Upload data/continuous/kraken_trades_20241225_0441.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0441.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 09:37:59.122165,XETHZUSD,3484.39,1417.98417778,3484.38,3484.39,3457.82,3505.5,3480.88869,3490
|
| 3 |
+
2024-12-25 09:37:59.295857,XXRPZUSD,2.29084,3321153.24603171,2.29083,2.29084,2.2785,2.32214,2.29507487,5622
|
| 4 |
+
2024-12-25 09:37:59.494685,ADAUSD,0.9173,1012368.0361114,0.917,0.917001,0.915101,0.938783,0.924321,2957
|
| 5 |
+
2024-12-25 09:37:59.646056,XDGUSD,0.331,8610017.04439112,0.331,0.3310001,0.3303464,0.3394547,0.334368572,4271
|
| 6 |
+
2024-12-25 09:37:59.750181,SOLUSD,197.34,40025.26900699,197.34,197.35,196.29,201.65,199.12439,8338
|
| 7 |
+
2024-12-25 09:37:59.804769,DOTUSD,7.4743,88121.47151258,7.4707,7.4708,7.3896,7.5592,7.46855,1512
|
| 8 |
+
2024-12-25 09:37:59.999319,MATICUSD,0.5193,117597.1430698,0.5175,0.5176,0.5163,0.528,0.521491,379
|
| 9 |
+
2024-12-25 09:38:00.206737,LTCUSD,108.7,5614.21407091,108.63,108.65,107.47,109.35,108.36936,2222
|
| 10 |
+
2024-12-25 09:38:00.806625,XXBTZUSD,97958.9,244.04854848,97964.9,97965.0,97690.8,98795.7,98267.99288,9950
|
| 11 |
+
2024-12-25 09:38:00.863088,XETHZUSD,3484.39,1417.98417778,3484.38,3484.39,3457.82,3505.5,3480.88869,3490
|
| 12 |
+
2024-12-25 09:38:00.918575,XXRPZUSD,2.29084,3321153.24603171,2.29083,2.29084,2.2785,2.32214,2.29507487,5622
|
| 13 |
+
2024-12-25 09:38:01.073723,ADAUSD,0.9173,1012368.0361114,0.917,0.917001,0.915101,0.938783,0.924321,2957
|
| 14 |
+
2024-12-25 09:38:01.226387,XDGUSD,0.331,8610017.04439112,0.331,0.3310001,0.3303464,0.3394547,0.334368572,4271
|
| 15 |
+
2024-12-25 09:38:01.373204,SOLUSD,197.34,40025.26900699,197.34,197.35,196.29,201.65,199.12439,8338
|
| 16 |
+
2024-12-25 09:38:01.567851,DOTUSD,7.4743,88121.47151258,7.4707,7.4708,7.3896,7.5592,7.46855,1512
|
| 17 |
+
2024-12-25 09:38:29.419110,DOTUSD,7.4743,88121.47151258,7.473,7.474,7.3896,7.5592,7.46855,1512
|
| 18 |
+
2024-12-25 09:38:29.577298,MATICUSD,0.5193,117597.1430698,0.5172,0.5174,0.5163,0.528,0.521491,379
|
| 19 |
+
2024-12-25 09:38:29.962568,LTCUSD,108.7,5614.21407091,108.67,108.69,107.47,109.35,108.36936,2222
|
| 20 |
+
2024-12-25 09:38:30.515392,XXBTZUSD,97946.9,244.06301306,97954.3,97954.4,97690.8,98795.7,98267.9738,9954
|
| 21 |
+
2024-12-25 09:38:30.664997,XETHZUSD,3484.38,1418.01447122,3484.38,3484.39,3457.82,3505.5,3480.88876,3492
|
| 22 |
+
