Upload data/continuous/kraken_trades_20241225_1401.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_1401.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 18:57:43.736243,XXBTZUSD,98629.3,523.32752501,98635.4,98635.5,97600.0,99189.8,98355.35179,24164
|
| 3 |
+
2024-12-25 18:57:43.800402,XETHZUSD,3465.14,3619.75213847,3464.86,3465.12,3440.0,3543.46,3483.68167,7654
|
| 4 |
+
2024-12-25 18:57:43.968696,XXRPZUSD,2.28774,8093255.35149445,2.28784,2.288,2.25693,2.33135,2.28949089,12591
|
| 5 |
+
2024-12-25 18:57:44.128653,ADAUSD,0.910034,2116264.97360874,0.910033,0.910034,0.899713,0.938783,0.918707,6220
|
| 6 |
+
2024-12-25 18:57:44.291567,XDGUSD,0.3303916,23492150.29502447,0.3303915,0.3303916,0.3265466,0.3427479,0.333684373,10374
|
| 7 |
+
2024-12-25 18:57:44.442514,SOLUSD,197.88,62851.99092702,197.88,197.89,195.08,201.65,198.5265,14560
|
| 8 |
+
2024-12-25 18:57:44.614120,DOTUSD,7.4657,162731.89363389,7.4693,7.4711,7.3506,7.6658,7.4827,3570
|
| 9 |
+
2024-12-25 18:57:44.763215,MATICUSD,0.5128,263932.26971034,0.5132,0.5133,0.5057,0.528,0.518851,812
|
| 10 |
+
2024-12-25 18:57:44.929830,LTCUSD,108.8,14394.583771,108.8,108.81,106.91,110.47,108.47902,4776
|
| 11 |
+
2024-12-25 18:57:45.483637,XXBTZUSD,98629.3,523.32752501,98635.4,98635.5,97600.0,99189.8,98355.35179,24164
|
| 12 |
+
2024-12-25 18:57:45.632616,XETHZUSD,3465.14,3619.75213847,3464.85,3465.1,3440.0,3543.46,3483.68167,7654
|
| 13 |
+
2024-12-25 18:57:45.784028,XXRPZUSD,2.28774,8093255.35149445,2.28785,2.288,2.25693,2.33135,2.28949089,12591
|
| 14 |
+
2024-12-25 18:57:45.947813,ADAUSD,0.910034,2116264.97360874,0.910033,0.910034,0.899713,0.938783,0.918707,6220
|
| 15 |
+
2024-12-25 18:57:46.098362,XDGUSD,0.3303916,23492150.29502447,0.3303915,0.3303916,0.3265466,0.3427479,0.333684373,10374
|
| 16 |
+
2024-12-25 18:57:46.258585,SOLUSD,197.88,62851.99092702,197.85,197.86,195.08,201.65,198.5265,14560
|
| 17 |
+
2024-12-25 18:58:13.940707,SOLUSD,197.88,62851.99092702,197.92,197.93,195.08,201.65,198.5265,14560
|
| 18 |
+
2024-12-25 18:58:14.105408,DOTUSD,7.4657,162731.89363389,7.4716,7.474,7.3506,7.6658,7.4827,3570
|
| 19 |
+
2024-12-25 18:58:14.273597,MATICUSD,0.5128,263932.26971034,0.5135,0.5136,0.5057,0.528,0.518851,812
|
| 20 |
+
2024-12-25 18:58:14.443166,LTCUSD,108.81,14411.967771,108.87,108.89,106.91,110.47,108.47942,4780
|
| 21 |
+
2024-12-25 18:58:15.109825,XXBTZUSD,98614.1,523.3335579,98614.0,98614.1,97600.0,99189.8,98355.3549,24180
|
| 22 |
+
