Upload data/continuous/kraken_trades_20241225_0805.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0805.csv
ADDED
|
@@ -0,0 +1,104 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 13:02:48.430819,XETHZUSD,3476.89,2338.9018893,3476.88,3476.89,3457.82,3543.46,3489.40043,5429
|
| 3 |
+
2024-12-25 13:02:48.585770,XXRPZUSD,2.28267,4862179.50855601,2.2817,2.28185,2.262,2.33135,2.29623286,8660
|
| 4 |
+
2024-12-25 13:02:48.644432,ADAUSD,0.912184,1437850.97653016,0.912311,0.912312,0.906879,0.938783,0.922731,4430
|
| 5 |
+
2024-12-25 13:02:48.803961,XDGUSD,0.3313976,15428518.68519824,0.33124,0.3312401,0.3282236,0.3427479,0.335309923,7428
|
| 6 |
+
2024-12-25 13:02:48.971013,SOLUSD,195.99,50042.21298642,196.05,196.06,195.08,201.65,198.81095,11066
|
| 7 |
+
2024-12-25 13:02:49.123016,DOTUSD,7.4346,128787.50009927,7.4345,7.436,7.3556,7.6658,7.4899,2483
|
| 8 |
+
2024-12-25 13:02:49.277961,MATICUSD,0.5171,174564.66313391,0.5169,0.5171,0.5119,0.528,0.521191,585
|
| 9 |
+
2024-12-25 13:02:49.436327,LTCUSD,108.75,8689.03045025,108.8,108.81,107.43,110.47,108.64569,3021
|
| 10 |
+
2024-12-25 13:02:50.087103,XXBTZUSD,98172.0,387.7271325,98177.7,98177.8,97600.0,99189.8,98322.61625,16249
|
| 11 |
+
2024-12-25 13:02:50.241851,XETHZUSD,3476.89,2338.9018893,3476.88,3476.89,3457.82,3543.46,3489.40043,5429
|
| 12 |
+
2024-12-25 13:02:50.394833,XXRPZUSD,2.28267,4862179.50855601,2.28162,2.28163,2.262,2.33135,2.29623286,8660
|
| 13 |
+
2024-12-25 13:02:50.551584,ADAUSD,0.912184,1437850.97653016,0.912311,0.912312,0.906879,0.938783,0.922731,4430
|
| 14 |
+
2024-12-25 13:02:50.608957,XDGUSD,0.3313976,15428518.68519824,0.3311818,0.3312235,0.3282236,0.3427479,0.335309923,7428
|
| 15 |
+
2024-12-25 13:02:50.663561,SOLUSD,195.99,50042.21298642,196.05,196.06,195.08,201.65,198.81095,11066
|
| 16 |
+
2024-12-25 13:02:50.723359,DOTUSD,7.4346,128787.50009927,7.4345,7.436,7.3556,7.6658,7.4899,2483
|
| 17 |
+
2024-12-25 13:03:19.398907,MATICUSD,0.5168,174566.92038391,0.5168,0.5169,0.5119,0.528,0.521191,586
|
| 18 |
+
2024-12-25 13:03:19.552423,LTCUSD,108.75,8689.03045025,108.64,108.66,107.43,110.47,108.64569,3021
|
| 19 |
+
2024-12-25 13:03:20.107332,XXBTZUSD,98180.5,387.7273325,98180.0,98180.1,97600.0,99189.8,98322.61618,16251
|
| 20 |
+
2024-12-25 13:03:20.164171,XETHZUSD,3477.04,2341.63013713,3476.1,3476.34,3457.82,3543.46,3489.38569,5432
|
| 21 |
+
2024-12-25 13:03:20.341395,XXRPZUSD,2.28267,4862179.50855601,2.28179,2.28203,2.262,2.33135,2.29623286,8660
|
| 22 |
+
2024-12-25 13:03:20.398901,ADAUSD,0.912261,1437856.72243593,0.911897,0.91215,0.906879,0.938783,0.922731,4431
|
| 23 |
+
2024-12-25 13:03:20.551907,XDGUSD,0.331284,15430028.41706231,0.3309952,0.3310387,0.3282236,0.3427479,0.335309529,7430
|
| 24 |
+
2024-12-25 13:03:20.609033,SOLUSD,195.99,50042.21298642,195.99,196.0,195.08,201.65,198.81095,11066
|
| 25 |
+
2024-12-25 13:03:20.764463,DOTUSD,7.4346,128787.50009927,7.4342,7.4343,7.3556,7.6658,7.4899,2483
|
| 26 |
+
2024-12-25 13:03:20.822442,MATICUSD,0.5168,174566.92038391,0.5168,0.5169,0.5119,0.528,0.521191,586
