| {"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":91.0065515188,"633830400000":86.5991661703,"636249600000":93.3293627159,"638928000000":90.8874329958,"641520000000":90.9469922573,"644198400000":93.2698034544,"646790400000":93.5675997618,"649468800000":106.1346039309,"652147200000":123.1089934485,"654739200000":115.9023228112,"657417600000":96.3668850506,"660009600000":90.64919595,"662688000000":90.2322811197,"665366400000":89.6366885051,"667785600000":89.1006551519,"670464000000":82.9064919595,"673056000000":77.4240590335,"675734400000":76.4472929618,"678326400000":77.2809190506,"681004800000":75.0264061569,"683683200000":72.1914958215,"686275200000":68.669123874,"688953600000":67.5952977265,"691545600000":65.4869783912,"694224000000":70.353025308,"696902400000":75.6849315068,"699408000000":76.356325496,"702086400000":78.4469922573,"704678400000":77.8267238451,"707356800000":75.9543004811,"709948800000":78.2815902555,"712627200000":77.757596714,"715305600000":75.6530289142,"717897600000":70.3300217066,"720576000000":69.2206286759,"723168000000":72.0085648428,"725846400000":71.953542322,"728524800000":71.6587268859,"730944000000":68.5216361813,"733622400000":66.1271604773,"736214400000":67.0292448188,"738892800000":69.5706338525,"741484800000":71.6606171945,"744163200000":69.8488363842,"746841600000":66.5222785954,"749433600000":64.885562172,"752112000000":61.9429842214,"754704000000":64.9999985459,"757382400000":69.6843359142,"760060800000":75.6715321271,"762480000000":76.6942036159,"765158400000":76.0744150513,"767750400000":78.6806198584,"770428800000":83.5237431484,"773020800000":88.8595826431,"775699200000":86.7819081182,"778377600000":93.5730162229,"780969600000":100.9089912383,"783648000000":112.3219983644,"786240000000":111.8746277546,"788918400000":122.6537925988,"791596800000":113.4871918506,"794016000000":107.2053765029,"796694400000":110.1515460398,"799286400000":105.1504583853,"801964800000":105.7650631421,"804556800000":111.2135214064,"807235200000":112.5697087645,"809913600000":104.9270384506,"812505600000":99.5803805744,"815184000000":98.625883792,"817776000000":98.738284449,"820454400000":94.3702320601,"823132800000":94.9714956005,"825638400000":96.1797008776,"828316800000":94.5443731039,"830908800000":94.9289563868,"833587200000":88.4901727219,"836179200000":86.9578158735,"838857600000":87.3606769864,"841536000000":83.7261443056,"844128000000":79.5724674518,"846806400000":86.4233238488,"849398400000":89.3970337278,"852076800000":93.8139578641,"854755200000":94.2259069991,"857174400000":97.1521265099,"859852800000":92.978775906,"862444800000":96.8105986404,"865123200000":93.3407045675,"867715200000":94.7937411592,"870393600000":101.847827541,"873072000000":95.9868385083,"875664000000":95.7311524601,"878342400000":95.1950536731,"880934400000":91.1568674039,"883612800000":88.4737924709,"886291200000":87.2647438254,"888710400000":85.6651719657,"891388800000":84.4282339981,"893980800000":81.257641209,"896659200000":77.7560335742,"899251200000":78.1814547931,"901929600000":78.0553930213,"904608000000":79.9217601274,"907200000000":77.6476825398,"909878400000":77.147114284,"912470400000":74.4725893622,"915148800000":72.6265648847,"917827200000":70.6655747469,"920246400000":70.2718068114,"922924800000":76.1078022633,"925516800000":78.8047396633,"928195200000":78.351562077,"930787200000":83.5833017489,"933465600000":84.674834794,"936144000000":88.8664789648,"938736000000":87.7506452253,"941414400000":87.6969516487,"944006400000":92.5988858915,"946684800000":100.0506253722,"949363200000":100.0253126861,"951868800000":94.0821917808,"954547200000":86.881774866,"957139200000":87.4368801305,"959817600000":89.897124912,"962409600000":93.1730905584,"965088000000":91.1456094466,"967766400000":95.4323718767,"970358400000":89.4130705507,"973036800000":87.8829389788,"975628800000":93.4517569982,"978307200000":96.4786940278,"980985600000":95.7135199524,"983404800000":90.0638908441,"986083200000":89.3081199126,"988675200000":91.8636376528,"991353600000":87.6017470717,"993945600000":84.4921219341,"996624000000