103_HOLX.json

{"input_timestamps": [1660066200.0, 1660066500.0, 1660066800.0, 1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069440.0, 1660069800.0, 1660070100.0, 1660070400.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073700.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080900.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0, 1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157040.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164900.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166100.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0, 1660239000.0, 1660239300.0, 1660239600.0, 1660239900.0, 1660240200.0, 1660240500.0, 1660240800.0, 1660241100.0, 1660241400.0, 1660241700.0, 1660242000.0, 1660242300.0, 1660242600.0, 1660242900.0, 1660243200.0, 1660243500.0, 1660243800.0, 1660244100.0, 1660244400.0, 1660244700.0, 1660245000.0, 1660245300.0, 1660245600.0, 1660245900.0, 1660246200.0, 1660246500.0, 1660246800.0, 1660247040.0, 1660247400.0, 1660247700.0, 1660248000.0, 1660248300.0, 1660248540.0, 1660248900.0, 1660249200.0, 1660249500.0, 1660249800.0, 1660250100.0, 1660250400.0, 1660250700.0, 1660251000.0, 1660251300.0, 1660251600.0, 1660251900.0, 1660252200.0, 1660252500.0, 1660252800.0, 1660253100.0, 1660253400.0, 1660253700.0, 1660254000.0, 1660254300.0, 1660254600.0, 1660254900.0, 1660255200.0, 1660255500.0, 1660255800.0, 1660256100.0, 1660256400.0, 1660256700.0, 1660257000.0, 1660257300.0, 1660257600.0, 1660257900.0, 1660258200.0, 1660258500.0, 1660258800.0, 1660259100.0, 1660259400.0, 1660259700.0, 1660260000.0, 1660260300.0, 1660260600.0, 1660260900.0, 1660261200.0, 1660261500.0, 1660261800.0, 1660262100.0, 1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334100.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336440.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340760.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0, 1660584600.0, 1660584900.0, 1660585200.0, 1660585500.0, 1660585800.0, 1660586100.0, 1660586400.0, 1660586700.0, 1660587000.0, 1660587300.0, 1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589400.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597500.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603200.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0], "input_window": [[72.87, 72.865, 72.725, 72.57, 72.4, 72.3, 72.21, 72.08, 72.13, 71.91, 71.95, 71.83, 71.81, 71.84, 71.89, 71.75, 71.66, 71.48, 71.455, 71.4, 71.45, 71.68, 71.79, 71.72, 71.69, 71.725, 71.641, 71.74, 71.69, 71.74, 71.715, 71.735, 71.73, 71.69, 71.57, 71.545, 71.57, 71.56, 71.57, 71.5038, 71.49, 71.47, 71.515, 71.5, 71.49, 71.49, 71.45, 71.49, 71.5, 71.45, 71.46, 71.45, 71.47, 71.42, 71.44, 71.46, 71.46, 71.49, 71.45, 71.46, 71.47, 71.38, 71.46, 71.46, 71.46, 71.43, 71.49, 71.48, 71.5, 71.495, 71.525, 71.5076, 71.49, 71.5, 71.52, 71.52, 71.5, 71.4, 72.31, 71.81, 71.45, 71.64, 71.74, 71.85, 71.9, 71.87, 71.875, 71.83, 71.82, 71.86, 71.87, 72.135, 72.19, 72.22, 72.19, 72.2, 72.21, 72.42, 72.49, 72.48, 72.45, 72.47, 72.545, 72.71, 72.59, 72.69, 72.605, 72.58, 72.65, 72.7, 72.65, 72.64, 72.53, 72.59, 72.555, 72.56, 72.56, 72.485, 72.5, 72.48, 72.46, 72.41, 72.345, 72.265, 72.22, 72.17, 72.15, 72.04, 72.09, 72.15, 72.19, 72.12, 72.14, 72.12, 72.09, 72.12, 72.04, 71.92, 71.96, 71.945, 71.93, 72, 71.925, 71.935, 71.905, 71.95, 71.87, 71.88, 71.86, 71.91, 72.01, 72.06, 72.13, 72.27, 72.24, 72.16, 72.44, 72.81, 72.73, 72.78, 72.765, 72.75, 72.81, 72.8, 72.86, 72.94, 73.07, 73.18, 73.11, 73.21, 73.255, 73.175, 73.23, 73.1, 73.13, 73.095, 72.945, 72.97, 72.94, 72.965, 72.92, 72.925, 72.9, 72.85, 72.8063, 72.8121, 72.77, 72.72, 72.66, 72.7, 72.78, 72.72, 72.73, 72.755, 72.68, 72.725, 72.73, 72.675, 72.68, 72.63, 72.58, 72.645, 72.71, 72.8, 72.77, 72.79, 72.8, 72.84, 72.815, 72.765, 72.77, 72.7, 72.705, 72.64, 72.63, 72.62, 72.61, 72.57, 72.51, 72.495, 72.44, 72.335, 72.34, 72.34, 72.4, 72.26, 72.27, 72.19, 72.23, 72.22, 72.09, 72.04, 72.09, 72.14, 72.27, 72.33, 72.525, 72.34, 72.2, 72.265, 72.35, 72.31, 72.43, 72.45, 72.6, 72.51, 72.45, 72.49, 72.385, 72.29, 72.265, 72.32, 72.41, 72.48, 72.5625, 72.575, 72.59, 72.58, 72.62, 72.61, 72.62, 72.58, 72.66, 72.77, 72.68, 72.7, 72.79, 72.775, 72.69, 72.775, 72.7397, 72.805, 72.815, 72.835, 72.92, 72.9126, 72.87, 72.89, 72.9, 72.84, 72.785, 72.76, 72.785, 72.77, 72.735, 72.77, 72.73, 72.78, 72.71, 72.69, 72.68, 72.695, 72.715, 72.64, 72.65, 72.71, 72.61, 72.67, 72.68, 72.715, 72.75, 72.845, 72.84, 72.82, 72.84, 72.82, 72.87, 72.755, 72.82, 72.89, 72.95, 73, 72.99, 72.71, 72.75, 73.04, 73.33, 73.29, 73.225, 73.13, 73.22, 73.15, 73.14, 73.2, 73.175, 73.22, 73.04, 72.82, 72.925, 73.12, 72.94, 72.94, 73.02, 73.06, 73.045, 73.035, 72.98, 73.15, 73.1, 73.21, 73.4, 73.51, 73.5, 73.55, 73.45, 73.47, 73.5, 73.5, 73.535, 73.53, 73.58, 73.625, 73.6, 73.61, 73.63, 73.5988, 73.71, 73.73, 73.675, 73.695, 73.76, 73.73, 73.65, 73.59, 73.65, 73.585, 73.66, 73.61, 73.59, 73.655, 73.67, 73.79, 73.74, 73.64, 73.66, 73.585, 73.53, 73.61, 73.62, 73.58, 73.55, 73.59, 73.755, 73.725, 73.66, 73.5, 73.51, 73.46, 73.53, 73.5], [72.93, 72.98, 72.76, 72.63, 72.545, 72.315, 72.21, 72.11, 72.13, 71.925, 71.97, 71.83, 71.81, 71.89, 71.93, 71.75, 71.69, 71.48, 71.47, 71.42, 71.53, 71.72, 71.81, 71.73, 71.71, 71.73, 71.66, 71.74, 71.73, 71.75, 71.72, 71.74, 71.7478, 71.69, 71.6, 71.58, 71.57, 71.56, 71.57, 71.56, 71.5, 71.47, 71.515, 71.5, 71.49, 71.5, 71.49, 71.54, 71.51, 71.47, 71.465, 71.48, 71.48, 71.48, 71.46, 71.49, 71.49, 71.51, 71.465, 71.47, 71.47, 71.4, 71.5003, 71.47, 71.46, 71.43, 71.495, 71.48, 71.5, 71.495, 71.53, 71.52, 71.515, 71.515, 71.53, 71.52, 71.53, 71.41, 72.31, 71.84, 71.51, 71.74, 71.75, 71.89, 71.9, 71.89, 71.9, 71.84, 71.82, 71.86, 72.06, 72.15, 72.24, 72.24, 72.195, 72.2, 72.37, 72.49, 72.49, 72.51, 72.505, 72.47, 72.64, 72.73, 72.61, 72.69, 72.62, 72.62, 72.67, 72.7, 72.65, 72.64, 72.57, 72.59, 72.555, 72.57, 72.56, 72.49, 72.53, 72.48, 72.47, 72.42, 72.345, 72.265, 72.22, 72.2, 72.1542, 72.07, 72.1, 72.16, 72.19, 72.18, 72.14, 72.13, 72.13, 72.12, 72.04, 71.95, 71.97, 71.96, 71.94, 72.01, 71.965, 71.96, 71.92, 71.95, 71.89, 71.88, 71.9, 71.94, 72.03, 72.06, 72.16, 72.27, 72.25, 72.21, 72.6, 72.81, 72.73, 72.91, 72.81, 72.75, 72.81, 72.85, 72.9, 72.94, 73.07, 73.26, 73.18, 73.21, 73.255, 73.175, 73.235, 73.13, 73.14, 73.12, 73.02, 72.98, 72.965, 72.969, 72.935, 72.925, 72.9, 72.85, 72.8063, 72.84, 72.78, 72.72, 72.66, 72.7, 72.78, 72.73, 72.76, 72.755, 72.68, 72.735, 72.74, 72.705, 72.684, 72.63, 72.59, 72.685, 72.71, 72.81, 72.78, 72.81, 72.815, 72.84, 72.815, 72.785, 72.775, 72.705, 72.73, 72.64, 72.63, 72.62, 72.61, 72.57, 72.513, 72.51, 72.45, 72.39, 72.34, 72.36, 72.4, 72.26, 72.27, 72.21, 72.23, 72.22, 72.097, 72.07, 72.16, 72.17, 72.27, 72.42, 72.5417, 72.37, 72.2, 72.29, 72.35, 72.31, 72.44, 72.46, 72.6, 72.51, 72.47, 72.49, 72.385, 72.29, 72.31, 72.33, 72.42, 72.51, 72.6, 72.575, 72.59, 72.5925, 72.62, 72.63, 72.62, 72.605, 72.68, 72.77, 72.69, 72.73, 72.79, 72.775, 72.71, 72.775, 72.74, 72.805, 72.815, 72.88, 72.92, 72.9126, 72.875, 72.89, 72.9, 72.84, 72.785, 72.76, 72.81, 72.77, 72.76, 72.77, 72.73, 72.785, 72.71, 72.7, 72.7, 72.7, 72.715, 72.64, 72.66, 72.71, 72.61, 72.68, 72.695, 72.72, 72.78, 72.85, 72.8525, 72.82, 72.84, 72.82, 72.87, 72.76, 72.84, 72.89, 72.95, 73, 73.01, 72.74, 72.87, 73.13, 73.43, 73.29, 73.225, 73.2, 73.22, 73.17, 73.175, 73.2, 73.21, 73.23, 73.04, 72.85, 72.98, 73.12, 72.94, 72.955, 73.06, 73.08, 73.05, 73.035, 73.07, 73.15, 73.13, 73.28, 73.4, 73.525, 73.52, 73.56, 73.46, 73.52, 73.51, 73.515, 73.54, 73.54, 73.59, 73.625, 73.61, 73.62, 73.63, 73.64, 73.71, 73.78, 73.69, 73.725, 73.76, 73.73, 73.67, 73.655, 73.65, 73.62, 73.7, 73.66, 73.62, 73.655, 73.7, 73.79, 73.76, 73.64, 73.66, 73.585, 73.56, 73.64, 73.64, 73.6, 73.56, 73.655, 73.77, 73.73, 73.67, 73.53, 73.52, 73.49, 73.53, 73.52], [72.67, 72.865, 72.68, 72.539, 72.39, 72.26, 72.19, 72.07, 71.9, 71.91, 71.95, 71.77, 71.765, 71.84, 71.89, 71.705, 71.6, 71.4601, 71.455, 71.39, 71.45, 71.68, 71.77, 71.72, 71.685, 71.725, 71.635, 71.71, 71.69, 71.73, 71.715, 71.73, 71.71, 71.68, 71.57, 71.545, 71.54, 71.56, 71.55, 71.5038, 71.49, 71.45, 71.5, 71.49, 71.485, 71.47, 71.45, 71.48, 71.5, 71.45, 71.44, 71.445, 71.47, 71.42, 71.44, 71.45, 71.46, 71.46, 71.44, 71.45, 71.43, 71.38, 71.45, 71.46, 71.445, 71.39, 71.47, 71.475, 71.49, 71.495, 71.52, 71.485, 71.49, 71.5, 71.515, 71.485, 71.49, 71.3225, 72.035, 71.75, 71.4, 71.64, 71.72, 71.84, 71.84, 71.85, 71.875, 71.83, 71.78, 71.79, 71.87, 72.08, 72.19, 72.22, 72.19, 72.2, 72.21, 72.42, 72.49, 72.46, 72.45, 72.46, 72.545, 72.7, 72.585, 72.66, 72.6, 72.58, 72.65, 72.7, 72.64, 72.64, 72.53, 72.58, 72.54, 72.56, 72.56, 72.485, 72.5, 72.45, 72.45, 72.4, 72.34, 72.265, 72.17, 72.17, 72.15, 72.04, 72.09, 72.1421, 72.18, 72.12, 72.125, 72.1, 72.09, 72.1, 72.02, 71.92, 71.94, 71.945, 71.93, 72, 71.925, 71.935, 71.9, 71.9, 71.87, 71.855, 71.86, 71.91, 72, 72.025, 72.13, 72.26, 72.19, 72.16, 72.22, 72.49, 72.65, 72.78, 72.76, 72.66, 72.73, 72.77, 72.84, 72.94, 73.05, 73.155, 73.11, 73.19, 73.21, 73.15, 73.12, 73.08, 73.11, 73.095, 72.945, 72.97, 72.94, 72.94, 72.92, 72.89, 72.88, 72.82, 72.78, 72.8121, 72.77, 72.72, 72.66, 72.67, 72.78, 72.72, 72.72, 72.755, 72.68, 72.72, 72.72, 72.675, 72.68, 72.63, 72.57, 72.645, 72.71, 72.765, 72.77, 72.79, 72.8, 72.79, 72.8, 72.75, 72.76, 72.7, 72.7, 72.62, 72.63, 72.615, 72.59, 72.55, 72.51, 72.48, 72.44, 72.335, 72.305, 72.335, 72.35, 72.23, 72.25, 72.19, 72.18, 72.2, 72.06, 72.04, 72.07, 72.14, 72.27, 72.33, 72.525, 72.33, 72.16, 72.265, 72.0784, 72.26, 72.43, 72.41, 72.57, 72.45, 72.43, 72.465, 72.385, 72.29, 72.265, 72.32, 72.395, 72.48, 72.56, 72.575, 72.57, 72.58, 72.6, 72.61, 72.59, 72.58, 72.66, 72.75, 72.677, 72.7, 72.7525, 72.775, 72.69, 72.7675, 72.73, 72.765, 72.815, 72.835, 72.92, 72.9126, 72.87, 72.87, 72.87, 72.84, 72.78, 72.74, 72.785, 72.77, 72.735, 72.77, 72.73, 72.78, 72.7, 72.69, 72.68, 72.68, 72.69, 72.61, 72.65, 72.68, 72.61, 72.66, 72.68, 72.71, 72.75, 72.845, 72.83, 72.82, 72.81, 72.81, 72.87, 72.75, 72.805, 72.86, 72.89, 72.91, 72.65, 72.65, 72.72, 73.04, 73.3, 73.21, 73.18, 73.13, 73.21, 73.15, 73.13, 73.17, 73.175, 73.15, 73.02, 72.82, 72.89, 73.075, 72.92, 72.9, 72.98, 73.05, 73.04, 73.035, 72.97, 73.15, 73.1, 73.21, 73.4, 73.51, 73.5, 73.515, 73.45, 73.47, 73.5, 73.49, 73.53, 73.53, 73.565, 73.6, 73.59, 73.61, 73.63, 73.5988, 73.7, 73.73, 73.66, 73.695, 73.76, 73.7295, 73.65, 73.59, 73.64, 73.585, 73.64, 73.61, 73.59, 73.61, 73.67, 73.78, 73.74, 73.6, 73.66, 73.585, 73.53, 73.59, 73.6, 73.56, 73.55, 73.59, 73.755, 73.69, 73.6, 73.5, 73.505, 73.46, 73.41, 73.44], [72.93, 72.94, 72.68, 72.58, 72.47, 72.26, 72.21, 72.105, 71.9, 71.925, 71.955, 71.79, 71.765, 71.89, 71.925, 71.72, 71.6, 71.475, 71.46, 71.42, 71.53, 71.72, 71.77, 71.73, 71.71, 71.73, 71.66, 71.715, 71.73, 71.75, 71.72, 71.73, 71.71, 71.69, 71.6, 71.58, 71.55, 71.56, 71.55, 71.555, 71.49, 71.454, 71.5, 71.49, 71.485, 71.5, 71.49, 71.54, 71.51, 71.47, 71.46, 71.48, 71.48, 71.47, 71.45, 71.46, 71.47, 71.46, 71.46, 71.45, 71.445, 71.4, 71.5003, 71.46, 71.445, 71.43, 71.49, 71.48, 71.49, 71.495, 71.53, 71.49, 71.515, 71.51, 71.53, 71.485, 71.525, 71.37, 72.035, 71.82, 71.42, 71.73, 71.72, 