Upload data/continuous/kraken_trades_20241225_0424.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0424.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 09:21:12.726753,XXRPZUSD,2.29016,3221532.29525897,2.29027,2.29028,2.2785,2.32214,2.29496926,5532
|
| 3 |
+
2024-12-25 09:21:12.884111,ADAUSD,0.917577,1005809.02432044,0.917265,0.917266,0.915101,0.938783,0.924349,2902
|
| 4 |
+
2024-12-25 09:21:13.030280,XDGUSD,0.3310113,8278983.31032451,0.3310401,0.3310402,0.3303464,0.3394547,0.334476593,4181
|
| 5 |
+
2024-12-25 09:21:13.185268,SOLUSD,197.8,39343.79156359,197.81,197.82,196.29,201.65,199.14748,8213
|
| 6 |
+
2024-12-25 09:21:13.330015,DOTUSD,7.4295,44102.74598545,7.4403,7.4423,7.3896,7.5592,7.46371,1297
|
| 7 |
+
2024-12-25 09:21:13.382030,MATICUSD,0.519,115663.90507142,0.5185,0.5187,0.5163,0.528,0.521512,362
|
| 8 |
+
2024-12-25 09:21:13.538877,LTCUSD,108.45,5407.32295915,108.47,108.48,107.47,109.35,108.35532,2125
|
| 9 |
+
2024-12-25 09:21:14.186826,XXBTZUSD,97968.5,223.58217954,97968.4,97968.5,97690.8,98795.7,98288.25056,9736
|
| 10 |
+
2024-12-25 09:21:14.239230,XETHZUSD,3483.8,1368.03541469,3483.79,3483.8,3457.82,3505.5,3480.64257,3404
|
| 11 |
+
2024-12-25 09:21:14.388775,XXRPZUSD,2.29016,3221532.29525897,2.28998,2.29013,2.2785,2.32214,2.29496926,5532
|
| 12 |
+
2024-12-25 09:21:14.557748,ADAUSD,0.917577,1005809.02432044,0.917265,0.917266,0.915101,0.938783,0.924349,2902
|
| 13 |
+
2024-12-25 09:21:14.613528,XDGUSD,0.3310113,8278983.31032451,0.3310401,0.3310402,0.3303464,0.3394547,0.334476593,4181
|
| 14 |
+
2024-12-25 09:21:14.664441,SOLUSD,197.8,39343.79156359,197.81,197.82,196.29,201.65,199.14748,8213
|
| 15 |
+
2024-12-25 09:21:14.717778,DOTUSD,7.4295,44102.74598545,7.4403,7.4423,7.3896,7.5592,7.46371,1297
|
| 16 |
+
2024-12-25 09:21:14.771914,MATICUSD,0.519,115663.90507142,0.5185,0.5187,0.5163,0.528,0.521512,362
|
| 17 |
+
2024-12-25 09:21:43.485591,LTCUSD,108.53,5409.62545868,108.55,108.56,107.47,109.35,108.35539,2129
|
| 18 |
+
2024-12-25 09:21:44.139561,XXBTZUSD,97968.4,223.58533539,97968.4,97968.5,97690.8,98795.7,98288.24605,9742
|
| 19 |
+
2024-12-25 09:21:44.211068,XETHZUSD,3483.79,1370.90585177,3483.79,3483.8,3457.82,3505.5,3480.64916,3410
|
| 20 |
+
2024-12-25 09:21:44.365141,XXRPZUSD,2.29053,3221533.37057897,2.29158,2.29159,2.2785,2.32214,2.29496926,5533
|
| 21 |
+
2024-12-25 09:21:44.424958,ADAUSD,0.917373,1005919.01246809,0.917614,0.917615,0.915101,0.938783,0.924348,2907
|
