Upload data/continuous/kraken_trades_20241225_0451.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0451.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 09:48:08.737694,XXRPZUSD,2.29166,3359829.49455841,2.29091,2.29092,2.2785,2.32214,2.29504208,5709
|
| 3 |
+
2024-12-25 09:48:08.800690,ADAUSD,0.917674,1017832.93505037,0.918163,0.918164,0.915101,0.938783,0.924291,3004
|
| 4 |
+
2024-12-25 09:48:08.954865,XDGUSD,0.3312796,8660237.62059129,0.3313539,0.331354,0.3303464,0.3394547,0.334349451,4311
|
| 5 |
+
2024-12-25 09:48:09.109743,SOLUSD,197.52,40320.92396362,197.55,197.56,196.29,201.65,199.11259,8416
|
| 6 |
+
2024-12-25 09:48:09.306996,DOTUSD,7.4927,88718.15093388,7.4971,7.4986,7.3896,7.5592,7.46869,1523
|
| 7 |
+
2024-12-25 09:48:09.363291,MATICUSD,0.5181,117601.7392398,0.5182,0.5185,0.5163,0.528,0.521491,381
|
| 8 |
+
2024-12-25 09:48:09.519352,LTCUSD,109.0,5662.25837575,108.91,108.94,107.47,109.35,108.37481,2260
|
| 9 |
+
2024-12-25 09:48:10.178256,XXBTZUSD,97999.5,244.29956375,97999.4,97999.5,97690.8,98795.7,98267.71422,10047
|
| 10 |
+
2024-12-25 09:48:10.331114,XETHZUSD,3488.25,1426.01637766,3488.25,3488.26,3457.82,3505.5,3480.92806,3528
|
| 11 |
+
2024-12-25 09:48:10.487740,XXRPZUSD,2.29166,3359829.49455841,2.29081,2.29108,2.2785,2.32214,2.29504208,5709
|
| 12 |
+
2024-12-25 09:48:10.641326,ADAUSD,0.917674,1017832.93505037,0.917948,0.918132,0.915101,0.938783,0.924291,3004
|
| 13 |
+
2024-12-25 09:48:10.755891,XDGUSD,0.3312796,8660237.62059129,0.3313539,0.331354,0.3303464,0.3394547,0.334349451,4311
|
| 14 |
+
2024-12-25 09:48:10.851021,SOLUSD,197.52,40320.92396362,197.55,197.56,196.29,201.65,199.11259,8416
|
| 15 |
+
2024-12-25 09:48:10.903991,DOTUSD,7.4927,88718.15093388,7.4971,7.4986,7.3896,7.5592,7.46869,1523
|
| 16 |
+
2024-12-25 09:48:11.076744,MATICUSD,0.5181,117601.7392398,0.5181,0.5182,0.5163,0.528,0.521491,381
|
| 17 |
+
2024-12-25 09:48:38.762310,MATICUSD,0.5181,117601.7392398,0.5183,0.5185,0.5163,0.528,0.521491,381
|
| 18 |
+
2024-12-25 09:48:38.919153,LTCUSD,109.0,5662.25837575,108.98,108.99,107.47,109.35,108.37481,2260
|
| 19 |
+
2024-12-25 09:48:39.580255,XXBTZUSD,97999.5,244.30079875,97999.4,97999.5,97690.8,98795.7,98267.71286,10050
|
| 20 |
+
2024-12-25 09:48:39.638991,XETHZUSD,3488.25,1426.01637766,3489.01,3489.19,3457.82,3505.5,3480.92806,3528
|
| 21 |
+
2024-12-25 09:48:39.789950,XXRPZUSD,2.29166,3359954.61145956,2.29166,2.29167,2.2785,2.32214,2.29504195,5711
|
| 22 |
+
2024-12-25 09:48:39.890087,ADAUSD,0.917674,1017832.93505037,0.918163,0.918164,0.915101,0.938783,0.924291,3004
|
| 23 |
+
2024-12-25 09:48:40.059531,XDGUSD,0.3312796,8660237.62059129,0.3313539,0.331354,0.3303464,0.3394547,0.334349451,4311
|
| 24 |
+
2024-12-25 09:48:40.166508,SOLUSD,197.56,40321.04116362,197.56,197.57,196.29,201.65,199.11259,8418
|
| 25 |
+
2024-12-25 09:48:40.322979,DOTUSD,7.4927,88718.15093388,7.4999,7.5,7.3896,7.5592,7.46869,1523
|
| 26 |
+
2024-12-25 09:48:40.477821,MATICUSD,0.5181,117601.7392398,0.5183,0.5185,0.5163,0.528,0.521491,381
|
