Upload data/continuous/kraken_trades_20241225_0555.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0555.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 10:51:54.168994,XXBTZUSD,98619.0,308.31035706,98611.2,98611.3,97690.8,99189.8,98354.37149,12056
|
| 3 |
+
2024-12-25 10:51:54.232548,XETHZUSD,3519.38,1770.99977882,3515.5,3515.99,3457.82,3543.46,3489.49225,4259
|
| 4 |
+
2024-12-25 10:51:54.384682,XXRPZUSD,2.30442,3878727.3831945,2.30519,2.3052,2.2785,2.33135,2.29853844,6713
|
| 5 |
+
2024-12-25 10:51:54.566260,ADAUSD,0.923578,1153073.7597417,0.922469,0.922868,0.915101,0.938783,0.924869,3550
|
| 6 |
+
2024-12-25 10:51:54.721312,XDGUSD,0.3342883,12785863.32579602,0.3343562,0.3343563,0.3303464,0.3427479,0.336110423,6026
|
| 7 |
+
2024-12-25 10:51:54.775361,SOLUSD,197.5,45659.02150961,197.48,197.49,196.29,201.65,199.06021,9577
|
| 8 |
+
2024-12-25 10:51:54.927426,DOTUSD,7.5316,114533.40940443,7.5222,7.5238,7.3896,7.6658,7.49044,1893
|
| 9 |
+
2024-12-25 10:51:55.079213,MATICUSD,0.521,149614.02363071,0.52,0.5201,0.5163,0.528,0.521947,457
|
| 10 |
+
2024-12-25 10:51:55.237910,LTCUSD,109.25,7868.67615524,109.09,109.12,107.47,110.47,108.64611,2630
|
| 11 |
+
2024-12-25 10:51:55.792654,XXBTZUSD,98619.0,308.31035706,98611.2,98611.3,97690.8,99189.8,98354.37149,12056
|
| 12 |
+
2024-12-25 10:51:55.846560,XETHZUSD,3519.38,1770.99977882,3515.69,3515.7,3457.82,3543.46,3489.49225,4259
|
| 13 |
+
2024-12-25 10:51:55.903617,XXRPZUSD,2.30442,3878727.3831945,2.30519,2.3052,2.2785,2.33135,2.29853844,6713
|
| 14 |
+
2024-12-25 10:51:56.066267,ADAUSD,0.923578,1153073.7597417,0.92248,0.922962,0.915101,0.938783,0.924869,3550
|
| 15 |
+
2024-12-25 10:51:56.232141,XDGUSD,0.3343563,12785911.23792548,0.3346026,0.3346027,0.3303464,0.3427479,0.336110417,6027
|
| 16 |
+
2024-12-25 10:51:56.289439,SOLUSD,197.5,45659.02150961,197.48,197.49,196.29,201.65,199.06021,9577
|
| 17 |
+
2024-12-25 10:52:24.957503,DOTUSD,7.5316,114533.40940443,7.5221,7.5222,7.3896,7.6658,7.49044,1893
|
| 18 |
+
2024-12-25 10:52:25.111753,MATICUSD,0.521,149614.02363071,0.52,0.5201,0.5163,0.528,0.521947,457
|
| 19 |
+
2024-12-25 10:52:25.284870,LTCUSD,109.25,7868.67615524,109.03,109.05,107.47,110.47,108.64611,2630
|
| 20 |
+
2024-12-25 10:52:25.840739,XXBTZUSD,98487.7,309.96307512,98495.9,98496.0,97690.8,99189.8,98355.47479,12092
|
| 21 |
+
2024-12-25 10:52:25.899533,XETHZUSD,3519.38,1770.99977882,3515.67,3515.69,3457.82,3543.46,3489.49225,4259
|
| 22 |
+