| 22 |
+
2024-12-25 09:21:44.586687,XDGUSD,0.3311975,8279576.2533695,0.3313129,0.331313,0.3303464,0.3394547,0.334476353,4187
|
| 23 |
+
2024-12-25 09:21:44.647825,SOLUSD,197.95,39356.19058525,197.95,197.96,196.29,201.65,199.14709,8228
|
| 24 |
+
2024-12-25 09:21:44.702459,DOTUSD,7.4295,44102.74598545,7.45,7.4517,7.3896,7.5592,7.46371,1297
|
| 25 |
+
2024-12-25 09:21:44.755189,MATICUSD,0.5188,115695.05670942,0.5185,0.519,0.5163,0.528,0.521511,364
|
| 26 |
+
2024-12-25 09:21:44.810667,LTCUSD,108.53,5409.62545868,108.55,108.56,107.47,109.35,108.35539,2129
|
| 27 |
+
2024-12-25 09:21:45.538830,XXBTZUSD,97968.4,223.58533539,97968.4,97968.5,97690.8,98795.7,98288.24605,9742
|
| 28 |
+
2024-12-25 09:21:45.590981,XETHZUSD,3483.79,1370.90585177,3483.79,3483.8,3457.82,3505.5,3480.64916,3410
|
| 29 |
+
2024-12-25 09:21:45.647593,XXRPZUSD,2.29053,3221533.37057897,2.29158,2.29159,2.2785,2.32214,2.29496926,5533
|
| 30 |
+
2024-12-25 09:21:45.799022,ADAUSD,0.917373,1005919.01246809,0.917614,0.917615,0.915101,0.938783,0.924348,2907
|
| 31 |
+
2024-12-25 09:21:45.855479,XDGUSD,0.3311975,8279576.2533695,0.3313129,0.331313,0.3303464,0.3394547,0.334476353,4187
|
| 32 |
+
2024-12-25 09:22:13.530858,XDGUSD,0.3313343,8279902.0571857,0.3314373,0.3314374,0.3303464,0.3394547,0.334476229,4191
|
| 33 |
+
2024-12-25 09:22:13.592792,SOLUSD,197.95,39356.56959906,197.98,197.99,196.29,201.65,199.14708,8229
|
| 34 |
+
2024-12-25 09:22:13.742126,DOTUSD,7.4599,44985.58904876,7.46,7.4601,7.3896,7.5592,7.46363,1302
|
| 35 |
+
2024-12-25 09:22:13.901670,MATICUSD,0.5188,115695.05670942,0.5193,0.5194,0.5163,0.528,0.521511,364
|
| 36 |
+
2024-12-25 09:22:14.069002,LTCUSD,108.67,5411.95554819,108.65,108.66,107.47,109.35,108.35548,2132
|
| 37 |
+
2024-12-25 09:22:14.715501,XXBTZUSD,97968.5,223.59355613,97968.4,97968.5,97690.8,98795.7,98288.23429,9745
|
| 38 |
+
2024-12-25 09:22:14.864026,XETHZUSD,3484.91,1373.58901242,3484.91,3484.92,3457.82,3505.5,3480.65664,3421
|
| 39 |
+
2024-12-25 09:22:15.036324,XXRPZUSD,2.29053,3221533.37057897,2.29314,2.29315,2.2785,2.32214,2.29496926,5533
|
| 40 |
+
2024-12-25 09:22:15.188797,ADAUSD,0.918339,1006113.14565892,0.91886,0.918861,0.915101,0.938783,0.924347,2911
|
| 41 |
+
2024-12-25 09:22:15.352544,XDGUSD,0.3313343,8279902.0571857,0.3314373,0.3314374,0.3303464,0.3394547,0.334476229,4191
|
| 42 |
+
2024-12-25 09:22:15.503142,SOLUSD,197.95,39356.56959906,197.98,197.99,196.29,201.65,199.14708,8229
|
| 43 |
+