| 27 |
+
2024-12-25 09:48:40.629266,LTCUSD,109.0,5662.25837575,108.98,108.99,107.47,109.35,108.37481,2260
|
| 28 |
+
2024-12-25 09:48:41.278436,XXBTZUSD,97999.5,244.30079875,97999.4,97999.5,97690.8,98795.7,98267.71286,10050
|
| 29 |
+
2024-12-25 09:48:41.334450,XETHZUSD,3488.25,1426.01637766,3488.77,3488.95,3457.82,3505.5,3480.92806,3528
|
| 30 |
+
2024-12-25 09:48:41.493767,XXRPZUSD,2.29166,3359954.61145956,2.29166,2.29167,2.2785,2.32214,2.29504195,5711
|
| 31 |
+
2024-12-25 09:48:41.649412,ADAUSD,0.917674,1017832.93505037,0.918163,0.918164,0.915101,0.938783,0.924291,3004
|
| 32 |
+
2024-12-25 09:49:09.380783,ADAUSD,0.917674,1017832.93505037,0.918163,0.918164,0.915101,0.938783,0.924291,3004
|
| 33 |
+
2024-12-25 09:49:09.576070,XDGUSD,0.3313539,8661670.23686875,0.3313539,0.331354,0.3303464,0.3394547,0.334348955,4312
|
| 34 |
+
2024-12-25 09:49:09.729606,SOLUSD,197.56,40321.04116362,197.56,197.57,196.29,201.65,199.11259,8418
|
| 35 |
+
2024-12-25 09:49:09.882561,DOTUSD,7.4999,88719.32233333,7.4999,7.5,7.3896,7.5592,7.46869,1524
|
| 36 |
+
2024-12-25 09:49:10.034712,MATICUSD,0.5181,117601.7392398,0.5182,0.5185,0.5163,0.528,0.521491,381
|
| 37 |
+
2024-12-25 09:49:10.189839,LTCUSD,109.0,5662.25837575,109.06,109.07,107.47,109.35,108.37481,2260
|
| 38 |
+
2024-12-25 09:49:10.741129,XXBTZUSD,97999.4,244.30091851,97999.4,97999.5,97690.8,98795.7,98267.71273,10051
|
| 39 |
+
2024-12-25 09:49:10.796492,XETHZUSD,3489.95,1427.62414216,3489.95,3489.96,3457.82,3505.5,3480.93738,3537
|
| 40 |
+
2024-12-25 09:49:10.992799,XXRPZUSD,2.29166,3359954.61145956,2.29166,2.29167,2.2785,2.32214,2.29504195,5711
|
| 41 |
+
2024-12-25 09:49:11.163754,ADAUSD,0.917674,1017832.93505037,0.918163,0.918164,0.915101,0.938783,0.924291,3004
|
| 42 |
+
2024-12-25 09:49:11.315950,XDGUSD,0.3313539,8661670.23686875,0.3313539,0.331354,0.3303464,0.3394547,0.334348955,4312
|
| 43 |
+
2024-12-25 09:49:11.464069,SOLUSD,197.57,40321.61037378,197.56,197.57,196.29,201.65,199.11257,8420
|
| 44 |
+
2024-12-25 09:49:11.612952,DOTUSD,7.4999,88719.32233333,7.4999,7.5,7.3896,7.5592,7.46869,1524
|
| 45 |
+
2024-12-25 09:49:11.670799,MATICUSD,0.5181,117601.7392398,0.5182,0.5185,0.5163,0.528,0.521491,381
|
| 46 |
+
2024-12-25 09:49:11.725914,LTCUSD,109.0,5662.25837575,109.06,109.07,107.47,109.35,108.37481,2260
|
| 47 |
+
2024-12-25 09:49:39.399839,LTCUSD,109.0,5662.25837575,109.01,109.02,107.47,109.35,108.37481,2260
|
| 48 |
+
2024-12-25 09:49:40.067669,XXBTZUSD,98013.4,244.30589578,98013.3,98013.4,97690.8,98795.7,98267.70742,10062
|
| 49 |
+
2024-12-25 09:49:40.261894,XETHZUSD,3489.24,1427.66460466,3489.23,3489.24,3457.82,3505.5,3480.93762,3538
|
| 50 |
+
2024-12-25 09:49:40.420442,XXRPZUSD,2.29093,3359958.96159698,2.291,2.29129,2.2785,2.32214,2.29504194,5712
|
| 51 |
+
2024-12-25 09:49:40.576853,ADAUSD,0.918169,1017966.53696271,0.917749,0.918193,0.915101,0.938783,0.924291,3006
|
| 52 |
+
2024-12-25 09:49:40.729653,XDGUSD,0.3313539,8662641.49686875,0.3311822,0.3311823,0.3303464,0.3394547,0.334348619,4313
|
| 53 |