2024-12-25 09:38:30.825324,XXRPZUSD,2.29083,3321155.45920335,2.29005,2.29006,2.2785,2.32214,2.29507487,5623
|
| 23 |
+
2024-12-25 09:38:30.888905,ADAUSD,0.9173,1012368.0361114,0.917003,0.917254,0.915101,0.938783,0.924321,2957
|
| 24 |
+
2024-12-25 09:38:31.067717,XDGUSD,0.331,8628635.04439112,0.331,0.3310001,0.3303464,0.3394547,0.334361304,4273
|
| 25 |
+
2024-12-25 09:38:31.229071,SOLUSD,197.33,40053.94244594,197.33,197.34,196.29,201.65,199.12311,8345
|
| 26 |
+
2024-12-25 09:38:31.459246,DOTUSD,7.4743,88121.47151258,7.4729,7.4741,7.3896,7.5592,7.46855,1512
|
| 27 |
+
2024-12-25 09:38:31.616041,MATICUSD,0.5193,117597.1430698,0.5173,0.5176,0.5163,0.528,0.521491,379
|
| 28 |
+
2024-12-25 09:38:31.677790,LTCUSD,108.7,5614.21407091,108.67,108.69,107.47,109.35,108.36936,2222
|
| 29 |
+
2024-12-25 09:38:32.230618,XXBTZUSD,97946.9,244.06301306,97954.3,97954.4,97690.8,98795.7,98267.9738,9954
|
| 30 |
+
2024-12-25 09:38:32.381097,XETHZUSD,3484.38,1418.01447122,3484.38,3484.39,3457.82,3505.5,3480.88876,3492
|
| 31 |
+
2024-12-25 09:38:32.535049,XXRPZUSD,2.29083,3321155.45920335,2.2904,2.29041,2.2785,2.32214,2.29507487,5623
|
| 32 |
+
2024-12-25 09:39:00.220116,XXRPZUSD,2.29092,3321157.78489684,2.29105,2.29106,2.2785,2.32214,2.29507487,5624
|
| 33 |
+
2024-12-25 09:39:00.373699,ADAUSD,0.917484,1012529.48411453,0.917669,0.91767,0.915101,0.938783,0.92432,2958
|
| 34 |
+
2024-12-25 09:39:00.642500,XDGUSD,0.331,8637944.04439112,0.331,0.3310001,0.3303464,0.3394547,0.334357682,4274
|
| 35 |
+
2024-12-25 09:39:00.692492,SOLUSD,197.34,40084.30001594,197.33,197.34,196.29,201.65,199.12176,8348
|
| 36 |
+
2024-12-25 09:39:01.027950,DOTUSD,7.4743,88359.7818725,7.486,7.4861,7.3896,7.5592,7.46857,1516
|
| 37 |
+
2024-12-25 09:39:01.186898,MATICUSD,0.5193,117597.1430698,0.5179,0.5184,0.5163,0.528,0.521491,379
|
| 38 |
+
2024-12-25 09:39:01.395212,LTCUSD,108.78,5616.32871304,108.83,108.84,107.47,109.35,108.3695,2229
|
| 39 |
+
2024-12-25 09:39:01.949990,XXBTZUSD,97954.3,244.06800748,97954.3,97954.4,97690.8,98795.7,98267.96739,9957
|
| 40 |
+
2024-12-25 09:39:02.098811,XETHZUSD,3486.01,1419.63073422,3486.72,3486.73,3457.82,3505.5,3480.89497,3497
|
| 41 |
+
2024-12-25 09:39:02.320789,XXRPZUSD,2.29142,3323793.93812083,2.29154,2.29155,2.2785,2.32214,2.29507169,5641
|
| 42 |
+
2024-12-25 09:39:02.472920,ADAUSD,0.91767,1012542.8574699,0.917786,0.917787,0.915101,0.938783,0.92432,2959
|
| 43 |
+
