Upload data/continuous/kraken_trades_20241225_0431.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0431.csv
ADDED
|
@@ -0,0 +1,101 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 09:27:50.959122,XXBTZUSD,98049.9,224.9583781,98049.9,98050.0,97690.8,98795.7,98286.2995,9796
|
| 3 |
+
2024-12-25 09:27:51.024837,XETHZUSD,3488.03,1377.36565259,3488.02,3488.03,3457.82,3505.5,3480.67631,3447
|
| 4 |
+
2024-12-25 09:27:51.178515,XXRPZUSD,2.29619,3228171.11312401,2.29629,2.2963,2.2785,2.32214,2.29496756,5570
|
| 5 |
+
2024-12-25 09:27:51.242178,ADAUSD,0.920417,1006947.80014037,0.920215,0.920216,0.915101,0.938783,0.924343,2928
|
| 6 |
+
2024-12-25 09:27:51.393339,XDGUSD,0.3319228,8517981.94676821,0.3319227,0.3319228,0.3303464,0.3394547,0.334394162,4237
|
| 7 |
+
2024-12-25 09:27:51.445607,SOLUSD,198.26,39435.97774508,198.25,198.26,196.29,201.65,199.1449,8265
|
| 8 |
+
2024-12-25 09:27:51.497358,DOTUSD,7.4853,79800.25243895,7.4831,7.4855,7.3896,7.5592,7.46583,1430
|
| 9 |
+
2024-12-25 09:27:51.650046,MATICUSD,0.5197,115717.34479942,0.5194,0.5195,0.5163,0.528,0.521511,367
|
| 10 |
+
2024-12-25 09:27:51.808973,LTCUSD,108.72,5460.16104887,108.72,108.73,107.47,109.35,108.35826,2169
|
| 11 |
+
2024-12-25 09:27:52.376388,XXBTZUSD,98049.9,224.9583781,98049.9,98050.0,97690.8,98795.7,98286.2995,9796
|
| 12 |
+
2024-12-25 09:28:18.555026,LTCUSD,108.73,5464.99738538,108.72,108.73,107.47,109.35,108.35858,2172
|
| 13 |
+
2024-12-25 09:28:19.110265,XXBTZUSD,98049.9,224.9583781,98049.9,98050.0,97690.8,98795.7,98286.2995,9796
|
| 14 |
+
2024-12-25 09:28:19.166375,XETHZUSD,3488.03,1377.36565259,3488.02,3488.03,3457.82,3505.5,3480.67631,3447
|
| 15 |
+
2024-12-25 09:28:19.316625,XXRPZUSD,2.2962,3228202.26459165,2.29619,2.2962,2.2785,2.32214,2.29496758,5572
|
| 16 |
+
2024-12-25 09:28:19.372765,ADAUSD,0.920417,1006947.80014037,0.92005,0.920051,0.915101,0.938783,0.924343,2928
|
| 17 |
+
2024-12-25 09:28:19.523434,XDGUSD,0.3319228,8517981.94676821,0.3320857,0.332117,0.3303464,0.3394547,0.334394162,4237
|
| 18 |
+
2024-12-25 09:28:19.576829,SOLUSD,198.2,39436.23025584,198.23,198.24,196.29,201.65,199.14489,8266
|
| 19 |
+
2024-12-25 09:28:19.906281,DOTUSD,7.4853,79800.25243895,7.4829,7.4853,7.3896,7.5592,7.46583,1430
|
| 20 |
+
2024-12-25 09:28:20.062353,MATICUSD,0.5196,115832.26098942,0.5194,0.5195,0.5163,0.528,0.521509,369
|
| 21 |
+
2024-12-25 09:28:20.231869,LTCUSD,108.73,5464.99738538,108.72,108.73,107.47,109.35,108.35858,2172
|
| 22 |
+
2024-12-25 09:28:20.785791,XXBTZUSD,98049.9,224.9583781,98049.9,98050.0,97690.8,98795.7,98286.2995,9796
|
| 23 |
+
2024-12-25 09:28:20.932186,XETHZUSD,3488.03,1377.36565259,3488.02,3488.03,3457.82,3505.5,3480.67631,3447
|
| 24 |
+
2024-12-25 09:28:21.097960,XXRPZUSD,2.2962,3228202.26459165,2.29619,2.2962,2.2785,2.32214,2.29496758,5572
|
| 25 |
+
2024-12-25 09:28:21.254806,ADAUSD,0.920417,1006947.80014037,0.920054,0.920055,0.915101,0.938783,0.924343,2928