2024-12-25 09:22:15.653860,DOTUSD,7.4599,44985.58904876,7.46,7.4601,7.3896,7.5592,7.46363,1302
|
| 44 |
+
2024-12-25 09:22:15.705767,MATICUSD,0.5188,115695.05670942,0.5193,0.5194,0.5163,0.528,0.521511,364
|
| 45 |
+
2024-12-25 09:22:15.765446,LTCUSD,108.67,5411.95554819,108.65,108.66,107.47,109.35,108.35548,2132
|
| 46 |
+
2024-12-25 09:22:16.315696,XXBTZUSD,97968.5,223.59355613,97968.4,97968.5,97690.8,98795.7,98288.23429,9745
|
| 47 |
+
2024-12-25 09:22:43.883635,XXBTZUSD,97968.5,223.59355613,97968.4,97968.5,97690.8,98795.7,98288.23429,9745
|
| 48 |
+
2024-12-25 09:22:44.061273,XETHZUSD,3486.75,1373.69191242,3487.36,3487.37,3457.82,3505.5,3480.65705,3431
|
| 49 |
+
2024-12-25 09:22:44.216646,XXRPZUSD,2.29349,3224858.48755222,2.29349,2.2935,2.2785,2.32214,2.29496773,5542
|
| 50 |
+
2024-12-25 09:22:44.397115,ADAUSD,0.918339,1006113.14565892,0.91886,0.918861,0.915101,0.938783,0.924347,2911
|
| 51 |
+
2024-12-25 09:22:44.552982,XDGUSD,0.3313343,8279902.0571857,0.3314373,0.3314374,0.3303464,0.3394547,0.334476229,4191
|
| 52 |
+
2024-12-25 09:22:44.610611,SOLUSD,197.95,39356.56959906,197.98,197.99,196.29,201.65,199.14708,8229
|
| 53 |
+
2024-12-25 09:22:44.662245,DOTUSD,7.4599,44985.58904876,7.4548,7.4561,7.3896,7.5592,7.46363,1302
|
| 54 |
+
2024-12-25 09:22:44.826273,MATICUSD,0.5188,115695.05670942,0.5192,0.5193,0.5163,0.528,0.521511,364
|
| 55 |
+
2024-12-25 09:22:44.980174,LTCUSD,108.63,5415.64461221,108.67,108.69,107.47,109.35,108.35566,2134
|
| 56 |
+
2024-12-25 09:22:45.531885,XXBTZUSD,97968.5,223.59355613,97968.4,97968.5,97690.8,98795.7,98288.23429,9745
|
| 57 |
+
2024-12-25 09:22:45.592066,XETHZUSD,3486.75,1373.69191242,3487.36,3487.37,3457.82,3505.5,3480.65705,3431
|
| 58 |
+
2024-12-25 09:22:45.649273,XXRPZUSD,2.29349,3224858.48755222,2.29349,2.2935,2.2785,2.32214,2.29496773,5542
|
| 59 |
+
2024-12-25 09:22:45.706162,ADAUSD,0.918339,1006113.14565892,0.91886,0.918861,0.915101,0.938783,0.924347,2911
|
| 60 |
+
2024-12-25 09:22:45.762607,XDGUSD,0.3313343,8279902.0571857,0.3314373,0.3314374,0.3303464,0.3394547,0.334476229,4191
|
| 61 |
+
2024-12-25 09:22:45.916956,SOLUSD,197.95,39356.56959906,197.98,197.99,196.29,201.65,199.14708,8229
|
| 62 |
+
2024-12-25 09:23:14.589371,DOTUSD,7.4599,44985.58904876,7.462,7.4629,7.3896,7.5592,7.46363,1302
|
| 63 |
+
2024-12-25 09:23:14.742043,MATICUSD,0.5188,115695.05670942,0.5193,0.5194,0.5163,0.528,0.521511,364
|
| 64 |
+