2024-12-25 09:39:02.668229,XDGUSD,0.3310001,8643165.05842308,0.3310469,0.331047,0.3303464,0.3394547,0.334355653,4277
|
| 44 |
+
2024-12-25 09:39:02.725930,SOLUSD,197.34,40114.30001594,197.33,197.34,196.29,201.65,199.12043,8349
|
| 45 |
+
2024-12-25 09:39:02.835603,DOTUSD,7.4743,88359.7818725,7.486,7.4861,7.3896,7.5592,7.46857,1516
|
| 46 |
+
2024-12-25 09:39:02.892370,MATICUSD,0.5193,117597.1430698,0.5179,0.5184,0.5163,0.528,0.521491,379
|
| 47 |
+
2024-12-25 09:39:30.572238,MATICUSD,0.5193,117597.1430698,0.5185,0.5186,0.5163,0.528,0.521491,379
|
| 48 |
+
2024-12-25 09:39:30.730986,LTCUSD,108.98,5628.68979401,108.97,108.98,107.47,109.35,108.37082,2240
|
| 49 |
+
2024-12-25 09:39:31.386800,XXBTZUSD,97986.5,244.09290397,97989.3,97989.4,97690.8,98795.7,98267.93813,9965
|
| 50 |
+
2024-12-25 09:39:31.440935,XETHZUSD,3487.0,1419.71763749,3486.99,3487.0,3457.82,3505.5,3480.89534,3502
|
| 51 |
+
2024-12-25 09:39:31.608411,XXRPZUSD,2.29344,3324032.5344363,2.29398,2.29399,2.2785,2.32214,2.29507148,5661
|
| 52 |
+
2024-12-25 09:39:31.762844,ADAUSD,0.918514,1012972.27120093,0.918553,0.918554,0.915101,0.938783,0.924318,2972
|
| 53 |
+
2024-12-25 09:39:31.921380,XDGUSD,0.3311906,8643815.56707142,0.3311905,0.3311906,0.3303464,0.3394547,0.334355408,4284
|
| 54 |
+
2024-12-25 09:39:32.078576,SOLUSD,197.47,40131.58563971,197.47,197.48,196.29,201.65,199.11966,8356
|
| 55 |
+
2024-12-25 09:39:32.271259,DOTUSD,7.4861,88402.75882686,7.4939,7.4952,7.3896,7.5592,7.46858,1517
|
| 56 |
+
2024-12-25 09:39:32.464794,MATICUSD,0.5193,117597.1430698,0.5185,0.5186,0.5163,0.528,0.521491,379
|
| 57 |
+
2024-12-25 09:39:32.663242,LTCUSD,108.98,5628.68979401,108.97,108.98,107.47,109.35,108.37082,2240
|
| 58 |
+
2024-12-25 09:39:33.363461,XXBTZUSD,97986.5,244.09290397,97989.3,97989.4,97690.8,98795.7,98267.93813,9965
|
| 59 |
+
2024-12-25 09:39:33.428749,XETHZUSD,3487.0,1419.71763749,3486.99,3487.0,3457.82,3505.5,3480.89534,3502
|
| 60 |
+
2024-12-25 09:39:33.585323,XXRPZUSD,2.29344,3324032.5344363,2.29398,2.29399,2.2785,2.32214,2.29507148,5661
|
| 61 |
+
2024-12-25 09:39:33.736932,ADAUSD,0.918514,1012972.27120093,0.918553,0.918554,0.915101,0.938783,0.924318,2972
|
| 62 |
+
2024-12-25 09:40:01.403607,ADAUSD,0.918514,1012972.27120093,0.917792,0.918296,0.915101,0.938783,0.924318,2972
|
| 63 |
+
2024-12-25 09:40:01.556847,XDGUSD,0.3312058,8643846.06542662,0.331148,0.3311481,0.3303464,0.3394547,0.334355397,4286
|
| 64 |
+
2024-12-25 09:40:01.658293,SOLUSD,197.48,40134.12873268,197.47,197.48,196.29,201.65,199.11956,8358