71.89, 71.875, 71.87, 71.9, 71.84, 71.78, 71.79, 72.06, 72.08, 72.23, 72.24, 72.195, 72.2, 72.33, 72.47, 72.49, 72.46, 72.5, 72.47, 72.63, 72.705, 72.61, 72.66, 72.6, 72.62, 72.67, 72.7, 72.64, 72.64, 72.57, 72.58, 72.54, 72.57, 72.56, 72.4874, 72.53, 72.45, 72.47, 72.4, 72.34, 72.265, 72.17, 72.2, 72.1542, 72.07, 72.09, 72.16, 72.18, 72.18, 72.125, 72.12, 72.13, 72.1, 72.02, 71.93, 71.94, 71.96, 71.94, 72, 71.965, 71.945, 71.92, 71.9, 71.89, 71.855, 71.88, 71.94, 72, 72.025, 72.16, 72.26, 72.225, 72.21, 72.33, 72.49, 72.715, 72.85, 72.79, 72.66, 72.755, 72.8, 72.84, 72.94, 73.05, 73.165, 73.17, 73.19, 73.22, 73.15, 73.14, 73.08, 73.11, 73.12, 73.02, 72.98, 72.96, 72.94, 72.935, 72.89, 72.88, 72.82, 72.78, 72.82, 72.78, 72.72, 72.66, 72.7, 72.78, 72.73, 72.76, 72.755, 72.68, 72.735, 72.73, 72.7, 72.684, 72.63, 72.57, 72.68, 72.71, 72.81, 72.78, 72.795, 72.815, 72.805, 72.8, 72.77, 72.76, 72.705, 72.73, 72.62, 72.63, 72.615, 72.59, 72.56, 72.513, 72.505, 72.44, 72.38, 72.34, 72.35, 72.35, 72.23, 72.25, 72.2, 72.18, 72.2, 72.06, 72.07, 72.16, 72.14, 72.27, 72.36, 72.5417, 72.37, 72.16, 72.29, 72.0784, 72.26, 72.44, 72.41, 72.57, 72.45, 72.45, 72.465, 72.385, 72.29, 72.31, 72.33, 72.395, 72.48, 72.6, 72.575, 72.59, 72.5925, 72.61, 72.625, 72.59, 72.605, 72.66, 72.75, 72.69, 72.715, 72.7525, 72.775, 72.7, 72.7675, 72.74, 72.765, 72.815, 72.88, 72.92, 72.9126, 72.87, 72.87, 72.87, 72.84, 72.78, 72.74, 72.81, 72.77, 72.76, 72.77, 72.73, 72.785, 72.7, 72.7, 72.7, 72.69, 72.69, 72.61, 72.66, 72.68, 72.61, 72.66, 72.695, 72.72, 72.78, 72.85, 72.8525, 72.82, 72.81, 72.82, 72.87, 72.76, 72.805, 72.86, 72.89, 72.91, 73.01, 72.7, 72.77, 73.13, 73.43, 73.21, 73.21, 73.18, 73.21, 73.17, 73.14, 73.17, 73.19, 73.21, 73.02, 72.85, 72.96, 73.08, 72.93, 72.93, 73.06, 73.055, 73.05, 73.035, 73.06, 73.15, 73.13, 73.28, 73.4, 73.525, 73.5, 73.515, 73.46, 73.52, 73.505, 73.515, 73.53, 73.54, 73.58, 73.6, 73.61, 73.61, 73.63, 73.64, 73.7, 73.755, 73.69, 73.725, 73.76, 73.7295, 73.67, 73.65, 73.64, 73.62, 73.7, 73.66, 73.62, 73.62, 73.7, 73.78, 73.75, 73.61, 73.66, 73.585, 73.555, 73.6, 73.61, 73.59, 73.55, 73.655, 73.76, 73.69, 73.6, 73.515, 73.51, 73.475, 73.51, 73.465], [13989, 912, 4630, 2305, 5127, 1883, 1475, 1161, 5552, 692, 689, 2779, 1570, 2260, 1533, 2653, 2806, 842, 1259, 2083, 2695, 749, 2476, 1111, 933, 763, 1273, 758, 1306, 824, 703, 664, 833, 1454, 1383, 1219, 2345, 161, 1275, 1903, 1622, 925, 706, 755, 773, 2467, 3137, 4118, 416, 4545, 18667, 5643, 1649, 5447, 1080, 4058, 22941, 3003, 5085, 3573, 6774, 3473, 5043, 3642, 3192, 3563, 2884, 1269, 2882, 865, 1576, 5518, 2625, 2941, 2361, 2967, 6831, 15945, 14469, 3918, 7490, 1674, 476, 1329, 5837, 8722, 4578, 299, 1892, 2189, 4964, 2259, 846, 675, 679, 1503, 6931, 2786, 862, 2823, 1800, 899, 3667, 1629, 2957, 1552, 973, 1130, 848, 889, 974, 420, 1092, 1336, 1426, 783, 1057, 1387, 1275, 2229, 1616, 2720, 594, 371, 1633, 601, 587, 1630, 1153, 2589, 1219, 3518, 762, 1366, 1988, 697, 1004, 2297, 2785, 1186, 987, 2273, 2089, 3045, 2181, 2061, 2568, 2426, 1857, 4773, 5033, 3059, 2738, 1491, 9048, 9268, 17152, 2602, 2348, 3002, 1464, 895, 2044, 843, 2336, 484, 860, 3491, 1568, 878, 802, 603, 1831, 336, 1142, 365, 2311, 292, 1290, 799, 1590, 951, 535, 972, 914, 2158, 1621, 270, 384, 1993, 456, 405, 1342, 199, 240, 488, 477, 1998, 431, 526, 1878, 966, 389, 2408, 1554, 822, 698, 2485, 826, 1257, 856, 540, 1668, 628, 729, 858, 1381, 1271, 662, 1259, 748, 2180, 1935, 4523, 3977, 916, 1176, 2502, 2420, 2281, 1900, 4146, 7677, 10455, 9150, 1475, 418, 685, 467, 1442, 4100, 583, 486, 1685, 935, 1580, 2174, 634, 359, 341, 1125, 785, 848, 2298, 5439, 230, 1106, 871, 588, 745, 1278, 666, 589, 1417, 1415, 1701, 1623, 238, 803, 539, 884, 2322, 216, 1541, 162, 446, 698, 1938, 473, 325, 371, 1368, 3669, 145, 939, 139, 448, 815, 579, 490, 812, 2302, 1512, 2667, 720, 1104, 550, 1547, 822, 2129, 890, 818, 1962, 558, 2024, 504, 741, 970, 2525, 1647, 8341, 12456, 6885, 13451, 6279, 1932, 1741, 1161, 2303, 3502, 1946, 910, 3014, 1322, 2674, 7347, 1505, 1443, 8423, 1205, 2084, 3507, 3216, 1952, 1822, 1735, 3327, 742, 1625, 979, 1081, 864, 608, 2356, 1587, 2922, 1245, 1849, 1076, 825, 1674, 1022, 1187, 1112, 223, 1962, 1170, 3163, 1335, 386, 750, 411, 1046, 2924, 967, 1568, 3144, 2833, 1353, 883, 1366, 1057, 1378, 4394, 824, 256, 2836, 2336, 5052, 2685, 644, 1564, 1383, 2903, 2215, 2574, 4078, 3762, 22268, 17292]], "output_timestamps": [1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0], "output_window": [[73.14, 73.29, 73.39, 73.08, 72.79, 72.9, 72.695, 72.76, 72.82, 72.88, 72.8, 72.75, 72.71, 72.675, 72.61, 72.66, 72.64, 72.685, 72.67, 72.67, 72.545, 72.575, 72.52, 72.57, 72.55, 72.62, 72.67, 72.62, 72.61, 72.58, 72.5, 72.35, 72.21, 72.27, 72.29, 72.32, 72.25, 72.34, 72.34, 72.29, 72.26, 72.23, 72.26, 72.26, 72.24, 72.27, 72.17, 72.22, 72.175, 72.18, 72.335, 72.365, 72.45, 72.45, 72.515, 72.535, 72.66, 72.695, 72.78, 72.835, 72.97, 72.96, 72.83, 72.81, 72.72, 72.72, 72.83, 72.81, 72.88, 72.87, 72.8, 72.74, 72.84, 72.89, 72.845, 72.84, 72.97, 72.89], [73.43, 73.405, 73.39, 73.09, 72.79, 72.96, 72.76, 72.76, 72.88, 72.88, 72.81, 72.75, 72.71, 72.675, 72.645, 72.685, 72.685, 72.685, 72.67, 72.67, 72.59, 72.6, 72.56, 72.62, 72.605, 72.62, 72.68, 72.62, 72.61, 72.58, 72.5, 72.35, 72.26, 72.28, 72.33, 72.32, 72.305, 72.34, 72.34, 72.29, 72.265, 72.26, 72.27, 72.28, 72.24, 72.27, 72.18, 72.22, 72.2, 72.19, 72.35, 72.4, 72.45, 72.49, 72.515, 72.57, 72.68, 72.73, 72.82, 72.895, 72.97, 73, 72.84, 72.83, 72.72, 72.79, 72.85, 72.82, 72.895, 72.87, 72.8, 72.77, 72.87, 72.93, 72.851, 72.92, 72.98, 72.895], [73.14, 73.235, 73.26, 72.975, 72.79, 72.9, 72.69, 72.74, 72.82, 72.855, 72.8, 72.7, 72.68, 72.661, 72.605, 72.66, 72.64, 72.685, 72.63, 72.64, 72.545, 72.56, 72.515, 72.57, 72.55, 72.62, 72.65, 72.6, 72.59, 72.53, 72.5, 72.3268, 72.21, 72.27, 72.27, 72.3, 72.25, 72.3317, 72.34, 72.28, 72.235, 72.225, 72.25, 72.255, 72.24, 72.27, 72.16, 72.19, 72.17, 72.18, 72.33, 72.365, 72.45, 72.45, 72.45, 72.535, 72.66, 72.695, 72.78, 72.835, 72.95, 72.96, 72.83, 72.77, 72.66, 72.72, 72.83, 72.79, 72.87, 72.84, 72.775, 72.74, 72.83, 72.885, 72.84, 72.835, 72.92, 72.84], [73.285, 73.405, 73.3308, 73.09, 72.79, 72.96, 72.74, 72.75, 72.88, 72.855, 72.8, 72.7, 72.69, 72.661, 72.62, 72.66, 72.665, 72.685, 72.63, 72.64, 72.59, 72.6, 72.56, 72.6, 72.605, 72.62, 72.66, 72.6, 72.59, 72.55, 72.5, 72.34, 72.26, 72.28, 72.33, 72.3, 72.305, 72.3317, 72.34, 72.28, 72.235, 72.26, 72.255, 72.27, 72.24, 72.27, 72.18, 72.21, 72.2, 72.19, 72.33, 72.4, 72.45, 72.49, 72.45, 72.55, 72.68, 72.73, 72.815, 72.895, 72.965, 73, 72.84, 72.77, 72.67, 72.76, 72.8437, 72.82, 72.888, 72.85, 72.785, 72.77, 72.85, 72.91, 72.845, 72.9, 72.96, 72.845], [7057, 2502, 2960, 4952, 356, 1834, 3654, 1987, 789, 732, 413, 1499, 1087, 944, 3568, 1126, 2284, 346, 2029, 1279, 2403, 2480, 1824, 2486, 3681, 734, 1848, 2011, 706, 2538, 941, 1225, 1583, 1982, 2260, 841, 1998, 1029, 393, 327, 1296, 4192, 1346, 1052, 435, 886, 2055, 2151, 2719, 1121, 1829, 1871, 454, 2676, 2389, 2064, 1257, 1857, 1910, 1805, 3117, 2559, 1847, 3132, 2336, 3011, 2987, 10655, 35977, 50793, 3129, 2279, 3782, 3284, 4146, 10643, 14476, 24913]], "text": {"content": "Here's How Much a $1000 Investment in Hologic Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-08-16T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Hologic (HOLX Quick QuoteHOLX  -  Free Report)     ten years ago? It may not have been easy to hold on to HOLX for all that time, but if you did, how much would your investment be worth today?\nHologic's Business In-Depth\nWith that in mind, let's take a look at Hologic's main business drivers.\nHeadquartered in Bedford, MA, Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women.\nHologic operates through the following four segments:\nDiagnostics (63.6% of total revenues in FY21): With the Gen-Probe acquisition, Hologic currently offers APTIMA family of assays that includes the APTIMA Combo 2 assay, which feature the APTIMA CT and APTIMA GC assays, the APTIMA HPV assay and the APTIMA Trichomonas assay. Other products include the ThinPrep system, primarily used in cytology applications. In the fourth quarter of fiscal 2019, this segment registered 6.2% growth year-over year.\nBreast Health (25.4% of total revenues in FY21): Products include a broad portfolio of breast imaging and related products and accessories, including digital and film-based mammography systems, computer-aided detection (CAD), breast biopsy guidance systems, minimally invasive breast biopsy and tissue extraction devices and breast brachytherapy products. In the fourth quarter of fiscal 2019, this segment registered 6.3% growth year-over year.\nGYN Surgical (9.3% of total revenues in FY21): Products include the NovaSure endometrial ablation system \u2013 used in the treatment of heavy menstrual bleeding and the MyoSure hysteroscopic tissue removal system \u2013 which allows incision less removal of fibroids and polyps within the uterus. In the fourth quarter of fiscal 2019, this segment registered 6.6% growth year over year.\nSkeletal Health (1.8% of total revenues in FY21): This segment includes dual-energy X-ray bone densitometry systems, an ultrasound-based osteoporosis assessment product, and Fluoroscan mini-C arm imaging products.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Hologic a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $3,720, or a 272% gain, as of August 16, 2022, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 205.73% and the price of gold increased 5.84% over the same time frame in comparison.\nAnalysts are anticipating more upside for HOLX.\nHologic delivered better-than-expected revenues and earnings in the third quarter of fiscal 2022. The uptick in GYN Surgical business led by resilience from products such as the fluent fluid management system and Bolder Surgical buyout is encouraging. The company gained regulatory approvals for the Aptima CMV Quant assay, the Panther Fusion EBV Quant assay and the Panther Fusion BKV Quant assay in the reported quarter, instilling optimism. The company\u2019s raised outlook for fiscal 2022 indicates the continuation of this bullish trend. In the past year, Hologic has outperformed its industry. However, the substantial decline in revenues and earnings compared with the year-ago period\u2019s levels is discouraging. Contraction of both margins is worrisome. The persistent shortage in semiconductor chips continues to challenge the Breast Health arm.