| {"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":115.1092529297,"633830400000":115.5371375706,"636249600000":119.3883895874,"638928000000":128.8025399913,"641520000000":131.7979315053,"644198400000":130.5142029472,"646790400000":124.9512962673,"649468800000":119.3883895874,"652147200000":111.2580009129,"654739200000":108.6905106254,"657417600000":108.6905106254,"660009600000":111.2580009129,"662688000000":114.6813185319,"665366400000":115.5371375706,"667785600000":118.5325622559,"670464000000":119.8163156924,"673056000000":114.9295226387,"675734400000":114.2534090125,"678326400000":114.9238005928,"681004800000":119.6943614794,"683683200000":118.318615789,"686275200000":119.0470902816,"688953600000":116.0846378492,"691545600000":116.0007393878,"694224000000":119.1156055616,"696902400000":123.8274532816,"699408000000":126.831079566,"702086400000":118.5381930807,"704678400000":118.6716411425,"707356800000":119.784703462,"709948800000":111.2978893778,"712627200000":106.0216654902,"715305600000":106.7572552225,"717897600000":102.7823572573,"720576000000":103.4485443779,"723168000000":102.2211074829,"725846400000":102.2774074389,"728524800000":102.4500805399,"730944000000":106.0165073561,"733622400000":109.2254058174,"736214400000":107.8507299009,"738892800000":100.7893603781,"741484800000":110.7485729715,"744163200000":109.0357573136,"746841600000":109.8170404849,"749433600000":114.9648168813,"752112000000":126.0091947473,"754704000000":131.7711954531,"757382400000":137.7352756003,"760060800000":134.401097505,"762480000000":130.5514045384,"765158400000":123.2790573784,"767750400000":120.2187579611,"770428800000":121.8294558318,"773020800000":107.3169044826,"775699200000":104.5183430547,"778377600000":106.0924530029,"780969600000":104.4673919678,"783648000000":103.919253142,"786240000000":111.4730834961,"788918400000":116.1943186884,"791596800000":116.2800664487,"794016000000":119.1598560499,"796694400000":119.1744431205,"799286400000":121.660414986,"801964800000":130.4428681083,"804556800000":138.3799594382,"807235200000":137.2794358627,"809913600000":141.8619736381,"812505600000":153.0612613844,"815184000000":155.6654722794,"817776000000":161.0744808031,"820454400000":170.2942723813,"823132800000":179.0350374968,"825638400000":185.8273381772,"828316800000":205.4706905199,"830908800000":221.73796944,"833587200000":213.7383834175,"836179200000":214.8043425187,"838857600000":203.065291695,"841536000000":157.8686755636,"844128000000":139.7921686587,"846806400000":127.3226530656,"849398400000":126.9945808079,"852076800000":129.0164864582,"854755200000":132.3328266973,"857174400000":138.9788917873,"859852800000":135.5574732241,"862444800000":128.9247927458,"865123200000":122.3710599153,"867715200000":115.6746988711,"870393600000":121.6858905295,"873072000000":121.9966390859,"875664000000":130.7002357815,"878342400000":127.6138720305,"880934400000":123.4830027041,"883612800000":124.3122349615,"886291200000":123.4986263773,"888710400000":123.7396074378,"891388800000":115.9650636756,"893980800000":115.181441929,"896659200000":110.599667093,"899251200000":109.6787825875,"901929600000":96.0415301116,"904608000000":93.1678771973,"907200000000":103.7986506586,"909878400000":105.8527490367,"912470400000":103.6138700402,"915148800000":105.9259497601,"917827200000":102.7869616552,"920246400000":104.81135878,"922924800000":102.2157375314,"925516800000":100.7794192061,"928195200000":101.0293606852,"930787200000":90.8678293866,"933465600000":93.8933855784,"936144000000":94.6966531259,"938736000000":93.0983382667,"941414400000":92.8362398153,"944006400000":94.8074322651,"946684800000":101.0361684297,"949363200000":103.3495859132,"951868800000":103.444946854,"954547200000":103.8471445128,"957139200000":103.8375553183,"959817600000":91.3472983733,"962409600000":81.5841034919,"965088000000":81.7831860248,"967766400000":87.1201915965,"970358400000":92.073124353,"973036800000":96.6707693785,"975628800000":104.5915258254,"978307200000":102.4969926855,"980985600000":100.4103421972,"983404800000":98.926253882,"986083200000":95.1576809977,"988675200000":92.4755685725,"991353600000":90.