2024-12-25 18:58:15.258897,XETHZUSD,3466.38,3620.51831666,3465.79,3465.99,3440.0,3543.46,3483.67773,7657
|
| 23 |
+
2024-12-25 18:58:15.444043,XXRPZUSD,2.28774,8093255.35149445,2.28799,2.288,2.25693,2.33135,2.28949089,12591
|
| 24 |
+
2024-12-25 18:58:15.615962,ADAUSD,0.910034,2116264.97360874,0.910522,0.910523,0.899713,0.938783,0.918707,6220
|
| 25 |
+
2024-12-25 18:58:15.806085,XDGUSD,0.3305357,23492221.52858113,0.3305356,0.3305357,0.3265466,0.3427479,0.333684363,10378
|
| 26 |
+
2024-12-25 18:58:15.962336,SOLUSD,197.92,62854.73264569,197.92,197.93,195.08,201.65,198.52648,14562
|
| 27 |
+
2024-12-25 18:58:16.122359,DOTUSD,7.4657,162731.89363389,7.472,7.474,7.3506,7.6658,7.4827,3570
|
| 28 |
+
2024-12-25 18:58:16.284925,MATICUSD,0.5128,263932.26971034,0.5135,0.5136,0.5057,0.528,0.518851,812
|
| 29 |
+
2024-12-25 18:58:16.626329,LTCUSD,108.81,14411.967771,108.87,108.89,106.91,110.47,108.47942,4780
|
| 30 |
+
2024-12-25 18:58:17.303277,XXBTZUSD,98614.1,523.3335579,98614.0,98614.1,97600.0,99189.8,98355.3549,24180
|
| 31 |
+
2024-12-25 18:58:17.503763,XETHZUSD,3466.38,3620.51831666,3465.82,3465.99,3440.0,3543.46,3483.67773,7657
|
| 32 |
+
2024-12-25 18:58:44.284188,XXBTZUSD,98618.8,523.33446607,98618.7,98618.8,97600.0,99189.8,98355.35536,24185
|
| 33 |
+
2024-12-25 18:58:44.443251,XETHZUSD,3466.15,3622.94931666,3466.62,3466.87,3440.0,3543.46,3483.66598,7661
|
| 34 |
+
2024-12-25 18:58:44.613840,XXRPZUSD,2.29,8094319.65932445,2.28999,2.29,2.25693,2.33135,2.28949083,12596
|
| 35 |
+
2024-12-25 18:58:44.810118,ADAUSD,0.910034,2116264.97360874,0.910522,0.910523,0.899713,0.938783,0.918707,6220
|
| 36 |
+
2024-12-25 18:58:45.155475,XDGUSD,0.3305357,23492221.52858113,0.3305356,0.3305357,0.3265466,0.3427479,0.333684363,10378
|
| 37 |
+
2024-12-25 18:58:45.215255,SOLUSD,197.93,62854.76715569,197.92,197.93,195.08,201.65,198.52648,14563
|
| 38 |
+
2024-12-25 18:58:45.361710,DOTUSD,7.4657,162731.89363389,7.4763,7.4783,7.3506,7.6658,7.4827,3570
|
| 39 |
+
2024-12-25 18:58:45.529817,MATICUSD,0.5128,263932.26971034,0.5137,0.5138,0.5057,0.528,0.518851,812
|
| 40 |
+
2024-12-25 18:58:45.706363,LTCUSD,108.81,14411.967771,108.89,108.9,106.91,110.47,108.47942,4780
|
| 41 |
+
2024-12-25 18:58:46.364318,XXBTZUSD,98624.0,523.34149037,98624.0,98624.1,97600.0,99189.8,98355.35896,24187
|
| 42 |
+
2024-12-25 18:58:46.563700,XETHZUSD,3466.15,3622.94931666,3466.57,3466.87,3440.0,3543.46,3483.66598,7661
|
| 43 |
+
