Upload data/continuous/kraken_trades_20241229_0450.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241229_0450.csv
ADDED
|
@@ -0,0 +1,92 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-29 09:47:38.357985,LTCUSD,100.15,3434.54651713,100.13,100.16,99.29,100.71,100.01246,1922
|
| 3 |
+
2024-12-29 09:47:39.031161,XXBTZUSD,94953.2,135.58301726,94953.1,94953.2,94725.0,95204.1,94958.94328,6085
|
| 4 |
+
2024-12-29 09:47:39.085310,XETHZUSD,3395.15,4099.00685225,3395.16,3395.17,3372.0,3402.43,3392.95792,2955
|
| 5 |
+
2024-12-29 09:47:39.244768,XXRPZUSD,2.17863,2226309.25302733,2.1784,2.17841,2.168,2.19458,2.18079199,3907
|
| 6 |
+
2024-12-29 09:47:39.395933,ADAUSD,0.890775,735524.6281207,0.890774,0.890775,0.8804,0.894265,0.886012,2217
|
| 7 |
+
2024-12-29 09:47:39.552450,XDGUSD,0.3261591,5946495.31443327,0.326159,0.3261591,0.3206331,0.3289973,0.324270819,3345
|
| 8 |
+
2024-12-29 09:47:39.901827,SOLUSD,196.17,27393.26287387,196.15,196.16,192.2,196.9,194.61849,5439
|
| 9 |
+
2024-12-29 09:47:39.952682,DOTUSD,7.0493,158253.10857765,7.0496,7.0497,7.0231,7.1378,7.05761,1434
|
| 10 |
+
2024-12-29 09:47:40.116307,MATICUSD,0.4847,47994.19774966,0.4848,0.4849,0.482,0.4885,0.485714,344
|
| 11 |
+
2024-12-29 09:47:40.317640,LTCUSD,100.15,3434.54651713,100.14,100.16,99.29,100.71,100.01246,1922
|
| 12 |
+
2024-12-29 09:47:40.878370,XXBTZUSD,94953.2,135.58301726,94953.1,94953.2,94725.0,95204.1,94958.94328,6085
|
| 13 |
+
2024-12-29 09:47:41.040182,XETHZUSD,3395.15,4099.00685225,3395.1,3395.11,3372.0,3402.43,3392.95792,2955
|
| 14 |
+
2024-12-29 09:47:41.199247,XXRPZUSD,2.17863,2226309.25302733,2.17846,2.17847,2.168,2.19458,2.18079199,3907
|
| 15 |
+
2024-12-29 09:47:41.352699,ADAUSD,0.890775,735524.6281207,0.890774,0.890775,0.8804,0.894265,0.886012,2217
|
| 16 |
+
2024-12-29 09:47:41.499529,XDGUSD,0.326166,5946894.12673124,0.326166,0.3261661,0.3206331,0.3289973,0.324270946,3348
|
| 17 |
+
2024-12-29 09:48:09.178700,XDGUSD,0.326166,5946894.12673124,0.326166,0.3261661,0.3206331,0.3289973,0.324270946,3348
|
| 18 |
+
2024-12-29 09:48:09.234070,SOLUSD,196.17,27393.26287387,196.15,196.16,192.2,196.9,194.61849,5439
|
| 19 |
+
2024-12-29 09:48:09.300091,DOTUSD,7.0493,158253.10857765,7.0496,7.0497,7.0231,7.1378,7.05761,1434
|
| 20 |
+
2024-12-29 09:48:09.458573,MATICUSD,0.4849,48030.76925966,0.4848,0.4849,0.482,0.4885,0.485713,345
|
| 21 |
+
2024-12-29 09:48:09.631286,LTCUSD,100.15,3434.54651713,100.15,100.16,99.29,100.71,100.01246,1922
|
| 22 |
+
2024-12-29 09:48:10.291017,XXBTZUSD,94953.2,143.76758668,94953.1,94953.2,94725.0,95204.1,94958.62546,6106
|
| 23 |
+