2024-12-25 09:23:14.902193,LTCUSD,108.71,5426.68934562,108.73,108.74,107.47,109.35,108.35642,2143
|
| 65 |
+
2024-12-25 09:23:15.454409,XXBTZUSD,97968.5,223.59514045,97968.4,97968.5,97690.8,98795.7,98288.23202,9747
|
| 66 |
+
2024-12-25 09:23:15.603150,XETHZUSD,3486.75,1373.69191242,3487.36,3487.37,3457.82,3505.5,3480.65705,3431
|
| 67 |
+
2024-12-25 09:23:15.755282,XXRPZUSD,2.29378,3225041.86354372,2.29378,2.29379,2.2785,2.32214,2.29496767,5547
|
| 68 |
+
2024-12-25 09:23:15.925284,ADAUSD,0.918954,1006155.14103225,0.91897,0.918971,0.915101,0.938783,0.924346,2914
|
| 69 |
+
2024-12-25 09:23:16.085475,XDGUSD,0.3314374,8287405.20931789,0.3314452,0.3314453,0.3303464,0.3394547,0.334473477,4194
|
| 70 |
+
2024-12-25 09:23:16.258093,SOLUSD,197.98,39356.69827147,197.98,197.99,196.29,201.65,199.14707,8231
|
| 71 |
+
2024-12-25 09:23:16.406245,DOTUSD,7.4698,56702.24625209,7.47,7.4701,7.3896,7.5592,7.4644,1327
|
| 72 |
+
2024-12-25 09:23:16.556771,MATICUSD,0.5188,115695.05670942,0.5193,0.5194,0.5163,0.528,0.521511,364
|
| 73 |
+
2024-12-25 09:23:16.713891,LTCUSD,108.71,5426.68934562,108.73,108.74,107.47,109.35,108.35642,2143
|
| 74 |
+
2024-12-25 09:23:17.359344,XXBTZUSD,97968.4,223.59613055,97968.4,97968.5,97690.8,98795.7,98288.23061,9748
|
| 75 |
+
2024-12-25 09:23:17.411675,XETHZUSD,3486.75,1373.69191242,3487.36,3487.37,3457.82,3505.5,3480.65705,3431
|
| 76 |
+
2024-12-25 09:23:17.565963,XXRPZUSD,2.29378,3225041.86354372,2.29378,2.29379,2.2785,2.32214,2.29496767,5547
|
| 77 |
+
2024-12-25 09:23:45.262865,XXRPZUSD,2.29378,3225041.86354372,2.29349,2.2935,2.2785,2.32214,2.29496767,5547
|
| 78 |
+
2024-12-25 09:23:45.418295,ADAUSD,0.918954,1006155.14103225,0.918971,0.918972,0.915101,0.938783,0.924346,2914
|
| 79 |
+
2024-12-25 09:23:45.575443,XDGUSD,0.3314374,8287405.20931789,0.3314682,0.3314683,0.3303464,0.3394547,0.334473477,4194
|
| 80 |
+
2024-12-25 09:23:45.725409,SOLUSD,197.99,39356.74382147,197.98,197.99,196.29,201.65,199.14707,8232
|
| 81 |
+
2024-12-25 09:23:45.878243,DOTUSD,7.47,59330.76209071,7.47,7.4701,7.3896,7.5592,7.46465,1334
|
| 82 |
+
2024-12-25 09:23:46.029181,MATICUSD,0.5188,115695.05670942,0.5192,0.5193,0.5163,0.528,0.521511,364
|
| 83 |
+
2024-12-25 09:23:46.191311,LTCUSD,108.67,5431.73893464,108.67,108.68,107.47,109.35,108.35674,2146
|
| 84 |
+
2024-12-25 09:23:46.751824,XXBTZUSD,97968.5,223.59692903,97968.4,97968.5,97690.8,98795.7,98288.22947,9750
|
| 85 |
+
2024-12-25 09:23:46.900947,XETHZUSD,3487.37,1375.64924188,3487.36,3487.37,3457.82,3505.5,3480.66675,3439