2024-12-25 18:58:46.751292,XXRPZUSD,2.29,8094319.65932445,2.28999,2.29,2.25693,2.33135,2.28949083,12596
|
| 44 |
+
2024-12-25 18:58:46.917450,ADAUSD,0.910034,2116264.97360874,0.910522,0.910523,0.899713,0.938783,0.918707,6220
|
| 45 |
+
2024-12-25 18:58:47.073756,XDGUSD,0.3305357,23492221.52858113,0.3305356,0.3305357,0.3265466,0.3427479,0.333684363,10378
|
| 46 |
+
2024-12-25 18:58:47.139806,SOLUSD,197.93,62854.76715569,197.92,197.93,195.08,201.65,198.52648,14563
|
| 47 |
+
2024-12-25 18:59:14.727938,SOLUSD,198.0,62855.70458092,198.0,198.01,195.08,201.65,198.52647,14570
|
| 48 |
+
2024-12-25 18:59:14.897873,DOTUSD,7.4657,162731.89363389,7.4789,7.4813,7.3506,7.6658,7.4827,3570
|
| 49 |
+
2024-12-25 18:59:15.053709,MATICUSD,0.5137,263960.37653034,0.514,0.5141,0.5057,0.528,0.51885,813
|
| 50 |
+
2024-12-25 18:59:15.224172,LTCUSD,108.94,14412.41027764,108.94,108.95,106.91,110.47,108.47943,4783
|
| 51 |
+
2024-12-25 18:59:15.884479,XXBTZUSD,98624.1,523.34189037,98624.0,98624.1,97600.0,99189.8,98355.35917,24191
|
| 52 |
+
2024-12-25 18:59:16.043928,XETHZUSD,3466.85,3622.96580527,3466.86,3466.87,3440.0,3543.46,3483.66591,7663
|
| 53 |
+
2024-12-25 18:59:16.201883,XXRPZUSD,2.29,8094442.83803328,2.29099,2.291,2.25693,2.33135,2.28949084,12599
|
| 54 |
+
2024-12-25 18:59:16.378616,ADAUSD,0.911202,2116699.09405416,0.911222,0.911223,0.899713,0.938783,0.918705,6233
|
| 55 |
+
2024-12-25 18:59:16.742003,XDGUSD,0.3305357,23492285.81610933,0.3305615,0.3305616,0.3265466,0.3427479,0.333684354,10379
|
| 56 |
+
2024-12-25 18:59:16.964438,SOLUSD,198.0,62855.70458092,198.0,198.01,195.08,201.65,198.52647,14570
|
| 57 |
+
2024-12-25 18:59:17.126576,DOTUSD,7.4657,162731.89363389,7.4809,7.4825,7.3506,7.6658,7.4827,3570
|
| 58 |
+
2024-12-25 18:59:17.287692,MATICUSD,0.5137,263960.37653034,0.514,0.5141,0.5057,0.528,0.51885,813
|
| 59 |
+
2024-12-25 18:59:17.450251,LTCUSD,108.94,14412.41027764,108.94,108.95,106.91,110.47,108.47943,4783
|
| 60 |
+
2024-12-25 18:59:18.113689,XXBTZUSD,98624.1,523.34189037,98624.0,98624.1,97600.0,99189.8,98355.35917,24191
|
| 61 |
+
2024-12-25 18:59:18.268458,XETHZUSD,3466.85,3622.96580527,3466.86,3466.87,3440.0,3543.46,3483.66591,7663
|
| 62 |
+
2024-12-25 18:59:45.025261,XXBTZUSD,98633.7,525.86085087,98633.7,98633.8,97600.0,99189.8,98356.69236,24212
|
| 63 |
+
2024-12-25 18:59:45.162728,XETHZUSD,3466.86,3630.6400372,3466.86,3466.87,3440.0,3543.46,3483.63038,7664
|
| 64 |
+
2024-12-25 18:59:45.335166,XXRPZUSD,2.29262,8094496.28533328,2.293,2.29322,2.25693,2.33135,2.28949086,12603