2024-12-29 09:48:10.342306,XETHZUSD,3395.27,4099.0138651,3395.37,3395.38,3372.0,3402.43,3392.95792,2956
|
| 24 |
+
2024-12-29 09:48:10.501574,XXRPZUSD,2.17847,2226341.53135733,2.17912,2.17913,2.168,2.19458,2.18079195,3908
|
| 25 |
+
2024-12-29 09:48:10.650522,ADAUSD,0.890844,736633.1980746,0.890873,0.890874,0.8804,0.894265,0.886019,2225
|
| 26 |
+
2024-12-29 09:48:10.704290,XDGUSD,0.326166,5946894.12673124,0.326166,0.3261661,0.3206331,0.3289973,0.324270946,3348
|
| 27 |
+
2024-12-29 09:48:10.857275,SOLUSD,196.15,27396.75989594,196.15,196.16,192.2,196.9,194.61869,5440
|
| 28 |
+
2024-12-29 09:48:11.008379,DOTUSD,7.0493,158253.10857765,7.0496,7.0497,7.0231,7.1378,7.05761,1434
|
| 29 |
+
2024-12-29 09:48:11.157471,MATICUSD,0.4849,48030.76925966,0.4849,0.485,0.482,0.4885,0.485713,345
|
| 30 |
+
2024-12-29 09:48:11.317480,LTCUSD,100.15,3434.54651713,100.15,100.16,99.29,100.71,100.01246,1922
|
| 31 |
+
2024-12-29 09:48:11.880580,XXBTZUSD,94953.2,143.76758668,94953.1,94953.2,94725.0,95204.1,94958.62546,6106
|
| 32 |
+
2024-12-29 09:48:40.083891,XXBTZUSD,94960.4,143.77262125,94976.0,94976.1,94725.0,95204.1,94958.62548,6108
|
| 33 |
+
2024-12-29 09:48:40.234660,XETHZUSD,3395.63,4101.42047054,3395.64,3395.65,3372.0,3402.43,3392.9594,2961
|
| 34 |
+
2024-12-29 09:48:40.392978,XXRPZUSD,2.18089,2226472.55327005,2.18066,2.18067,2.168,2.19458,2.1807919,3913
|
| 35 |
+
2024-12-29 09:48:40.550210,ADAUSD,0.89152,736781.69722443,0.891782,0.891783,0.8804,0.894265,0.88602,2232
|
| 36 |
+
2024-12-29 09:48:40.771419,XDGUSD,0.3262696,5951936.38554931,0.3263305,0.3263306,0.3206331,0.3289973,0.324272612,3366
|
| 37 |
+
2024-12-29 09:48:40.825621,SOLUSD,196.33,27403.77726888,196.33,196.34,192.2,196.9,194.61909,5453
|
| 38 |
+
2024-12-29 09:48:41.054669,DOTUSD,7.0539,159645.87912327,7.055,7.0551,7.0231,7.1378,7.05757,1446
|
| 39 |
+
2024-12-29 09:48:41.266582,MATICUSD,0.4849,48030.76925966,0.4853,0.4854,0.482,0.4885,0.485713,345
|
| 40 |
+
2024-12-29 09:48:41.423106,LTCUSD,100.18,3435.4408223,100.18,100.19,99.29,100.71,100.0125,1927
|
| 41 |
+
2024-12-29 09:48:42.085929,XXBTZUSD,94960.4,143.77262125,94976.0,94976.1,94725.0,95204.1,94958.62548,6108
|
| 42 |
+
2024-12-29 09:48:42.234972,XETHZUSD,3395.63,4101.42047054,3395.64,3395.65,3372.0,3402.43,3392.9594,2961
|
| 43 |
+
2024-12-29 09:48:42.562332,XXRPZUSD,2.18089,2226472.55327005,2.1806,2.18061,2.168,2.19458,2.1807919,3913
|
| 44 |
+
2024-12-29 09:48:42.895637,ADAUSD,0.89152,736781.69722443,0.891782,0.891783,0.8804,0.894265,0.88602,2232
|
| 45 |
+
2024-12-29 09:48:43.112800,XDGUSD,0.3262696,5951936.38554931,0.3263305,0.3263306,0.3206331,0.3289973,0.324272612,3366