|
| 27 |
+
2024-12-25 13:03:20.891239,LTCUSD,108.75,8689.03045025,108.64,108.66,107.43,110.47,108.64569,3021
|
| 28 |
+
2024-12-25 13:03:21.703352,XXBTZUSD,98180.5,387.7273325,98180.0,98180.1,97600.0,99189.8,98322.61618,16251
|
| 29 |
+
2024-12-25 13:03:21.757787,XETHZUSD,3476.1,2342.02427638,3476.1,3476.35,3457.82,3543.46,3489.38346,5433
|
| 30 |
+
2024-12-25 13:03:21.811748,XXRPZUSD,2.28267,4862179.50855601,2.28179,2.28203,2.262,2.33135,2.29623286,8660
|
| 31 |
+
2024-12-25 13:03:21.966946,ADAUSD,0.912261,1437856.72243593,0.911899,0.912138,0.906879,0.938783,0.922731,4431
|
| 32 |
+
2024-12-25 13:03:49.642004,ADAUSD,0.91241,1437905.26243593,0.912409,0.91241,0.906879,0.938783,0.922731,4433
|
| 33 |
+
2024-12-25 13:03:49.798811,XDGUSD,0.3310544,15500827.62818077,0.3313497,0.3313511,0.3282236,0.3427479,0.335289976,7436
|
| 34 |
+
2024-12-25 13:03:49.852445,SOLUSD,195.99,50042.21298642,196.05,196.06,195.08,201.65,198.81095,11066
|
| 35 |
+
2024-12-25 13:03:50.011381,DOTUSD,7.4361,128790.78066934,7.4366,7.4367,7.3556,7.6658,7.48989,2484
|
| 36 |
+
2024-12-25 13:03:50.168437,MATICUSD,0.5168,174566.92038391,0.5172,0.5174,0.5119,0.528,0.521191,586
|
| 37 |
+
2024-12-25 13:03:50.324526,LTCUSD,108.75,8689.03045025,108.68,108.71,107.43,110.47,108.64569,3021
|
| 38 |
+
2024-12-25 13:03:50.976462,XXBTZUSD,98180.1,387.76781705,98180.0,98180.1,97600.0,99189.8,98322.6013,16259
|
| 39 |
+
2024-12-25 13:03:51.130603,XETHZUSD,3477.04,2342.32711934,3477.04,3477.05,3457.82,3543.46,3489.38186,5435
|
| 40 |
+
2024-12-25 13:03:51.298054,XXRPZUSD,2.28253,4862183.88939074,2.28252,2.28253,2.262,2.33135,2.29623285,8661
|
| 41 |
+
2024-12-25 13:03:51.467400,ADAUSD,0.91241,1437905.26243593,0.912409,0.91241,0.906879,0.938783,0.922731,4433
|
| 42 |
+
2024-12-25 13:03:51.672723,XDGUSD,0.3310544,15500827.62818077,0.3313424,0.331351,0.3282236,0.3427479,0.335289976,7436
|
| 43 |
+
2024-12-25 13:03:51.834595,SOLUSD,196.1,50044.11266642,196.07,196.1,195.08,201.65,198.81084,11069
|
| 44 |
+
2024-12-25 13:03:51.891873,DOTUSD,7.4361,128790.78066934,7.4366,7.4367,7.3556,7.6658,7.48989,2484
|
| 45 |
+
2024-12-25 13:03:52.044907,MATICUSD,0.5168,174566.92038391,0.5172,0.5174,0.5119,0.528,0.521191,586
|
| 46 |
+
2024-12-25 13:03:52.200837,LTCUSD,108.75,8689.03045025,108.68,108.71,107.43,110.47,108.64569,3021
|
| 47 |
+
2024-12-25 13:04:19.876624,LTCUSD,108.72,8689.45793119,108.69,108.72,107.43,110.47,108.64569,3022
|
| 48 |
+
2024-12-25 13:04:20.444078,XXBTZUSD,98180.1,387.77180635,98180.0,98180.1,97600.0,99189.8,98322.59983,16265
|
| 49 |
+
2024-12-25 13:04:20.601392,XETHZUSD,3477.04,2342.32711934,3477.04,3477.05,3457.82,3543.46,3489.38186,5435
|
| 50 |
+
2024-12-25 13:04:20.757755,XXRPZUSD,2.28253,4862192.43591074,2.28252,2.28253,2.262,2.33135,2.29623282,8662
|
| 51 |
+
2024-12-25 13:04:20.918204,ADAUSD,0.91241,1437905.26243593,0.912409,0.91241,0.906879,0.938783,0.922731,4433
|
| 52 |
+
2024-12-25 13:04:21.092812,XDGUSD,0.3310544,15500827.62818077,0.331351,0.3313511,0.3282236,0.3427479,0.335289976,7436