|
| 65 |
+
2024-12-25 18:59:45.495445,ADAUSD,0.911261,2116741.96823033,0.911566,0.911567,0.899713,0.938783,0.918705,6235
|
| 66 |
+
2024-12-25 18:59:45.847945,XDGUSD,0.3305357,23492285.81610933,0.3305617,0.3305618,0.3265466,0.3427479,0.333684354,10379
|
| 67 |
+
2024-12-25 18:59:45.916238,SOLUSD,198.07,62857.21297092,198.08,198.1,195.08,201.65,198.52646,14577
|
| 68 |
+
2024-12-25 18:59:46.093117,DOTUSD,7.4657,162731.89363389,7.4794,7.4814,7.3506,7.6658,7.4827,3570
|
| 69 |
+
2024-12-25 18:59:46.286295,MATICUSD,0.514,264025.37653034,0.5141,0.5142,0.5057,0.528,0.518849,814
|
| 70 |
+
2024-12-25 18:59:46.452794,LTCUSD,108.99,14413.18250174,108.99,109.0,106.91,110.47,108.47946,4788
|
| 71 |
+
2024-12-25 18:59:47.163580,XXBTZUSD,98633.7,525.86085087,98633.7,98633.8,97600.0,99189.8,98356.69236,24212
|
| 72 |
+
2024-12-25 18:59:47.338916,XETHZUSD,3466.86,3630.6400372,3466.86,3466.87,3440.0,3543.46,3483.63038,7664
|
| 73 |
+
2024-12-25 18:59:47.501889,XXRPZUSD,2.29262,8094496.28533328,2.29297,2.29319,2.25693,2.33135,2.28949086,12603
|
| 74 |
+
2024-12-25 18:59:47.590658,ADAUSD,0.911261,2116741.96823033,0.911566,0.911567,0.899713,0.938783,0.918705,6235
|
| 75 |
+
2024-12-25 18:59:47.755422,XDGUSD,0.3305357,23492285.81610933,0.3305617,0.3305618,0.3265466,0.3427479,0.333684354,10379
|
| 76 |
+
2024-12-25 18:59:47.821735,SOLUSD,198.07,62857.21297092,198.08,198.1,195.08,201.65,198.52646,14577
|
| 77 |
+
2024-12-25 19:00:15.590418,SOLUSD,198.12,62858.56744304,198.12,198.13,195.08,201.65,198.52645,14582
|
| 78 |
+
2024-12-25 19:00:15.816958,DOTUSD,7.4657,162731.89363389,7.4807,7.4825,7.3506,7.6658,7.4827,3570
|
| 79 |
+
2024-12-25 19:00:16.106588,MATICUSD,0.514,264025.37653034,0.5141,0.5142,0.5057,0.528,0.518849,814
|
| 80 |
+
2024-12-25 19:00:16.170559,LTCUSD,109.0,14413.23807031,109.03,109.04,106.91,110.47,108.47946,4789
|
| 81 |
+
2024-12-25 19:00:16.849461,XXBTZUSD,98633.8,525.88779128,98633.8,98633.9,97600.0,99189.8,98356.7071,24222
|
| 82 |
+
2024-12-25 19:00:17.020750,XETHZUSD,3467.22,3632.19287902,3467.22,3467.23,3440.0,3543.46,3483.62337,7667
|
| 83 |
+
2024-12-25 19:00:17.226124,XXRPZUSD,2.2922,8095521.00904489,2.29192,2.29223,2.25693,2.33135,2.28949112,12606
|
| 84 |
+
2024-12-25 19:00:17.300508,ADAUSD,0.911934,2117298.39751494,0.911976,0.911977,0.899713,0.938783,0.918703,6242
|
| 85 |
+
2024-12-25 19:00:17.481908,XDGUSD,0.3305618,23492372.36346551,0.3305889,0.330589,0.3265466,0.3427479,0.333684343,10381
