"1438646400000":6.2086,"1438732800000":6.2096,"1438819200000":6.2096,"1438905600000":6.2087,"1439164800000":6.2094,"1439251200000":6.3232,"1439337600000":6.3845,"1439424000000":6.3982,"1439510400000":6.3908,"1439769600000":6.3937,"1439856000000":6.3928,"1439942400000":6.3956,"1440028800000":6.3875,"1440115200000":6.3887,"1440374400000":6.4029,"1440460800000":6.4122,"1440547200000":6.4083,"1440633600000":6.4053,"1440720000000":6.389,"1440979200000":6.376,"1441065600000":6.363,"1441152000000":6.3544,"1441238400000":6.3549,"1441324800000":6.3549,"1441584000000":null,"1441670400000":6.3657,"1441756800000":6.3768,"1441843200000":6.377,"1441929600000":6.3735,"1442188800000":6.3664,"1442275200000":6.3685,"1442361600000":6.3694,"1442448000000":6.3645,"1442534400000":6.3628,"1442793600000":6.3676,"1442880000000":6.375,"1442966400000":6.3836,"1443052800000":6.3818,"1443139200000":6.3737,"1443398400000":6.3685,"1443484800000":6.3621,"1443571200000":6.3556,"1443657600000":6.3559,"1443744000000":6.3559,"1444003200000":6.3559,"1444089600000":6.3559,"1444176000000":6.3559,"1444262400000":6.3529,"1444348800000":6.345,"1444608000000":null,"1444694400000":6.3417,"1444780800000":6.3462,"1444867200000":6.3459,"1444953600000":6.3523,"1445212800000":6.3591,"1445299200000":6.348,"1445385600000":6.3487,"1445472000000":6.3577,"1445558400000":6.3488,"1445817600000":6.3517,"1445904000000":6.3517,"1445990400000":6.3581,"1446076800000":6.3552,"1446163200000":6.318,"1446422400000":6.318,"1446508800000":6.318,"1446595200000":6.3357,"1446681600000":6.318,"1446768000000":6.318,"1447027200000":6.3619,"1447113600000":6.3603,"1447200000000":null,"1447286400000":6.369,"1447372800000":6.3735,"1447632000000":6.37,"1447718400000":6.3771,"1447804800000":6.3834,"1447891200000":6.3825,"1447977600000":6.3835,"1448236800000":6.389,"1448323200000":6.3883,"1448409600000":6.3877,"1448496000000":null,"1448582400000":6.3945,"1448841600000":6.3883,"1448928000000":6.3883,"1449014400000":6.3883,"1449100800000":6.3883,"1449187200000":6.3883,"1449446400000":6.4081,"1449532800000":6.4162,"1449619200000":6.427,"1449705600000":6.4363,"1449792000000":6.4538,"1450051200000":6.4588,"1450137600000":6.46,"1450224000000":6.4723,"1450310400000":6.4822,"1450396800000":6.48,"1450656000000":6.4793,"1450742400000":6.4778,"1450828800000":6.4763,"1450915200000":6.4758,"1451001600000":null,"1451260800000":6.4778,"1451347200000":6.4778,"1451433600000":6.4896,"1451520000000":6.4778,"1451606400000":null,"1451865600000":6.5338,"1451952000000":6.5219,"1452038400000":6.5554,"1452124800000":6.5926,"1452211200000":6.5932,"1452470400000":6.5675,"1452556800000":6.57,"1452643200000":6.57,"1452729600000":6.5891,"1452816000000":6.584,"1453075200000":null,"1453161600000":6.5783,"1453248000000":6.5781,"1453334400000":6.5794,"1453420800000":6.5788,"1453680000000":6.579,"1453766400000":6.5814,"1453852800000":6.5773,"1453939200000":6.5744,"1454025600000":6.5752,"1454284800000":6.5778,"1454371200000":6.5795,"1454457600000":6.5765,"1454544000000":6.5638,"1454630400000":6.571,"1454889600000":6.571,"1454976000000":6.571,"1455062400000":6.571,"1455148800000":6.571,"1455235200000":6.571,"1455494400000":null,"1455580800000":6.5154,"1455667200000":6.527,"1455753600000":6.5163,"1455840000000":6.5202,"1456099200000":6.5197,"1456185600000":6.5263,"1456272000000":6.529,"1456358400000":6.532,"1456444800000":6.539,"1456704000000":6.5525,"1456790400000":6.55,"1456876800000":6.5499,"1456963200000":6.5312,"1457049600000":6.5064,"1457308800000":6.5155,"1457395200000":6.5044,"1457481600000":6.5105,"1457568000000":6.507,"1457654400000":6.494,"1457913600000":6.4984,"1458000000000":6.511,"1458086400000":6.5189,"1458172800000":6.4745,"1458259200000":6.4682,"1458518400000":6.4812,"1458604800000":6.4876,"1458691200000":6.5035,"1458777600000":6.5124,"1458864000000":6.5131,"1459123200000":6.5051,"1459209600000":6.5063,"1459296000000":6.4648,"1459382400000":6.448,"1459468800000":6.4776,"1459728000000":6.4776,"1459814400000":6.476,"1459900800000":6.478,"1459987200000":6.4599,"1460073600000":6.4628,"1460332800000":6.458,"1460419200000":6.4639,"1460505600000":6.4768,"1460592000000":6.481,"1460678400000":6.473,"1460937600000":6.4717,"1461024000000":6.4571,"1461110400000":6.4675,"1461196800000":6.481,"1461283200000":6.5004,"1461542400000":6.49,"1461628800000":6.4905,"1461715200000":6.494,"1461801600000":6.4735,"1461888000000":6.4738,"1462147200000":6.4738,"1462233600000":6.49,"1462320000000":6.4945,"1462406400000":6.5032,"1462492800000":6.497,"1462752000000":6.514,"1462838400000":6.515,"1462924800000":6.491,"1463011200000":6.514,"1463097600000":6.5285,"1463356800000":6.5184,"1463443200000":6.517,"1463529600000":6.537,"1463616000000":6.544,"1463702400000":6.5485,"1463961600000":6.5533,"1464048000000":6.5552,"1464134400000":6.5538,"1464220800000":6.554,"1464307200000":6.5615,"1464566400000":null,"1464652800000":6.5798,"1464739200000":6.5748,"1464825600000":6.5815,"1464912000000":6.5638,"1465171200000":6.5611,"1465257600000":6.571,"1465344000000":6.56,"1465430400000":6.559,"1465516800000":6.559,"1465776000000":6.5823,"1465862400000":6.593,"1465948800000":6.5785,"1466035200000":6.5899,"1466121600000":6.5849,"1466380800000":6.5768,"1466467200000":6.5893,"1466553600000":6.575,"1466640000000":6.574,"1466726400000":6.615,"1466985600000":6.6481,"1467072000000":6.645,"1467158400000":6.635,"1467244800000":6.6459,"1467331200000":6.6547,"1467590400000":null,"1467676800000":6.677,"1467763200000":6.69,"1467849600000":6.679,"1467936000000":6.6878,"1468195200000":6.6917,"1468281600000":6.686,"1468368000000":6.6832,"1468454400000":6.6801,"1468540800000":6.6865,"1468800000000":6.7013,"1468886400000":6.6931,"1468972800000":6.676,"1469059200000":6.6735,"1469145600000":6.676,"1469404800000":6.6783,"1469491200000":6.669,"1469577600000":6.668,"1469664000000":6.6538,"1469750400000":6.6371,"1470009600000":6.6421,"1470096000000":6.6239,"1470182400000":6.632,"1470268800000":6.6388,"1470355200000":6.653,"1470614400000":6.6597,"1470700800000":6.653,"1470787200000":6.6345,"1470873600000":6.6274,"1470960000000":6.6324,"1471219200000":6.637,"1471305600000":6.624,"1471392000000":6.6328,"1471