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660653006000, "published_utc": "2022-08-16T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1968446/heres-how-much-a-1000-investment-in-hologic-made-10-years-ago-would-be-worth-today", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5514416704461992, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8883442408720302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.11655011655012745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.3025, 72.1875, 72.09599999999999, 72.027, 71.9725, 71.9185, 71.85749999999999, 71.7945, 71.7505, 71.7, 71.6575, 71.6505, 71.651, 71.635, 71.6135, 71.61449999999999, 71.6205, 71.6445, 71.6715, 71.7045, 71.7235, 71.7245, 71.7185, 71.7145, 71.70349999999999, 71.6885, 71.6775, 71.66199999999999, 71.644, 71.6245, 71.6015, 71.57390000000001, 71.5529, 71.5329, 71.5214, 71.5134, 71.50739999999999, 71.50540000000001, 71.5014, 71.49289999999999, 71.4899, 71.49249999999999, 71.4905, 71.4885, 71.485, 71.48100000000001, 71.479, 71.471, 71.466, 71.464, 71.4625, 71.4545, 71.45653, 71.45552999999998, 71.45503, 71.45203, 71.45402999999999, 71.45603, 71.45903, 71.46353, 71.47202999999999, 71.48103, 71.48249999999999, 71.4875, 71.49600000000001, 71.50150000000001, 71.50500000000001, 71.494, 71.5485, 71.58099999999999, 71.57000000000001, 71.59400000000001, 71.61449999999999, 71.6525, 71.687, 71.7255, 71.763, 71.81, 71.78450000000001, 71.78150000000001, 71.8455, 71.8805, 71.9315, 71.9665, 71.9985, 72.0315, 72.0745, 72.1375, 72.2085, 72.2755, 72.31949999999999, 72.3585, 72.3985, 72.44500000000001, 72.48649999999999, 72.5325, 72.55949999999999, 72.57449999999999, 72.5925, 72.6165, 72.63050000000001, 72.64750000000001, 72.6415, 72.629, 72.622, 72.613, 72.60900000000001, 72.59574, 72.58174, 72.55674, 72.53974000000001, 72.51574, 72.49274, 72.46124, 72.42424, 72.38723999999999, 72.34666, 72.30492000000001, 72.26092, 72.23192, 72.20291999999999, 72.18092, 72.15942, 72.14492, 72.14092000000001, 72.13092, 72.11749999999999, 72.1035, 72.0885, 72.0685, 72.0445, 72.0265, 72.01050000000001, 71.993, 71.97200000000001, 71.952, 71.939, 71.9315, 71.9255, 71.9235, 71.92949999999999, 71.932, 71.9515, 71.983, 72.0135, 72.0445, 72.0885, 72.152, 72.2355, 72.3265, 72.4055, 72.469, 72.5285, 72.5825, 72.64399999999999, 72.71700000000001, 72.789, 72.8565, 72.902, 72.936, 72.979, 73.02799999999999, 73.06649999999999, 73.09450000000001, 73.1215, 73.1395, 73.1365, 73.11800000000001, 73.09700000000001, 73.072, 73.0435, 73.01750000000001, 72.9915, 72.96549999999999, 72.93249999999999, 72.9025, 72.8785, 72.85249999999999, 72.8225, 72.7985, 72.78299999999999, 72.767, 72.755, 72.7485, 72.7385, 72.72999999999999, 72.725, 72.723, 72.72540000000001, 72.7184, 72.6974, 72.69239999999999, 72.6874, 72.6929, 72.7029, 72.7089, 72.7174, 72.7279, 72.73949999999999, 72.7535, 72.7725, 72.775, 72.777, 72.75800000000001, 72.743, 72.725, 72.70250000000001, 72.678, 72.64930000000001, 72.62280000000001, 72.5908, 72.5583, 72.5193, 72.4923, 72.46430000000001, 72.42580000000001, 72.39179999999999, 72.3558, 72.3225, 72.292, 72.254, 72.223, 72.205, 72.184, 72.176, 72.189, 72.21817000000001, 72.23517000000001, 72.23317, 72.24217, 72.24401, 72.26301000000001, 72.29101, 72.31800999999999, 72.34801, 72.35700999999999, 72.34783999999999, 72.35734, 72.37984, 72.37984, 72.403, 72.41, 72.4055, 72.4125, 72.4155, 72.428, 72.44200000000001, 72.45475, 72.47725, 72.51075, 72.53875000000001, 72.56625, 72.59275, 72.61975, 72.62875, 72.64275, 72.65899999999999, 72.67725, 72.68625, 72.7005, 72.71549999999999, 72.73150000000001, 72.74699999999999, 72.75999999999999, 72.783, 72.80276, 72.81451000000001, 72.82401, 72.84101000000001, 72.84826000000001, 72.85226, 72.84976, 72.84926, 72.83826, 72.82226, 72.80799999999999, 72.794, 72.7855, 72.76849999999999, 72.75450000000001, 72.7465, 72.7415, 72.7295, 72.7135, 72.7035, 72.6945, 72.6825, 72.66999999999999, 72.6695, 72.6715, 72.67949999999999, 72.6955, 72.71175, 72.73275, 72.74775, 72.76174999999999, 72.78774999999999, 72.79775, 72.80875, 72.82275000000001, 72.83375, 72.83975, 72.85549999999999, 72.8435, 72.8395, 72.8705, 72.9265, 72.9715, 73.012, 73.044, 73.076, 73.102, 73.11500000000001, 73.162, 73.204, 73.212, 73.17099999999999, 73.135, 73.10999999999999, 73.1, 73.072, 73.048, 73.03999999999999, 73.0285, 73.0145, 72.997, 73.001, 73.03099999999999, 73.048, 73.06800000000001, 73.115, 73.1745, 73.21849999999999, 73.2645, 73.30550000000001, 73.354, 73.3985, 73.435, 73.475, 73.501, 73.519, 73.5265, 73.5375, 73.547, 73.564, 73.576, 73.5955, 73.6195, 73.6355, 73.654, 73.672, 73.68495, 73.69095, 73.69494999999999, 73.69595000000001, 73.69395, 73.69395, 73.68445, 73.67745, 73.66695, 73.66095, 73.666, 73.674, 73.66999999999999, 73.672, 73.6685, 73.65400000000001, 73.648, 73.64699999999999, 73.64399999999999, 73.62899999999999, 73.6165, 73.6175, 73.6255, 73.6195, 73.6125, 73.60799999999999, 73.5955, 73.5855, 73.57300000000001], "in_sma_50": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.75498, 71.72578, 71.70178, 71.67958, 71.65918, 71.64317999999999, 71.62837999999999, 71.61547999999999, 71.60668000000001, 71.59718, 71.58698, 71.57918000000001, 71.57388599999999, 71.565286, 71.55568600000001, 71.549886, 71.547686, 71.547786, 71.548386, 71.549886, 71.549886, 71.54528599999999, 71.540186, 71.535786, 71.532186, 71.52728599999999, 71.524586, 71.517686, 71.523786, 71.52518599999999, 71.519186, 71.519186, 71.519386, 71.523386, 71.528886, 71.53468600000001, 71.541686, 71.547286, 71.551886, 71.556586, 71.56798599999999, 71.580506, 71.595106, 71.610106, 71.624306, 71.638306, 71.65510599999999, 71.673706, 71.693306, 71.713106, 71.73390599999999, 71.753706, 71.77670599999999, 71.801406, 71.82460599999999, 71.848606, 71.871206, 71.894406, 71.918606, 71.943606, 71.967506, 71.992306, 72.0137, 72.03609999999999, 72.058, 72.0808, 72.1022, 72.12234799999999, 72.143148, 72.162248, 72.181048, 72.19924800000001, 72.21574799999999, 72.23084800000001, 72.243648, 72.257948, 72.270532, 72.284532, 72.28563199999999, 72.292432, 72.307632, 72.316632, 72.324732, 72.329332, 72.33443199999999, 72.339032, 72.341432, 72.343232, 72.34643200000001, 72.349832, 72.34743200000001, 72.34583199999999, 72.340532, 72.334632, 72.329132, 72.323132, 72.31433200000001, 72.302032, 72.28983199999999, 72.279432, 72.269432, 72.260532, 72.251132, 72.242232, 72.234532, 72.225532, 72.22013199999999, 72.217532, 72.21843199999999, 72.22143200000001, 72.22443200000001, 72.22483199999999, 72.228532, 72.232932, 72.23893199999999, 72.246332, 72.256132, 72.26968400000001, 72.282484, 72.297284, 72.312284, 72.327284, 72.343284, 72.359584, 72.37838400000001, 72.396784, 72.4141, 72.4323, 72.4497, 72.4653, 72.4804, 72.4946, 72.50970000000001, 72.5237, 72.5367, 72.5511, 72.5663, 72.5821, 72.59649999999999, 72.61129999999999, 72.6281, 72.64269999999999, 72.6586, 72.67479999999999, 72.69, 72.7067, 72.7235, 72.7404, 72.75648, 72.77028, 72.78168000000001, 72.79478, 72.80578, 72.81678, 72.82788000000001, 72.83958, 72.84928, 72.85558, 72.85728, 72.85567999999999, 72.85508, 72.85598, 72.85548, 72.85188, 72.84768, 72.84118, 72.83198, 72.81988, 72.80674, 72.79304, 72.77744, 72.76204, 72.74604000000001, 72.73144, 72.71624, 72.69844, 72.68304, 72.66744, 72.65184, 72.63704, 72.61954, 72.60314, 72.58874, 72.57513999999999, 72.56493999999999, 72.55574, 72.55097400000001, 72.54397399999999, 72.533974, 72.525774, 72.511742, 72.502342, 72.495942, 72.489042, 72.486842, 72.481142, 72.475542, 72.47084199999999, 72.464862, 72.458062, 72.452862, 72.44586199999999, 72.439562, 72.432962, 72.429362, 72.42496200000001, 72.420462, 72.416212, 72.412412, 72.409512, 72.40611200000001, 72.404112, 72.40271200000001, 72.40531200000001, 72.406512, 72.408512, 72.411762, 72.416062, 72.419802, 72.42505200000001, 72.431052, 72.438752, 72.448252, 72.458852, 72.470252, 72.483904, 72.496304, 72.509704, 72.52350399999999, 72.536304, 72.55070400000001, 72.564104, 72.577104, 72.589704, 72.59950400000001, 72.607704, 72.61147, 72.61977, 72.63057, 72.63877000000001, 72.651202, 72.659802, 72.664802, 72.668802, 72.670602, 72.67520200000001, 72.67840199999999, 72.682302, 72.688502, 72.697102, 72.706502, 72.716902, 72.726052, 72.73285200000001, 72.73705199999999, 72.741952, 72.747552, 72.75090200000001, 72.754802, 72.759502, 72.765502, 72.77160199999999, 72.778602, 72.777602, 72.779202, 72.787502, 72.801052, 72.809752, 72.819952, 72.828202, 72.837602, 72.845702, 72.852202, 72.858002, 72.863402, 72.86935, 72.87235, 72.87195, 72.87375, 72.87855, 72.88155, 72.88535, 72.89035, 72.89605, 72.90185, 72.90715, 72.91375, 72.92105000000001, 72.92965, 72.94125, 72.95525, 72.97195, 72.98815, 73.00625, 73.02225, 73.03905, 73.05695, 73.07405, 73.09075, 73.10714999999999, 73.12315000000001, 73.13815000000001, 73.1533, 73.1691, 73.1855, 73.2019, 73.2185, 73.2384, 73.2561, 73.2734, 73.2908, 73.30719, 73.32039, 73.33939000000001, 73.35679, 73.36659, 73.37199000000001, 73.38099, 73.38919, 73.39799, 73.40779, 73.41999000000001, 73.43219, 73.44099, 73.45039000000001, 73.45789, 73.46859, 73.48359, 73.49659000000001, 73.50679, 73.51919, 73.53369, 73.54769, 73.56039, 73.57139000000001, 73.58099, 73.58999, 73.59648999999999, 73.60409, 73.60779], "in_sma_200": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.77801960784313, 71.77228846153847, 71.76677358490566, 71.76127777777778, 71.75561818181818, 71.75033928571428, 71.74542105263158, 71.7405, 71.73574576271186, 71.73098333333334, 71.72629508196721, 71.72103225806451, 71.71752857142857, 71.7135046875, 71.70937384615385, 71.70514090909091, 71.70192985074627, 71.69866617647058, 71.6956420289855, 71.69277571428572, 71.69048309859156, 71.6876986111111, 71.68533287671234, 71.68296351351351, 71.680924, 71.67834605263158, 71.67635454545454, 71.67242692307693, 71.6770164556962, 71.67880375, 71.6756086419753, 71.67627195121952, 71.67679879518072, 71.67933690476191, 71.68163882352941, 71.68382906976744, 71.68631379310344, 71.68806022727273, 71.68909325842696, 71.69021444444445, 71.69427802197802, 71.69847065217391, 71.70418602150538, 71.70988617021277, 71.71499263157894, 71.72004479166667, 71.72633298969072, 71.73392142857142, 71.74155858585858, 71.748743, 71.75618118811882, 71.76317941176471, 71.77159514563107, 71.78057019230769, 71.78846952380952, 71.79669150943397, 71.80419906542056, 71.81175277777777, 71.81962660550458, 71.82763, 71.83494864864865, 71.84213660714286, 71.84857787610619, 71.85499385964913, 71.86095043478261, 71.86706293103448, 71.87298547008548, 71.87819237288136, 71.88366974789916, 71.88838916666667, 71.8931958677686, 71.89734999999999, 71.9009487804878, 71.90388467741936, 71.90601360000001, 71.90834682539682, 71.91028267716536, 71.91153046875, 71.91291395348837, 71.91481461538461, 71.91683893129772, 71.91883257575758, 71.92038270676693, 71.9218723880597, 71.92341407407407, 71.9247125, 71.92540802919707, 71.92544130434783, 71.92554604316547, 71.92579214285713, 71.92589290780143, 71.9264147887324, 71.92668461538462, 71.92681180555556, 71.92676482758621, 71.92658150684932, 71.92633265306122, 71.92585067567568, 71.92554295302013, 71.92563933333334, 71.92613178807947, 71.9267822368421, 71.92830653594771, 71.93046038961039, 71.9323606451613, 71.93414038461538, 71.93666178343949, 71.94016392405062, 71.94503710691824, 71.950693125, 71.95590621118012, 71.96025246913581, 71.96512822085889, 71.97021890243903, 71.97549030303031, 71.98130060240963, 71.9877, 71.99470773809523, 72.00166213017751, 72.00865235294118, 72.01573625730994, 72.02233081395349, 72.02879132947977, 72.0348327586207, 72.04097657142857, 72.04710738636363, 72.05260395480227, 72.05781404494383, 72.06285418994413, 72.06772722222222, 72.07251878453039, 72.07701043956044, 72.08139836065574, 72.08541249999999, 72.08916702702703, 72.09309623655913, 72.09676951871658, 72.10008457446808, 72.10304708994708, 72.10618894736842, 72.1097167539267, 72.11294739583333, 72.11630000000001, 72.11959226804123, 72.12246615384615, 