2024-12-25 10:52:26.052465,XXRPZUSD,2.30455,3880735.98465357,2.30449,2.3045,2.2785,2.33135,2.29854158,6718
|
| 23 |
+
2024-12-25 10:52:26.211292,ADAUSD,0.923578,1153073.7597417,0.922045,0.922301,0.915101,0.938783,0.924869,3550
|
| 24 |
+
2024-12-25 10:52:26.366696,XDGUSD,0.3343563,12785911.23792548,0.3343016,0.3344458,0.3303464,0.3427479,0.336110417,6027
|
| 25 |
+
2024-12-25 10:52:26.522535,SOLUSD,197.49,45659.52526255,197.48,197.49,196.29,201.65,199.06019,9579
|
| 26 |
+
2024-12-25 10:52:26.574855,DOTUSD,7.5316,114533.40940443,7.5221,7.5222,7.3896,7.6658,7.49044,1893
|
| 27 |
+
2024-12-25 10:52:26.630838,MATICUSD,0.521,149614.02363071,0.52,0.5201,0.5163,0.528,0.521947,457
|
| 28 |
+
2024-12-25 10:52:26.688951,LTCUSD,109.25,7868.67615524,109.03,109.05,107.47,110.47,108.64611,2630
|
| 29 |
+
2024-12-25 10:52:27.438045,XXBTZUSD,98487.7,309.96307512,98486.4,98486.5,97690.8,99189.8,98355.47479,12092
|
| 30 |
+
2024-12-25 10:52:27.593072,XETHZUSD,3519.38,1770.99977882,3515.68,3515.69,3457.82,3543.46,3489.49225,4259
|
| 31 |
+
2024-12-25 10:52:27.653727,XXRPZUSD,2.30455,3880735.98465357,2.30449,2.3045,2.2785,2.33135,2.29854158,6718
|
| 32 |
+
2024-12-25 10:52:55.331321,XXRPZUSD,2.30132,3881025.20552997,2.30158,2.30159,2.2785,2.33135,2.29854185,6729
|
| 33 |
+
2024-12-25 10:52:55.488726,ADAUSD,0.923578,1153073.7597417,0.92155,0.921551,0.915101,0.938783,0.924869,3550
|
| 34 |
+
2024-12-25 10:52:55.550412,XDGUSD,0.3338233,12834759.92802171,0.3338505,0.3338752,0.3303464,0.3427479,0.33610219,6046
|
| 35 |
+
2024-12-25 10:52:55.603875,SOLUSD,197.24,45660.99018513,197.24,197.25,196.29,201.65,199.06013,9588
|
| 36 |
+
2024-12-25 10:52:55.758790,DOTUSD,7.5221,114540.39638016,7.52,7.5201,7.3896,7.6658,7.49044,1894
|
| 37 |
+
2024-12-25 10:52:55.913399,MATICUSD,0.52,150114.02363071,0.5193,0.5194,0.5163,0.528,0.521941,458
|
| 38 |
+
2024-12-25 10:52:56.073481,LTCUSD,109.25,7868.67615524,108.99,109.0,107.47,110.47,108.64611,2630
|
| 39 |
+
2024-12-25 10:52:56.725351,XXBTZUSD,98425.0,310.11180423,98424.9,98425.0,97690.8,99189.8,98355.52152,12107
|
| 40 |
+
2024-12-25 10:52:56.786100,XETHZUSD,3514.52,1792.54977882,3512.48,3513.17,3457.82,3543.46,3489.77629,4262
|
| 41 |
+
2024-12-25 10:52:56.844159,XXRPZUSD,2.30132,3881025.20552997,2.30158,2.30159,2.2785,2.33135,2.29854185,6729
|
| 42 |
+
2024-12-25 10:52:56.901050,ADAUSD,0.923578,1153073.7597417,0.92155,0.921551,0.915101,0.938783,0.924869,3550
|
| 43 |
+