478400000":6.6297,"1471564800000":6.6515,"1471824000000":6.6475,"1471910400000":6.6378,"1471996800000":6.6562,"1472083200000":6.656,"1472169600000":6.669,"1472428800000":6.6775,"1472515200000":6.6778,"1472601600000":6.6776,"1472688000000":6.6713,"1472774400000":6.679,"1473033600000":null,"1473120000000":6.6722,"1473206400000":6.66,"1473292800000":6.664,"1473379200000":6.6778,"1473638400000":6.6788,"1473724800000":6.6782,"1473811200000":6.6707,"1473897600000":6.6707,"1473984000000":6.6707,"1474243200000":6.665,"1474329600000":6.67,"1474416000000":6.6695,"1474502400000":6.663,"1474588800000":6.669,"1474848000000":6.6683,"1474934400000":6.6691,"1475020800000":6.673,"1475107200000":6.665,"1475193600000":6.6685,"1475452800000":6.6685,"1475539200000":6.6685,"1475625600000":6.6685,"1475712000000":6.6685,"1475798400000":6.6685,"1476057600000":null,"1476144000000":6.719,"1476230400000":6.718,"1476316800000":6.7248,"1476403200000":6.7277,"1476662400000":6.735,"1476748800000":6.7401,"1476835200000":6.737,"1476921600000":6.7439,"1477008000000":6.7654,"1477267200000":6.7728,"1477353600000":6.778,"1477440000000":6.7706,"1477526400000":6.7819,"1477612800000":6.776,"1477872000000":6.7735,"1477958400000":6.763,"1478044800000":6.7606,"1478131200000":6.7612,"1478217600000":6.7534,"1478476800000":6.774,"1478563200000":6.784,"1478649600000":6.7769,"1478736000000":6.7987,"1478822400000":null,"1479081600000":6.8447,"1479168000000":6.8556,"1479254400000":6.877,"1479340800000":6.8674,"1479427200000":6.8873,"1479686400000":6.8918,"1479772800000":6.888,"1479859200000":6.9195,"1479945600000":null,"1480032000000":6.9176,"1480291200000":6.9055,"1480377600000":6.8933,"1480464000000":6.8837,"1480550400000":6.883,"1480636800000":6.883,"1480896000000":6.8775,"1480982400000":6.879,"1481068800000":6.878,"1481155200000":6.8771,"1481241600000":6.9042,"1481500800000":6.9045,"1481587200000":6.8984,"1481673600000":6.9025,"1481760000000":6.941,"1481846400000":6.958,"1482105600000":6.9506,"1482192000000":6.947,"1482278400000":6.939,"1482364800000":6.9473,"1482451200000":6.9432,"1482710400000":null,"1482796800000":6.9491,"1482883200000":6.9559,"1482969600000":6.9535,"1483056000000":6.943,"1483315200000":null,"1483401600000":6.9575,"1483488000000":6.9322,"1483574400000":6.887,"1483660800000":6.9176,"1483920000000":6.935,"1484006400000":6.918,"1484092800000":6.9365,"1484179200000":6.889,"1484265600000":6.8985,"1484524800000":null,"1484611200000":6.852,"1484697600000":6.836,"1484784000000":6.868,"1484870400000":null,"1485129600000":6.8514,"1485216000000":6.8555,"1485302400000":6.8812,"1485388800000":6.8768,"1485475200000":6.8768,"1485734400000":6.8768,"1485820800000":6.8768,"1485907200000":6.8768,"1485993600000":6.8768,"1486080000000":6.865,"1486339200000":6.86,"1486425600000":6.8821,"1486512000000":6.87,"1486598400000":6.866,"1486684800000":6.8775,"1486944000000":6.8776,"1487030400000":6.8649,"1487116800000":6.8685,"1487203200000":6.8517,"1487289600000":6.864,"1487548800000":null,"1487635200000":6.881,"1487721600000":6.8765,"1487808000000":6.8622,"1487894400000":6.8645,"1488153600000":6.8675,"1488240000000":6.8665,"1488326400000":6.8794,"1488412800000":6.8868,"1488499200000":6.8954,"1488758400000":6.8955,"1488844800000":6.9,"1488931200000":6.9113,"1489017600000":6.9086,"1489104000000":6.905,"1489363200000":6.905,"1489449600000":6.913,"1489536000000":6.9132,"1489622400000":6.913,"1489708800000":6.9,"1489968000000":6.905,"1490054400000":6.883,"1490140800000":6.8785,"1490227200000":6.8843,"1490313600000":6.8803,"1490572800000":6.8687,"1490659200000":6.8779,"1490745600000":6.8879,"1490832000000":6.887,"1490918400000":6.8832,"1491177600000":6.8832,"1491264000000":6.8832,"1491350400000":6.892,"1491436800000":6.8955,"1491523200000":6.8978,"1491782400000":6.8988,"1491868800000":6.8893,"1491955200000":6.889,"1492041600000":6.8865,"1492128000000":6.8835,"1492387200000":6.88,"1492473600000":6.8778,"1492560000000":6.886,"1492646400000":6.88,"1492732800000":6.8845,"1492992000000":6.884,"1493078400000":6.8824,"1493164800000":6.8918,"1493251200000":6.8958,"1493337600000":6.89,"1493596800000":6.89,"1493683200000":6.8949,"1493769600000":6.8968,"1493856000000":6.8959,"1493942400000":6.9021,"1494201600000":6.904,"1494288000000":6.906,"1494374400000":6.9011,"1494460800000":6.9033,"1494547200000":6.8972,"1494806400000":6.89,"1494892800000":6.884,"1494979200000":6.8773,"1495065600000":6.888,"1495152000000":6.883,"1495411200000":6.8828,"1495497600000":6.888,"1495584000000":6.8883,"1495670400000":6.8672,"1495756800000":6.8525,"1496016000000":null,"1496102400000":6.8525,"1496188800000":6.8098,"1496275200000":6.8029,"1496361600000":6.8085,"1496620800000":6.803,"1496707200000":6.7945,"1496793600000":6.7935,"1496880000000":6.799,"1496966400000":6.797,"1497225600000":6.7974,"1497312000000":6.7981,"1497398400000":6.7888,"1497484800000":6.8061,"1497571200000":6.8097,"1497830400000":6.818,"1497916800000":6.8285,"1498003200000":6.8275,"1498089600000":6.8275,"1498176000000":6.8345,"1498435200000":6.8382,"1498521600000":6.81,"1498608000000":6.7984,"1498694400000":6.784,"1498780800000":6.7793,"1499040000000":6.7984,"1499126400000":null,"1499212800000":6.7995,"1499299200000":6.799,"1499385600000":6.8039,"1499644800000":6.8026,"1499731200000":6.801,"1499817600000":6.7865,"1499904000000":6.7825,"1499990400000":6.7741,"1500249600000":6.769,"1500336000000":6.7451,"1500422400000":6.7511,"1500508800000":6.757,"1500595200000":6.7663,"1500854400000":6.7488,"1500940800000":6.7495,"1501027200000":6.753,"1501113600000":6.741,"1501200000000":6.7362,"1501459200000":6.724,"1501545600000":6.717,"1501632000000":6.72,"1501718400000":6.715,"1501804800000":6.7272,"1502064000000":6.7207,"1502150400000":6.7049,"1502236800000":6.672,"1502323200000":6.646,"1502409600000":6.6612,"1502668800000":6.6695,"1502755200000":6.6845,"1502841600000":6.69,"1502928000000":6.673,"1503014400000":6.67,"1503273600000":6.663,"1503360000000":6.66,"1503446400000":6.6569,"1503532800000":6.66,"1503619200000":6.6465,"1503878400000":6.6084,"1503964800000":6.5945,"1504051200000":6.5918,"1504137600000":6.5888,"1504224000000":6.5552,"1504483200000":null,"1504569600000