|
| 65 |
+
2024-12-25 09:40:02.033511,DOTUSD,7.4861,88402.75882686,7.485,7.4872,7.3896,7.5592,7.46858,1517
|
| 66 |
+
2024-12-25 09:40:02.193364,MATICUSD,0.5193,117597.1430698,0.5181,0.5182,0.5163,0.528,0.521491,379
|
| 67 |
+
2024-12-25 09:40:02.291791,LTCUSD,109.03,5650.21613135,109.02,109.04,107.47,109.35,108.37319,2247
|
| 68 |
+
2024-12-25 09:40:02.850252,XXBTZUSD,97989.4,244.0979368,97989.3,97989.4,97690.8,98795.7,98267.93239,9966
|
| 69 |
+
2024-12-25 09:40:02.910428,XETHZUSD,3487.0,1419.71963956,3486.99,3487.0,3457.82,3505.5,3480.89535,3503
|
| 70 |
+
2024-12-25 09:40:03.076309,XXRPZUSD,2.29459,3324039.9731323,2.29485,2.29486,2.2785,2.32214,2.29507147,5662
|
| 71 |
+
2024-12-25 09:40:03.270294,ADAUSD,0.918514,1012972.27120093,0.91781,0.918114,0.915101,0.938783,0.924318,2972
|
| 72 |
+
2024-12-25 09:40:03.427720,XDGUSD,0.3312058,8643846.06542662,0.3311539,0.331154,0.3303464,0.3394547,0.334355397,4286
|
| 73 |
+
2024-12-25 09:40:03.585314,SOLUSD,197.48,40134.12873268,197.47,197.48,196.29,201.65,199.11956,8358
|
| 74 |
+
2024-12-25 09:40:03.641680,DOTUSD,7.4861,88402.75882686,7.485,7.4872,7.3896,7.5592,7.46858,1517
|
| 75 |
+
2024-12-25 09:40:03.697714,MATICUSD,0.5193,117597.1430698,0.5181,0.5182,0.5163,0.528,0.521491,379
|
| 76 |
+
2024-12-25 09:40:03.902139,LTCUSD,109.03,5650.21613135,109.05,109.06,107.47,109.35,108.37319,2247
|
| 77 |
+
2024-12-25 09:40:31.619597,LTCUSD,109.03,5650.21613135,109.1,109.11,107.47,109.35,108.37319,2247
|
| 78 |
+
2024-12-25 09:40:32.273277,XXBTZUSD,97989.3,244.10341941,97989.3,97989.4,97690.8,98795.7,98267.92613,9968
|
| 79 |
+
2024-12-25 09:40:32.465780,XETHZUSD,3487.0,1420.99193956,3486.99,3487.0,3457.82,3505.5,3480.90082,3506
|
| 80 |
+
2024-12-25 09:40:32.618192,XXRPZUSD,2.29485,3325241.0840147,2.29375,2.29376,2.2785,2.32214,2.29507139,5663
|
| 81 |
+
2024-12-25 09:40:32.774617,ADAUSD,0.918514,1012972.27120093,0.917929,0.918409,0.915101,0.938783,0.924318,2972
|
| 82 |
+
2024-12-25 09:40:32.839565,XDGUSD,0.3311975,8649395.19578935,0.3311916,0.3311917,0.3303464,0.3394547,0.334353371,4289
|
| 83 |
+
2024-12-25 09:40:32.895120,SOLUSD,197.47,40134.46812226,197.47,197.48,196.29,201.65,199.11954,8359
|
| 84 |
+
2024-12-25 09:40:33.055583,DOTUSD,7.4861,88402.75882686,7.487,7.4897,7.3896,7.5592,7.46858,1517
|
| 85 |
+
2024-12-25 09:40:33.222408,MATICUSD,0.5193,117597.1430698,0.5181,0.5182,0.5163,0.528,0.521491,379