":82.0634576859,"999302400000":80.1664681358,"1001894400000":76.4461247637,"1004572800000":79.4791271861,"1007164800000":80.3289773324,"1009843200000":81.677405382,"1012521600000":81.6605122096,"1014940800000":83.6798689696,"1017619200000":81.6191610653,"1020211200000":80.0730954573,"1022889600000":80.8179471908,"1025481600000":79.6822642877,"1028160000000":77.0313962393,"1030838400000":77.5282906492,"1033430400000":78.1096408318,"1036108800000":81.7907484614,"1038700800000":81.9453189257,"1041379200000":82.1481942715,"1044057600000":84.6655747469,"1046476800000":82.5803340991,"1049155200000":79.4693269803,"1051747200000":83.4066408577,"1054425600000":84.009330951,"1057017600000":85.8177745552,"1059696000000":86.7912447886,"1062374400000":84.370296172,"1064966400000":87.9823652795,"1067644800000":90.0288862418,"1070236800000":92.7801412405,"1072915200000":95.824470348,"1075593600000":100.3707564026,"1078099200000":98.7108009426,"1080777600000":103.137581894,"1083369600000":96.7986896962,"1086048000000":100.1804374898,"1088640000000":101.7177432454,"1091318400000":100.778524632,"1093996800000":103.0970815962,"1096588800000":109.014719646,"1099267200000":108.2394823759,"1101859200000":110.3579227999,"1104537600000":109.3612269208,"1107216000000":112.1366885051,"1109635200000":118.374032162,"1112313600000":112.6854136533,"1114905600000":103.7194758785,"1117584000000":103.1532568087,"1120176000000":106.2097620466,"1122854400000":111.4516216363,"1125532800000":109.4516487086,"1128124800000":115.1961201395,"1130803200000":122.5116411284,"1133395200000":134.0619416319,"1136073600000":141.9477296577,"1138752000000":146.1212030971,"1141171200000":144.8766087474,"1143849600000":156.2750645225,"1146441600000":169.8672679316,"1149120000000":148.3594130706,"1151712000000":149.6029382569,"1154390400000":146.6082354215,"1157068800000":147.9678947219,"1159660800000":158.2577562402,"1162339200000":160.9372461963,"1164931200000":168.1757625153,"1167609600000":166.7098922519,"1170288000000":169.0917212627,"1172707200000":164.209621528,"1175385600000":167.7815742453,"1177977600000":167.0401883207,"1180656000000":159.6968149976,"1183248000000":163.0786723699,"1185926400000":149.6487357193,"1188604800000":142.6421977367,"1191196800000":145.5945568014,"1193875200000":149.3241377443,"1196467200000":141.9197935279,"1199145600000":146.2849910661,"1201824000000":165.866161831,"1204329600000":179.395630231,"1207008000000":176.773918458,"1209600000000":173.2148600357,"1212278400000":176.7640886015,"1214870400000":182.6954450113,"1217548800000":164.5360333532,"1220227200000":150.3363744653,"1222819200000":126.3864360256,"1225497600000":110.6092912448,"1228089600000":89.6019456025,"1230768000000":84.5955642531,"1233446400000":79.6940142942,"1235865600000":79.6950295089,"1238544000000":85.2776950566,"1241136000000":87.3538447071,"1243814400000":94.0814337539,"1246406400000":99.4971126706,"1249084800000":114.8086658725,"1251763200000":109.3268449835,"1254355200000":111.7131409389,"1257033600000":116.5305312119,"1259625600000":129.9140644942,"1262304000000":132.8238534842,"1264982400000":122.2912447886,"1267401600000":131.6575601419,"1270080000000":137.8366587254,"1272672000000":121.7814488574,"1275350400000":114.9141805187,"1277942400000":118.4660782934,"1280620800000":125.6962761281,"1283299200000":129.3176403704,"1285891200000":139.4984259338,"1288569600000":138.4184308842,"1291161600000":140.361467994,"1293840000000":145.3067301965,"1296518400000":149.8070279929,"1298937600000":152.2036926742,"1301616000000":158.8693666865,"1304208000000":154.0924657534,"1306886400000":152.3383778223,"1309478400000":150.4126605973,"1312156800000":141.809112567,"1314835200000":136.5968650171,"1317427200000":129.8777617062,"1320105600000":123.8821809519,"1322697600000":120.5702799285,"1325376000000":128.1318244987,"1328054400000":131.5018860433,"1330560000000":130.086902377,"1333238400000":122.0074605812,"1335830400000":119.2687747036,"1338508800000":112.299771167,"1341100800000":111.748064324,"1343779200000":109.7872110022,"1346457600000":122.9374627755,"1