":6.5345,"1504656000000":6.5221,"1504742400000":6.483,"1504828800000":6.4773,"1505088000000":6.5254,"1505174400000":6.5334,"1505260800000":6.54,"1505347200000":6.552,"1505433600000":6.55,"1505692800000":6.5725,"1505779200000":6.58,"1505865600000":6.57,"1505952000000":6.5861,"1506038400000":6.5899,"1506297600000":6.6189,"1506384000000":6.6371,"1506470400000":6.64,"1506556800000":6.6591,"1506643200000":6.6533,"1506902400000":6.6533,"1506988800000":6.6533,"1507075200000":6.6533,"1507161600000":6.6533,"1507248000000":6.6533,"1507507200000":null,"1507593600000":6.5712,"1507680000000":6.587,"1507766400000":6.5855,"1507852800000":6.5785,"1508112000000":6.5885,"1508198400000":6.622,"1508284800000":6.625,"1508371200000":6.6126,"1508457600000":6.6185,"1508716800000":6.638,"1508803200000":6.6335,"1508889600000":6.635,"1508976000000":6.6392,"1509062400000":6.6498,"1509321600000":6.6498,"1509408000000":6.6328,"1509494400000":6.6018,"1509580800000":6.6068,"1509667200000":6.636,"1509926400000":6.6311,"1510012800000":6.638,"1510099200000":6.6249,"1510185600000":6.6378,"1510272000000":null,"1510531200000":6.6385,"1510617600000":6.635,"1510704000000":6.62,"1510790400000":6.6273,"1510876800000":6.6245,"1511136000000":6.6245,"1511222400000":6.6265,"1511308800000":6.6086,"1511395200000":null,"1511481600000":6.5998,"1511740800000":6.5967,"1511827200000":6.6044,"1511913600000":6.6091,"1512000000000":6.609,"1512086400000":6.6137,"1512345600000":6.6185,"1512432000000":6.617,"1512518400000":6.6136,"1512604800000":6.6173,"1512691200000":6.6199,"1512950400000":6.6175,"1513036800000":6.621,"1513123200000":6.6171,"1513209600000":6.6091,"1513296000000":6.6088,"1513555200000":6.6088,"1513641600000":6.6088,"1513728000000":6.5771,"1513814400000":6.5833,"1513900800000":6.575,"1514160000000":null,"1514246400000":6.5429,"1514332800000":6.556,"1514419200000":6.5322,"1514505600000":6.5063,"1514764800000":null,"1514851200000":6.491,"1514937600000":6.501,"1515024000000":6.4915,"1515110400000":6.4875,"1515369600000":6.497,"1515456000000":6.5263,"1515542400000":6.5055,"1515628800000":6.4956,"1515715200000":6.4607,"1515974400000":null,"1516060800000":6.4395,"1516147200000":6.433,"1516233600000":6.4175,"1516320000000":6.399,"1516579200000":6.4035,"1516665600000":6.4,"1516752000000":6.365,"1516838400000":6.3189,"1516924800000":6.3199,"1517184000000":6.3328,"1517270400000":6.3199,"1517356800000":6.2841,"1517443200000":6.2969,"1517529600000":6.2984,"1517788800000":6.285,"1517875200000":6.283,"1517961600000":6.2649,"1518048000000":6.3222,"1518134400000":6.2966,"1518393600000":6.325,"1518480000000":6.338,"1518566400000":6.3438,"1518652800000":6.3438,"1518739200000":6.3438,"1518998400000":null,"1519084800000":6.3351,"1519171200000":6.3351,"1519257600000":6.3471,"1519344000000":6.3329,"1519603200000":6.3115,"1519689600000":6.3169,"1519776000000":6.328,"1519862400000":6.3565,"1519948800000":6.3428,"1520208000000":6.3491,"1520294400000":6.3093,"1520380800000":6.3225,"1520467200000":6.3389,"1520553600000":6.3285,"1520812800000":6.327,"1520899200000":6.318,"1520985600000":6.314,"1521072000000":6.3202,"1521158400000":6.33,"1521417600000":6.3291,"1521504000000":6.3328,"1521590400000":6.32,"1521676800000":6.331,"1521763200000":6.311,"1522022400000":6.2685,"1522108800000":6.2781,"1522195200000":6.2946,"1522281600000":6.2876,"1522368000000":6.2726,"1522627200000":6.2785,"1522713600000":6.2881,"1522800000000":6.3045,"1522886400000":6.3045,"1522972800000":6.3045,"1523232000000":6.3035,"1523318400000":6.2798,"1523404800000":6.2655,"1523491200000":6.2876,"1523577600000":6.2725,"1523836800000":6.2752,"1523923200000":6.2804,"1524009600000":6.2722,"1524096000000":6.2765,"1524182400000":6.2945,"1524441600000":6.3158,"1524528000000":6.3035,"1524614400000":6.3236,"1524700800000":6.334,"1524787200000":6.3325,"1525046400000":6.3325,"1525132800000":6.3325,"1525219200000":6.361,"1525305600000":6.352,"1525392000000":6.3589,"1525651200000":6.364,"1525737600000":6.369,"1525824000000":6.3585,"1525910400000":6.344,"1525996800000":6.3333,"1526256000000":6.336,"1526342400000":6.376,"1526428800000":6.3706,"1526515200000":6.3645,"1526601600000":6.3768,"1526860800000":6.3815,"1526947200000":6.366,"1527033600000":6.3875,"1527120000000":6.3757,"1527206400000":6.3903,"1527465600000":null,"1527552000000":6.4162,"1527638400000":6.4175,"1527724800000":6.4096,"1527811200000":6.418,"1528070400000":6.405,"1528156800000":6.4042,"1528243200000":6.385,"1528329600000":6.389,"1528416000000":6.4031,"1528675200000":6.4,"1528761600000":6.3992,"1528848000000":6.3944,"1528934400000":6.398,"1529020800000":6.4379,"1529280000000":6.4379,"1529366400000":6.4802,"1529452800000":6.4713,"1529539200000":6.49,"1529625600000":6.5027,"1529884800000":6.536,"1529971200000":6.5759,"1530057600000":6.5992,"1530144000000":6.6235,"1530230400000":6.6171,"1530489600000":6.6632,"1530576000000":6.6368,"1530662400000":null,"1530748800000":6.6341,"1530835200000":6.6396,"1531094400000":6.6123,"1531180800000":6.6296,"1531267200000":6.6764,"1531353600000":6.663,"1531440000000":6.69,"1531699200000":6.6866,"1531785600000":6.7018,"1531872000000":6.7161,"1531958400000":6.7701,"1532044800000":6.7659,"1532304000000":6.7927,"1532390400000":6.7912,"1532476800000":6.7658,"1532563200000":6.7865,"1532649600000":6.8097,"1532908800000":6.8102,"1532995200000":6.8038,"1533081600000":6.8154,"1533168000000":6.838,"1533254400000":6.8309,"1533513600000":6.85,"1533600000000":6.828,"1533686400000":6.8344,"1533772800000":6.8199,"1533859200000":6.8458,"1534118400000":6.888,"1534204800000":6.8809,"1534291200000":6.933,"1534377600000":6.8792,"1534464000000":6.874,"1534723200000":6.8546,"1534809600000":6.8444,"1534896000000":6.84,"1534982400000":6.8748,"1535068800000":6.803,"1535328000000":6.8145,"1535414400000":6.8018,"1535500800000":6.819,"1535587200000":6.8415,"1535673600000":6.83,"1535932800000":null,"1536019200000":6.8427,"1536105600000":6.827,"1536192000000":6.8322,"1536278400000":6.8419,"1536537600000":6.8545,"1536624000000":6.8704,"1536710400000":6.8574,"1536796800000":6.8407,"1536883200000":6.8673,"1537142400000":6.854,"1537228800000":6.8591,"1537315200000":6.8466,"1537401600000":