72.12559132653061, 72.12865939086295, 72.13154494949495, 72.13432110552763, 72.1367995, 72.13499949999999, 72.13369949999999, 72.13384950000001, 72.1349995, 72.1365495, 72.1392245, 72.14224949999999, 72.14574950000001, 72.1502495, 72.15447449999999, 72.1584995, 72.1630745, 72.1678995, 72.1715495, 72.1750745, 72.17954950000001, 72.1844995, 72.1899245, 72.1951895, 72.2006145, 72.2051645, 72.2084645, 72.2113145, 72.2144145, 72.2176145, 72.2201145, 72.2230645, 72.2254895, 72.2277395, 72.2299895, 72.2316895, 72.23338949999999, 72.23563949999999, 72.2378895, 72.24123949999999, 72.2451395, 72.250098, 72.254148, 72.257198, 72.26087299999999, 72.263815, 72.267845, 72.272545, 72.277145, 72.28256999999999, 72.28732, 72.29212, 72.296745, 72.30112, 72.30522, 72.30947, 72.31372, 72.318295, 72.323345, 72.32909500000001, 72.33467, 72.34027, 72.3459325, 72.3516825, 72.3575575, 72.3632825, 72.3693075, 72.375106, 72.381556, 72.38778099999999, 72.394206, 72.4005185, 72.4069935, 72.4130435, 72.419406, 72.425456, 72.43183099999999, 72.438331, 72.445181, 72.452131, 72.459269, 72.465994, 72.473494, 72.47766899999999, 72.482769, 72.489569, 72.494619, 72.500069, 72.504469, 72.508894, 72.513394, 72.517544, 72.522269, 72.526869, 72.531419, 72.534619, 72.53766900000001, 72.539969, 72.54181899999999, 72.544144, 72.546544, 72.547944, 72.548894, 72.549919, 72.551219, 72.552619, 72.554519, 72.5556315, 72.5562065, 72.5572065, 72.5580065, 72.55935649999999, 72.5600565, 72.5607315, 72.5615315, 72.5627815, 72.5641315, 72.56633149999999, 72.5669315, 72.5680815, 72.5708815, 72.5752315, 72.5788445, 72.5822445, 72.5858945, 72.5895945, 72.5934445, 72.5974445, 72.6019695, 72.6070695, 72.6121195, 72.61644849999999, 72.6203485, 72.6246985, 72.62929849999999, 72.6330485, 72.6367985, 72.64147349999999, 72.6461485, 72.6507485, 72.65542350000001, 72.6606235, 72.6667235, 72.6726735, 72.6792735, 72.6865735, 72.6941985, 72.7018735, 72.7097235, 72.7174235, 72.7255235, 72.73359850000001, 72.74189849999999, 72.75014850000001, 72.7581485, 72.7660485, 72.7739235, 72.78117350000001, 72.78792349999999, 72.7949485, 72.8020985, 72.8089485, 72.8152735, 72.8201485, 72.8245235, 72.8293735, 72.834721, 72.839296, 72.843546, 72.847546, 72.85094600000001, 72.85419599999999, 72.856671, 72.858921, 72.861071, 72.863471, 72.86662100000001, 72.869671, 72.872321, 72.875071, 72.877396, 72.880071, 72.883171, 72.886421, 72.88967099999999, 72.892746, 72.896571, 72.900971, 72.905321, 72.90942100000001, 72.912896, 72.916546, 72.920321, 72.924571, 72.928396], "in_ema_10": [72.93, 72.93181818181819, 72.88603305785124, 72.83039068369646, 72.76486510484256, 72.67307144941663, 72.58887664043178, 72.50089906944417, 72.39164469318159, 72.3068002035122, 72.24283653014633, 72.16050261557427, 72.08859304910622, 72.052485221996, 72.02930609072399, 71.97306861968326, 71.90523796155902, 71.82701287763919, 71.76028326352298, 71.69841357924606, 71.66779292847404, 71.67728512329694, 71.69414237360658, 71.70066194204175, 71.70235977076142, 71.7073852669866, 71.69876976389813, 71.70172071591665, 71.70686240393181, 71.71470560321693, 71.71566822081385, 71.71827399884769, 71.71676963542083, 71.71190242898068, 71.69155653280237, 71.67127352683829, 71.64922379468587, 71.63300128656115, 71.61791014355003, 71.60647193563184, 71.5852952200624, 71.56142336186923, 71.550255477893, 71.53929993645791, 71.52942722073828, 71.52407681696769, 71.51788103206447, 71.5219026625982, 71.5197385421258, 71.51069517083019, 71.50147786704288, 71.49757280030781, 71.49437774570639, 71.48994542830522, 71.48268262315881, 71.47855850985721, 71.4770024171559, 71.4739110685821, 71.47138178338534, 71.46749418640619, 71.46340433433232, 71.45187627354463, 71.4606805874456, 71.46055684427367, 71.457728327133, 71.45268681310881, 71.4594710289072, 71.46320356910589, 71.46807564745026, 71.47297098427748, 71.48333989622702, 71.48455082418575, 71.49008703797016, 71.49370757652103, 71.50030619897174, 71.49752325370414, 71.50251902575793, 71.47842465743831, 71.5796201742677, 71.62332559712812, 71.58635730674118, 71.61247416006096, 71.63202431277715, 71.67892898318131, 71.71457825896651, 71.74283675733624, 71.771411892366, 71.78388245739036, 71.78317655604666, 71.78441718221998, 71.83452314908908, 71.87915530380015, 71.94294524856376, 71.99695520337035, 72.03296334821209, 72.06333364853717, 72.11181843971222, 72.17694235976454, 72.23386193071644, 72.27497794331344, 72.31589104452918, 72.34391085461478, 72.39592706286663, 72.45212214234542, 72.48082720737352, 72.51340407876015, 72.52914879171284, 72.5456671932196, 72.56827315808876, 72.5922234929817, 72.60091013062139, 72.60801737959932, 72.60110512876307, 72.59726783262433, 72.5868554994199, 72.58379086316172, 72.57946525167777, 72.56272611500908, 72.55677591228016, 72.5373621100474, 72.52511445367514, 72.50236637118876, 72.4728452127908, 72.43505517410156, 72.38686332426491, 72.35288817439856, 72.31676305178064, 72.27189704236598, 72.23882485284489, 72.22449306141854, 72.21640341388789, 72.2097846113628, 72.19436922747866, 72.18084754975526, 72.17160254070885, 72.1585838969436, 72.13338682477203, 72.0964074020862, 72.06796969261597, 72.04833883941306, 72.02864086861068, 72.02343343795418, 72.01280917650797, 72.0004802353247, 71.98584746526566, 71.97023883521736, 71.95564995608693, 71.93734996407112, 71.92692269787636, 71.92930038917157, 71.94215486386764, 71.95721761589171, 71.99408714027503, 72.04243493295229, 72.07562858150641, 72.10005974850523, 72.14186706695882, 72.2051639638754, 72.29786142498897, 72.39825025680915, 72.46947748284384, 72.50411794050859, 72.54973286041611, 72.59523597670409, 72.63973852639425, 72.69433152159529, 72.75899851766886, 72.83281696900178, 72.89412297463781, 72.94791879743093, 72.99738810698894, 73.02513572390004, 73.04602013773639, 73.05219829451158, 73.06270769550947, 73.07312447814411, 73.0634654821179, 73.04828993991464, 73.03223722356651, 73.01546681928168, 73.0008364885032, 72.98068439968443, 72.96237814519635, 72.9364912097061, 72.90803826248681, 72.89203130567103, 72.8716619773672, 72.84408707239133, 72.8106166955929, 72.79050456912145, 72.788594647463, 72.77794107519699, 72.77467906152481, 72.77110105033847, 72.7545372230042, 72.7509850006398, 72.74716954597801, 72.7385932648911, 72.72866721672908, 72.71072772277833, 72.68514086409135, 72.68420616152929, 72.68889595034214, 72.71091486846174, 72.7234758014687, 72.73648020120166, 72.75075652825589, 72.76061897766391, 72.7677791635432, 72.76818295198989, 72.76669514253717, 72.75547784389406, 72.75084550864058, 72.72705541616047, 72.70940897685855, 72.69224370833881, 72.6736539431863, 72.6529895898797, 72.62753693717428, 72.60525749405168, 72.57521067695137, 72.53971782659657, 72.5034054944881, 72.47551358639936, 72.45269293432675, 72.4122033099037, 72.38271179901211, 72.349491471919, 72.31867484066099, 72.29709759690444, 72.25398894292181, 72.22053640784512, 72.2095297882369, 72.19688800855747, 72.21018109791065, 72.23742089829052, 72.29274437132861, 72.30679084926886, 72.28010160394724, 72.28190131232047, 72.24490107371675, 72.24764633304098, 72.28261972703352, 72.30577977666378, 72.35381981727036, 72.3713071232212, 72.38561491899917, 72.40004857009022, 72.39731246643744, 72.37780110890336, 72.36547363455729, 72.3590238828196, 72.3655649950342, 72.38637135957345, 72.4252129305601, 72.45244694318554, 72.47745658987907, 72.49837357353742, 72.5186692874397, 72.53800214426884, 72.54745629985632, 72.55791879079153, 72.5764790106476, 72.60802828143895, 72.62293223026822, 72.6396718247649, 72.66018603844401, 72.68106130418145, 72.68450470342118, 72.6995947573446, 72.70694116510012, 72.7174973169001, 72.73522507746371, 72.76154779065212, 72.79035728326082, 72.81258323175885, 72.82302264416633, 72.83156398159062, 72.83855234857414, 72.83881555792429, 72.82812182011988, 72.81209967100716, 72.81171791264222, 72.80413283761636, 72.79610868532248, 72.79136165162748, 72.78020498769521, 72.78107680811426, 72.7663355702753, 72.75427455749798, 72.7444064561347, 72.73451437320111, 72.7264208508009, 72.70525342338256, 72.6970255282221, 72.69392997763626, 72.67866998170238, 72.67527543957468, 72.67886172328836, 72.6863414099632, 72.70337024451534, 72.730030200058, 72.75229743641108, 72.76460699342725, 72.77286026734956, 72.78143112783145, 72.79753455913482, 72.79071009383757, 72.79330825859438, 72.80543402975903, 72.82080966071193, 72.83702608603703, 72.86847588857574, 72.8378439088347, 72.82550865268293, 72.88087071583148, 72.98071240386211, 73.02240105770537, 73.05650995630438, 73.07896269152177, 73.10278765669962, 73.11500808275423, 73.119552067708, 73.12872441903382, 73.13986543375493, 73.15261717307222, 73.12850495978635, 73.07786769437065, 73.05643720448508, 73.06072134912415, 73.03695383110157, 73.01750767999219, 73.02523355635725, 73.03064563701956, 73.0341646121069, 73.03431650081474, 73.03898622793933, 73.05917055013218, 73.07204863192632, 73.10985797157608, 73.16261106765315, 73.22849996444349, 73.27786360727194, 73.32097931504067, 73.34625580321509, 73.37784565717598, 73.40096462859853, 73.42169833248971, 73.4413895447643, 73.45931871844351, 73.4812607696356, 73.50284972061094, 73.52233158959076, 73.53827130057427, 73.55494924592439, 73.57041301939267, 73.593974288594, 73.62325169066781, 73.63538774691003, 73.65168088383547, 73.67137526859266, 73.68194340157581, 73.67977187401657, 73.67435880601356, 73.66811175037472, 73.6593641593975, 73.6667524940525, 73.66552476786113, 73.65724753734092, 73.65047525782438, 73.65947975640177, 73.68139252796507, 73.6938666137896, 73.67861813855512, 73.6752330224542, 73.65882701837161, 73.63994937866768, 73.63268585527355, 73.62856115431472, 73.6215500353484, 73.60854093801233, 73.6169880401919, 73.64299021470245, 73.6515374483929, 73.64216700323055, 73.61904572991591, 73.59921923356757, 73.57663391837346, 73.56451866048738, 73.54642435858058], "in_ema_50": [72.93, 72.93039215686275, 72.92057285659362, 72.90721705829583, 72.89007129130384, 72.86536261321349, 72.83966211857766, 72.81085183941775, 72.77513215944057, 72.74179364338409, 72.71093899070236, 72.67482373616501, 72.63914437396247, 72.60976616321884, 72.58291258819065, 72.54907287884984, 72.51185433458123, 72.47119338028392, 72.43153873791984, 72.39187055211906, 72.35807170693793, 72.33304928705802, 72.31096892285966, 72.28818582784555, 72.2655118738124, 72.2445114081727, 72.22158939216592, 72.20172314149275, 72.18322419476755, 72.16623501065902, 72.14873559847632, 72.13231459461451, 72.11575323796296, 72.09905703255265, 72.07948616853099, 72.05989847564743, 72.0399024569946, 72.02108275279873, 72.00260891935565, 71.98505562840053, 71.96564168218875, 71.94557730249507, 71.92810368278937, 71.91092314620938, 71.89422027773058, 71.87876065899604, 71.86351514295698, 71.85082827460573, 71.83746245991532, 71.82305216736961, 71.80881482747276, 71.79592012835617, 71.78353110371475, 71.77123576631416, 71.75863828528223, 71.74692697997705, 71.73606709840932, 71.72524093768739, 71.71483933228788, 71.70445347611972, 71.69427882999737, 71.68273848372297, 71.6755840333809, 71.66712975756204, 71.65841878667725, 71.6494611871997, 71.64320780730952, 71.63680750114052, 71.63105034423305, 71.62571503661606, 71.62196150576838, 71.61678654475786, 71.61279491555166, 