3920282461,"993945600000":98.6463799388,"996624000000":100.955469172,"999302400000":97.5478135727,"1001894400000":93.7692816635,"1004572800000":97.6984285229,"1007164800000":100.3386034436,"1009843200000":99.9640875943,"1012521600000":98.6176020043,"1014940800000":97.6716838121,"1017619200000":94.6811388781,"1020211200000":98.1862011054,"1022889600000":101.2715218847,"1025481600000":108.3695681289,"1028160000000":119.4467410714,"1030838400000":123.8494067352,"1033430400000":119.1813151448,"1036108800000":118.0939449728,"1038700800000":116.3180961762,"1041379200000":115.0481044809,"1044057600000":115.3707390873,"1046476800000":114.2737814256,"1049155200000":114.4979275732,"1051747200000":117.2895659568,"1054425600000":116.3318505989,"1057017600000":106.1637662674,"1059696000000":109.0756284938,"1062374400000":112.2157122523,"1064966400000":113.2673386443,"1067644800000":117.5005270369,"1070236800000":121.730662594,"1072915200000":126.3539003192,"1075593600000":133.6222055819,"1078099200000":139.6306466041,"1080777600000":145.0429344129,"1083369600000":140.5274083851,"1086048000000":133.9986424135,"1088640000000":113.5809660603,"1091318400000":113.1447146739,"1093996800000":106.2248970349,"1096588800000":101.538204858,"1099267200000":101.9114242808,"1101859200000":103.9223047915,"1104537600000":104.389955163,"1107216000000":102.5645582707,"1109635200000":108.7108815809,"1112313600000":104.8596432269,"1114905600000":103.6574047989,"1117584000000":106.1035617236,"1120176000000":114.8524860248,"1122854400000":107.9202569876,"1125532800000":105.5117047471,"1128124800000":110.3817892266,"1130803200000":104.3257678571,"1133395200000":111.604404577,"1136073600000":111.7287038043,"1138752000000":116.2353283344,"1141171200000":114.0783482143,"1143849600000":117.2938558352,"1146441600000":120.2442197205,"1149120000000":119.1438659051,"1151712000000":124.245228455,"1154390400000":125.3014013975,"1157068800000":130.7281463509,"1159660800000":154.6330551242,"1162339200000":178.3765230978,"1164931200000":174.6964508929,"1167609600000":179.5217597663,"1170288000000":192.8096581808,"1172707200000":184.3296410086,"1175385600000":165.9027899845,"1177977600000":174.0643031832,"1180656000000":178.8448527001,"1183248000000":160.0178275172,"1185926400000":164.1638975155,"1188604800000":174.0489473684,"1191196800000":178.3848953551,"1193875200000":185.9934167314,"1196467200000":195.9600691907,"1199145600000":224.5204394819,"1201824000000":239.1821714613,"1204329600000":254.267314441,"1207008000000":268.0889809783,"1209600000000":264.7084495342,"1212278400000":312.1000770575,"1214870400000":290.3711457409,"1217548800000":255.608115942,"1220227200000":254.2887102096,"1222819200000":198.9398944469,"1225497600000":178.5917393588,"1228089600000":172.7280401786,"1230768000000":188.3642716652,"1233446400000":177.6086527346,"1235865600000":178.8880764752,"1238544000000":183.4738102632,"1241136000000":195.7284914596,"1243814400000":194.9932550466,"1246406400000":165.0002775621,"1249084800000":165.256841541,"1251763200000":163.6878185078,"1254355200000":181.8251319876,"1257033600000":186.6161462079,"1259625600000":178.9269778727,"1262304000000":181.8865552468,"1264982400000":175.9858274763,"1267401600000":172.7475754456,"1270080000000":170.9420029207,"1272672000000":177.435109278,"1275350400000":166.1673194876,"1277942400000":178.1758104111,"1280620800000":190.8697069099,"1283299200000":223.7386091393,"1285891200000":256.1990466948,"1288569600000":258.9529877717,"1291161600000":272.4190770112,"1293840000000":288.3538304126,"1296518400000":318.9095619483,"1298937600000":315.6899149338,"1301616000000":346.6725826309,"1304208000000":335.4078493789,"1306886400000":337.5396459627,"1309478400000":326.9915320264,"1312156800000":337.2903387456,"1314835200000":322.0646700311,"1317427200000":298.7460608917,"1320105600000":298.1286401398,"1322697600000":280.9977613872,"1325376000000":296.652332104,"1328054400000":303.8199145963,"1330560000000":305.1250564829,"1333238400000":298.0644528339,"1335830400000":292.2661995342,"1338508800000":290.574914966,"1341100800000":361.955274512,"1343779200000":361.1233645018