6.8455,"1537488000000":6.8559,"1537747200000":6.8559,"1537833600000":6.8632,"1537920000000":6.8763,"1538006400000":6.888,"1538092800000":6.868,"1538352000000":6.868,"1538438400000":6.868,"1538524800000":6.868,"1538611200000":6.868,"1538697600000":6.868,"1538956800000":null,"1539043200000":6.9217,"1539129600000":6.9224,"1539216000000":6.888,"1539302400000":6.9182,"1539561600000":6.9131,"1539648000000":6.9102,"1539734400000":6.9263,"1539820800000":6.9367,"1539907200000":6.9291,"1540166400000":6.9446,"1540252800000":6.9373,"1540339200000":6.942,"1540425600000":6.9477,"1540512000000":6.9425,"1540771200000":6.9605,"1540857600000":6.9663,"1540944000000":6.9737,"1541030400000":6.9205,"1541116800000":6.8894,"1541376000000":6.9249,"1541462400000":6.9172,"1541548800000":6.9174,"1541635200000":6.9318,"1541721600000":6.9553,"1541980800000":null,"1542067200000":6.9546,"1542153600000":6.95,"1542240000000":6.938,"1542326400000":6.9367,"1542585600000":6.9398,"1542672000000":6.9448,"1542758400000":6.9248,"1542844800000":null,"1542931200000":6.9477,"1543190400000":6.9397,"1543276800000":6.9498,"1543363200000":6.9534,"1543449600000":6.9419,"1543536000000":6.9558,"1543795200000":6.8798,"1543881600000":6.8343,"1543968000000":null,"1544054400000":6.8816,"1544140800000":6.8733,"1544400000000":6.9077,"1544486400000":6.8968,"1544572800000":6.8778,"1544659200000":6.8798,"1544745600000":6.905,"1545004800000":6.8962,"1545091200000":6.8939,"1545177600000":6.8918,"1545264000000":6.8834,"1545350400000":6.9048,"1545609600000":null,"1545696000000":null,"1545782400000":6.8847,"1545868800000":6.8649,"1545955200000":6.8755,"1546214400000":6.8755,"1546300800000":null,"1546387200000":6.8597,"1546473600000":6.8708,"1546560000000":6.8663,"1546819200000":6.8501,"1546905600000":6.8519,"1546992000000":6.8117,"1547078400000":6.7875,"1547164800000":6.7596,"1547424000000":null,"1547510400000":6.7595,"1547596800000":6.7532,"1547683200000":6.7735,"1547769600000":6.7765,"1548028800000":null,"1548115200000":6.8072,"1548201600000":6.7897,"1548288000000":6.7835,"1548374400000":6.7448,"1548633600000":6.7437,"1548720000000":6.7304,"1548806400000":6.7115,"1548892800000":6.6958,"1548979200000":6.7426,"1549238400000":6.7426,"1549324800000":6.7426,"1549411200000":6.7426,"1549497600000":6.7426,"1549584000000":6.7426,"1549843200000":6.7907,"1549929600000":6.7726,"1550016000000":6.7598,"1550102400000":6.7711,"1550188800000":6.768,"1550448000000":null,"1550534400000":6.756,"1550620800000":null,"1550707200000":6.7195,"1550793600000":6.7112,"1551052800000":6.6844,"1551139200000":6.698,"1551225600000":6.6822,"1551312000000":6.6912,"1551398400000":6.7048,"1551657600000":6.7045,"1551744000000":6.706,"1551830400000":6.7099,"1551916800000":6.7132,"1552003200000":6.7201,"1552262400000":6.7215,"1552348800000":6.707,"1552435200000":6.7064,"1552521600000":6.7209,"1552608000000":6.7129,"1552867200000":6.7121,"1552953600000":6.7106,"1553040000000":6.6916,"1553126400000":6.6952,"1553212800000":6.7162,"1553472000000":6.7079,"1553558400000":6.7145,"1553644800000":6.7262,"1553731200000":6.7381,"1553817600000":6.7112,"1554076800000":6.7102,"1554163200000":6.7223,"1554249600000":6.7098,"1554336000000":6.7167,"1554422400000":6.7182,"1554681600000":6.7158,"1554768000000":6.7111,"1554854400000":6.7153,"1554940800000":6.7188,"1555027200000":6.7039,"1555286400000":6.7072,"1555372800000":6.7112,"1555459200000":6.687,"1555545600000":6.7081,"1555632000000":6.7032,"1555891200000":6.7112,"1555977600000":6.7249,"1556064000000":6.7207,"1556150400000":6.7418,"1556236800000":6.7282,"1556496000000":6.7332,"1556582400000":6.7347,"1556668800000":6.7319,"1556755200000":6.7337,"1556841600000":6.7337,"1557100800000":6.7602,"1557187200000":6.7755,"1557273600000":6.7818,"1557360000000":6.8256,"1557446400000":6.8217,"1557705600000":6.8765,"1557792000000":6.8737,"1557878400000":6.8742,"1557964800000":6.8832,"1558051200000":6.9182,"1558310400000":6.9111,"1558396800000":6.9007,"1558483200000":6.9054,"1558569600000":6.9087,"1558656000000":6.8997,"1558915200000":null,"1559001600000":6.9078,"1559088000000":6.9138,"1559174400000":6.9011,"1559260800000":6.9027,"1559520000000":6.9028,"1559606400000":6.9072,"1559692800000":6.9084,"1559779200000":6.9082,"1559865600000":6.9057,"1560124800000":6.9298,"1560211200000":6.9107,"1560297600000":6.9161,"1560384000000":6.9212,"1560470400000":6.9247,"1560729600000":6.9251,"1560816000000":6.9002,"1560902400000":6.8996,"1560988800000":6.851,"1561075200000":6.8686,"1561334400000":6.8758,"1561420800000":6.8791,"1561507200000":6.8781,"1561593600000":6.8762,"1561680000000":6.865,"1561939200000":6.8487,"1562025600000":6.8717,"1562112000000":6.8806,"1562198400000":null,"1562284800000":6.8925,"1562544000000":6.8808,"1562630400000":6.8866,"1562716800000":6.8705,"1562803200000":6.8682,"1562889600000":6.8796,"1563148800000":6.8769,"1563235200000":6.8753,"1563321600000":6.8731,"1563408000000":6.8788,"1563494400000":6.8812,"1563753600000":6.8803,"1563840000000":6.8787,"1563926400000":6.8717,"1564012800000":6.8714,"1564099200000":6.8785,"1564358400000":6.8927,"1564444800000":6.8833,"1564531200000":6.8833,"1564617600000":6.8972,"1564704000000":6.9387,"1564963200000":7.0481,"1565049600000":7.0192,"1565136000000":7.0592,"1565222400000":7.044,"1565308800000":7.0613,"1565568000000":7.0578,"1565654400000":7.0423,"1565740800000":7.0224,"1565827200000":7.0327,"1565913600000":7.0413,"1566172800000":7.0499,"1566259200000":7.0597,"1566345600000":7.0623,"1566432000000":7.0829,"1566518400000":7.0928,"1566777600000":7.1503,"1566864000000":7.1603,"1566950400000":7.1628,"1567036800000":7.1434,"1567123200000":7.1543,"1567382400000":null,"1567468800000":7.1786,"1567555200000":7.144,"1567641600000":7.1468,"1567728000000":7.1131,"1567987200000":7.121,"1568073600000":7.1121,"1568160000000":7.1153,"1568246400000":7.0787,"1568332800000":7.0754,"1568592000000":7.0659,"1568678400000":7.0905,"1568764800000":7.0849,"1568851200000":7.0959,"1568937600000":7.0909,"1569196800000":7.1168,"1569283200000":7.1138,"1569369600000":7.1313,"1569456000000":7.13,"1569542400000":7.1218,"1569801600000":7.1477,"1569888000000":7.1473,"1569974400000":7.1473,"1570060800