Upload data/continuous/kraken_trades_20241225_0822.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0822.csv
ADDED
|
@@ -0,0 +1,100 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 13:19:36.486178,XDGUSD,0.3320447,15883826.04608964,0.3317942,0.3318286,0.3282236,0.3427479,0.335206368,7578
|
| 3 |
+
2024-12-25 13:19:36.636244,SOLUSD,196.49,50478.9012314,196.48,196.49,195.08,201.65,198.79087,11182
|
| 4 |
+
2024-12-25 13:19:36.788582,DOTUSD,7.4715,130068.59375464,7.4612,7.4629,7.3556,7.6658,7.48965,2577
|
| 5 |
+
2024-12-25 13:19:36.958050,MATICUSD,0.5198,178721.77849145,0.5187,0.5189,0.5119,0.528,0.521131,594
|
| 6 |
+
2024-12-25 13:19:37.117778,LTCUSD,109.14,8977.1572771,109.13,109.14,107.43,110.47,108.65898,3092
|
| 7 |
+
2024-12-25 13:19:37.770649,XXBTZUSD,98368.0,438.82817187,98368.0,98368.1,97600.0,99189.8,98331.37045,16742
|
| 8 |
+
2024-12-25 13:19:37.830639,XETHZUSD,3487.72,2359.02754624,3487.71,3487.72,3457.82,3543.46,3489.33087,5521
|
| 9 |
+
2024-12-25 13:19:37.982251,XXRPZUSD,2.28722,4883588.11038586,2.28692,2.28693,2.262,2.33135,2.29619087,8766
|
| 10 |
+
2024-12-25 13:19:38.148775,ADAUSD,0.916819,1463925.5013574,0.915938,0.916134,0.906879,0.938783,0.922607,4526
|
| 11 |
+
2024-12-25 13:19:38.307900,XDGUSD,0.3320447,15883826.04608964,0.3317983,0.3318847,0.3282236,0.3427479,0.335206368,7578
|
| 12 |
+
2024-12-25 13:19:38.460286,SOLUSD,196.49,50479.2938604,196.48,196.49,195.08,201.65,198.79086,11183
|
| 13 |
+
2024-12-25 13:19:38.613051,DOTUSD,7.4715,130068.59375464,7.4612,7.4629,7.3556,7.6658,7.48965,2577
|
| 14 |
+
2024-12-25 13:19:38.667986,MATICUSD,0.5198,178721.77849145,0.5187,0.5189,0.5119,0.528,0.521131,594
|
| 15 |
+
2024-12-25 13:19:38.724573,LTCUSD,109.14,8977.1572771,109.13,109.14,107.43,110.47,108.65898,3092
|
| 16 |
+
2024-12-25 13:19:39.373765,XXBTZUSD,98368.0,438.82817187,98368.0,98368.1,97600.0,99189.8,98331.37045,16742
|
| 17 |
+
2024-12-25 13:20:07.053936,XXBTZUSD,98368.1,438.83749618,98368.0,98368.1,97600.0,99189.8,98331.37123,16747
|
| 18 |
+
2024-12-25 13:20:07.109559,XETHZUSD,3487.62,2359.494212,3484.94,3484.95,3457.82,3543.46,3489.33054,5527
|
| 19 |
+
2024-12-25 13:20:07.259693,XXRPZUSD,2.28692,4884025.37972628,2.28438,2.28439,2.262,2.33135,2.29619004,8768
|
| 20 |
+
2024-12-25 13:20:07.421534,ADAUSD,0.916819,1463925.5013574,0.915135,0.915506,0.906879,0.938783,0.922607,4526
|
| 21 |
+
2024-12-25 13:20:07.583331,XDGUSD,0.3316966,15885368.41608964,0.3316332,0.3316906,0.3282236,0.3427479,0.335206027,7579
|
| 22 |
+
2024-12-25 13:20:07.738397,SOLUSD,196.49,50479.4054004,196.46,196.49,195.08,201.65,198.79085,11184
|
| 23 |
+
2024-12-25 13:20:07.920350,DOTUSD,7.4715,130068.59375464,7.459,7.4608,7.3556,7.6658,7.48965,2577
|
| 24 |
+
2024-12-25 13:20:08.077292,MATICUSD,0.5198,178721.77849145,0.5183,0.5186,0.5119,0.528,0.521131,594
|
| 25 |
+
2024-12-25 13:20:08.245955,LTCUSD,109.14,8980.38119543,109.13,109.14,107.43,110.47,108.65915,3094