|
| 46 |
+
2024-12-29 09:48:43.167483,SOLUSD,196.33,27403.77726888,196.33,196.34,192.2,196.9,194.61909,5453
|
| 47 |
+
2024-12-29 09:49:10.100741,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 48 |
+
2024-12-29 09:49:10.255451,SOLUSD,196.44,27432.26218774,196.37,196.38,192.2,196.9,194.62098,5467
|
| 49 |
+
2024-12-29 09:49:10.404395,DOTUSD,7.0555,159649.00571274,7.0525,7.0526,7.0231,7.1378,7.05757,1448
|
| 50 |
+
2024-12-29 09:49:10.557841,MATICUSD,0.4855,48038.80552588,0.4853,0.4854,0.482,0.4885,0.485713,346
|
| 51 |
+
2024-12-29 09:49:10.757785,LTCUSD,100.21,3436.40727318,100.21,100.22,99.29,100.71,100.01255,1931
|
| 52 |
+
2024-12-29 09:49:11.411463,XXBTZUSD,94960.4,143.77262125,94976.0,94976.1,94725.0,95204.1,94958.62548,6108
|
| 53 |
+
2024-12-29 09:49:11.470383,XETHZUSD,3395.63,4101.42047054,3395.64,3395.65,3372.0,3402.43,3392.9594,2961
|
| 54 |
+
2024-12-29 09:49:11.626703,XXRPZUSD,2.18083,2226523.01690005,2.18008,2.1802,2.168,2.19458,2.1807919,3915
|
| 55 |
+
2024-12-29 09:49:11.840284,ADAUSD,0.89152,736781.69722443,0.891782,0.891783,0.8804,0.894265,0.88602,2232
|
| 56 |
+
2024-12-29 09:49:12.249134,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 57 |
+
2024-12-29 09:49:12.401225,SOLUSD,196.44,27432.26218774,196.39,196.4,192.2,196.9,194.62098,5467
|
| 58 |
+
2024-12-29 09:49:12.573042,DOTUSD,7.0555,159649.00571274,7.0525,7.0526,7.0231,7.1378,7.05757,1448
|
| 59 |
+
2024-12-29 09:49:12.724481,MATICUSD,0.4855,48038.80552588,0.4853,0.4854,0.482,0.4885,0.485713,346
|
| 60 |
+
2024-12-29 09:49:13.141023,LTCUSD,100.21,3436.40727318,100.21,100.22,99.29,100.71,100.01255,1931
|
| 61 |
+
2024-12-29 09:49:13.844092,XXBTZUSD,94960.4,143.77262125,94976.0,94976.1,94725.0,95204.1,94958.62548,6108
|
| 62 |
+
2024-12-29 09:49:40.028195,LTCUSD,100.23,3436.71933174,100.23,100.24,99.29,100.71,100.01257,1933
|
| 63 |
+
2024-12-29 09:49:40.585661,XXBTZUSD,94976.0,143.77272125,94976.0,94976.1,94725.0,95204.1,94958.62549,6109
|
| 64 |
+
2024-12-29 09:49:40.819463,XETHZUSD,3395.65,4101.42681836,3396.16,3396.17,3372.0,3402.43,3392.9594,2963
|
| 65 |
+
2024-12-29 09:49:41.170909,XXRPZUSD,2.18083,2226523.01690005,2.18108,2.18109,2.168,2.19458,2.1807919,3915
|
| 66 |
+
2024-12-29 09:49:41.510983,ADAUSD,0.891783,736787.20305433,0.891782,0.891783,0.8804,0.894265,0.88602,2233
|
| 67 |
+
2024-12-29 09:49:41.664342,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 68 |
+
2024-12-29 09:49:41.999146,SOLUSD,196.44,27432.26218774,196.34,196.35,192.2,196.9,194.62098,5467
|
| 69 |
+
2024-12-29 09:49:42.175370,DOTUSD,7.0525,159650.00571274,7.0525,7.0526,7.0231,7.1378,7.05757,1449