000":7.1473,"1570147200000":7.1473,"1570406400000":7.1473,"1570492800000":7.1422,"1570579200000":7.1316,"1570665600000":7.1153,"1570752000000":7.0868,"1571011200000":null,"1571097600000":7.0814,"1571184000000":7.092,"1571270400000":7.0766,"1571356800000":7.0805,"1571616000000":7.0748,"1571702400000":7.0761,"1571788800000":7.0624,"1571875200000":7.0684,"1571961600000":7.0647,"1572220800000":7.067,"1572307200000":7.0655,"1572393600000":7.0541,"1572480000000":7.0379,"1572566400000":7.0368,"1572825600000":7.03,"1572912000000":7.0082,"1572998400000":6.9968,"1573084800000":6.9766,"1573171200000":6.9954,"1573430400000":null,"1573516800000":7.0066,"1573603200000":7.0223,"1573689600000":7.0195,"1573776000000":7.0075,"1574035200000":7.0246,"1574121600000":7.0263,"1574208000000":7.0344,"1574294400000":7.0285,"1574380800000":7.0389,"1574640000000":7.0349,"1574726400000":7.0319,"1574812800000":7.028,"1574899200000":null,"1574985600000":7.0308,"1575244800000":7.038,"1575331200000":7.0609,"1575417600000":7.0489,"1575504000000":7.0445,"1575590400000":7.0348,"1575849600000":7.0389,"1575936000000":7.0328,"1576022400000":7.0384,"1576108800000":6.9925,"1576195200000":6.9925,"1576454400000":6.9921,"1576540800000":6.9967,"1576627200000":7.0029,"1576713600000":7.0097,"1576800000000":7.0063,"1577059200000":7.0124,"1577145600000":7.0064,"1577232000000":null,"1577318400000":6.9949,"1577404800000":6.9954,"1577664000000":6.9864,"1577750400000":6.9618,"1577836800000":null,"1577923200000":6.9642,"1578009600000":6.9649,"1578268800000":6.9749,"1578355200000":6.9443,"1578441600000":6.9447,"1578528000000":6.9309,"1578614400000":6.9178,"1578873600000":6.8924,"1578960000000":6.8837,"1579046400000":6.8899,"1579132800000":6.8769,"1579219200000":6.8589,"1579478400000":null,"1579564800000":6.9049,"1579651200000":6.904,"1579737600000":6.9364,"1579824000000":6.9161,"1580083200000":6.9161,"1580169600000":6.9161,"1580256000000":6.9161,"1580342400000":6.9161,"1580428800000":6.9161,"1580688000000":7.0208,"1580774400000":6.9979,"1580860800000":6.972,"1580947200000":6.9694,"1581033600000":7.0003,"1581292800000":6.982,"1581379200000":6.965,"1581465600000":6.9708,"1581552000000":6.9759,"1581638400000":6.9859,"1581897600000":null,"1581984000000":6.9949,"1582070400000":6.9975,"1582156800000":7.0225,"1582243200000":7.0255,"1582502400000":7.0286,"1582588800000":7.0128,"1582675200000":7.0214,"1582761600000":7.0036,"1582848000000":6.9906,"1583107200000":6.9595,"1583193600000":6.9579,"1583280000000":6.9244,"1583366400000":6.9366,"1583452800000":6.9298,"1583712000000":6.9448,"1583798400000":6.9549,"1583884800000":6.9595,"1583971200000":7.0282,"1584057600000":7.0079,"1584316800000":6.9913,"1584403200000":7.003,"1584489600000":7.0459,"1584576000000":7.1058,"1584662400000":7.095,"1584921600000":7.09,"1585008000000":7.061,"1585094400000":7.1099,"1585180800000":7.0709,"1585267200000":7.0942,"1585526400000":7.0986,"1585612800000":7.0808,"1585699200000":7.0989,"1585785600000":7.0857,"1585872000000":7.0908,"1586131200000":7.0895,"1586217600000":7.0448,"1586304000000":7.0649,"1586390400000":7.0428,"1586476800000":7.0341,"1586736000000":7.0501,"1586822400000":7.0479,"1586908800000":7.0664,"1586995200000":7.0778,"1587081600000":7.0711,"1587340800000":7.0721,"1587427200000":7.0914,"1587513600000":7.0831,"1587600000000":7.0654,"1587686400000":7.0813,"1587945600000":7.0848,"1588032000000":7.0776,"1588118400000":7.0755,"1588204800000":7.0622,"1588291200000":7.0622,"1588550400000":7.0622,"1588636800000":7.0622,"1588723200000":7.1031,"1588809600000":7.0825,"1588896000000":7.0732,"1589155200000":7.0972,"1589241600000":7.0816,"1589328000000":7.0911,"1589414400000":7.0935,"1589500800000":7.1013,"1589760000000":7.1086,"1589846400000":7.098,"1589932800000":7.0928,"1590019200000":7.1138,"1590105600000":7.1269,"1590364800000":null,"1590451200000":7.134,"1590537600000":7.1681,"1590624000000":7.1447,"1590710400000":7.1348,"1590969600000":7.1263,"1591056000000":7.0992,"1591142400000":7.1115,"1591228800000":7.1075,"1591315200000":7.0808,"1591574400000":7.07,"1591660800000":7.0765,"1591747200000":7.0599,"1591833600000":7.064,"1591920000000":7.0825,"1592179200000":7.0887,"1592265600000":7.0854,"1592352000000":7.084,"1592438400000":7.0869,"1592524800000":7.0707,"1592784000000":7.0678,"1592870400000":7.0575,"1592956800000":7.077,"1593043200000":7.0768,"1593129600000":7.0768,"1593388800000":7.0794,"1593475200000":7.0651,"1593561600000":7.0703,"1593648000000":7.066,"1593734400000":null,"1593993600000":7.0159,"1594080000000":7.0127,"1594166400000":7.0041,"1594252800000":6.9923,"1594339200000":6.999,"1594598400000":6.9959,"1594684800000":7.006,"1594771200000":6.9885,"1594857600000":6.9881,"1594944000000":6.9912,"1595203200000":6.9829,"1595289600000":6.98,"1595376000000":6.9988,"1595462400000":7.0034,"1595548800000":7.0168,"1595808000000":6.995,"1595894400000":6.9998,"1595980800000":7.0014,"1596067200000":7.008,"1596153600000":6.9744,"1596412800000":6.9799,"1596499200000":6.972,"1596585600000":6.9353,"1596672000000":6.952,"1596758400000":6.967,"1597017600000":6.9611,"1597104000000":6.9451,"1597190400000":6.9363,"1597276800000":6.944,"1597363200000":6.9501,"1597622400000":6.9318,"1597708800000":6.9215,"1597795200000":6.9192,"1597881600000":6.9143,"1597968000000":6.9179,"1598227200000":6.918,"1598313600000":6.9116,"1598400000000":6.8855,"1598486400000":6.8925,"1598572800000":6.8647,"1598832000000":6.8474,"1598918400000":6.8272,"1599004800000":6.8375,"1599091200000":6.8474,"1599177600000":6.8409,"1599436800000":null,"1599523200000":6.8435,"1599609600000":6.8308,"1599696000000":6.8335,"1599782400000":6.833,"1600041600000":6.808,"1600128000000":6.7819,"1600214400000":6.7529,"1600300800000":6.7628,"1600387200000":6.7675,"1600646400000":6.8043,"1600732800000":6.7779,"1600819200000":6.8089,"1600905600000":6.8273,"1600992000000":6.822,"1601251200000":6.8106,"1601337600000":6.815,"1601424000000":6.7896,"1601510400000":6.7898,"1601596800000":6.7898,"1601856000000":6.7896,"1601942400000":6.7896,"1602028800000":6.7896,"1602115200000":6.7896,"1602201600000":6.6933,"1602460800000":null,"1602547200000":6.7452,"1602633600000":6.7136,"1602720000000