+
2024-12-25 09:49:40.783681,SOLUSD,197.57,40322.48645087,197.57,197.58,196.29,201.65,199.11253,8423
|
| 54 |
+
2024-12-25 09:49:40.943748,DOTUSD,7.5,88731.79166666,7.4999,7.5,7.3896,7.5592,7.46869,1525
|
| 55 |
+
2024-12-25 09:49:41.113232,MATICUSD,0.5181,117601.7392398,0.5181,0.5182,0.5163,0.528,0.521491,381
|
| 56 |
+
2024-12-25 09:49:41.267498,LTCUSD,109.0,5662.25837575,109.0,109.01,107.47,109.35,108.37481,2260
|
| 57 |
+
2024-12-25 09:49:41.825636,XXBTZUSD,98013.4,244.30589578,98013.3,98013.4,97690.8,98795.7,98267.70742,10062
|
| 58 |
+
2024-12-25 09:49:41.883347,XETHZUSD,3489.24,1427.66460466,3489.23,3489.24,3457.82,3505.5,3480.93762,3538
|
| 59 |
+
2024-12-25 09:49:41.938139,XXRPZUSD,2.29093,3359958.96159698,2.291,2.29129,2.2785,2.32214,2.29504194,5712
|
| 60 |
+
2024-12-25 09:49:42.086161,ADAUSD,0.918169,1017966.53696271,0.917755,0.918193,0.915101,0.938783,0.924291,3006
|
| 61 |
+
2024-12-25 09:49:42.290343,XDGUSD,0.3313539,8662641.49686875,0.3311822,0.3311823,0.3303464,0.3394547,0.334348619,4313
|
| 62 |
+
2024-12-25 09:50:09.958437,XDGUSD,0.3313539,8662641.49686875,0.3312929,0.331293,0.3303464,0.3394547,0.334348619,4313
|
| 63 |
+
2024-12-25 09:50:10.112232,SOLUSD,197.57,40322.48645087,197.62,197.63,196.29,201.65,199.11253,8423
|
| 64 |
+
2024-12-25 09:50:10.264508,DOTUSD,7.5053,92496.7102608,7.5057,7.5058,7.3896,7.5592,7.46997,1565
|
| 65 |
+
2024-12-25 09:50:10.610319,MATICUSD,0.5182,117604.1537098,0.5181,0.5185,0.5163,0.528,0.521491,382
|
| 66 |
+
2024-12-25 09:50:10.761823,LTCUSD,109.02,5663.98943519,108.99,109.0,107.47,109.35,108.375,2262
|
| 67 |
+
2024-12-25 09:50:11.455914,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 68 |
+
2024-12-25 09:50:11.606366,XETHZUSD,3489.24,1427.66460466,3489.23,3489.24,3457.82,3505.5,3480.93762,3538
|
| 69 |
+
2024-12-25 09:50:11.762556,XXRPZUSD,2.29109,3360122.7308639,2.29,2.29001,2.2785,2.32214,2.29504176,5723
|
| 70 |
+
2024-12-25 09:50:11.866273,ADAUSD,0.918169,1017966.53696271,0.918192,0.918193,0.915101,0.938783,0.924291,3006
|
| 71 |
+
2024-12-25 09:50:12.238847,XDGUSD,0.3313539,8662641.49686875,0.3312929,0.331293,0.3303464,0.3394547,0.334348619,4313
|
| 72 |
+
2024-12-25 09:50:12.391701,SOLUSD,197.57,40322.48645087,197.62,197.63,196.29,201.65,199.11253,8423
|
| 73 |
+
2024-12-25 09:50:12.541274,DOTUSD,7.5053,92496.7102608,7.5057,7.5058,7.3896,7.5592,7.46997,1565
|
| 74 |
+
2024-12-25 09:50:12.697925,MATICUSD,0.5182,117604.1537098,0.5181,0.5184,0.5163,0.528,0.521491,382
|
| 75 |
+
2024-12-25 09:50:12.854970,LTCUSD,109.02,5663.98943519,108.99,109.0,107.47,109.35,108.375,2262
|
| 76 |
+
2024-12-25 09:50:13.407591,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 77 |
+
2024-12-25 09:50:41.083372,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 78 |
+
2024-12-25 09:50:41.144742,XETHZUSD,3489.24,1427.66460466,3488.96,3488.97,3457.82,3505.5,3480.93762,3538
|
| 79 |
+
2024-12-25 09:50:41.341441,XXRPZUSD,2.29,3361522.7308639,2.28814,2.28823,2.2785,2.32214,2.29503966,5730
|
| 80 |
+