71.60876374239277, 71.60567496818129, 71.6009426164879, 71.59796447466485, 71.58902469134466, 71.60651391913507, 71.61488592230624, 71.60724333711777, 71.61205732389746, 71.61629037001913, 71.62702408099877, 71.63674862684195, 71.64589573951481, 71.65586061247501, 71.66308176492697, 71.66766679375337, 71.6724641743905, 71.68766165774774, 71.70304747509097, 71.72371227998936, 71.74395885724468, 71.76164674519586, 71.77883706891367, 71.8004513015053, 71.82670811321098, 71.85271955975173, 71.87653447897716, 71.90098410725257, 71.92329845598776, 71.95101224202746, 71.98058038939892, 72.00526351138328, 72.03093945211334, 72.05325555203046, 72.07548082449986, 72.09879530197045, 72.12237195679513, 72.14267109574435, 72.16217419002888, 72.17816735904735, 72.19392550182981, 72.20749705077766, 72.22171285270795, 72.23497901534685, 72.24487787749011, 72.25605913719639, 72.2636646612279, 72.27175624314054, 72.27678541007622, 72.27926441360265, 72.27870502483391, 72.27444208268356, 72.27152278532343, 72.26692189178134, 72.25919946465267, 72.25256419152903, 72.24893422323377, 72.24623092036187, 72.24363362936728, 72.23898133017641, 72.23431539565969, 72.2302245958299, 72.22511774893461, 72.21707391564306, 72.2058161150296, 72.1953919536559, 72.1861608966498, 72.17650752815373, 72.16958566430458, 72.16156269707696, 72.15307004228964, 72.14393004063123, 72.13436415668491, 72.12478124857961, 72.11420159177256, 72.10501721562461, 72.09854595226679, 72.09468140511908, 72.09194880099676, 72.09461747546747, 72.10110306466483, 72.1059617680113, 72.11004169867752, 72.11866751441566, 72.13322957267387, 72.15604409923569, 72.18325805612841, 72.20705185784887, 72.22481453009009, 72.24560611714539, 72.26734705372793, 72.28980403201311, 72.31530191311063, 72.34411360279256, 72.37630522621247, 72.40743051145904, 72.43811951100967, 72.46878149097009, 72.4954959423046, 72.52077061123384, 72.54270117549918, 72.56494818822469, 72.58671492594138, 72.60370649747308, 72.61846310541532, 72.63185670912452, 72.64394075974708, 72.65535484760014, 72.66455661828249, 72.67300537834984, 72.67876987331653, 72.68273968220608, 72.68812243976663, 72.69172548134442, 72.69283428599758, 72.69154666693885, 72.69187817019615, 72.69533392822768, 72.69669338202269, 72.69917599449239, 72.70136517117898, 72.70052732132882, 72.70187919108064, 72.70298196790101, 72.70286502798332, 72.70212522296437, 72.69929678284812, 72.69422632077564, 72.69366842584326, 72.69430887973175, 72.69884578640894, 72.70202830458899, 72.70567425342864, 72.70996153760791, 72.71368853613309, 72.717073299422, 72.71914885630741, 72.72075086194242, 72.72013318108193, 72.72052011515716, 72.71657814985687, 72.71318292829386, 72.70933261738037, 72.70465290689486, 72.69898024387938, 72.69168690098215, 72.68436584604167, 72.6747828716871, 72.66322275907193, 72.6505473567554, 72.63876118590225, 72.62743721782766, 72.61185144457951, 72.5976611918509, 72.58206663530773, 72.56629931627604, 72.5519346372064, 72.53264308280616, 72.51450021681377, 72.50059824752695, 72.4864571397808, 72.47796862449528, 72.47334240392684, 72.47602309396892, 72.471865325578, 72.45963531281024, 72.45298294760198, 72.43829342024505, 72.43130152141191, 72.43164263821929, 72.43079390730874, 72.43625296976722, 72.43679206899205, 72.4373100270708, 72.43839590836214, 72.43630195117147, 72.43056461975299, 72.42583659544894, 72.42207829758821, 72.42101640356515, 72.42332948577828, 72.43025774123795, 72.43593390824823, 72.44197571576791, 72.44787862887505, 72.45423632970348, 72.46093294422491, 72.46599439739256, 72.47144559749482, 72.47883988778914, 72.48947361767976, 72.49733739737859, 72.5058731857167, 72.51554482549251, 72.5257195382183, 72.5325540661313, 72.54176763216537, 72.54954145051184, 72.55799080539373, 72.56806959733908, 72.58030216214931, 72.5936236459866, 72.60613252261459, 72.61648026682579, 72.62642221714636, 72.63597428706218, 72.64397529541269, 72.64930959755337, 72.65286608392384, 72.65902819827977, 72.66338003364136, 72.66716905192995, 72.67120163812878, 72.67350745624138, 72.67787971285938, 72.67874717510018, 72.6795806192139, 72.68038137924472, 72.68075858005865, 72.6811209886838, 72.67833193030404, 72.67761303107643, 72.67770663770088, 72.6750514754381, 72.67446122149934, 72.67526666379348, 72.67702091227216, 72.68105930786933, 72.68768443305093, 72.69414778861757, 72.6990831694561, 72.70343284908527, 72.70800410990546, 72.71435688990917, 72.71614681579508, 72.71963125439136, 72.72513591108189, 72.73160116947084, 72.73859720204061, 72.74924044901941, 72.74730945101865, 72.74819927646891, 72.76317185386229, 72.78932197724023, 72.80581915460337, 72.82166938383462, 72.83572156486072, 72.85039915055246, 72.86293251719746, 72.87379790867992, 72.88541367696699, 72.89735823865456, 72.9096186998838, 72.91394737831972, 72.91143963799345, 72.91334396591527, 72.9198794966637, 72.92027637914748, 72.92065769761228, 72.92612210162748, 72.93117613685777, 72.93583589619668, 72.93972468458112, 72.94444136361716, 72.95250248661257, 72.95946317341209, 72.972033245043, 72.9888162550413, 73.0098430685691, 73.02906490901736, 73.04812118709512, 73.06427329740511, 73.08214493280099, 73.09872748445585, 73.11505189683012, 73.13132437146425, 73.14735086670095, 73.16431749937935, 73.18140308763898, 73.19821080969236, 73.2143594053907, 73.23065903655186, 73.24671162335375, 73.2644876381242, 73.28372341702128, 73.29965583204006, 73.31633599548947, 73.33373458390165, 73.34925479629766, 73.3618330395801, 73.37313370469461, 73.38359904960855, 73.3928696751141, 73.40491400158021, 73.41491737406726, 73.4229598299862, 73.43068689547694, 73.44124819369353, 73.45453257825456, 73.46611953597007, 73.4717619071085, 73.47914379310426, 73.4832950169041, 73.48610697702551, 73.49057337008334, 73.49525676733498, 73.4989721882238, 73.5009732788817, 73.50701354245497, 73.51693458000575, 73.52372145922122, 73.52671277454589, 73.5262534500539, 73.52561605985571, 73.52363111633196, 73.52309656275031, 73.52081826617186], "in_ema_200": [72.93, 72.93009950248758, 72.92761095022402, 72.92415213479892, 72.91963320808449, 72.91306969357619, 72.90607397523215, 72.89810308990646, 72.88817171587753, 72.87858791770961, 72.86939798818017, 72.85865770969082, 72.84777554342524, 72.83824543851554, 72.82915841922684, 72.8181220170455, 72.80600139996046, 72.79275760493599, 72.77949633523514, 72.76596900851638, 72.75367080942667, 72.74338552774084, 72.73370009960412, 72.72371303393642, 72.71362633708134, 72.70383901034421, 72.69345255252985, 72.68371670623601, 72.674226987766, 72.66503069933052, 72.65562740878993, 72.6464171858169, 72.63709960187842, 72.62767572524282, 72.61745009613594, 72.60712720960723, 72.59660853090466, 72.58629401815935, 72.57598263489407, 72.5658236037011, 72.55511889122647, 72.54416248434859, 72.53377280788742, 72.52338700880397, 72.51305479976114, 72.50297465249983, 72.49289530272372, 72.483413757423, 72.47372804839391, 72.4637407046288, 72.45375323493101, 72.44406414801628, 72.43447146992656, 72.42487473888252, 72.41517449272449, 72.4056702689163, 72.39636011698678, 72.38704310089737, 72.37781879143571, 72.36858676366023, 72.35939684561386, 72.34985060834407, 72.34139736846006, 72.33262724539082, 72.32379513349639, 72.314901649581, 72.30669367296827, 72.29846786527703, 72.29042340890612, 72.28250874812099, 72.27502109888596, 72.26720994367317, 72.25972526761672, 72.25226531470511, 72.24507859515582, 72.23751562405974, 72.23042591635766, 72.2218644644536, 72.22000511654859, 72.21602496613518, 72.20810431970597, 72.20334706279347, 72.19853763928309, 72.19546761302158, 72.1922788805537, 72.18907212552331, 72.18619578596586, 72.18275105177715, 72.17874357862513, 72.17487548331543, 72.17373244368045, 72.1727997825493, 72.17336893894185, 72.17403193457426, 72.17424057204119, 72.17449688475719, 72.17604417943622, 72.17896911297416, 72.18206394767094, 72.18482948052994, 72.1879655055993, 72.19077181897642, 72.19514224863833, 72.20021546009468, 72.2042929182032, 72.20882731702704, 72.21271958252926, 72.21677212399663, 72.22128185410612, 72.22604521874189, 72.23016417178924, 72.23424214022916, 72.23758301445572, 72.24099014864025, 72.24396537104185, 72.24720949670312, 72.25032184001951, 72.25268082668599, 72.25544022144533, 72.2573761396399, 72.25949179994198, 72.26088989148485, 72.26167705674371, 72.26171012085571, 72.26079758233973, 72.26019263127168, 72.2591379782242, 72.25725600829162, 72.25559176940315, 72.25464060751855, 72.25389791490643, 72.25316261227056, 72.25188736239723, 72.25057505033358, 72.24937529858897, 72.24788897720998, 72.24562142519795, 72.24248091350445, 72.23947115317107, 72.23669034567683, 72.23373820293378, 72.23141244967076, 72.22876157952479, 72.22593808122106, 72.22289392120892, 72.21968104637102, 72.21640063794942, 72.21280461170117, 72.20949312302753, 72.20681159941532, 72.20475377255546, 72.20296517780368, 72.20253766359667, 72.203109428138, 72.20332724477345, 72.20339364034785, 72.20465340512051, 72.20749267472131, 72.21254249885344, 72.21888535956137, 72.22456809230205, 72.22890074810005, 72.23413556652692, 72.23976605840227, 72.24573853543309, 72.2526466097074, 72.26058047428742, 72.26957967354825, 72.27853907978161, 72.28760834266936, 72.29688587159802, 72.30537456939307, 72.31367930004588, 72.32130438163746, 72.32915209923311, 72.33702123257407, 72.34381704120518, 72.35014721989967, 72.35621540676634, 72.36202420868906, 72.3677254603439, 72.37292222193253, 72.37796777196306, 72.3823661025903, 72.38632265878343, 72.39063785620847, 72.39451210639545, 72.39775079190396, 72.40036023676063, 72.40334172694212, 72.40708957045514, 72.41030260955509, 72.41378218557942, 72.41717738771297, 72.41979253808398, 72.42292893073987, 72.42598436426485, 72.42871088800351, 72.43125107817264, 72.43322867938485, 72.43458958804769, 72.43703148269398, 72.4397475873438, 72.44343169095232, 72.44678062935081, 72.4502454987105, 72.45387489673328, 72.45736867885535, 72.4607779457324, 72.46385478209328, 72.46680150067941, 72.46917163500102, 72.47176694211544, 72.47324189791529, 72.47480168002558, 72.47619668818453, 72.47732905944638, 72.4781516558698, 72.47849840556263, 72.47876210301973, 72.47837641045238, 72.47739754069664, 72.47603040098822, 72.47477636714756, 72.47353481125555, 72.47111157930276, 72.46891146408582, 72.46623572812477, 72.46338761142702, 72.46076683917401, 72.456779109431, 72.45293056107845, 72.45001582912742, 72.44693109450924, 72.44517058610616, 72.44432311758769, 72.4452920417908, 72.44454286724562, 72.44171159493472, 72.44020202682592, 72.4366020066585, 72.43484477276141, 72.43489606855483, 72.43464834647968, 72.43599512910177, 72.43613448105101, 72.4362724464137, 72.43655829271803, 72.43604527488004, 72.43459208806532, 72.43335236579601, 72.4323239840468, 72.43195260112097, 72.43243068469191, 72.43409804106314, 72.4355000506048, 72.4370373635341, 72.43858425543924, 72.44028988473836, 72.44212779633301, 72.44359916154363, 72.44520514003574, 72.44734240232394, 72.45035392070878, 72.45273845881118, 72.45534802638521, 72.45830476244107, 72.4614559588347, 72.46382953138361, 72.46685112808626, 72.46956902730929, 72.47250863897786, 72.47591651321689, 72.47993724442867, 72.48431597831495, 72.48857751086904, 72.49237275951711, 72.49613024449705, 