":6.7233,"1602806400000":6.6962,"1603065600000":6.6803,"1603152000000":6.6754,"1603238400000":6.6503,"1603324800000":6.6821,"1603411200000":6.6861,"1603670400000":6.7119,"1603756800000":6.7044,"1603843200000":6.7279,"1603929600000":6.714,"1604016000000":6.6919,"1604275200000":6.6899,"1604361600000":6.6759,"1604448000000":6.6504,"1604534400000":6.6027,"1604620800000":6.608,"1604880000000":6.628,"1604966400000":6.6146,"1605052800000":null,"1605139200000":6.6114,"1605225600000":6.6039,"1605484800000":6.583,"1605571200000":6.5556,"1605657600000":6.5588,"1605744000000":6.5823,"1605830400000":6.5608,"1606089600000":6.585,"1606176000000":6.59,"1606262400000":6.575,"1606348800000":null,"1606435200000":null,"1606694400000":6.576,"1606780800000":6.5705,"1606867200000":6.5622,"1606953600000":6.5418,"1607040000000":6.5301,"1607299200000":6.5295,"1607385600000":6.5307,"1607472000000":6.541,"1607558400000":6.5419,"1607644800000":6.5445,"1607904000000":6.548,"1607990400000":6.5388,"1608076800000":6.5323,"1608163200000":6.5321,"1608249600000":6.5395,"1608508800000":6.5493,"1608595200000":6.5426,"1608681600000":6.54,"1608768000000":null,"1608854400000":null,"1609113600000":6.5346,"1609200000000":6.53,"1609286400000":6.5208,"1609372800000":6.525,"1609459200000":null,"1609718400000":6.4601,"1609804800000":6.455,"1609891200000":6.4617,"1609977600000":6.476,"1610064000000":6.475,"1610323200000":6.4795,"1610409600000":6.461,"1610496000000":6.4677,"1610582400000":6.4736,"1610668800000":6.48,"1610928000000":null,"1611014400000":6.4777,"1611100800000":null,"1611187200000":6.4595,"1611273600000":6.481,"1611532800000":6.4784,"1611619200000":6.4635,"1611705600000":6.4822,"1611792000000":6.4491,"1611878400000":6.4282,"1612137600000":6.4669,"1612224000000":6.457,"1612310400000":6.4614,"1612396800000":6.4715,"1612483200000":6.4664,"1612742400000":6.4475,"1612828800000":6.4344,"1612915200000":6.4576,"1613001600000":6.4567,"1613088000000":6.4567,"1613347200000":null,"1613433600000":6.4567,"1613520000000":6.4567,"1613606400000":6.4869,"1613692800000":6.4555,"1613952000000":6.4625,"1614038400000":6.464,"1614124800000":6.4556,"1614211200000":6.4541,"1614297600000":6.473,"1614556800000":6.4648,"1614643200000":6.4702,"1614729600000":6.4675,"1614816000000":6.4694,"1614902400000":6.496,"1615161600000":6.525,"1615248000000":6.505,"1615334400000":6.505,"1615420800000":6.4932,"1615507200000":6.5081,"1615766400000":6.4996,"1615852800000":6.5052,"1615939200000":6.503,"1616025600000":6.5054,"1616112000000":6.507,"1616371200000":6.507,"1616457600000":6.516,"1616544000000":6.523,"1616630400000":6.5452,"1616716800000":6.5412,"1616976000000":6.5696,"1617062400000":6.5716,"1617148800000":6.5518,"1617235200000":6.5645,"1617321600000":6.5646,"1617580800000":6.5649,"1617667200000":6.537,"1617753600000":6.5415,"1617840000000":6.5505,"1617926400000":6.5522,"1618185600000":6.5475,"1618272000000":6.5431,"1618358400000":6.5292,"1618444800000":6.522,"1618531200000":6.5203,"1618790400000":6.5085,"1618876800000":6.4981,"1618963200000":6.4903,"1619049600000":6.491,"1619136000000":6.4945,"1619395200000":6.4844,"1619481600000":6.483,"1619568000000":6.4771,"1619654400000":6.471,"1619740800000":6.4749,"1620000000000":6.4749,"1620086400000":6.4749,"1620172800000":6.4749,"1620259200000":6.4635,"1620345600000":6.431,"1620604800000":6.4156,"1620691200000":6.4285,"1620777600000":6.4566,"1620864000000":6.4506,"1620950400000":6.4367,"1621209600000":6.4388,"1621296000000":6.425,"1621382400000":6.4342,"1621468800000":6.4339,"1621555200000":6.4339,"1621814400000":6.4177,"1621900800000":6.41,"1621987200000":6.3905,"1622073600000":6.3824,"1622160000000":6.3674,"1622419200000":null,"1622505600000":6.3796,"1622592000000":6.3805,"1622678400000":6.4036,"1622764800000":6.3945,"1623024000000":6.3963,"1623110400000":6.4,"1623196800000":6.3865,"1623283200000":6.3929,"1623369600000":6.3967,"1623628800000":6.3979,"1623715200000":6.4052,"1623801600000":6.3969,"1623888000000":6.4477,"1623974400000":6.4525,"1624233600000":6.4659,"1624320000000":6.4811,"1624406400000":6.4727,"1624492800000":6.4701,"1624579200000":6.4545,"1624838400000":6.4555,"1624924800000":6.4635,"1625011200000":6.4566,"1625097600000":6.4679,"1625184000000":6.4721,"1625443200000":null,"1625529600000":6.4786,"1625616000000":6.4718,"1625702400000":6.4898,"1625788800000":6.4788,"1626048000000":6.4751,"1626134400000":6.4685,"1626220800000":6.4688,"1626307200000":6.46,"1626393600000":6.4785,"1626652800000":6.4893,"1626739200000":6.4845,"1626825600000":6.4664,"1626912000000":6.47,"1626998400000":6.4808,"1627257600000":6.4825,"1627344000000":6.5104,"1627430400000":6.4905,"1627516800000":6.4562,"1627603200000":6.4609,"1627862400000":6.462,"1627948800000":6.47,"1628035200000":6.4655,"1628121600000":6.4608,"1628208000000":6.4825,"1628467200000":6.4857,"1628553600000":6.4852,"1628640000000":6.4783,"1628726400000":6.4782,"1628812800000":6.4768,"1629072000000":6.4742,"1629158400000":6.4854,"1629244800000":6.4841,"1629331200000":6.4942,"1629417600000":6.5012,"1629676800000":6.4805,"1629763200000":6.471,"1629849600000":6.4756,"1629936000000":6.4809,"1630022400000":6.4711,"1630281600000":6.4658,"1630368000000":6.4604,"1630454400000":6.4586,"1630540800000":6.456,"1630627200000":6.4528,"1630886400000":null,"1630972800000":6.4662,"1631059200000":6.4612,"1631145600000":6.4547,"1631232000000":6.444,"1631491200000":6.4511,"1631577600000":6.4382,"1631664000000":6.432,"1631750400000":6.4566,"1631836800000":6.4655,"1632096000000":6.4651,"1632182400000":6.4651,"1632268800000":6.4611,"1632355200000":6.459,"1632441600000":6.466,"1632700800000":6.456,"1632787200000":6.4595,"1632873600000":6.4702,"1632960000000":6.4434,"1633046400000":6.4434,"1633305600000":6.4434,"1633392000000":6.4434,"1633478400000":6.4434,"1633564800000":6.4434,"1633651200000":6.4435,"1633910400000":null,"1633996800000":6.4485,"1634083200000":6.4262,"1634169600000":6.438,"1634256000000":6.434,"1634515200000":6.429,"1634601600000":6.3822,"1634688000000":6.3936,"1634774400000":6.3925,"1634860800000":6.3839,"1635120000000":6.3856,"1635206400000":6.382,"1635292800000":6.3915,"1635379200000":6.3917,"1635465600000":6.405,