2024-12-25 09:50:41.446665,ADAUSD,0.918193,1017971.83669871,0.9181,0.918101,0.915101,0.938783,0.924291,3007
|
| 81 |
+
2024-12-25 09:50:41.599409,XDGUSD,0.3313539,8662641.49686875,0.3312244,0.3312245,0.3303464,0.3394547,0.334348619,4313
|
| 82 |
+
2024-12-25 09:50:41.657509,SOLUSD,197.59,40349.64744785,197.6,197.62,196.29,201.65,199.11154,8429
|
| 83 |
+
2024-12-25 09:50:41.806196,DOTUSD,7.5114,92531.18155956,7.5049,7.5065,7.3896,7.5592,7.46998,1576
|
| 84 |
+
2024-12-25 09:50:41.956378,MATICUSD,0.5182,117604.1537098,0.5181,0.5182,0.5163,0.528,0.521491,382
|
| 85 |
+
2024-12-25 09:50:42.107378,LTCUSD,109.02,5663.98943519,108.98,108.99,107.47,109.35,108.375,2262
|
| 86 |
+
2024-12-25 09:50:42.662838,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 87 |
+
2024-12-25 09:50:42.813233,XETHZUSD,3489.24,1427.66460466,3488.9,3488.91,3457.82,3505.5,3480.93762,3538
|
| 88 |
+
2024-12-25 09:50:42.867533,XXRPZUSD,2.29,3361522.7308639,2.28814,2.28823,2.2785,2.32214,2.29503966,5730
|
| 89 |
+
2024-12-25 09:50:43.030051,ADAUSD,0.918193,1017971.83669871,0.9181,0.918101,0.915101,0.938783,0.924291,3007
|
| 90 |
+
2024-12-25 09:50:43.183788,XDGUSD,0.3313539,8662641.49686875,0.331287,0.3312871,0.3303464,0.3394547,0.334348619,4313
|
| 91 |
+
2024-12-25 09:50:43.373222,SOLUSD,197.59,40349.64744785,197.61,197.62,196.29,201.65,199.11154,8429
|
| 92 |
+
2024-12-25 09:51:12.064016,DOTUSD,7.5114,92531.18155956,7.5048,7.5055,7.3896,7.5592,7.46998,1576
|
| 93 |
+
2024-12-25 09:51:12.215097,MATICUSD,0.5182,117604.1537098,0.5181,0.5183,0.5163,0.528,0.521491,382
|
| 94 |
+
2024-12-25 09:51:12.368476,LTCUSD,109.02,5663.98943519,108.98,108.99,107.47,109.35,108.375,2262
|
| 95 |
+
2024-12-25 09:51:12.922470,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 96 |
+
2024-12-25 09:51:13.083865,XETHZUSD,3489.44,1429.68971653,3489.61,3489.62,3457.82,3505.5,3480.94932,3544
|
| 97 |
+
2024-12-25 09:51:13.239057,XXRPZUSD,2.29,3361522.7308639,2.28811,2.28838,2.2785,2.32214,2.29503966,5730
|
| 98 |
+
2024-12-25 09:51:13.391911,ADAUSD,0.918193,1017995.93669871,0.9181,0.918101,0.915101,0.938783,0.92429,3008
|
| 99 |
+
2024-12-25 09:51:13.551020,XDGUSD,0.3312756,8682687.03024843,0.3312929,0.331293,0.3303464,0.3394547,0.334341548,4315
|
| 100 |
+
2024-12-25 09:51:13.608146,SOLUSD,197.62,40354.93415972,197.64,197.65,196.29,201.65,199.11135,8430
|
| 101 |
+
2024-12-25 09:51:13.679824,DOTUSD,7.5114,92531.18155956,7.5048,7.5055,7.3896,7.5592,7.46998,1576
|
| 102 |
+
2024-12-25 09:51:13.785652,MATICUSD,0.5182,117604.1537098,0.5181,0.5183,0.5163,0.528,0.521491,382
|
| 103 |
+
2024-12-25 09:51:13.893484,LTCUSD,109.02,5663.98943519,108.98,108.99,107.47,109.35,108.375,2262
|
| 104 |
+
2024-12-25 09:51:14.447878,XXBTZUSD,98013.3,244.31080317,98013.3,98013.4,97690.8,98795.7,98267.70231,10065
|
| 105 |
+
2024-12-25 09:51:14.503974,XETHZUSD,3489.44,1429.68971653,3489.61,3489.62,3457.82,3505.5,3480.94932,3544
|
| 106 |
+
2024-12-25 09:51:14.557342,XXRPZUSD,2.29,3361522.7308639,2.28811,2.28838,2.2785,2.32214,2.29503966,5730
|