2024-12-25 10:52:57.072296,XDGUSD,0.3338233,12834759.92802171,0.3337986,0.3337987,0.3303464,0.3427479,0.33610219,6046
|
| 44 |
+
2024-12-25 10:52:57.230520,SOLUSD,197.24,45660.99018513,197.24,197.25,196.29,201.65,199.06013,9588
|
| 45 |
+
2024-12-25 10:52:57.381501,DOTUSD,7.52,116256.56394345,7.52,7.5201,7.3896,7.6658,7.49088,1902
|
| 46 |
+
2024-12-25 10:52:57.537280,MATICUSD,0.52,150114.02363071,0.5193,0.5194,0.5163,0.528,0.521941,458
|
| 47 |
+
2024-12-25 10:53:26.214354,LTCUSD,108.99,7868.74830145,109.02,109.04,107.47,110.47,108.64611,2631
|
| 48 |
+
2024-12-25 10:53:26.778191,XXBTZUSD,98418.5,310.11890986,98418.4,98418.5,97690.8,99189.8,98355.52297,12113
|
| 49 |
+
2024-12-25 10:53:26.837698,XETHZUSD,3511.05,1792.82698375,3513.14,3513.15,3457.82,3543.46,3489.77958,4263
|
| 50 |
+
2024-12-25 10:53:26.993403,XXRPZUSD,2.30117,3914370.96937174,2.30134,2.30135,2.2785,2.33135,2.29855792,6751
|
| 51 |
+
2024-12-25 10:53:27.152082,ADAUSD,0.920731,1153438.08165855,0.920927,0.921552,0.915101,0.938783,0.924868,3553
|
| 52 |
+
2024-12-25 10:53:27.313936,XDGUSD,0.333905,12836429.01966897,0.3340349,0.334035,0.3303464,0.3427479,0.336101875,6055
|
| 53 |
+
2024-12-25 10:53:27.367888,SOLUSD,196.81,45749.59050743,196.94,196.95,196.29,201.65,199.05601,9638
|
| 54 |
+
2024-12-25 10:53:27.524392,DOTUSD,7.5162,119551.23311458,7.5205,7.5229,7.3896,7.6658,7.49168,1951
|
| 55 |
+
2024-12-25 10:53:27.681199,MATICUSD,0.5188,153596.2138525,0.5186,0.5187,0.5163,0.528,0.521872,465
|
| 56 |
+
2024-12-25 10:53:27.740505,LTCUSD,108.99,7868.74830145,109.02,109.04,107.47,110.47,108.64611,2631
|
| 57 |
+
2024-12-25 10:53:28.399375,XXBTZUSD,98418.4,310.22159961,98418.4,98418.5,97690.8,99189.8,98355.54378,12115
|
| 58 |
+
2024-12-25 10:53:28.548702,XETHZUSD,3511.05,1792.82698375,3513.14,3513.15,3457.82,3543.46,3489.77958,4263
|
| 59 |
+
2024-12-25 10:53:28.607840,XXRPZUSD,2.30117,3914370.96937174,2.30134,2.30135,2.2785,2.33135,2.29855792,6751
|
| 60 |
+
2024-12-25 10:53:28.666235,ADAUSD,0.920731,1153438.08165855,0.920927,0.921552,0.915101,0.938783,0.924868,3553
|
| 61 |
+
2024-12-25 10:53:28.724586,XDGUSD,0.333905,12836429.01966897,0.3340349,0.334035,0.3303464,0.3427479,0.336101875,6055
|
| 62 |
+
2024-12-25 10:53:56.401035,XDGUSD,0.333905,12836429.01966897,0.3337931,0.3338334,0.3303464,0.3427479,0.336101875,6055
|
| 63 |
+
2024-12-25 10:53:56.555820,SOLUSD,196.95,45770.95414204,196.9,196.91,196.29,201.65,199.05505,9645
|
| 64 |
+