"1635724800000":6.3972,"1635811200000":6.3995,"1635897600000":6.4061,"1635984000000":6.397,"1636070400000":6.3961,"1636329600000":6.3902,"1636416000000":6.3916,"1636502400000":6.3882,"1636588800000":null,"1636675200000":6.3787,"1636934400000":6.3824,"1637020800000":6.3919,"1637107200000":6.3775,"1637193600000":6.3851,"1637280000000":6.3863,"1637539200000":6.3842,"1637625600000":6.391,"1637712000000":6.3917,"1637798400000":null,"1637884800000":6.3924,"1638144000000":6.3875,"1638230400000":6.364,"1638316800000":6.3641,"1638403200000":6.3763,"1638489600000":6.3758,"1638748800000":6.3756,"1638835200000":6.3657,"1638921600000":6.3435,"1639008000000":6.3772,"1639094400000":6.3685,"1639353600000":6.3659,"1639440000000":6.3671,"1639526400000":6.3673,"1639612800000":6.3674,"1639699200000":6.3748,"1639958400000":6.3756,"1640044800000":6.3716,"1640131200000":6.3695,"1640217600000":6.3696,"1640304000000":null,"1640563200000":6.3705,"1640649600000":6.3684,"1640736000000":6.368,"1640822400000":6.3726,"1640908800000":null,"1641168000000":6.355,"1641254400000":6.3721,"1641340800000":6.364,"1641427200000":6.3822,"1641513600000":6.3769,"1641772800000":6.3756,"1641859200000":6.3735,"1641945600000":6.358,"1642032000000":6.3595,"1642118400000":6.3524,"1642377600000":null,"1642464000000":6.3525,"1642550400000":6.3447,"1642636800000":6.3406,"1642723200000":6.3385,"1642982400000":6.3304,"1643068800000":6.3257,"1643155200000":6.3206,"1643241600000":6.3677,"1643328000000":6.3605,"1643587200000":6.361,"1643673600000":6.361,"1643760000000":6.361,"1643846400000":6.361,"1643932800000":6.361,"1644192000000":6.361,"1644278400000":6.366,"1644364800000":6.3619,"1644451200000":6.3526,"1644537600000":6.354,"1644796800000":6.3567,"1644883200000":6.3385,"1644969600000":6.3366,"1645056000000":6.3381,"1645142400000":6.3251,"1645401600000":null,"1645488000000":6.326,"1645574400000":6.3134,"1645660800000":6.3283,"1645747200000":6.3169,"1646006400000":6.3084,"1646092800000":6.3116,"1646179200000":6.321,"1646265600000":6.3195,"1646352000000":6.3188,"1646611200000":6.3194,"1646697600000":6.3178,"1646784000000":6.3174,"1646870400000":6.3212,"1646956800000":6.3389,"1647216000000":6.3645,"1647302400000":6.3696,"1647388800000":6.351,"1647475200000":6.3459,"1647561600000":6.3609,"1647820800000":6.3552,"1647907200000":6.366,"1647993600000":6.372,"1648080000000":6.367,"1648166400000":6.3658,"1648425600000":6.3714,"1648512000000":6.3635,"1648598400000":6.347,"1648684800000":6.3393,"1648771200000":6.3625,"1649030400000":6.3619,"1649116800000":6.3619,"1649203200000":6.359,"1649289600000":6.36,"1649376000000":6.3643,"1649635200000":6.3692,"1649721600000":6.3651,"1649808000000":6.3678,"1649894400000":6.3775,"1649980800000":6.3705,"1650240000000":6.363,"1650326400000":6.393,"1650412800000":6.4188,"1650499200000":6.45,"1650585600000":6.501,"1650844800000":6.5585,"1650931200000":6.5552,"1651017600000":6.5595,"1651104000000":6.6243,"1651190400000":6.608,"1651449600000":6.6079,"1651536000000":6.6079,"1651622400000":6.6079,"1651708800000":6.6535,"1651795200000":6.6651,"1652054400000":6.7295,"1652140800000":6.7343,"1652227200000":6.7186,"1652313600000":6.786,"1652400000000":6.788,"1652659200000":6.7852,"1652745600000":6.7361,"1652832000000":6.754,"1652918400000":6.7109,"1653004800000":6.6921,"1653264000000":6.649,"1653350400000":6.653,"1653436800000":6.6916,"1653523200000":6.738,"1653609600000":6.698,"1653868800000":null,"1653955200000":6.6715,"1654041600000":6.6858,"1654128000000":6.6596,"1654214400000":6.6595,"1654473600000":6.6534,"1654560000000":6.6675,"1654646400000":6.6825,"1654732800000":6.6915,"1654819200000":6.7081,"1655078400000":6.753,"1655164800000":6.7395,"1655251200000":6.7128,"1655337600000":6.703,"1655424000000":6.716,"1655683200000":null,"1655769600000":6.688,"1655856000000":6.6983,"1655942400000":6.698,"1656028800000":6.6878,"1656288000000":6.6899,"1656374400000":6.707,"1656460800000":6.6997,"1656547200000":6.6981,"1656633600000":6.7,"1656892800000":null,"1656979200000":6.7192,"1657065600000":6.707,"1657152000000":6.7005,"1657238400000":6.6945,"1657497600000":6.7175,"1657584000000":6.7234,"1657670400000":6.7175,"1657756800000":6.7542,"1657843200000":6.7565,"1658102400000":6.742,"1658188800000":6.743,"1658275200000":6.754,"1658361600000":6.7655,"1658448000000":6.75,"1658707200000":6.7499,"1658793600000":6.7616,"1658880000000":6.757,"1658966400000":6.7465,"1659052800000":6.7433,"1659312000000":6.7674,"1659398400000":6.7499,"1659484800000":6.7565,"1659571200000":6.7485,"1659657600000":6.7607,"1659916800000":6.7505,"1660003200000":6.7525,"1660089600000":6.723,"1660176000000":6.7445,"1660262400000":6.7425,"1660521600000":6.7715,"1660608000000":6.7875,"1660694400000":6.7805,"1660780800000":6.7855,"1660867200000":6.8164,"1661126400000":6.8476,"1661212800000":6.8476,"1661299200000":6.8581,"1661385600000":6.8477,"1661472000000":6.8715,"1661731200000":6.9067,"1661817600000":6.91,"1661904000000":6.889,"1661990400000":6.9066,"1662076800000":6.8985,"1662336000000":null,"1662422400000":6.9532,"1662508800000":6.965,"1662595200000":6.9562,"1662681600000":6.924,"1662940800000":6.9265,"1663027200000":6.9245,"1663113600000":6.9612,"1663200000000":6.9934,"1663286400000":6.9799,"1663545600000":7.005,"1663632000000":7.0176,"1663718400000":7.0479,"1663804800000":7.0772,"1663891200000":7.1266,"1664150400000":7.1384,"1664236800000":7.176,"1664323200000":7.199,"1664409600000":7.1196,"1664496000000":7.1135,"1664755200000":7.1103,"1664841600000":7.1103,"1664928000000":7.1103,"1665014400000":7.1103,"1665100800000":7.1103,"1665360000000":null,"1665446400000":7.1639,"1665532800000":7.172,"1665619200000":7.17,"1665705600000":7.1895,"1665964800000":7.1946,"1666051200000":7.2001,"1666137600000":7.228,"1666224000000":7.2129,"1666310400000":7.2399,"1666569600000":7.2629,"1666656000000":7.2688,"1666742400000":7.171,"1666828800000":7.2239,"1666915200000":7.2499,"1667174400000":7.3048,"1667260800000":7.273,"1667347200000":7.289,"1667433600000":7.3,"1667520000000":7.2996,"1667779200000":7.2266,"1667865600000":7.2485,"1667952000000":7.2401,"1668038400000":7.184,"1668124800000":null,"1668384000000":7.071,"1668470400000":7.