|
| 26 |
+
2024-12-25 09:28:21.405396,XDGUSD,0.3319228,8517981.94676821,0.3320247,0.332061,0.3303464,0.3394547,0.334394162,4237
|
| 27 |
+
2024-12-25 09:28:49.098277,XDGUSD,0.3321157,8575480.27109697,0.3321606,0.3321607,0.3303464,0.3394547,0.334379079,4245
|
| 28 |
+
2024-12-25 09:28:49.248071,SOLUSD,198.2,39436.23025584,198.21,198.22,196.29,201.65,199.14489,8266
|
| 29 |
+
2024-12-25 09:28:49.301610,DOTUSD,7.4773,79804.69262457,7.4766,7.4798,7.3896,7.5592,7.46583,1431
|
| 30 |
+
2024-12-25 09:28:49.363233,MATICUSD,0.5196,115832.26098942,0.5193,0.5194,0.5163,0.528,0.521509,369
|
| 31 |
+
2024-12-25 09:28:49.519574,LTCUSD,108.72,5467.60698133,108.72,108.73,107.47,109.35,108.35875,2173
|
| 32 |
+
2024-12-25 09:28:50.074260,XXBTZUSD,98049.9,224.95954131,98049.9,98050.0,97690.8,98795.7,98286.29828,9798
|
| 33 |
+
2024-12-25 09:28:50.136111,XETHZUSD,3488.03,1391.85348612,3488.02,3488.03,3457.82,3505.5,3480.75286,3452
|
| 34 |
+
2024-12-25 09:28:50.295192,XXRPZUSD,2.2962,3228202.26459165,2.29619,2.2962,2.2785,2.32214,2.29496758,5572
|
| 35 |
+
2024-12-25 09:28:50.356947,ADAUSD,0.920021,1006978.98014037,0.919787,0.919788,0.915101,0.938783,0.924343,2929
|
| 36 |
+
2024-12-25 09:28:50.436154,XDGUSD,0.3321157,8575480.27109697,0.3321606,0.3321607,0.3303464,0.3394547,0.334379079,4245
|
| 37 |
+
2024-12-25 09:28:50.493004,SOLUSD,198.2,39436.23025584,198.21,198.22,196.29,201.65,199.14489,8266
|
| 38 |
+
2024-12-25 09:28:50.643480,DOTUSD,7.4773,79804.69262457,7.4773,7.4798,7.3896,7.5592,7.46583,1431
|
| 39 |
+
2024-12-25 09:28:50.793867,MATICUSD,0.5196,115832.26098942,0.5193,0.5194,0.5163,0.528,0.521509,369
|
| 40 |
+
2024-12-25 09:28:50.854002,LTCUSD,108.72,5467.60698133,108.72,108.73,107.47,109.35,108.35875,2173
|
| 41 |
+
2024-12-25 09:28:51.684133,XXBTZUSD,98049.9,224.95954131,98049.9,98050.0,97690.8,98795.7,98286.29828,9798
|
| 42 |
+
2024-12-25 09:29:19.352469,XXBTZUSD,98049.9,224.96030555,98049.9,98050.0,97690.8,98795.7,98286.29748,9799
|
| 43 |
+
2024-12-25 09:29:19.405001,XETHZUSD,3488.03,1391.94898612,3488.02,3488.03,3457.82,3505.5,3480.75336,3453
|
| 44 |
+
2024-12-25 09:29:19.567826,XXRPZUSD,2.2962,3228202.26459165,2.29619,2.2962,2.2785,2.32214,2.29496758,5572
|
| 45 |
+
2024-12-25 09:29:19.620737,ADAUSD,0.920021,1006978.98014037,0.919867,0.919868,0.915101,0.938783,0.924343,2929
|
| 46 |
+
2024-12-25 09:29:19.778494,XDGUSD,0.3321157,8575480.27109697,0.3321606,0.3321607,0.3303464,0.3394547,0.334379079,4245
|
| 47 |
+
2024-12-25 09:29:19.836180,SOLUSD,198.2,39436.23025584,198.27,198.28,196.29,201.65,199.14489,8266
|
| 48 |
+
2024-12-25 09:29:19.890647,DOTUSD,7.4773,79804.69262457,7.4774,7.4798,7.3896,7.5592,7.46583,1431
|
| 49 |
+
2024-12-25 09:29:20.045892,MATICUSD,0.5196,115832.26098942,0.5193,0.5194,0.5163,0.528,0.521509,369
|
| 50 |
+
2024-12-25 09:29:20.220102,LTCUSD,108.72,5474.14218686,108.72,108.73,107.47,109.35,108.35918,2176
|
| 51 |
+