349049600000":117.588108864,"1351728000000":116.0708484488,"1354320000000":124.2860725369,"1356998400000":121.3583572473,"1359676800000":122.3106015485,"1362096000000":113.8345741513,"1364774400000":110.8412036643,"1367366400000":109.1466008679,"1370044800000":108.0725134008,"1372636800000":105.3965869954,"1375315200000":108.1736577895,"1377993600000":104.9020108341,"1380585600000":108.0752000414,"1383264000000":104.1074619246,"1385856000000":103.6217986897,"1388534400000":102.8833450647,"1391212800000":100.9627754616,"1393632000000":101.570379194,"1396310400000":107.8424657534,"1398902400000":104.2912447886,"1401580800000":109.5266456791,"1404172800000":116.0395680659,"1406851200000":120.9346337105,"1409529600000":118.5486490877,"1412121600000":115.9135872802,"1414800000000":122.427337701,"1417392000000":113.7259990357,"1420070400000":108.0833262429,"1422748800000":108.2680166766,"1425168000000":105.6500081217,"1427846400000":108.3494639666,"1430438400000":107.4472587066,"1433116800000":100.5197899182,"1435708800000":97.6474091721,"1438387200000":92.2051816557,"1441065600000":94.675537387,"1443657600000":90.3209432021,"1446336000000":87.4266144814,"1448928000000":89.1722680734,"1451606400000":88.213222156,"1454284800000":91.2008281573,"1456790400000":91.185938342,"1459468800000":93.5810714995,"1462060800000":92.3540798094,"1464739200000":94.9080892306,"1467331200000":97.0248730821,"1470009600000":97.6345497861,"1472688000000":94.8400021658,"1475280000000":99.2200572903,"1477958400000":103.4612052629,"1480550400000":102.9027695057,"1483228800000":106.6848180606,"1485907200000":110.8248957713,"1488326400000":113.2499935262,"1491004800000":114.426576666,"1493596800000":113.9382852605,"1496275200000":112.2862634685,"1498867200000":113.3391474517,"1501545600000":120.9059775841,"1504224000000":124.8652826229,"1506816000000":126.9498890032,"1509494400000":124.9220315123,"1512086400000":123.9114761293,"1514764800000":131.6097244031,"1517443200000":129.9456521739,"1519862400000":123.242292748,"1522540800000":134.2875223347,"1525132800000":136.9664482827,"1527811200000":133.2709379166,"1530403200000":124.016595376,"1533081600000":122.1865017056,"1535760000000":120.6946098868,"1538352000000":120.8968847917,"1541030400000":115.45630516,"1543622400000":114.3765085734,"1546300800000":110.4059505117,"1548979200000":110.9581596188,"1551398400000":111.4481409002,"1554076800000":109.9121500893,"1556668800000":106.0906435236,"1559347200000":104.5830851697,"1561939200000":107.0273454696,"1564617600000":103.6735301625,"1567296000000":104.437874018,"1569888000000":102.7966957558,"1572566400000":105.7049264018,"1575158400000":105.5020845742,"1577836800000":105.603985056,"1580515200000":100.541691483,"1583020800000":95.9434728464,"1585699200000":86.9526206075,"1588291200000":87.3360082756,"1590969600000":93.4228978288,"1593561600000":97.9042390657,"1596240000000":103.5470659973,"1598918400000":103.857924089,"1601510400000":107.5700904218,"1604188800000":115.2640460592,"1606780800000":119.9923707422,"1609459200000":119.3553007743,"1612137600000":123.7994937463,"1614556800000":130.4635264262,"1617235200000":138.1413043478,"1619827200000":145.0134901727,"1622505600000":145.7203963398,"1625097600000":148.7573230819,"1627776000000":155.0322754474,"1630454400000":168.8241106719,"1633046400000":174.7703281432,"1635724800000":157.0251502518,"1638316800000":160.5438611418,"1640995200000":179.0339785587,"1643673600000":193.3165872543,"1646092800000":208.3605147992,"1648771200000":193.3883547463,"1651363200000":169.118847799,"1654041600000":153.4049759056,"1656633600000":143.4439150288,"1659312000000":144.9622446073,"1661990400000":132.5048188857,"1664582400000":134.3380129896,"1667260800000":140.0069305322,"1669852800000":142.8354269316,"1672531200000":148.5944555742,"1675209600000":143.9059857058,"1677628800000":136.7728979465,"1680307200000":139.2573555688,"1682899200000":135.4385115364,"1685577600000":130.1223130651,"1688169600000":128.6320655719,"1690848000000":127.1936711811,"1693526400000":130.1175586375,"1696118400000":130.6963019113} |