|
| 26 |
+
2024-12-25 13:20:08.796032,XXBTZUSD,98368.1,438.83749618,98368.0,98368.1,97600.0,99189.8,98331.37123,16747
|
| 27 |
+
2024-12-25 13:20:08.855730,XETHZUSD,3487.62,2359.494212,3484.94,3484.95,3457.82,3543.46,3489.33054,5527
|
| 28 |
+
2024-12-25 13:20:09.007949,XXRPZUSD,2.28692,4884025.37972628,2.28438,2.28439,2.262,2.33135,2.29619004,8768
|
| 29 |
+
2024-12-25 13:20:09.164740,ADAUSD,0.916819,1463925.5013574,0.915139,0.915495,0.906879,0.938783,0.922607,4526
|
| 30 |
+
2024-12-25 13:20:09.329147,XDGUSD,0.3316966,15885368.41608964,0.3315741,0.3315903,0.3282236,0.3427479,0.335206027,7579
|
| 31 |
+
2024-12-25 13:20:09.519579,SOLUSD,196.49,50479.4054004,196.48,196.49,195.08,201.65,198.79085,11184
|
| 32 |
+
2024-12-25 13:20:37.100031,SOLUSD,196.49,50479.4054004,196.48,196.49,195.08,201.65,198.79085,11184
|
| 33 |
+
2024-12-25 13:20:37.254521,DOTUSD,7.4562,130106.66375464,7.4577,7.4608,7.3556,7.6658,7.48964,2579
|
| 34 |
+
2024-12-25 13:20:37.465998,MATICUSD,0.5198,178721.77849145,0.5184,0.5188,0.5119,0.528,0.521131,594
|
| 35 |
+
2024-12-25 13:20:37.636155,LTCUSD,109.07,8997.88402236,109.04,109.06,107.43,110.47,108.66006,3099
|
| 36 |
+
2024-12-25 13:20:38.187579,XXBTZUSD,98368.1,438.96346657,98368.0,98368.1,97600.0,99189.8,98331.38177,16756
|
| 37 |
+
2024-12-25 13:20:38.348528,XETHZUSD,3483.25,2360.49880062,3484.02,3484.22,3457.82,3543.46,3489.32836,5531
|
| 38 |
+
2024-12-25 13:20:38.502141,XXRPZUSD,2.28415,4884131.64176628,2.28414,2.28415,2.262,2.33135,2.29618977,8769
|
| 39 |
+
2024-12-25 13:20:38.660136,ADAUSD,0.914977,1464238.1413574,0.914817,0.915258,0.906879,0.938783,0.922605,4528
|
| 40 |
+
2024-12-25 13:20:38.821288,XDGUSD,0.3316144,15885661.17608964,0.3315957,0.3316343,0.3282236,0.3427479,0.335205961,7581
|
| 41 |
+
2024-12-25 13:20:38.977123,SOLUSD,196.49,50479.4054004,196.48,196.49,195.08,201.65,198.79085,11184
|
| 42 |
+
2024-12-25 13:20:39.157265,DOTUSD,7.4562,130106.66375464,7.4591,7.4592,7.3556,7.6658,7.48964,2579
|
| 43 |
+
2024-12-25 13:20:39.335847,MATICUSD,0.5198,178721.77849145,0.5184,0.5186,0.5119,0.528,0.521131,594
|
| 44 |
+
2024-12-25 13:20:39.492363,LTCUSD,109.07,8997.88402236,109.04,109.07,107.43,110.47,108.66006,3099
|
| 45 |
+
2024-12-25 13:20:40.145035,XXBTZUSD,98368.1,438.96346657,98368.0,98368.1,97600.0,99189.8,98331.38177,16756
|
| 46 |
+
2024-12-25 13:20:40.294026,XETHZUSD,3483.25,2360.49880062,3483.93,3484.18,3457.82,3543.46,3489.32836,5531
|
| 47 |
+
2024-12-25 13:21:07.971101,XETHZUSD,3483.99,2360.5546671,3484.31,3484.32,3457.82,3543.46,3489.32823,5532
|
| 48 |
+
2024-12-25 13:21:08.134949,XXRPZUSD,2.28388,4884369.11161628,2.28387,2.28388,2.262,2.33135,2.29618914,8772
|
| 49 |
+
2024-12-25 13:21:08.306648,ADAUSD,0.915082,1464551.3213574,0.915085,0.915471,0.906879,0.938783,0.922604,4530
|
| 50 |
+
2024-12-25 13:21:08.461857,XDGUSD,0.3316144,15885661.17608964,0.331555,0.3315915,0.3282236,0.3427479,0.335205961,7581