|
| 86 |
+
2024-12-25 09:23:47.103026,XXRPZUSD,2.29378,3225041.86354372,2.29349,2.2935,2.2785,2.32214,2.29496767,5547
|
| 87 |
+
2024-12-25 09:23:47.259464,ADAUSD,0.918954,1006155.14103225,0.918971,0.918972,0.915101,0.938783,0.924346,2914
|
| 88 |
+
2024-12-25 09:23:47.420300,XDGUSD,0.3314374,8287405.20931789,0.3314682,0.3314683,0.3303464,0.3394547,0.334473477,4194
|
| 89 |
+
2024-12-25 09:23:47.568248,SOLUSD,197.99,39356.74382147,197.98,197.99,196.29,201.65,199.14707,8232
|
| 90 |
+
2024-12-25 09:23:47.718215,DOTUSD,7.47,59330.76209071,7.47,7.4701,7.3896,7.5592,7.46465,1334
|
| 91 |
+
2024-12-25 09:23:47.774963,MATICUSD,0.5188,115695.05670942,0.5192,0.5193,0.5163,0.528,0.521511,364
|
| 92 |
+
2024-12-25 09:24:15.453087,MATICUSD,0.5192,115697.38612942,0.5193,0.5194,0.5163,0.528,0.521511,365
|
| 93 |
+
2024-12-25 09:24:15.606810,LTCUSD,108.64,5436.24752399,108.68,108.71,107.47,109.35,108.357,2149
|
| 94 |
+
2024-12-25 09:24:16.258687,XXBTZUSD,97968.4,223.59890229,97968.4,97968.5,97690.8,98795.7,98288.22664,9754
|
| 95 |
+
2024-12-25 09:24:16.408153,XETHZUSD,3487.37,1375.64924188,3487.36,3487.37,3457.82,3505.5,3480.66675,3439
|
| 96 |
+
2024-12-25 09:24:16.563777,XXRPZUSD,2.29378,3225041.86354372,2.29349,2.2935,2.2785,2.32214,2.29496767,5547
|
| 97 |
+
2024-12-25 09:24:16.616637,ADAUSD,0.918988,1006166.21103225,0.918987,0.918988,0.915101,0.938783,0.924346,2916
|
| 98 |
+
2024-12-25 09:24:16.771033,XDGUSD,0.3314374,8287405.20931789,0.3314682,0.3314683,0.3303464,0.3394547,0.334473477,4194
|
| 99 |
+
2024-12-25 09:24:16.921663,SOLUSD,197.99,39356.74382147,198.0,198.01,196.29,201.65,199.14707,8232
|
| 100 |
+
2024-12-25 09:24:17.069774,DOTUSD,7.4625,63786.92086585,7.4675,7.4676,7.3896,7.5592,7.46502,1358
|
| 101 |
+
2024-12-25 09:24:17.232049,MATICUSD,0.5192,115697.38612942,0.5193,0.5194,0.5163,0.528,0.521511,365
|
| 102 |
+
2024-12-25 09:24:17.391428,LTCUSD,108.64,5436.24752399,108.68,108.7,107.47,109.35,108.357,2149
|
| 103 |
+
2024-12-25 09:24:18.062405,XXBTZUSD,97968.5,223.59892201,97968.4,97968.5,97690.8,98795.7,98288.22662,9755
|
| 104 |
+
2024-12-25 09:24:18.211175,XETHZUSD,3487.37,1375.64924188,3487.36,3487.37,3457.82,3505.5,3480.66675,3439
|
| 105 |
+
2024-12-25 09:24:18.369687,XXRPZUSD,2.29378,3225041.86354372,2.29349,2.2935,2.2785,2.32214,2.29496767,5547
|
| 106 |
+
2024-12-25 09:24:18.425705,ADAUSD,0.918988,1006166.21103225,0.918987,0.918988,0.915101,0.938783,0.924346,2916
|