72.49985034156674, 72.5032349152825, 72.50598879672249, 72.50831726640685, 72.51131908465156, 72.51389302410777, 72.51634184973854, 72.51886581143269, 72.52096664912987, 72.52359384665097, 72.52534913175892, 72.5270869513434, 72.52880747919073, 72.53041138487043, 72.53199933128964, 72.53277545734646, 72.53404137319376, 72.5354936978386, 72.53623505407903, 72.53746654607825, 72.53903404313219, 72.54083469941943, 72.54321445365407, 72.54626704615504, 72.54931414022315, 72.55200753186271, 72.55457462109791, 72.55721566964421, 72.5603279515383, 72.56231473809015, 72.56472951681563, 72.56766753157369, 72.57087481981674, 72.57424919971906, 72.57858502857758, 72.57979313774595, 72.58168574334053, 72.58714160659088, 72.59552825727157, 72.60164240396539, 72.60769571337867, 72.6133902833948, 72.61932669848541, 72.62480603481889, 72.62993234293015, 72.63530615046318, 72.64082549224962, 72.64648892018744, 72.65020544834478, 72.65219345383389, 72.65525620553703, 72.6594825119496, 72.66217422824862, 72.66483916130086, 72.66877110994463, 72.67261418347752, 72.67636926622899, 72.67993773124164, 72.68371944535863, 72.6883590528675, 72.69275349015241, 72.69859673900662, 72.70557587593193, 72.71372934980326, 72.72155293836244, 72.72944793400062, 72.73671710878669, 72.74451096840075, 72.75207802344154, 72.75966928688989, 72.7673342691099, 72.77502248533766, 72.7830322118517, 72.79116124456961, 72.79930889387737, 72.80737547204774, 72.81556079073384, 72.82376416595042, 72.83248293046833, 72.84166220479204, 72.85010337688368, 72.85880881591967, 72.86777589237819, 72.87635026160825, 72.88424727393055, 72.8918667040407, 72.8993108164383, 72.90648185309067, 72.914377556045, 72.92179668484057, 72.92874398150883, 72.93562215084705, 72.94322790058987, 72.95155399113126, 72.95949872753792, 72.96597137701515, 72.97287713445779, 72.9789679092393, 72.98469957183394, 72.99082196415401, 72.99698293963506, 73.00288360690239, 73.00832755111232, 73.01476210284255, 73.02217740530183, 73.02882240624412, 73.03450576538597, 73.03928680254631, 73.04397051595382, 73.04825936654134, 73.05285380070511, 73.05695475791202], "in_macd": [0.0, 0.000797720797720558, -0.019327115851325516, -0.04285139395699389, -0.06956868997760068, -0.10646037557802401, -0.13813949819287075, -0.16976115268377612, -0.2089546295335225, -0.2352862181818125, -0.25084189341129104, -0.27333318433569787, -0.28983396002477946, -0.28948745710285095, -0.28312495530244064, -0.29126687035565624, -0.30389923262976026, -0.3203046534128333, -0.33070428903019433, -0.33827432503774446, -0.33157535809166916, -0.30739154799897506, -0.28095247686653124, -0.26022725045943673, -0.24261942634609568, -0.22446378721060967, -0.21326533732143105, -0.1976737844188392, -0.18200890639636214, -0.1660662366477368, -0.15407621064358068, -0.14212874057599834, -0.1327439279523901, -0.12547384480907908, -0.12552749653659134, -0.12573446018024015, -0.12685690223517554, -0.12549292490228936, -0.12379188368819882, -0.12064956497415835, -0.1219978957255563, -0.12453578567921397, -0.12143543409671054, -0.11842022491842386, -0.11510722371129134, -0.11000322306512089, -0.10554848497407932, -0.09686686983181403, -0.09135430104706188, -0.08918514543454137, -0.08726703040552763, -0.08317429606194082, -0.07901988258976189, -0.07566220955499148, -0.07376474823652757, -0.07063978853418007, -0.0665887256501776, -0.06345369090459485, -0.060274348116408305, -0.057894243674198265, -0.05576858641975946, -0.05705738958030793, -0.04941576938323067, -0.0460804171560909, -0.044138697694307893, -0.043310983612329323, -0.03738259242432207, -0.033109549841981334, -0.02858668685192356, -0.024318498619237516, -0.01790531982018706, -0.015867583498206272, -0.012095937280150793, -0.009401958764243545, -0.005588705411156525, -0.006127168391955706, -0.0032883326259849355, -0.013391372038668692, 0.03189418251878351, 0.049859854237368495, 0.03145848758683201, 0.04141230587957523, 0.047941225557593725, 0.06607139082603908, 0.07832640474489949, 0.08663644237655888, 0.09455300812925316, 0.0948915937403001, 0.08928915689719474, 0.08467996385034837, 0.10164222042219251, 0.11536886337252383, 0.13677442279660568, 0.1527841981539666, 0.1599965953923146, 0.16422287134381008, 0.1760329408631378, 0.19444786210065956, 0.20825501848787553, 0.21430615219878746, 0.21979571676206433, 0.2191987007730205, 0.22899649507481, 0.240046088957115, 0.23838926263746885, 0.23836309657349375, 0.23083988274477463, 0.22391041455708205, 0.21991826239228374, 0.21667747921597424, 0.20688282026910088, 0.19685130319940924, 0.18116448722514633, 0.16760741502622523, 0.1518848380609512, 0.1402288608025657, 0.12870091439441467, 0.11241091747184839, 0.10176535387186902, 0.08588332707562074, 0.07405685790959637, 0.058363107333264, 0.04061600238219398, 0.020265809017317338, -0.0034873716419667744, -0.01966450894892091, -0.0357683685603547, -0.05469454496748938, -0.06730400460307351, -0.0708321680827737, -0.07119375293915198, -0.0706657210979671, -0.07383417796202707, -0.07587403245138091, -0.0758098269094063, -0.07728875616388109, -0.0839484442559808, -0.09538895835369487, -0.10246754964560978, -0.10525029154501908, -0.10782651050843128, -0.1038297987503114, -0.10230724909652622, -0.10154391533248486, -0.10178296819162824, -0.10240578204773954, -0.10252444496012458, -0.10424106752725493, -0.10240376535018925, -0.09501096432427403, -0.08334981292989596, -0.07126942579266426, -0.05022331705788474, -0.025184647057031384, -0.008072473728077512, 0.004229912483808107, 0.023392979601567276, 0.050903724726850896, 0.08982634583952631, 0.13006684561908344, 0.15532573467010025, 0.16297499834630003, 0.17468909383794085, 0.18546578866659047, 0.19498638104040822, 0.20820067556644517, 0.22495602682683113, 0.24469362651144877, 0.2577678869308784, 0.2666691691748184, 0.27299730575710157, 0.26926012153229806, 0.2624659159826024, 0.2493654311105331, 0.23865290955991725, 0.22833793786573153, 0.20967705761684385, 0.18947634451453155, 0.16989485881310884, 0.15102167361898466, 0.1341150849498547, 0.11575106152019998, 0.0992464726619744, 0.08039818825554335, 0.06152391200257057, 0.049226129616315006, 0.03583925020124923, 0.020156205073192268, 0.002852893875157747, -0.007545459842660307, -0.009224563640472638, -0.014423581560237153, -0.015939352505228044, -0.01734413769000298, -0.02423000485538296, -0.024961325228773035, -0.02564869788336921, -0.028288107252265604, -0.031310002259203884, -0.03762846698248268, -0.04693634142969927, -0.04491901979797319, -0.04043343709737712, -0.028481103789516737, -0.021185331496596405, -0.014031261107589899, -0.006670878197596153, -0.0016258958242616472, 0.0019463940217860909, 0.002329853086109779, 0.0018060121469289925, -0.00301245026578556, -0.004758966967884248, -0.01484801604253505, -0.021785612713088653, -0.028169363805815806, -0.0348441617980626, -0.04206978231279379, -0.051000741037313446, -0.058054902533299924, -0.0681052580924586, -0.0799896647773437, -0.09158012967544948, -0.09881960924320765, -0.10336541677641264, -0.11532164300014358, -0.12177940835489665, -0.12943971558892997, -0.13556172592225835, -0.13721786819571946, -0.1481197703393491, -0.15417545127421306, -0.1499834582599533, -0.14658536164468217, -0.1318821764145497, -0.11168016888193222, -0.08008508983066065, -0.06811532601749093, -0.07471319965654288, -0.06866067103008788, -0.08001597571272612, -0.0735141092878564, -0.05322331241039535, -0.03911259334788042, -0.014847926351919227, -0.005240589801218221, 0.0023462475510740433, 0.009460194222512541, 0.008544224301587633, 0.00015086639429284787, -0.004831403947832769, -0.0070843917777239085, -0.0035836341882884426, 0.005980590523520846, 0.022978423667822767, 0.03403964993566433, 0.04351451781006688, 0.05064138559987441, 0.05704401551382432, 0.06260682794767547, 0.06345966586083307, 0.06460123783426752, 0.06914689977544697, 0.0790998041478872, 0.08120991664313237, 0.08393197154232723, 0.08809959892440133, 0.0921557218143505, 0.08830048223452991, 0.08965833746702856, 0.08750670452991471, 0.08681802682100681, 0.08927768927902946, 0.09537255087117558, 0.10225174384653712, 0.10588584952414237, 0.10412811637098685, 0.10156432981086994, 0.0983982368670695, 0.09240316989550479, 0.08186682773948917, 0.06948802032108858, 0.06458168379303686, 0.0568108311423714, 0.04927741859678747, 0.043611327074188466, 0.03548420320807111, 0.03309988447297485, 0.02407399504267005, 0.01672808172784812, 0.010782103128164522, 0.00520297911840828, 0.0007725773544251524, -0.00908910582082001, -0.012723312230832562, -0.013830188338602056, -0.020123835564476167, -0.02083682030766454, -0.018365947154237006, -0.014226477337118126, -0.006034853094789128, 0.0060359049650884344, 0.015623696550861155, 0.02036485865880877, 0.023049645396838514, 0.02568815756598042, 0.0314512294071676, 0.026833109289498225, 0.02649887718260402, 0.030322497301895623, 0.03536581793892424, 0.04050954985751787, 0.05205509993781732, 0.035778193591184504, 0.02820194852084512, 0.05066270296977393, 0.09161443135033664, 0.10510522217442997, 0.11447714977536805, 0.11812208279859249, 0.12202484134614622, 0.12050107848345704, 0.11554085312398854, 0.11273109418850424, 0.11084047286654197, 0.10969151914856923, 0.09238460077524735, 0.06421097981865387, 0.05018080978351236, 0.04818929981543363, 0.03411402220720561, 0.022697619269621327, 0.023864852076130205, 0.0241085261886127, 0.02362583751677505, 0.021781841121267576, 0.022083190485219006, 0.02924711730329932, 0.03293113840233275, 0.04740800805652157, 0.06778267222368584, 0.09294478606152268, 0.10960519107906919, 0.12260573414319254, 0.1270066640749974, 0.13379364149649575, 0.1363897788894377, 0.13766721099058543, 0.13829577219813416, 0.13800993528441552, 0.1394041093801235, 0.14050320179833875, 0.1405608588006544, 0.1390041985170143, 0.13779594104673265, 0.13607669726178528, 0.13796530458400014, 0.14226019288960856, 0.13881874990522647, 0.1373325054028669, 0.13739504882236986, 0.13344524610177189, 0.12408348902893351, 0.11373928062110394, 0.10354094889849819, 0.09277540753292612, 0.0896653633572555, 0.08301600836654188, 0.07366946518730799, 0.06550713688234566, 0.06474739662196782, 0.06979606283822193, 0.07056301143686028, 0.05919166904048723, 0.05359655270098074, 0.042619221634979, 0.031139897048973353, 0.02538099719328102, 0.021377517281351288, 0.01640182769470755, 0.009125696791286941, 0.01169709626249471, 0.021954493611602288, 0.024156676792671306, 0.018427257042304745, 0.006947771402636249, -0.0025241648837237562, -0.012708454966954719, -0.017750751129398168, -0.025088723893389897], "in_signal": [0.0, 