|
| 51 |
+
2024-12-25 13:21:08.541512,SOLUSD,196.54,50486.4054004,196.54,196.55,195.08,201.65,198.79054,11187
|
| 52 |
+
2024-12-25 13:21:08.699341,DOTUSD,7.4562,130106.66375464,7.4576,7.4588,7.3556,7.6658,7.48964,2579
|
| 53 |
+
2024-12-25 13:21:08.853520,MATICUSD,0.5198,178721.77849145,0.5184,0.5186,0.5119,0.528,0.521131,594
|
| 54 |
+
2024-12-25 13:21:09.008117,LTCUSD,109.06,8999.12484929,109.05,109.06,107.43,110.47,108.66011,3101
|
| 55 |
+
2024-12-25 13:21:09.657572,XXBTZUSD,98368.1,438.96388657,98368.0,98368.1,97600.0,99189.8,98331.3818,16759
|
| 56 |
+
2024-12-25 13:21:09.714780,XETHZUSD,3483.99,2360.5546671,3484.31,3484.32,3457.82,3543.46,3489.32823,5532
|
| 57 |
+
2024-12-25 13:21:09.776545,XXRPZUSD,2.28388,4884369.11161628,2.28387,2.28388,2.262,2.33135,2.29618914,8772
|
| 58 |
+
2024-12-25 13:21:09.832529,ADAUSD,0.915082,1464551.3213574,0.915085,0.915471,0.906879,0.938783,0.922604,4530
|
| 59 |
+
2024-12-25 13:21:09.888617,XDGUSD,0.3316144,15885661.17608964,0.331555,0.3315915,0.3282236,0.3427479,0.335205961,7581
|
| 60 |
+
2024-12-25 13:21:10.042831,SOLUSD,196.54,50486.4054004,196.54,196.55,195.08,201.65,198.79054,11187
|
| 61 |
+
2024-12-25 13:21:10.193234,DOTUSD,7.4562,130106.66375464,7.4569,7.4588,7.3556,7.6658,7.48964,2579
|
| 62 |
+
2024-12-25 13:21:38.907697,MATICUSD,0.5198,178721.77849145,0.518,0.5195,0.5119,0.528,0.521131,594
|
| 63 |
+
2024-12-25 13:21:39.057657,LTCUSD,109.06,8999.12484929,108.97,109.0,107.43,110.47,108.66011,3101
|
| 64 |
+
2024-12-25 13:21:39.707733,XXBTZUSD,98368.0,438.98566618,98368.0,98368.1,97600.0,99189.8,98331.38362,16767
|
| 65 |
+
2024-12-25 13:21:39.864680,XETHZUSD,3483.94,2360.5847671,3483.93,3483.94,3457.82,3543.46,3489.32817,5536
|
| 66 |
+
2024-12-25 13:21:40.021021,XXRPZUSD,2.28331,4884516.82126628,2.28183,2.28184,2.262,2.33135,2.29618876,8777
|
| 67 |
+
2024-12-25 13:21:40.179511,ADAUSD,0.915082,1464551.3213574,0.914088,0.91474,0.906879,0.938783,0.922604,4530
|
| 68 |
+
2024-12-25 13:21:40.340820,XDGUSD,0.3315087,15891694.20026064,0.3310465,0.3310632,0.3282236,0.3427479,0.335204557,7582
|
| 69 |
+
2024-12-25 13:21:40.498411,SOLUSD,196.54,50486.4054004,196.43,196.44,195.08,201.65,198.79054,11187
|
| 70 |
+
2024-12-25 13:21:40.558124,DOTUSD,7.4562,130106.66375464,7.4491,7.4507,7.3556,7.6658,7.48964,2579
|
| 71 |
+
2024-12-25 13:21:40.626448,MATICUSD,0.5198,178721.77849145,0.518,0.5195,0.5119,0.528,0.521131,594
|
| 72 |
+
2024-12-25 13:21:40.682845,LTCUSD,109.06,8999.12484929,108.97,109.0,107.43,110.47,108.66011,3101
|
| 73 |
+
2024-12-25 13:21:41.335104,XXBTZUSD,98368.0,438.98566618,98368.0,98368.1,97600.0,99189.8,98331.38362,16767
|
| 74 |
+
2024-12-25 13:21:41.488538,XETHZUSD,3483.94,2360.5847671,3483.93,3483.94,3457.82,3543.46,3489.32817,5536
|
| 75 |
+
2024-12-25 13:21:41.573090,XXRPZUSD,2.28331,4884516.82126628,2.28183,2.28184,2.262,2.33135,2.29618876,8777
