| {"844128000000":25.78,"846806400000":25.34,"849398400000":25.34,"852076800000":25.05,"854755200000":24.46,"857174400000":23.87,"859852800000":23.58,"862444800000":23.58,"865123200000":23.58,"867715200000":23.58,"870393600000":23.58,"873072000000":23.58,"875664000000":24.5,"878342400000":46.44,"880934400000":45.09,"883612800000":42.9,"886291200000":42.0,"888710400000":38.54,"891388800000":36.55,"893980800000":33.3,"896659200000":29.41,"899251200000":27.8,"901929600000":25.75,"904608000000":42.34,"907200000000":49.75,"909878400000":44.88,"912470400000":39.41,"915148800000":38.25,"917827200000":41.0,"920246400000":46.0,"922924800000":32.0,"925516800000":23.5,"928195200000":21.0,"930787200000":19.5,"933465600000":19.5,"936144000000":19.0,"938736000000":19.0,"941414400000":19.0,"944006400000":19.0,"946684800000":19.0,"949363200000":19.0,"951868800000":18.5,"954547200000":18.5,"957139200000":18.5,"959817600000":17.5,"962409600000":16.5,"965088000000":16.5,"967766400000":16.5,"970358400000":16.5,"973036800000":16.5,"975628800000":15.75,"978307200000":15.25,"980985600000":15.25,"983404800000":15.75,"986083200000":16.25,"988675200000":16.75,"991353600000":18.25,"993945600000":19.0,"996624000000":19.0,"999302400000":19.0,"1001894400000":19.0,"1004572800000":19.0,"1007164800000":19.0,"1009843200000":19.0,"1012521600000":18.75,"1014940800000":18.5,"1017619200000":18.5,"1020211200000":18.5,"1022889600000":18.5,"1025481600000":18.0,"1028160000000":18.0,"1030838400000":18.0,"1033430400000":21.0,"1036108800000":22.0,"1038700800000":25.0,"1041379200000":25.5,"1044057600000":26.5,"1046476800000":26.5,"1049155200000":26.5,"1051747200000":26.5,"1054425600000":26.0,"1057017600000":24.5,"1059696000000":22.0,"1062374400000":20.0,"1064966400000":19.0,"1067644800000":17.5,"1070236800000":16.5,"1072915200000":16.5,"1075593600000":16.5,"1078099200000":16.25,"1080777600000":16.0,"1083369600000":16.0,"1086048000000":16.0,"1088640000000":16.0,"1091318400000":16.0,"1093996800000":16.25,"1096588800000":16.75,"1099267200000":17.25,"1101859200000":17.75,"1104537600000":18.25,"1107216000000":18.75,"1109635200000":19.25,"1112313600000":19.5,"1114905600000":19.75,"1117584000000":19.75,"1120176000000":19.75,"1122854400000":19.75,"1125532800000":19.5,"1128124800000":19.0,"1130803200000":18.5,"1133395200000":18.0,"1136073600000":17.25,"1138752000000":17.25,"1141171200000":16.5,"1143849600000":15.75,"1146441600000":15.75,"1149120000000":15.25,"1151712000000":14.75,"1154390400000":14.25,"1157068800000":14.25,"1159660800000":13.75,"1162339200000":13.25,"1164931200000":13.25,"1167609600000":13.0,"1170288000000":13.0,"1172707200000":12.75,"1175385600000":12.5,"1177977600000":12.5,"1180656000000":12.0,"1183248000000":11.5,"1185926400000":11.5,"1188604800000":11.25,"1191196800000":11.25,"1193875200000":11.25,"1196467200000":11.25,"1199145600000":11.25,"1201824000000":11.25,"1204329600000":11.25,"1207008000000":11.75,"1209600000000":11.75,"1212278400000":12.25,"1214870400000":13.0,"1217548800000":13.0,"1220227200000":13.75,"1222819200000":13.75,"1225497600000":13.75,"1228089600000":13.75,"1230768000000":12.75,"1233446400000":12.75,"1235865600000":11.25,"1238544000000":10.25,"1241136000000":10.25,"1243814400000":9.25,"1246406400000":8.75,"1249084800000":8.75,"1251763200000":8.75,"1254355200000":8.75,"1257033600000":8.75,"1259625600000":8.75,"1262304000000":8.75,"1264982400000":8.75,"1267401600000":8.75,"1270080000000":9.