0.0001595441595441116, -0.0037377878426298142, -0.011560509065502631, -0.02316214524792224, -0.039821791313942596, -0.05948533268972823, -0.0815404966885378, -0.10702332325753475, -0.1326759022423903, -0.15630910047617044, -0.17971391724807592, -0.20173792580341662, -0.2192878320633035, -0.23205525671113092, -0.24389757944003598, -0.25589791007798085, -0.26877925874495134, -0.28116426480199996, -0.2925862768491489, -0.30038409309765296, -0.3017855840779174, -0.29761896263564014, -0.29014062020039944, -0.28063638142953873, -0.26940186258575294, -0.25817455753288854, -0.24607440291007868, -0.23326130360733538, -0.2198222902154157, -0.2066730743010487, -0.19376420755603863, -0.18156015163530892, -0.17034289027006294, -0.1613798115233686, -0.15425074125474292, -0.14877197345082946, -0.14411616374112146, -0.14005130773053692, -0.13617095917926123, -0.13333634648852025, -0.131576234326659, -0.1295480742806693, -0.12732250440822024, -0.12487944826883447, -0.12190420322809176, -0.11863305957728927, -0.11427982162819424, -0.10969471751196777, -0.1055928030964825, -0.10192764855829153, -0.0981769780590214, -0.0943455589651695, -0.0906088890831339, -0.08724006091381264, -0.08392000643788614, -0.08045375028034443, -0.07705373840519451, -0.07369786034743728, -0.07053713701278948, -0.06758342689418348, -0.06547821943140837, -0.06226572942177284, -0.05902866696863645, -0.056050673113770745, -0.053502735213482464, -0.05027870665565039, -0.04684487529291658, -0.04319323760471798, -0.03941828980762189, -0.03511569581013493, -0.031266073347749196, -0.027432046134229515, -0.023826028660232323, -0.020178564010417163, -0.017368284886724872, -0.014552294434576885, -0.014320109955395248, -0.005077251460559498, 0.0059101696790261, 0.011019833260587282, 0.017098327784384873, 0.023266907339026643, 0.03182780403642913, 0.04112752417812321, 0.05022930781781035, 0.059094047880098914, 0.06625355705213916, 0.07086067702115029, 0.0736245343869899, 0.07922807159403043, 0.08645622994972911, 0.09651986851910443, 0.10777273444607688, 0.11821750663532443, 0.12741857957702157, 0.1371414518342448, 0.14860273388752776, 0.16053319080759731, 0.17128778308583537, 0.18098936982108116, 0.18863123601146903, 0.19670428782413724, 0.2053726480507328, 0.21197597096808002, 0.21725339608916278, 0.21997069342028516, 0.22075863764764456, 0.22059056259657242, 0.2198079459204528, 0.21722292079018243, 0.2131485972720278, 0.20675177526265154, 0.1989229032153663, 0.1895152901844833, 0.1796580043080998, 0.1694665863253628, 0.15805545255465991, 0.14679743281810176, 0.13461461166960556, 0.12250306091760374, 0.1096750702007358, 0.09586325663702745, 0.08074376711308542, 0.06389753936207498, 0.0471851296998758, 0.030594430047829708, 0.013536635044765892, -0.002631492884801988, -0.016271627924396334, -0.027256052927347466, -0.035937986561471395, -0.04351722484158253, -0.04998858636354221, -0.05515283447271503, -0.05958001881094825, -0.06445370389995476, -0.07064075479070278, -0.07700611376168419, -0.08265494931835117, -0.08768926155636719, -0.09091736899515604, -0.09319534501543007, -0.09486505907884103, -0.09624864090139848, -0.0974800691306667, -0.09848894429655829, -0.09963936894269762, -0.10019224822419595, -0.09915599144421158, -0.09599475574134847, -0.09104968975161162, -0.08288441521286626, -0.07134446158169928, -0.05869006401097493, -0.046106068712018326, -0.0322062590493012, -0.015584262294070783, 0.005497859332648635, 0.030411656589935596, 0.05539447220596853, 0.07691057743403483, 0.09646628071481603, 0.11426618230517091, 0.13041022205221836, 0.14596831275506372, 0.1617658555694172, 0.17835140975782351, 0.19423470519243452, 0.2087215979889113, 0.22157673954254936, 0.2311134159404991, 0.23738391594891978, 0.23978021898124247, 0.23955475709697743, 0.23731139325072828, 0.2317845261239514, 0.22332288980206744, 0.21263728360427572, 0.20031416160721752, 0.18707434627574496, 0.17280968932463597, 0.15809704599210367, 0.1425572744447916, 0.1263506019563474, 0.11092570748834094, 0.09590841603092261, 0.08075797383937654, 0.06517695784653278, 0.050632474308694164, 0.038661066718860805, 0.028044137063041215, 0.01924743914938736, 0.011929123781509295, 0.004697298054130845, -0.0012344266024499318, -0.0061172808586337874, -0.01055144613736015, -0.014703157361728897, -0.019288219285879656, -0.02481784371464358, -0.028838078931309505, -0.03115715056452303, -0.030621941209521775, -0.028734619266936705, -0.025793947635067344, -0.021969333747573105, -0.017900646162910813, -0.013931238125971433, -0.010679019883555192, -0.008182013477458354, -0.007148100835123796, -0.006670274061675887, -0.00830582245784772, -0.011001780508895907, -0.014435297168279888, -0.01851707009423643, -0.023227612537947903, -0.028782238237821015, -0.0346367710969168, -0.04133046849602516, -0.04906230775228887, -0.05756587213692099, -0.06581661955817833, -0.0733263790018252, -0.08172543180148889, -0.08973622711217044, -0.09767692480752235, -0.10525388503046956, -0.11164668166351954, -0.11894129939868546, -0.12598812977379098, -0.13078719547102347, -0.1339468287057552, -0.1335338982475141, -0.12916315237439774, -0.11934753986565032, -0.10910109709601845, -0.10222351760812334, -0.09551094829251625, -0.09241195377655823, -0.08863238487881786, -0.08155057038513336, -0.07306297497768278, -0.06141996525253007, -0.05018409016226771, -0.039678022619599365, -0.029850379251176985, -0.022171458540624064, -0.017706993553640683, -0.015131875632479102, -0.013522378861528062, -0.01153462992688014, -0.008031585836799943, -0.0018295839358754007, 0.005344262838432545, 0.012978313832759412, 0.020510928186182414, 0.027817545651710796, 0.03477540211090373, 0.0405122548608896, 0.045330051455565186, 0.05009342111954154, 0.055894697725210676, 0.060957741508795016, 0.06555258751550146, 0.07006198979728144, 0.07448073620069526, 0.0772446854074622, 0.07972741581937548, 0.08128327356148334, 0.08239022421338804, 0.08376771722651633, 0.08608868395544818, 0.08932129593366597, 0.09263420665176125, 0.09493298859560638, 0.0962592568386591, 0.09668705284434119, 0.09583027625457392, 0.09303758655155699, 0.08832767330546332, 0.08357847540297803, 0.07822494655085671, 0.07243544096004287, 0.066670618182872, 0.06043333518791182, 0.054966645044924434, 0.04878811504447356, 0.04237610838114847, 0.03605730733055168, 0.029886441688123003, 0.024063668821383433, 0.017433113892942744, 0.011401828668187683, 0.006355425266829737, 0.0010595731005685564, -0.003319705581078063, -0.006328953895709852, -0.007908458583991508, -0.007533737486151033, -0.00481980899590314, -0.000731107886550281, 0.0034880854225215296, 0.0074003974173849265, 0.011057949447104025, 0.01513660543911674, 0.017475906209193037, 0.019280500403875234, 0.021488899783479315, 0.0242642834145683, 0.02751333670315822, 0.03242168935009004, 0.033092990198308934, 0.032114781862816175, 0.03582436608420773, 0.046982379137433514, 0.05860694774483281, 0.06978098815093986, 0.07944920708047039, 0.08796433393360556, 0.09447168284357586, 0.0986855168996584, 0.10149463235742757, 0.10336380045925046, 0.10462934419711423, 0.10218039551274086, 0.09458651237392347, 0.08570537185584125, 0.07820215744775974, 0.06938453039964891, 0.0600471481736434, 0.05281068895414077, 0.047070256401035154, 0.042381372624183136, 0.03826146632360003, 0.035025811155923826, 0.03387007238539892, 0.033682285588785686, 0.036427430082332866, 0.04269847851060346, 0.052747740020787304, 0.06411923023244369, 0.07581653101459346, 0.08605455762667424, 0.09560237440063855, 0.10375985529839839, 0.1105413264368358, 0.11609221558909547, 0.12047575952815948, 0.12426142949855229, 0.1275097839585096, 0.13011999892693854, 0.13189683884495368, 0.13307665928530948, 0.13367666688060464, 0.13453439442128373, 0.1360795541149487, 0.13662739327300427, 0.1367684156989768, 0.13689374232365542, 0.13620404307927872, 0.1337799322692097, 0.12977180193958857, 0.1245256313313705, 0.11817558657168162, 0.1124735419287964, 0.1065820352163455, 0.09999952121053801, 0.09310104434489955, 0.08743031480031321, 0.08390346440789496, 0.08123537381368803, 0.07682663285904787, 0.07218061682743444, 0.06626833778894335, 0.05924264964094936, 0.052470319151415694, 0.04625175877740281, 0.04028177256086376, 0.034050557406948394, 0.029579865178057656, 0.028054790864766584, 0.02727516805034753, 0.025505585848738976, 0.02179402295951843, 0.016930385390869992, 0.01100261731930505, 0.005251943629564407, -0.0008161898750264542], "in_upper_bb": [null, 72.94914213562372, 73.14461839725313, 73.1441167400255, 73.1397618372363, 73.17439516275309, 73.16651301791798, 73.15977193524894, 73.17936416478058, 73.16202945408226, 73.13066742343825, 73.11750200857264, 73.09869375123343, 73.0645412884781, 73.0302957240106, 73.01080396857235, 73.00005465227692, 72.99761213533154, 72.9899055046428, 72.98106051586915, 72.84031206088561, 72.65702438984088, 72.52058333474544, 72.38810341098069, 72.26353608844204, 72.18287660078853, 72.10116599857847, 72.03806421314196, 72.01815331333839, 71.99328219210618, 71.95646200757572, 71.95006828685729, 71.94504285126769, 71.91655189803794, 71.87145168713265, 71.86514259382143, 71.86631858738052, 71.85927184350211, 71.84943161650318, 71.82842873933195, 71.83413302344495, 71.84199288041017, 71.83067702968624, 71.82371694665046, 71.81728161248617, 71.80381005028097, 71.79910300181197, 71.78320053422958, 71.76224804973381, 71.73393049482263, 71.70869577004517, 71.67344129581768, 71.63626848101507, 71.59564729015842, 71.58114897116229, 71.56844339304546, 71.56085422926056, 71.54955522111356, 71.53885948169673, 71.52422507940722, 71.5239652152667, 71.53154716775359, 71.5315911487414, 71.52984758141987, 71.52871689721674, 71.52603091649124, 71.52603091649124, 71.51256274365758, 71.50827774168273, 71.51170264700113, 71.52354154554921, 71.52469188847623, 71.53006230295183, 71.53471424300015, 71.54296445163837, 71.54392981770125, 71.54993835961132, 71.56056595188495, 71.76797846453594, 71.82027965364885, 71.82059979530665, 71.84527518876625, 71.86619068041259, 71.91911919243472, 71.96059704899781, 71.99433150024502, 72.03065177622048, 72.05188682609473, 72.06266716301649, 72.07246773450264, 72.12665175961723, 72.17429118799016, 72.24875314253447, 72.31157883633406, 72.35487123359079, 72.38526580285885, 72.43508195156829, 72.4781712420918, 72.55109895420001, 72.61325455939784, 72.62886116838177, 72.66557595384535, 72.72244718890734, 72.79670173015064, 72.8382436750108, 72.87851090782775, 72.9011539090627, 72.90940667448808, 72.8993291554383, 72.87089131737235, 72.86685120699124, 72.85389959577523, 72.84736588254131, 72.8373401580304, 72.80788203765634, 72.7638541325379, 72.73784807427319, 72.73616929275398, 72.73386422574278, 72.73524405557012, 72.73797044083197, 72.74816209014195, 72.763713019096, 72.77277045782243, 72.80334287069861, 72.80725736751775, 72.8174369622984, 72.82836347721357, 72.81698589036235, 72.78356363894157, 72.75374394546188, 72.71782058017983, 72.69295100041691, 72.66047898742173, 72.6296450695848, 72.58734095909011, 72.54457888319739, 72.52023570115279, 72.47229889268971, 72.43266791787113, 72.37787296388385, 72.32746379232242, 72.28715251274528, 72.26158344394604, 72.25386314507108, 72.23853012270487, 72.22888779882055, 72.23132481762264, 72.22638670496539, 72.20489685190695, 72.177191039691, 72.14771911320791, 72.15642729788122, 72.19509519804289, 72.21719023937882, 72.23858474462398, 72.2962738695082, 72.39216742025876, 72.53844621610168, 72.69331236777685, 72.80095751321798, 72.86521125508094, 72.93880348867843, 73.00961402840497, 73.07513691109386, 73.1460382154007, 73.22302891789349, 73.30195245738987, 73.36252761037733, 73.41333812937208, 73.45715436278658, 73.47109109788059, 73.4840742571097, 73.48679411778706, 73.47293708006282, 73.43438369359178, 73.38415710407845, 73.34511611727586, 73.33414671080408, 73.33254704061076, 73.32602435527089, 73.29779018844981, 73.2833226297429, 73.28066228066209, 73.28844134896133, 73.29600430618518, 73.30230591295826, 73.29670625695972, 