|
| 76 |
+
2024-12-25 13:21:41.631203,ADAUSD,0.915082,1464551.3213574,0.914088,0.91474,0.906879,0.938783,0.922604,4530
|
| 77 |
+
2024-12-25 13:22:09.214958,ADAUSD,0.913995,1464577.29732524,0.913898,0.914014,0.906879,0.938783,0.922604,4532
|
| 78 |
+
2024-12-25 13:22:09.386814,XDGUSD,0.3315087,15891694.20026064,0.3310631,0.3310632,0.3282236,0.3427479,0.335204557,7582
|
| 79 |
+
2024-12-25 13:22:09.448686,SOLUSD,196.43,50527.56232252,196.43,196.45,195.08,201.65,198.7886,11193
|
| 80 |
+
2024-12-25 13:22:09.598962,DOTUSD,7.445,130125.06422394,7.4448,7.4467,7.3556,7.6658,7.48963,2580
|
| 81 |
+
2024-12-25 13:22:09.663744,MATICUSD,0.5198,178721.77849145,0.5178,0.518,0.5119,0.528,0.521131,594
|
| 82 |
+
2024-12-25 13:22:09.827049,LTCUSD,108.92,9026.00897391,108.93,108.97,107.43,110.47,108.66091,3109
|
| 83 |
+
2024-12-25 13:22:10.378687,XXBTZUSD,98368.1,438.98586618,98368.0,98368.1,97600.0,99189.8,98331.38364,16769
|
| 84 |
+
2024-12-25 13:22:10.432662,XETHZUSD,3481.43,2439.82941124,3481.42,3481.61,3457.82,3543.46,3489.07385,5546
|
| 85 |
+
2024-12-25 13:22:10.582691,XXRPZUSD,2.28025,4888873.00697971,2.28024,2.28025,2.262,2.33135,2.29617394,8784
|
| 86 |
+
2024-12-25 13:22:10.639706,ADAUSD,0.913995,1464577.29732524,0.913898,0.914014,0.906879,0.938783,0.922604,4532
|
| 87 |
+
2024-12-25 13:22:10.698967,XDGUSD,0.3315087,15891694.20026064,0.3310631,0.3310632,0.3282236,0.3427479,0.335204557,7582
|
| 88 |
+
2024-12-25 13:22:10.753104,SOLUSD,196.43,50527.56232252,196.43,196.45,195.08,201.65,198.7886,11193
|
| 89 |
+
2024-12-25 13:22:10.808104,DOTUSD,7.445,130125.06422394,7.4448,7.4467,7.3556,7.6658,7.48963,2580
|
| 90 |
+
2024-12-25 13:22:10.867561,MATICUSD,0.5198,178721.77849145,0.5178,0.518,0.5119,0.528,0.521131,594
|
| 91 |
+
2024-12-25 13:22:11.021339,LTCUSD,108.92,9026.00897391,108.92,108.95,107.43,110.47,108.66091,3109
|
| 92 |
+
2024-12-25 13:22:40.396073,XXBTZUSD,98321.9,439.17669196,98321.8,98321.9,97600.0,99189.8,98331.39702,16797
|
| 93 |
+
2024-12-25 13:22:40.563745,XETHZUSD,3480.61,2440.08175489,3479.39,3479.4,3457.82,3543.46,3489.07298,5548
|
| 94 |
+
2024-12-25 13:22:40.719994,XXRPZUSD,2.27783,4889287.43018182,2.27757,2.27758,2.262,2.33135,2.2961725,8787
|
| 95 |
+
2024-12-25 13:22:40.873999,ADAUSD,0.913755,1464670.19732524,0.913023,0.913207,0.906879,0.938783,0.922603,4533
|
| 96 |
+
2024-12-25 13:22:41.045158,XDGUSD,0.330838,15895401.73637994,0.3309059,0.3309558,0.3282236,0.3427479,0.335203539,7583
|
| 97 |
+
2024-12-25 13:22:41.099610,SOLUSD,196.27,50539.68730874,196.27,196.28,195.08,201.65,198.78801,11198
|
| 98 |
+
2024-12-25 13:22:41.247737,DOTUSD,7.4396,130125.72422394,7.4383,7.4409,7.3556,7.6658,7.48963,2581
|
| 99 |
+
2024-12-25 13:22:41.401512,MATICUSD,0.5198,178721.77849145,0.5173,0.5175,0.5119,0.528,0.521131,594
|
| 100 |
+
2024-12-25 13:22:41.556578,LTCUSD,108.92,9026.00897391,108.88,108.9,107.43,110.47,108.66091,3109
|