5,"1272672000000":9.5,"1275350400000":10.25,"1277942400000":10.75,"1280620800000":10.75,"1283299200000":10.75,"1285891200000":10.75,"1288569600000":10.75,"1291161600000":10.75,"1293840000000":11.25,"1296518400000":11.25,"1298937600000":11.75,"1301616000000":12.0,"1304208000000":12.0,"1306886400000":12.25,"1309478400000":12.5,"1312156800000":12.5,"1314835200000":12.0,"1317427200000":11.5,"1320105600000":11.5,"1322697600000":11.0,"1325376000000":10.5,"1328054400000":10.5,"1330560000000":9.75,"1333238400000":9.0,"1335830400000":8.5,"1338508800000":8.5,"1341100800000":8.0,"1343779200000":7.5,"1346457600000":7.5,"1349049600000":7.25,"1351728000000":7.25,"1354320000000":7.25,"1356998400000":7.25,"1359676800000":7.25,"1362096000000":7.25,"1364774400000":7.5,"1367366400000":8.0,"1370044800000":8.0,"1372636800000":8.5,"1375315200000":9.0,"1377993600000":9.0,"1380585600000":9.5,"1383264000000":10.0,"1385856000000":10.0,"1388534400000":10.5,"1391212800000":10.75,"1393632000000":10.75,"1396310400000":11.0,"1398902400000":11.0,"1401580800000":11.0,"1404172800000":11.0,"1406851200000":11.0,"1409529600000":11.0,"1412121600000":11.25,"1414800000000":11.25,"1417392000000":11.75,"1420070400000":12.25,"1422748800000":12.25,"1425168000000":12.75,"1427846400000":13.25,"1430438400000":13.25,"1433116800000":13.75,"1435708800000":14.25,"1438387200000":14.25,"1441065600000":14.25,"1443657600000":14.25,"1446336000000":14.25,"1448928000000":14.25,"1451606400000":14.25,"1454284800000":14.25,"1456790400000":14.25,"1459468800000":14.25,"1462060800000":14.25,"1464739200000":14.25,"1467331200000":14.25,"1470009600000":14.25,"1472688000000":14.25,"1475280000000":14.0,"1477958400000":14.0,"1480550400000":13.75,"1483228800000":13.0,"1485907200000":12.25,"1488326400000":12.25,"1491004800000":11.25,"1493596800000":11.25,"1496275200000":10.25,"1498867200000":9.25,"1501545600000":9.25,"1504224000000":8.25,"1506816000000":7.5,"1509494400000":7.5,"1512086400000":7.0,"1514764800000":7.0,"1517443200000":6.75,"1519862400000":6.5,"1522540800000":6.5,"1525132800000":6.5,"1527811200000":6.5,"1530403200000":6.5,"1533081600000":6.5,"1535760000000":6.5,"1538352000000":6.5,"1541030400000":6.5,"1543622400000":6.5,"1546300800000":6.5,"1548979200000":6.5,"1551398400000":6.5,"1554076800000":6.5,"1556668800000":6.5,"1559347200000":6.5,"1561939200000":6.5,"1564617600000":6.0,"1567296000000":5.5,"1569888000000":5.0,"1572566400000":5.0,"1575158400000":4.5,"1577836800000":4.5,"1580515200000":4.25,"1583020800000":3.75,"1585699200000":3.75,"1588291200000":3.14,"1590969600000":2.69,"1593561600000":2.25,"1596240000000":2.03,"1598918400000":2.0,"1601510400000":2.0,"1604188800000":2.0,"1606780800000":2.0,"1609459200000":2.0,"1612137600000":2.0,"1614556800000":2.4,"1617235200000":2.75,"1619827200000":3.4,"1622505600000":3.9,"1625097600000":4.25,"1627776000000":5.1,"1630454400000":5.5,"1633046400000":6.5,"1635724800000":7.75,"1638316800000":8.9,"1640995200000":9.25,"1643673600000":10.64,"1646092800000":11.23,"1648771200000":11.75,"1651363200000":12.62,"1654041600000":12.99,"1656633600000":13.25,"1659312000000":13.7,"1661990400000":13.75,"1664582400000":13.75,"1667260800000":13.75,"1669852800000":13.75,"1672531200000":13.75,"1675209600000":13.75,"1677628800000":13.75,"1680307200000":13.75,"1682899200000":13.75,"1685577600000":13.75,"1688169600000":13.75,"1690848000000":13.28,"1693526400000":13.08,"1696118400000":12.75,"1698796800000":12.28} |