|
| 53 |
+
2024-12-25 13:04:21.150038,SOLUSD,196.16,50051.82151481,196.16,196.17,195.08,201.65,198.81043,11071
|
| 54 |
+
2024-12-25 13:04:21.301269,DOTUSD,7.4383,128805.3990471,7.4398,7.4399,7.3556,7.6658,7.48989,2487
|
| 55 |
+
2024-12-25 13:04:21.457903,MATICUSD,0.5168,174566.92038391,0.5173,0.5174,0.5119,0.528,0.521191,586
|
| 56 |
+
2024-12-25 13:04:21.608574,LTCUSD,108.72,8689.45793119,108.68,108.72,107.43,110.47,108.64569,3022
|
| 57 |
+
2024-12-25 13:04:22.303380,XXBTZUSD,98180.0,387.77358115,98180.0,98180.1,97600.0,99189.8,98322.59918,16270
|
| 58 |
+
2024-12-25 13:04:22.453516,XETHZUSD,3477.04,2342.32711934,3477.04,3477.05,3457.82,3543.46,3489.38186,5435
|
| 59 |
+
2024-12-25 13:04:22.640358,XXRPZUSD,2.28253,4862192.43591074,2.28252,2.28253,2.262,2.33135,2.29623282,8662
|
| 60 |
+
2024-12-25 13:04:22.705394,ADAUSD,0.91241,1437905.26243593,0.912409,0.91241,0.906879,0.938783,0.922731,4433
|
| 61 |
+
2024-12-25 13:04:22.769168,XDGUSD,0.3310544,15500827.62818077,0.331351,0.3313511,0.3282236,0.3427479,0.335289976,7436
|
| 62 |
+
2024-12-25 13:04:50.499294,XDGUSD,0.3315306,15501059.75774113,0.3315305,0.3315306,0.3282236,0.3427479,0.335289918,7440
|
| 63 |
+
2024-12-25 13:04:50.683519,SOLUSD,196.2,50054.46869877,196.19,196.2,195.08,201.65,198.8103,11078
|
| 64 |
+
2024-12-25 13:04:50.837240,DOTUSD,7.448,128852.9289013,7.4489,7.449,7.3556,7.6658,7.48987,2498
|
| 65 |
+
2024-12-25 13:04:51.004173,MATICUSD,0.5174,175520.26037671,0.5179,0.5181,0.5119,0.528,0.521171,587
|
| 66 |
+
2024-12-25 13:04:51.155405,LTCUSD,108.72,8689.45793119,108.71,108.74,107.43,110.47,108.64569,3022
|
| 67 |
+
2024-12-25 13:04:51.810618,XXBTZUSD,98180.1,387.77619887,98180.0,98180.1,97600.0,99189.8,98322.59822,16281
|
| 68 |
+
2024-12-25 13:04:51.868443,XETHZUSD,3478.21,2343.93620425,3478.25,3478.26,3457.82,3543.46,3489.37341,5444
|
| 69 |
+
2024-12-25 13:04:52.040084,XXRPZUSD,2.28399,4866595.0666366,2.28399,2.284,2.262,2.33135,2.29622043,8668
|
| 70 |
+
2024-12-25 13:04:52.200382,ADAUSD,0.913426,1438428.8298281,0.913602,0.913603,0.906879,0.938783,0.922728,4449
|
| 71 |
+
2024-12-25 13:04:52.371513,XDGUSD,0.3315306,15501059.75774113,0.3315305,0.3315306,0.3282236,0.3427479,0.335289918,7440
|
| 72 |
+
2024-12-25 13:04:52.519956,SOLUSD,196.2,50054.46869877,196.19,196.2,195.08,201.65,198.8103,11078
|
| 73 |
+
2024-12-25 13:04:52.576469,DOTUSD,7.448,128852.9289013,7.4489,7.449,7.3556,7.6658,7.48987,2498
|
| 74 |
+
2024-12-25 13:04:52.632929,MATICUSD,0.5174,175520.26037671,0.5179,0.5181,0.5119,0.528,0.521171,587
|
| 75 |
+
2024-12-25 13:04:52.691119,LTCUSD,108.72,8689.45793119,108.71,108.74,107.43,110.47,108.64569,3022
|
| 76 |
+
2024-12-25 13:04:53.339063,XXBTZUSD,98180.1,387.77619887,98180.0,98180.1,97600.0,99189.8,98322.59822,16281
|
| 77 |
+
2024-12-25 13:05:21.023880,XXBTZUSD,98180.0,387.77656387,98180.0,98180.1,97600.0,99189.8,98322.59809,16285
|
| 78 |
+
2024-12-25 13:05:21.173758,XETHZUSD,3478.25,2343.9390266,3478.25,3478.26,3457.82,3543.46,3489.3734,5445