2024-12-25 09:29:20.771900,XXBTZUSD,98049.9,224.96030555,98049.9,98050.0,97690.8,98795.7,98286.29748,9799
|
| 52 |
+
2024-12-25 09:29:20.825902,XETHZUSD,3488.03,1391.94898612,3488.02,3488.03,3457.82,3505.5,3480.75336,3453
|
| 53 |
+
2024-12-25 09:29:20.878860,XXRPZUSD,2.2962,3228202.26459165,2.29619,2.2962,2.2785,2.32214,2.29496758,5572
|
| 54 |
+
2024-12-25 09:29:21.043296,ADAUSD,0.920021,1006978.98014037,0.919867,0.919868,0.915101,0.938783,0.924343,2929
|
| 55 |
+
2024-12-25 09:29:21.198242,XDGUSD,0.3321157,8575480.27109697,0.3321606,0.3321607,0.3303464,0.3394547,0.334379079,4245
|
| 56 |
+
2024-12-25 09:29:21.254139,SOLUSD,198.2,39436.23025584,198.27,198.28,196.29,201.65,199.14489,8266
|
| 57 |
+
2024-12-25 09:29:49.918224,DOTUSD,7.4773,79804.69262457,7.4841,7.4842,7.3896,7.5592,7.46583,1431
|
| 58 |
+
2024-12-25 09:29:50.066822,MATICUSD,0.5196,115832.26098942,0.5194,0.5197,0.5163,0.528,0.521509,369
|
| 59 |
+
2024-12-25 09:29:50.225206,LTCUSD,108.72,5474.14218686,108.72,108.73,107.47,109.35,108.35918,2176
|
| 60 |
+
2024-12-25 09:29:50.776272,XXBTZUSD,98075.0,225.00574855,98074.9,98075.0,97690.8,98795.7,98286.25013,9822
|
| 61 |
+
2024-12-25 09:29:50.924116,XETHZUSD,3488.03,1402.523908,3488.02,3488.03,3457.82,3505.5,3480.80822,3455
|
| 62 |
+
2024-12-25 09:29:51.093197,XXRPZUSD,2.2962,3228202.26459165,2.29655,2.29656,2.2785,2.32214,2.29496758,5572
|
| 63 |
+
2024-12-25 09:29:51.254979,ADAUSD,0.920021,1006978.98014037,0.920421,0.920746,0.915101,0.938783,0.924343,2929
|
| 64 |
+
2024-12-25 09:29:51.408534,XDGUSD,0.332164,8575544.64109697,0.3321738,0.3321739,0.3303464,0.3394547,0.334379062,4248
|
| 65 |
+
2024-12-25 09:29:51.567467,SOLUSD,198.29,39437.2424874,198.29,198.3,196.29,201.65,199.14487,8270
|
| 66 |
+
2024-12-25 09:29:51.714920,DOTUSD,7.484,79861.58065624,7.4841,7.4842,7.3896,7.5592,7.46584,1433
|
| 67 |
+
2024-12-25 09:29:51.775460,MATICUSD,0.5196,115832.26098942,0.5194,0.5197,0.5163,0.528,0.521509,369
|
| 68 |
+
2024-12-25 09:29:51.833658,LTCUSD,108.72,5474.14218686,108.72,108.73,107.47,109.35,108.35918,2176
|
| 69 |
+
2024-12-25 09:29:52.481997,XXBTZUSD,98075.0,225.00574855,98074.9,98075.0,97690.8,98795.7,98286.25013,9822
|
| 70 |
+
2024-12-25 09:29:52.532785,XETHZUSD,3488.03,1402.523908,3488.02,3488.03,3457.82,3505.5,3480.80822,3455
|
| 71 |
+
2024-12-25 09:29:52.584181,XXRPZUSD,2.2962,3228202.26459165,2.29655,2.29656,2.2785,2.32214,2.29496758,5572
|
| 72 |
+
2024-12-25 09:30:20.247654,XXRPZUSD,2.29656,3228231.71124229,2.29694,2.29695,2.2785,2.32214,2.29496759,5574
|
| 73 |
+
2024-12-25 09:30:20.400048,ADAUSD,0.920511,1007582.75935987,0.920749,0.92075,0.915101,0.938783,0.92434,2930
|
| 74 |
+
2024-12-25 09:30:20.553154,XDGUSD,0.332164,8575544.64109697,0.3321738,0.3321739,0.3303464,0.3394547,0.334379062,4248
|
| 75 |
+
2024-12-25 09:30:20.605860,SOLUSD,198.29,39437.2424874,198.29,198.3,196.29,201.65,199.14487,8270
|
| 76 |
+