|
| 86 |
+
2024-12-25 09:40:33.560357,LTCUSD,109.03,5650.21613135,109.1,109.11,107.47,109.35,108.37319,2247
|
| 87 |
+
2024-12-25 09:40:34.251396,XXBTZUSD,97989.4,244.10361854,97989.3,97989.4,97690.8,98795.7,98267.92591,9969
|
| 88 |
+
2024-12-25 09:40:34.401496,XETHZUSD,3487.0,1420.99193956,3486.99,3487.0,3457.82,3505.5,3480.90082,3506
|
| 89 |
+
2024-12-25 09:40:34.594789,XXRPZUSD,2.29485,3325241.0840147,2.29365,2.29366,2.2785,2.32214,2.29507139,5663
|
| 90 |
+
2024-12-25 09:40:34.742703,ADAUSD,0.918514,1012972.27120093,0.917935,0.918385,0.915101,0.938783,0.924318,2972
|
| 91 |
+
2024-12-25 09:40:34.907862,XDGUSD,0.3311975,8649395.19578935,0.3311916,0.3311917,0.3303464,0.3394547,0.334353371,4289
|
| 92 |
+
2024-12-25 09:41:01.631265,ADAUSD,0.917901,1013020.47120093,0.918011,0.918619,0.915101,0.938783,0.924317,2973
|
| 93 |
+
2024-12-25 09:41:01.810448,XDGUSD,0.3311975,8649395.19578935,0.3310599,0.3311142,0.3303464,0.3394547,0.334353371,4289
|
| 94 |
+
2024-12-25 09:41:01.966127,SOLUSD,197.43,40135.54349177,197.43,197.44,196.29,201.65,199.1195,8363
|
| 95 |
+
2024-12-25 09:41:02.166190,DOTUSD,7.4861,88402.75882686,7.4913,7.4939,7.3896,7.5592,7.46858,1517
|
| 96 |
+
2024-12-25 09:41:02.318140,MATICUSD,0.5193,117597.1430698,0.5181,0.5182,0.5163,0.528,0.521491,379
|
| 97 |
+
2024-12-25 09:41:02.506950,LTCUSD,109.11,5657.08857491,109.15,109.16,107.47,109.35,108.37403,2252
|
| 98 |
+
2024-12-25 09:41:03.165355,XXBTZUSD,97989.4,244.10551448,97989.3,97989.4,97690.8,98795.7,98267.92374,9970
|
| 99 |
+
2024-12-25 09:41:03.223062,XETHZUSD,3487.0,1420.99193956,3486.99,3487.0,3457.82,3505.5,3480.90082,3506
|
| 100 |
+
2024-12-25 09:41:03.379370,XXRPZUSD,2.29485,3325241.0840147,2.29292,2.29293,2.2785,2.32214,2.29507139,5663
|
| 101 |
+
2024-12-25 09:41:03.586172,ADAUSD,0.917901,1013020.47120093,0.918028,0.918658,0.915101,0.938783,0.924317,2973
|
| 102 |
+
2024-12-25 09:41:03.739886,XDGUSD,0.3311975,8649395.19578935,0.3310909,0.331091,0.3303464,0.3394547,0.334353371,4289
|
| 103 |
+
2024-12-25 09:41:03.794102,SOLUSD,197.43,40135.54349177,197.43,197.44,196.29,201.65,199.1195,8363
|
| 104 |
+
2024-12-25 09:41:03.890569,DOTUSD,7.4861,88402.75882686,7.4913,7.4939,7.3896,7.5592,7.46858,1517
|
| 105 |
+
2024-12-25 09:41:04.044983,MATICUSD,0.5193,117597.1430698,0.5181,0.5183,0.5163,0.528,0.521491,379
|
| 106 |
+
2024-12-25 09:41:04.197320,LTCUSD,109.11,5657.08857491,109.15,109.16,107.47,109.35,108.37403,2252
|