044,"1668556800000":7.0964,"1668643200000":7.1551,"1668729600000":7.1192,"1668988800000":7.164,"1669075200000":7.1388,"1669161600000":7.158,"1669248000000":null,"1669334400000":7.1642,"1669593600000":7.2074,"1669680000000":7.1568,"1669766400000":7.0879,"1669852800000":7.0424,"1669939200000":7.019,"1670198400000":6.961,"1670284800000":6.9935,"1670371200000":6.9702,"1670457600000":6.9649,"1670544000000":6.9559,"1670803200000":6.9773,"1670889600000":6.943,"1670976000000":6.9498,"1671062400000":6.9716,"1671148800000":6.9708,"1671408000000":6.9772,"1671494400000":6.96,"1671580800000":6.981,"1671667200000":6.9829,"1671753600000":6.988,"1672012800000":null,"1672099200000":6.96,"1672185600000":6.9774,"1672272000000":6.9625,"1672358400000":6.8972,"1672617600000":null,"1672704000000":6.9135,"1672790400000":6.8875,"1672876800000":6.88,"1672963200000":6.837,"1673222400000":6.77,"1673308800000":6.777,"1673395200000":6.77,"1673481600000":6.7365,"1673568000000":6.701,"1673827200000":null,"1673913600000":6.7723,"1674000000000":6.7534,"1674086400000":6.7738,"1674172800000":6.7825,"1674432000000":6.7899,"1674518400000":6.7899,"1674604800000":6.7899,"1674691200000":6.7899,"1674777600000":6.7899,"1675036800000":6.7501,"1675123200000":6.754,"1675209600000":6.7406,"1675296000000":6.7266,"1675382400000":6.7733,"1675641600000":6.7918,"1675728000000":6.791,"1675814400000":6.789,"1675900800000":6.7782,"1675987200000":6.8106,"1676246400000":6.8198,"1676332800000":6.8255,"1676419200000":6.851,"1676505600000":6.859,"1676592000000":6.8661,"1676851200000":null,"1676937600000":6.87,"1677024000000":6.8908,"1677110400000":6.9075,"1677196800000":6.9545,"1677456000000":6.945,"1677542400000":6.9325,"1677628800000":6.8656,"1677715200000":6.9122,"1677801600000":6.9048,"1678060800000":6.9295,"1678147200000":6.9605,"1678233600000":6.9496,"1678320000000":6.963,"1678406400000":6.9025,"1678665600000":6.8455,"1678752000000":6.868,"1678838400000":6.9005,"1678924800000":6.8965,"1679011200000":6.887,"1679270400000":6.877,"1679356800000":6.883,"1679443200000":6.8802,"1679529600000":6.8188,"1679616000000":6.8675,"1679875200000":6.8834,"1679961600000":6.8725,"1680048000000":6.8862,"1680134400000":6.87,"1680220800000":6.8676,"1680480000000":6.8776,"1680566400000":6.878,"1680652800000":6.8781,"1680739200000":6.875,"1680825600000":6.875,"1681084800000":6.8807,"1681171200000":6.8866,"1681257600000":6.873,"1681344000000":6.8677,"1681430400000":6.869,"1681689600000":6.8786,"1681776000000":6.8755,"1681862400000":6.8851,"1681948800000":6.8725,"1682035200000":6.892,"1682294400000":6.8958,"1682380800000":6.932,"1682467200000":6.9261,"1682553600000":6.922,"1682640000000":6.911,"1682899200000":6.9164,"1682985600000":6.9164,"1683072000000":6.9164,"1683158400000":6.9094,"1683244800000":6.9101,"1683504000000":6.9125,"1683590400000":6.9201,"1683676800000":6.9321,"1683763200000":6.948,"1683849600000":6.9575,"1684108800000":6.952,"1684195200000":6.9751,"1684281600000":6.9981,"1684368000000":7.0355,"1684454400000":7.006,"1684713600000":7.0351,"1684800000000":7.049,"1684886400000":7.0585,"1684972800000":7.0775,"1685059200000":7.063,"1685318400000":null,"1685404800000":7.0792,"1685491200000":7.11,"1685577600000":7.0934,"1685664000000":7.0827,"1685923200000":7.105,"1686009600000":7.119,"1686096000000":7.1287,"1686182400000":7.1109,"1686268800000":7.1273,"1686528000000":7.1437,"1686614400000":7.1585,"1686700800000":7.148,"1686787200000":7.13,"1686873600000":7.125,"1687132800000":null,"1687219200000":7.1811,"1687305600000":7.1779,"1687392000000":7.1777,"1687478400000":7.1777,"1687737600000":7.2364,"1687824000000":7.2193,"1687910400000":7.2436,"1687996800000":7.2515,"1688083200000":7.2513,"1688342400000":7.24,"1688428800000":null,"1688515200000":7.2465,"1688601600000":7.25,"1688688000000":7.2205,"1688947200000":7.2315,"1689033600000":7.209,"1689120000000":7.1656,"1689206400000":7.15,"1689292800000":7.1403,"1689552000000":7.1711,"1689638400000":7.1786,"1689724800000":7.226,"1689811200000":7.1761,"1689897600000":7.1861,"1690156800000":7.1855,"1690243200000":7.134,"1690329600000":7.1503,"1690416000000":7.173,"1690502400000":7.1488,"1690761600000":7.1426,"1690848000000":7.1775,"1690934400000":7.192,"1691020800000":7.1651,"1691107200000":7.1709,"1691366400000":7.1895,"1691452800000":7.216,"1691539200000":7.2085,"1691625600000":7.2165,"1691712000000":7.2367,"1691971200000":7.2585,"1692057600000":7.2817,"1692144000000":7.2985,"1692230400000":7.291,"1692316800000":7.28,"1692576000000":7.2865,"1692662400000":7.293,"1692748800000":7.2771,"1692835200000":7.2786,"1692921600000":7.289,"1693180800000":7.29,"1693267200000":7.2796,"1693353600000":7.2839,"1693440000000":7.2582,"1693526400000":7.2606,"1693785600000":null,"1693872000000":7.3018,"1693958400000":7.316,"1694044800000":7.3287,"1694131200000":7.343,"1694390400000":7.2882,"1694476800000":7.2911,"1694563200000":7.27,"1694649600000":7.277,"1694736000000":7.2744,"1694995200000":7.2915,"1695081600000":7.2964,"1695168000000":7.287,"1695254400000":7.3066,"1695340800000":7.298,"1695600000000":7.311,"1695686400000":7.31,"1695772800000":7.3105,"1695859200000":7.301,"1695945600000":7.296,"1696204800000":7.296,"1696291200000":7.296,"1696377600000":7.296,"1696464000000":7.296,"1696550400000":7.296,"1696809600000":null,"1696896000000":7.2948,"1696982400000":7.2992,"1697068800000":7.3019,"1697155200000":7.3049,"1697414400000":7.3105,"1697500800000":7.3105,"1697587200000":7.3161,"1697673600000":7.3126,"1697760000000":7.3155,"1698019200000":7.3158,"1698105600000":7.309,"1698192000000":7.3165,"1698278400000":7.315,"1698364800000":7.3171,"1698624000000":7.3133,"1698710400000":7.3166,"1698796800000":7.3175,"1698883200000":7.316,"1698969600000":7.3005,"1699228800000":7.2695,"1699315200000":7.2788,"1699401600000":7.28,"1699488000000":7.2835,"1699574400000":null,"1699833600000":7.289,"1699920000000":7.253,"1700006400000":7.2466,"1700092800000":7.2416,"1700179200000":7.212,"1700438400000":7.168,"1700524800000":7.1352,"1700611200000":7.155,"1700697600000":null,"1700784000000":7.1488,"1701043200000":7.1528,"1701129600000":7.138,"1701216000000":7.13,"1701302400000":7.136,"1701388800000":7.1386}