2024-12-25 10:53:56.703009,DOTUSD,7.5162,119551.23311458,7.519,7.522,7.3896,7.6658,7.49168,1951
|
| 65 |
+
2024-12-25 10:53:56.860085,MATICUSD,0.5188,153596.2138525,0.5187,0.5188,0.5163,0.528,0.521872,465
|
| 66 |
+
2024-12-25 10:53:57.035150,LTCUSD,108.99,7868.74830145,108.93,108.96,107.47,110.47,108.64611,2631
|
| 67 |
+
2024-12-25 10:53:57.691300,XXBTZUSD,98418.5,310.46119542,98418.4,98418.5,97690.8,99189.8,98355.59229,12125
|
| 68 |
+
2024-12-25 10:53:57.749531,XETHZUSD,3512.92,1793.47128599,3513.14,3513.15,3457.82,3543.46,3489.78797,4267
|
| 69 |
+
2024-12-25 10:53:57.904015,XXRPZUSD,2.30116,3916493.88627583,2.30132,2.30133,2.2785,2.33135,2.29855942,6758
|
| 70 |
+
2024-12-25 10:53:58.061181,ADAUSD,0.921552,1153451.76532807,0.920459,0.92046,0.915101,0.938783,0.924868,3555
|
| 71 |
+
2024-12-25 10:53:58.214675,XDGUSD,0.333905,12836429.01966897,0.3337023,0.3337024,0.3303464,0.3427479,0.336101875,6055
|
| 72 |
+
2024-12-25 10:53:58.363493,SOLUSD,196.95,45770.95414204,196.85,196.86,196.29,201.65,199.05505,9645
|
| 73 |
+
2024-12-25 10:53:58.516872,DOTUSD,7.5162,119551.23311458,7.5142,7.5184,7.3896,7.6658,7.49168,1951
|
| 74 |
+
2024-12-25 10:53:58.666401,MATICUSD,0.5188,153596.2138525,0.5183,0.5187,0.5163,0.528,0.521872,465
|
| 75 |
+
2024-12-25 10:53:58.725753,LTCUSD,108.99,7868.74830145,108.93,108.96,107.47,110.47,108.64611,2631
|
| 76 |
+
2024-12-25 10:53:59.380216,XXBTZUSD,98418.5,310.46119542,98418.4,98418.5,97690.8,99189.8,98355.59229,12125
|
| 77 |
+
2024-12-25 10:54:26.964995,XXBTZUSD,98418.5,310.46147671,98418.4,98418.5,97690.8,99189.8,98355.59235,12128
|
| 78 |
+
2024-12-25 10:54:27.120329,XETHZUSD,3510.09,1794.20432935,3509.77,3509.99,3457.82,3543.46,3489.79727,4276
|
| 79 |
+
2024-12-25 10:54:27.336286,XXRPZUSD,2.30131,3932470.31472943,2.30131,2.30132,2.2785,2.33135,2.29857009,6772
|
| 80 |
+
2024-12-25 10:54:27.397484,ADAUSD,0.919714,1158969.20840945,0.919227,0.919228,0.915101,0.938783,0.924843,3562
|
| 81 |
+
2024-12-25 10:54:27.736192,XDGUSD,0.3337023,12836464.52966897,0.3337023,0.3337024,0.3303464,0.3427479,0.336101868,6056
|
| 82 |
+
2024-12-25 10:54:27.789832,SOLUSD,196.95,45770.95414204,196.77,196.78,196.29,201.65,199.05505,9645
|
| 83 |
+
2024-12-25 10:54:27.851309,DOTUSD,7.5109,119551.66311458,7.5108,7.5109,7.3896,7.6658,7.49168,1952
|
| 84 |
+
2024-12-25 10:54:28.007871,MATICUSD,0.5188,153596.2138525,0.5182,0.5183,0.5163,0.528,0.521872,465
|
| 85 |
+
2024-12-25 10:54:28.165077,LTCUSD,108.99,7868.74830145,108.92,108.94,107.47,110.47,108.64611,2631