|
| 79 |
+
2024-12-25 13:05:21.369726,XXRPZUSD,2.28435,4866603.62079862,2.28383,2.284,2.262,2.33135,2.29622041,8670
|
| 80 |
+
2024-12-25 13:05:21.523772,ADAUSD,0.913426,1438428.8298281,0.91283,0.913169,0.906879,0.938783,0.922728,4449
|
| 81 |
+
2024-12-25 13:05:21.885223,XDGUSD,0.3313898,15507061.32338228,0.3313944,0.3314212,0.3282236,0.3427479,0.335288403,7444
|
| 82 |
+
2024-12-25 13:05:22.045738,SOLUSD,196.14,50065.76210877,196.19,196.2,195.08,201.65,198.80969,11083
|
| 83 |
+
2024-12-25 13:05:22.207595,DOTUSD,7.448,128852.9289013,7.4432,7.446,7.3556,7.6658,7.48987,2498
|
| 84 |
+
2024-12-25 13:05:22.360220,MATICUSD,0.5174,175520.26037671,0.5176,0.5178,0.5119,0.528,0.521171,587
|
| 85 |
+
2024-12-25 13:05:22.522724,LTCUSD,108.72,8689.45793119,108.66,108.7,107.43,110.47,108.64569,3022
|
| 86 |
+
2024-12-25 13:05:23.170221,XXBTZUSD,98180.1,387.77681387,98180.0,98180.1,97600.0,99189.8,98322.59799,16288
|
| 87 |
+
2024-12-25 13:05:23.323791,XETHZUSD,3478.25,2343.9390266,3478.25,3478.26,3457.82,3543.46,3489.3734,5445
|
| 88 |
+
2024-12-25 13:05:23.478452,XXRPZUSD,2.28435,4866603.62079862,2.28435,2.28436,2.262,2.33135,2.29622041,8670
|
| 89 |
+
2024-12-25 13:05:23.540357,ADAUSD,0.913426,1438428.8298281,0.912884,0.913315,0.906879,0.938783,0.922728,4449
|
| 90 |
+
2024-12-25 13:05:23.728727,XDGUSD,0.3313898,15507061.32338228,0.3314864,0.3315044,0.3282236,0.3427479,0.335288403,7444
|
| 91 |
+
2024-12-25 13:05:23.798269,SOLUSD,196.14,50065.76210877,196.19,196.2,195.08,201.65,198.80969,11083
|
| 92 |
+
2024-12-25 13:05:51.473741,SOLUSD,196.26,50067.55379949,196.26,196.27,195.08,201.65,198.8096,11086
|
| 93 |
+
2024-12-25 13:05:51.629179,DOTUSD,7.454,128879.74739651,7.4539,7.454,7.3556,7.6658,7.48986,2507
|
| 94 |
+
2024-12-25 13:05:51.786036,MATICUSD,0.5174,175520.26037671,0.5186,0.5187,0.5119,0.528,0.521171,587
|
| 95 |
+
2024-12-25 13:05:51.944839,LTCUSD,108.72,8689.45793119,108.75,108.76,107.43,110.47,108.64569,3022
|
| 96 |
+
2024-12-25 13:05:52.615919,XXBTZUSD,98225.0,387.78075918,98224.9,98225.0,97600.0,99189.8,98322.59666,16298
|
| 97 |
+
2024-12-25 13:05:52.792055,XETHZUSD,3480.0,2345.49574381,3479.99,3480.0,3457.82,3543.46,3489.36602,5448
|
| 98 |
+
2024-12-25 13:05:52.942478,XXRPZUSD,2.28651,4866664.12302862,2.28631,2.28632,2.262,2.33135,2.29622028,8676
|
| 99 |
+
2024-12-25 13:05:53.107458,ADAUSD,0.913686,1438523.65448078,0.913698,0.913699,0.906879,0.938783,0.922727,4452
|
| 100 |
+
2024-12-25 13:05:53.284943,XDGUSD,0.3316621,15508317.24454834,0.3317926,0.3317927,0.3282236,0.3427479,0.335288102,7464
|
| 101 |
+
2024-12-25 13:05:53.459945,SOLUSD,196.26,50067.55379949,196.27,196.28,195.08,201.65,198.8096,11086
|
| 102 |
+
2024-12-25 13:05:53.639565,DOTUSD,7.454,128879.74739651,7.4539,7.454,7.3556,7.6658,7.48986,2507
|
| 103 |
+
2024-12-25 13:05:53.797172,MATICUSD,0.5174,175520.26037671,0.5185,0.5187,0.5119,0.528,0.521171,587
|
| 104 |
+
2024-12-25 13:05:53.865261,LTCUSD,108.72,8689.45793119,108.75,108.76,107.43,110.47,108.64569,3022
|