2024-12-25 09:30:20.758289,DOTUSD,7.4856,79920.24083001,7.4916,7.4917,7.3896,7.5592,7.46585,1438
|
| 77 |
+
2024-12-25 09:30:20.913217,MATICUSD,0.5195,115921.52397942,0.5196,0.5197,0.5163,0.528,0.521507,370
|
| 78 |
+
2024-12-25 09:30:21.069629,LTCUSD,108.73,5474.19218686,108.76,108.77,107.47,109.35,108.35918,2177
|
| 79 |
+
2024-12-25 09:30:21.621134,XXBTZUSD,98075.0,225.01604577,98074.9,98075.0,97690.8,98795.7,98286.24046,9826
|
| 80 |
+
2024-12-25 09:30:21.677650,XETHZUSD,3490.08,1404.38107,3490.08,3490.09,3457.82,3505.5,3480.82003,3457
|
| 81 |
+
2024-12-25 09:30:21.732565,XXRPZUSD,2.29656,3228231.71124229,2.29694,2.29695,2.2785,2.32214,2.29496759,5574
|
| 82 |
+
2024-12-25 09:30:21.790924,ADAUSD,0.920511,1007582.75935987,0.920749,0.92075,0.915101,0.938783,0.92434,2930
|
| 83 |
+
2024-12-25 09:30:21.845999,XDGUSD,0.332164,8575544.64109697,0.3321738,0.3321739,0.3303464,0.3394547,0.334379062,4248
|
| 84 |
+
2024-12-25 09:30:21.903672,SOLUSD,198.29,39437.2424874,198.29,198.3,196.29,201.65,199.14487,8270
|
| 85 |
+
2024-12-25 09:30:22.054444,DOTUSD,7.4856,79920.24083001,7.4916,7.4917,7.3896,7.5592,7.46585,1438
|
| 86 |
+
2024-12-25 09:30:22.205516,MATICUSD,0.5195,115921.52397942,0.5196,0.5197,0.5163,0.528,0.521507,370
|
| 87 |
+
2024-12-25 09:30:50.878320,LTCUSD,108.77,5474.46089494,108.84,108.85,107.47,109.35,108.3592,2178
|
| 88 |
+
2024-12-25 09:30:51.534336,XXBTZUSD,98100.0,225.16276428,98099.9,98100.0,97690.8,98795.7,98286.11293,9840
|
| 89 |
+
2024-12-25 09:30:51.591536,XETHZUSD,3490.82,1404.39408111,3490.81,3490.82,3457.82,3505.5,3480.82013,3459
|
| 90 |
+
2024-12-25 09:30:51.741323,XXRPZUSD,2.299,3229774.8448617,2.29899,2.299,2.2785,2.32214,2.29496936,5588
|
| 91 |
+
2024-12-25 09:30:51.899793,ADAUSD,0.921736,1008132.99869489,0.922199,0.9222,0.915101,0.938783,0.924339,2949
|
| 92 |
+
2024-12-25 09:30:52.050182,XDGUSD,0.332391,8576248.76627269,0.332439,0.3324391,0.3303464,0.3394547,0.334378892,4257
|
| 93 |
+
2024-12-25 09:30:52.104215,SOLUSD,198.4,39458.11483728,198.4,198.41,196.29,201.65,199.14442,8280
|
| 94 |
+
2024-12-25 09:30:52.254606,DOTUSD,7.5,81775.4340483,7.4999,7.5,7.3896,7.5592,7.46663,1447
|
| 95 |
+
2024-12-25 09:30:52.406227,MATICUSD,0.5204,117582.31586027,0.5204,0.5205,0.5163,0.528,0.521491,376
|
| 96 |
+
2024-12-25 09:30:52.562379,LTCUSD,108.77,5474.46089494,108.84,108.85,107.47,109.35,108.3592,2178
|
| 97 |
+
2024-12-25 09:30:53.217700,XXBTZUSD,98100.0,225.16276428,98099.9,98100.0,97690.8,98795.7,98286.11293,9840
|
| 98 |
+
2024-12-25 09:30:53.362559,XETHZUSD,3490.82,1404.39464557,3490.81,3490.82,3457.82,3505.5,3480.82013,3460
|
| 99 |
+
2024-12-25 09:30:53.512455,XXRPZUSD,2.299,3229774.8448617,2.29899,2.299,2.2785,2.32214,2.29496936,5588
|
| 100 |
+
2024-12-25 09:30:53.668154,ADAUSD,0.921736,1008132.99869489,0.922199,0.9222,0.915101,0.938783,0.924339,2949
|
| 101 |
+
2024-12-25 09:30:53.719658,XDGUSD,0.332391,8576248.76627269,0.332439,0.3324391,0.3303464,0.3394547,0.334378892,4257
|