|
| 86 |
+
2024-12-25 19:00:17.546715,SOLUSD,198.12,62858.56744304,198.12,198.13,195.08,201.65,198.52645,14582
|
| 87 |
+
2024-12-25 19:00:17.713946,DOTUSD,7.4657,162731.89363389,7.4785,7.4802,7.3506,7.6658,7.4827,3570
|
| 88 |
+
2024-12-25 19:00:17.875148,MATICUSD,0.514,264025.37653034,0.5141,0.5142,0.5057,0.528,0.518849,814
|
| 89 |
+
2024-12-25 19:00:18.035429,LTCUSD,109.05,14413.74307031,109.03,109.05,106.91,110.47,108.47948,4791
|
| 90 |
+
2024-12-25 19:00:18.705028,XXBTZUSD,98633.8,525.88961644,98633.8,98633.9,97600.0,99189.8,98356.70806,24223
|
| 91 |
+
2024-12-25 19:00:18.860708,XETHZUSD,3467.22,3632.19287902,3467.22,3467.23,3440.0,3543.46,3483.62337,7667
|
| 92 |
+
2024-12-25 19:00:45.571397,XXBTZUSD,98654.0,525.90354187,98652.6,98652.7,97600.0,99189.8,98356.71591,24230
|
| 93 |
+
2024-12-25 19:00:45.742406,XETHZUSD,3467.22,3632.24712902,3467.22,3467.23,3440.0,3543.46,3483.62312,7668
|
| 94 |
+
2024-12-25 19:00:45.975703,XXRPZUSD,2.2903,8095866.77090374,2.29072,2.29073,2.25693,2.33135,2.28949122,12615
|
| 95 |
+
2024-12-25 19:00:46.184003,ADAUSD,0.911976,2117306.83078894,0.911976,0.911977,0.899713,0.938783,0.918703,6243
|
| 96 |
+
2024-12-25 19:00:46.343576,XDGUSD,0.3306415,23492562.23800308,0.3306415,0.3306416,0.3265466,0.3427479,0.333684318,10384
|
| 97 |
+
2024-12-25 19:00:46.521780,SOLUSD,198.13,62860.86611403,198.13,198.14,195.08,201.65,198.52643,14588
|
| 98 |
+
2024-12-25 19:00:46.700159,DOTUSD,7.4657,162731.89363389,7.4805,7.482,7.3506,7.6658,7.4827,3570
|
| 99 |
+
2024-12-25 19:00:46.865836,MATICUSD,0.514,264025.37653034,0.5141,0.5142,0.5057,0.528,0.518849,814
|
| 100 |
+
2024-12-25 19:00:47.034653,LTCUSD,109.07,14413.80724927,109.03,109.06,106.91,110.47,108.47948,4793
|
| 101 |
+
2024-12-25 19:00:47.701339,XXBTZUSD,98652.7,525.90364174,98652.6,98652.7,97600.0,99189.8,98356.71597,24231
|
| 102 |
+
2024-12-25 19:00:47.861543,XETHZUSD,3467.22,3632.24712902,3467.22,3467.23,3440.0,3543.46,3483.62312,7668
|
| 103 |
+
2024-12-25 19:00:48.021002,XXRPZUSD,2.2903,8095866.77090374,2.29072,2.29073,2.25693,2.33135,2.28949122,12615
|
| 104 |
+
2024-12-25 19:00:48.083452,ADAUSD,0.911977,2117327.93863269,0.911979,0.91198,0.899713,0.938783,0.918703,6244
|
| 105 |
+
2024-12-25 19:00:48.266780,XDGUSD,0.3306415,23492562.23800308,0.3306415,0.3306416,0.3265466,0.3427479,0.333684318,10384
|
| 106 |
+
2024-12-25 19:00:48.426103,SOLUSD,198.13,62860.86611403,198.15,198.16,195.08,201.65,198.52643,14588
|