|
| 86 |
+
2024-12-25 10:54:28.720258,XXBTZUSD,98418.5,310.46147671,98418.4,98418.5,97690.8,99189.8,98355.59235,12128
|
| 87 |
+
2024-12-25 10:54:28.774798,XETHZUSD,3510.09,1794.20432935,3509.77,3509.99,3457.82,3543.46,3489.79727,4276
|
| 88 |
+
2024-12-25 10:54:28.834052,XXRPZUSD,2.30131,3932470.31472943,2.30131,2.30132,2.2785,2.33135,2.29857009,6772
|
| 89 |
+
2024-12-25 10:54:28.999522,ADAUSD,0.919714,1158969.20840945,0.919227,0.919228,0.915101,0.938783,0.924843,3562
|
| 90 |
+
2024-12-25 10:54:29.151571,XDGUSD,0.3337023,12836464.52966897,0.3337023,0.3337024,0.3303464,0.3427479,0.336101868,6056
|
| 91 |
+
2024-12-25 10:54:29.208496,SOLUSD,196.79,45772.05414204,196.79,196.8,196.29,201.65,199.055,9646
|
| 92 |
+
2024-12-25 10:54:57.786538,DOTUSD,7.4976,120873.36099133,7.4915,7.4916,7.3896,7.6658,7.49182,1971
|
| 93 |
+
2024-12-25 10:54:57.849754,MATICUSD,0.518,155131.65084796,0.5171,0.5172,0.5163,0.528,0.521834,468
|
| 94 |
+
2024-12-25 10:54:58.011920,LTCUSD,108.88,7869.22905766,108.65,108.68,107.47,110.47,108.64613,2634
|
| 95 |
+
2024-12-25 10:54:58.663404,XXBTZUSD,98111.9,311.0110779,98111.8,98111.9,97690.8,99189.8,98355.42138,12202
|
| 96 |
+
2024-12-25 10:54:58.818585,XETHZUSD,3500.72,1800.13098605,3500.27,3501.32,3457.82,3543.46,3489.84389,4298
|
| 97 |
+
2024-12-25 10:54:58.971774,XXRPZUSD,2.29686,3945759.46563649,2.29544,2.29676,2.2785,2.33135,2.29856895,6801
|
| 98 |
+
2024-12-25 10:54:59.123538,ADAUSD,0.918179,1159464.29119632,0.917298,0.917299,0.915101,0.938783,0.924841,3573
|
| 99 |
+
2024-12-25 10:54:59.279543,XDGUSD,0.3329061,12877381.87989538,0.3328794,0.3328795,0.3303464,0.3427479,0.336093564,6103
|
| 100 |
+
2024-12-25 10:54:59.333118,SOLUSD,196.46,45918.51871435,196.45,196.46,196.29,201.65,199.04703,9694
|
| 101 |
+
2024-12-25 10:54:59.482493,DOTUSD,7.4976,120873.36099133,7.4915,7.4916,7.3896,7.6658,7.49182,1971
|
| 102 |
+
2024-12-25 10:54:59.633305,MATICUSD,0.518,155131.65084796,0.5171,0.5172,0.5163,0.528,0.521834,468
|
| 103 |
+
2024-12-25 10:54:59.690938,LTCUSD,108.88,7869.22905766,108.65,108.68,107.47,110.47,108.64613,2634
|
| 104 |
+
2024-12-25 10:55:00.243002,XXBTZUSD,98111.9,311.0110779,98107.6,98111.9,97690.8,99189.8,98355.42138,12202
|
| 105 |
+
2024-12-25 10:55:00.301690,XETHZUSD,3500.72,1800.13098605,3501.84,3502.51,3457.82,3543.46,3489.84389,4298
|
| 106 |
+
2024-12-25 10:55:00.378747,XXRPZUSD,2.29686,3945759.46563649,2.29544,2.29676,2.2785,2.33135,2.29856895,6801
|