|
| 70 |
+
2024-12-29 09:49:42.342184,MATICUSD,0.4855,48038.80552588,0.4852,0.4853,0.482,0.4885,0.485713,346
|
| 71 |
+
2024-12-29 09:49:42.498208,LTCUSD,100.23,3436.71933174,100.23,100.24,99.29,100.71,100.01257,1933
|
| 72 |
+
2024-12-29 09:49:43.164085,XXBTZUSD,94976.0,143.77272125,94976.0,94976.1,94725.0,95204.1,94958.62549,6109
|
| 73 |
+
2024-12-29 09:49:43.217329,XETHZUSD,3396.16,4102.97681836,3396.16,3396.17,3372.0,3402.43,3392.96061,2964
|
| 74 |
+
2024-12-29 09:49:43.370627,XXRPZUSD,2.18083,2226523.01690005,2.18107,2.18108,2.168,2.19458,2.1807919,3915
|
| 75 |
+
2024-12-29 09:49:43.515914,ADAUSD,0.891783,736787.20305433,0.891782,0.891783,0.8804,0.894265,0.88602,2233
|
| 76 |
+
2024-12-29 09:49:43.840616,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 77 |
+
2024-12-29 09:50:10.421097,ADAUSD,0.891783,736787.20305433,0.891708,0.891783,0.8804,0.894265,0.88602,2233
|
| 78 |
+
2024-12-29 09:50:10.573706,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 79 |
+
2024-12-29 09:50:10.635359,SOLUSD,196.44,27433.3948408,196.4,196.41,192.2,196.9,194.62105,5468
|
| 80 |
+
2024-12-29 09:50:10.802040,DOTUSD,7.0528,159712.85571274,7.0528,7.0529,7.0231,7.1378,7.05757,1451
|
| 81 |
+
2024-12-29 09:50:10.856781,MATICUSD,0.4855,48038.80552588,0.4852,0.4854,0.482,0.4885,0.485713,346
|
| 82 |
+
2024-12-29 09:50:11.191011,LTCUSD,100.28,3438.49272705,100.28,100.29,99.29,100.71,100.01269,1937
|
| 83 |
+
2024-12-29 09:50:11.764984,XXBTZUSD,94976.0,143.77272125,94976.0,94976.1,94725.0,95204.1,94958.62549,6109
|
| 84 |
+
2024-12-29 09:50:11.920114,XETHZUSD,3396.16,4102.97681836,3396.61,3396.62,3372.0,3402.43,3392.96061,2964
|
| 85 |
+
2024-12-29 09:50:12.086455,XXRPZUSD,2.18161,2226547.23355005,2.18118,2.18119,2.168,2.19458,2.18079191,3917
|
| 86 |
+
2024-12-29 09:50:12.245110,ADAUSD,0.891783,736787.20305433,0.891782,0.891783,0.8804,0.894265,0.88602,2233
|
| 87 |
+
2024-12-29 09:50:12.409382,XDGUSD,0.3263739,5951979.08554931,0.3263738,0.3263739,0.3206331,0.3289973,0.324272627,3368
|
| 88 |
+
2024-12-29 09:50:12.568160,SOLUSD,196.44,27433.3948408,196.43,196.44,192.2,196.9,194.62105,5468
|
| 89 |
+
2024-12-29 09:50:12.719525,DOTUSD,7.0528,159712.85571274,7.0528,7.0529,7.0231,7.1378,7.05757,1451
|
| 90 |
+
2024-12-29 09:50:12.881076,MATICUSD,0.4855,48038.80552588,0.4852,0.4854,0.482,0.4885,0.485713,346
|
| 91 |
+
2024-12-29 09:50:12.939471,LTCUSD,100.28,3438.49272705,100.28,100.29,99.29,100.71,100.01269,1937
|
| 92 |
+
2024-12-29 09:50:40.685039,LTCUSD,100.28,3438.49272705,100.34,100.35,99.29,100.71,100.01269,1937
|