,"1346457600000":348.5933756947,"1349049600000":349.3287144798,"1351728000000":349.5618157486,"1354320000000":335.5982614825,"1356998400000":329.7393600266,"1359676800000":328.9242831263,"1362096000000":336.4991359513,"1364774400000":304.0922243789,"1367366400000":321.0532336957,"1370044800000":322.9477317547,"1372636800000":303.2752950311,"1375315200000":255.3682239907,"1377993600000":225.5327971661,"1380585600000":219.3260791925,"1383264000000":216.5026567097,"1385856000000":214.7320093907,"1388534400000":216.0565093537,"1391212800000":227.560890814,"1393632000000":241.731431714,"1396310400000":241.772185559,"1398902400000":235.8425011091,"1401580800000":220.2541553904,"1404172800000":198.1462133152,"1406851200000":191.8283484916,"1409529600000":177.3199796658,"1412121600000":177.5848796584,"1414800000000":194.2484077,"1417392000000":194.25320227,"1420070400000":189.9944254658,"1422748800000":188.8683323799,"1425168000000":189.4498059006,"1427846400000":187.1212793922,"1430438400000":180.815640722,"1433116800000":181.3194138199,"1435708800000":195.2266634317,"1438387200000":176.8920642931,"1441065600000":180.5191564996,"1443657600000":186.3571447981,"1446336000000":180.5352435436,"1448928000000":178.2656541149,"1451606400000":175.1074748692,"1454284800000":173.6052666925,"1456790400000":173.0723175466,"1459468800000":178.7667411639,"1462060800000":183.6979564108,"1464739200000":195.5573253106,"1467331200000":175.8946139363,"1470009600000":163.2776221982,"1472688000000":161.4259801094,"1475280000000":165.8885261387,"1477958400000":164.4906692547,"1480550400000":166.0107876738,"1483228800000":173.9262032221,"1485907200000":177.1331912095,"1488326400000":172.8033904942,"1491004800000":170.1526652909,"1493596800000":172.3915430901,"1496275200000":171.7107686335,"1498867200000":171.3159194488,"1501545600000":161.4602503882,"1504224000000":160.1259324534,"1506816000000":161.6547573758,"1509494400000":161.7306151009,"1512086400000":162.0515516304,"1514764800000":169.4748645001,"1517443200000":177.6749671053,"1519862400000":187.0397717022,"1522540800000":190.8706331337,"1525132800000":194.7598466615,"1527811200000":179.5003103741,"1530403200000":170.1676798654,"1533081600000":176.6546288482,"1535760000000":168.4184819385,"1538352000000":174.3103968066,"1541030400000":174.8676170419,"1543622400000":182.0542179952,"1546300800000":181.3546103224,"1548979200000":184.4090037594,"1551398400000":180.7840564922,"1554076800000":175.7102027876,"1556668800000":186.0653843168,"1559347200000":212.1390460016,"1561939200000":205.963449146,"1564617600000":177.857189441,"1567296000000":171.0591702252,"1569888000000":181.8454283689,"1572566400000":180.828027746,"1575158400000":181.5858883929,"1577836800000":186.754494787,"1580515200000":183.4180418437,"1583020800000":176.2816828416,"1585699200000":159.7958263088,"1588291200000":156.5100475543,"1590969600000":160.915630823,"1593561600000":165.8561083075,"1596240000000":162.3836954673,"1598918400000":181.0897103298,"1601510400000":203.0069429348,"1604188800000":207.2011278195,"1606780800000":216.5048016489,"1609459200000":251.9070233328,"1612137600000":266.906583238,"1614556800000":267.1308226438,"1617235200000":291.980922619,"1619827200000":330.758206152,"1622505600000":317.9605725932,"1625097600000":302.6584300133,"1627776000000":279.3703862578,"1630454400000":256.3213082298,"1633046400000":260.4374465765,"1635724800000":270.3997239907,"1638316800000":287.5795073573,"1640995200000":300.7817154503,"1643673600000":318.1212967882,"1646092800000":365.1420480016,"1648771200000":378.8120836568,"1651363200000":374.9014126121,"1654041600000":364.9099282757,"1656633600000":339.8717847438,"1659312000000":319.4899894933,"1661990400000":339.7240520556,"1664582400000":373.4274818841,"1667260800000":348.8366118012,"1669852800000":328.5167446761,"1672531200000":329.173900427,"1675209600000":324.1796775907,"1677628800000":309.7363097489,"1680307200000":316.4997227444,"1682899200000":291.4918764789,"1685577600000":290.1469995933,"1688169600000":255.7303774771,"1690848000000":225.734661592,"1693526400000":243.3126809006,"1696118400000":241.1983899457} |