73.29043469638074, 73.26671365999022, 73.22282143550979, 73.19099254009522, 73.1534055019316, 73.12405804612368, 73.08548736810073, 73.03077211270988, 72.99658528805917, 72.96837683253324, 72.94081518352581, 72.91779269589871, 72.89800414242929, 72.87279672841697, 72.84569240094949, 72.84359165103524, 72.84359165103524, 72.83853860036241, 72.84497160629864, 72.85476149661699, 72.86200059974452, 72.8655915706536, 72.86346454965533, 72.86290175980331, 72.86081136889854, 72.86289047515181, 72.86559195145615, 72.86734243401833, 72.87047607592558, 72.8769475498904, 72.88801752856561, 72.89791706379235, 72.91370468956005, 72.93508583963295, 72.95259100629717, 72.94710735251978, 72.939210034631, 72.9372347398286, 72.91832354431516, 72.89807044122367, 72.87095441857306, 72.83827124499318, 72.81466972460491, 72.78935066597907, 72.7396393654822, 72.70756220736044, 72.66387527279419, 72.62282746267577, 72.61192778071185, 72.58014738007705, 72.5491740365141, 72.51669562118846, 72.49826312006958, 72.4846471231569, 72.50192411248227, 72.51133485129111, 72.55632063776181, 72.57851608154522, 72.59828227128519, 72.61902914280378, 72.62674476198694, 72.6274501393371, 72.61713052215825, 72.60480300772073, 72.60430990755647, 72.60788799098707, 72.64139963548546, 72.66580142649762, 72.67454773448688, 72.69889019693508, 72.71074928192424, 72.73259644429547, 72.7072137121096, 72.70954906919884, 72.73204284749936, 72.77031346613352, 72.78710402101576, 72.81143885130894, 72.83970307925773, 72.86881747151075, 72.87761670184847, 72.87853753177446, 72.86782723469886, 72.85225094822236, 72.84804903526233, 72.86810810431355, 72.90621861928706, 72.93329901189996, 72.94736759496399, 72.95776246308276, 72.96618511114808, 72.9686064397406, 72.9576427977857, 72.9444825076326, 72.93926921607891, 72.93911204546374, 72.9343816978802, 72.93161067605985, 72.93284894231292, 72.93294713334761, 72.93294713334761, 72.93703876074918, 72.93993983704122, 72.9438452218889, 72.94453565834144, 72.94425819086055, 72.9244159643827, 72.90041874937148, 72.88915167589874, 72.8689655873296, 72.84384095144412, 72.82413765764558, 72.82413765764558, 72.84507845497058, 72.85486628904249, 72.86298277550068, 72.86997358211106, 72.87735878868001, 72.89730160127027, 72.89481365290719, 72.90224648362687, 72.91769120106852, 72.93702131079084, 72.95749666718491, 72.9982695960912, 72.99088798712275, 72.98752863178814, 73.05396879548813, 73.20336523831894, 73.25168399066926, 73.29333533530983, 73.32338267536251, 73.35651792533697, 73.38034601626056, 73.39740064951336, 73.41507939055487, 73.43169576021145, 73.44787765846795, 73.44753598666134, 73.4401713846433, 73.43290264713622, 73.43168407189991, 73.4298473948487, 73.42901457002364, 73.43028590495709, 73.40059665373458, 73.37490262240192, 73.37198143073682, 73.30558333749356, 73.29701918261189, 73.28589687235196, 73.30549254472322, 73.35110230466353, 73.43218408078617, 73.49432064925423, 73.5502338883858, 73.58723098645699, 73.63186896430244, 73.67257438043778, 73.69568552466701, 73.72360160650703, 73.75429166715243, 73.77327092597959, 73.78499789533687, 73.80463185164923, 73.8157984566995, 73.82016126359359, 73.81128859275645, 73.80146501829927, 73.80565665070624, 73.77103437092713, 73.76349660438213, 73.77882886756808, 73.79520614056855, 73.79892859612266, 73.8001962613668, 73.79245592195575, 73.7891486802564, 73.78860999610752, 73.78231240627035, 73.77473585128634, 73.76697504941744, 73.76725275182432, 73.78316924311264, 73.79044939998555, 73.79044939998555, 73.7896898473346, 73.79435765385391, 73.79990249584635, 73.79022010813618, 73.78813744869528, 73.78169180386756, 73.76950801189734, 73.75943250827744, 73.77488782926378, 73.77839516024075, 73.77810816638998, 73.78493720179631, 73.78371576625464, 73.78880734911796, 73.79063236873577, 73.79550126652991], "in_lower_bb": [null, 72.92085786437629, 72.55538160274689, 72.4208832599745, 72.30023816276369, 72.11227150391358, 71.99634412493917, 71.88397806475105, 71.72619139077499, 71.63797054591775, 71.58842348565265, 71.50666465809402, 71.44130624876657, 71.4211729972362, 71.41303760932273, 71.36982103142766, 71.31112181831132, 71.23794342022401, 71.17641028483088, 71.11893948413085, 71.11968793911437, 71.18097561015911, 71.22641666525458, 71.27389658901929, 71.32246391155797, 71.35012339921145, 71.37683400142154, 71.40093578685806, 71.40384668666161, 71.41121780789383, 71.4245379924243, 71.42493171314271, 71.4244571487323, 71.43294810196204, 71.44554831286733, 71.43785740617857, 71.43168141261948, 71.44722815649789, 71.4660683834968, 71.50057126066805, 71.49086697655504, 71.45640711958981, 71.44072297031376, 71.42368305334954, 71.40761838751382, 71.39808994971902, 71.38579699818806, 71.38419946577041, 71.38315195026618, 71.38346950517737, 71.3827042299548, 71.3929587041823, 71.40713151898493, 71.42575270984157, 71.42525102883772, 71.42595660695453, 71.42554577073945, 71.42684477888645, 71.42854051830327, 71.43267492059277, 71.42843478473328, 71.41545283224642, 71.41543885125859, 71.41418241858013, 71.41131310278324, 71.40699908350874, 71.40699908350874, 71.41446725634242, 71.41675225831726, 71.41582735299886, 71.41098845445079, 71.4108381115238, 71.40896769704817, 71.40831575699984, 71.40806554836163, 71.40960018229875, 71.40909164038867, 71.38946404811504, 71.23955153546406, 71.22425034635116, 71.22143020469336, 71.22975481123375, 71.23080931958742, 71.2208808075653, 71.22240295100221, 71.23266849975498, 71.23734822377952, 71.25211317390527, 71.27033283698351, 71.29003226549737, 71.28884824038278, 71.30020881200981, 71.29724685746552, 71.30742116366594, 71.3306287664092, 71.37173419714115, 71.40241804843171, 71.46932875790819, 71.44190104579998, 71.44374544060214, 71.53613883161825, 71.57342404615466, 71.60755281109265, 71.61479826984935, 71.64675632498918, 71.68548909217228, 71.73284609093729, 71.80259332551194, 71.90167084456169, 72.02110868262764, 72.08314879300875, 72.15210040422477, 72.19263411745871, 72.23665984196961, 72.30061796234365, 72.3816458674621, 72.43065192572683, 72.43407070724602, 72.44037577425722, 72.4379959444299, 72.432269559168, 72.41507790985806, 72.370526980904, 72.31746954217756, 72.2428971293014, 72.19298263248224, 72.13822303770162, 72.07229652278642, 72.02567410963765, 72.00509636105842, 71.98891605453812, 71.97883941982018, 71.9592089995831, 71.94568101257826, 71.93551493041522, 71.93081904090991, 71.9195811168026, 71.88818429884722, 71.87712110731027, 71.86775208212885, 71.86954703611616, 71.8799562076776, 71.88276748725471, 71.87633655605397, 71.8590568549289, 71.84438987729513, 71.82761220117945, 71.80367518237736, 71.78761329503462, 71.78710314809307, 71.796808960309, 71.81078088679207, 71.8055727021188, 71.7809048019571, 71.76830976062118, 71.75791525537602, 71.7312261304918, 71.69133257974123, 71.62255378389833, 71.55668763222315, 71.534042486782, 71.53578874491907, 71.54119651132159, 71.55588597159502, 71.58236308890613, 71.61546178459932, 71.65447108210651, 71.70654754261012, 71.77497238962266, 71.84916187062791, 71.92734563721339, 72.02590890211943, 72.1109257428903, 72.19020588221294, 72.29256291993718, 72.42211630640823, 72.54134289592155, 72.62938388272414, 72.66485328919592, 72.67545295938922, 72.69647564472912, 72.7477098115502, 72.7746773702571, 72.77933771933792, 72.76555865103867, 72.74599569381479, 72.71269408704175, 72.67379374304026, 72.62906530361926, 72.60378634000978, 72.60367856449022, 72.59350745990479, 72.5930944980684, 72.58994195387632, 72.58551263189926, 72.60172788729011, 72.60691471194083, 72.60712316746674, 72.60708481647418, 72.59910730410131, 72.58239585757069, 72.58660327158304, 72.5967075990505, 72.59780834896475, 72.59780834896475, 72.6003613996376, 72.59742839370135, 72.596138503383, 72.60289940025548, 72.6063084293464, 72.60643545034466, 72.60449824019669, 72.60358863110147, 72.58800952484818, 72.58030804854384, 72.56655756598167, 72.5494239240744, 72.52895245010963, 72.50078247143439, 72.47838293620764, 72.44959531043996, 72.39821416036706, 72.34370899370283, 72.3031926474802, 72.268089965369, 72.2135652601714, 72.17597645568485, 72.13572955877635, 72.10084558142691, 72.0765287550068, 72.03013027539508, 71.99194933402094, 71.9846606345178, 71.96873779263959, 71.97642472720581, 71.99197253732423, 71.99804221928815, 72.01082261992295, 72.00649596348592, 72.01747437881156, 71.99974687993041, 72.00136287684309, 71.99408588751774, 71.9906751487089, 71.96768936223819, 71.96749391845478, 71.96772772871482, 71.97348085719622, 71.98626523801306, 71.99455986066289, 72.02987947784175, 72.06820699227927, 72.09220009244355, 72.12262200901294, 72.12211036451454, 72.11920857350238, 72.11529226551312, 72.1131998030649, 72.14634071807579, 72.15799355570454, 72.2345362878904, 72.26670093080115, 72.26620715250066, 72.26193653386649, 72.25714597898424, 72.25931114869107, 72.26129692074227, 72.26318252848925, 72.28588329815153, 72.33271246822555, 72.38642276530115, 72.44549905177765, 72.49170096473767, 72.51164189568645, 72.50553138071295, 72.51221098810002, 72.52614240503601, 72.54349753691724, 72.56107488885193, 72.58015356025939, 72.6101172022143, 72.63677749236739, 72.65699078392109, 72.65914795453627, 72.67087830211979, 72.67914932394015, 72.67566105768708, 72.67656286665239, 72.67656286665239, 72.66572123925084, 72.6588201629588, 72.6474147781111, 72.63422434165855, 72.60750180913945, 72.60134403561729, 72.60208125062852, 72.58734832410124, 72.5865344126704, 72.59415904855587, 72.60186234235441, 72.60186234235441, 72.59192154502944, 72.5863837109575, 72.58326722449931, 72.58127641788893, 72.57889121132, 72.57294839872972, 72.5729363470928, 72.57600351637313, 72.57655879893147, 72.57622868920916, 72.5777533328151, 72.5689804039088, 72.58536201287724, 72.59972136821187, 72.57828120451187, 72.51088476168108, 72.51756600933074, 72.52741466469017, 72.54336732463749, 72.55323207466303, 72.56140398373945, 72.57309935048663, 72.59042060944515, 72.61180423978857, 72.63462234153204, 72.64996401333869, 72.6663286153567, 72.6890973528638, 72.7123159281001, 72.7181526051513, 72.72098542997637, 72.72471409504291, 72.7899033462654, 72.84359737759809, 72.83701856926318, 72.86641666250644, 72.8689808173881, 72.87210312764806, 72.86250745527678, 72.83589769533646, 72.79031591921382, 72.76417935074576, 72.7427661116142, 72.732769013543, 72.71913103569756, 72.72692561956221, 72.770314475333, 72.79939839349296, 72.81470833284759, 72.8607290740204, 72.91600210466312, 72.95136814835077, 72.99570154330047, 73.0493387364064, 73.11871140724355, 73.1925349817007, 73.24884334929378, 73.33946562907288, 73.39150339561787, 73.41217113243192, 73.41624385943143, 73.42952140387735, 73.4417537386332, 73.46749407804423, 73.48080131974359, 73.50084000389249, 73.52163759372964, 73.53821414871366, 73.55397495058254, 73.5656972481757, 73.56778075688734, 73.57450060001445, 73.57450060001445, 73.57826015266541, 73.56809234614609, 73.54804750415367, 73.54222989186381, 73.53631255130473, 73.52925819613243, 73.52044198810266, 73.52306749172256, 73.51661217073621, 73.51710483975926, 73.51339183361, 73.4960627982037, 73.47828423374536, 73.45469265088202, 73.44186763126424, 73.4214987334701], "out_sma_10": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.96008, 72.88958, 72.8255, 72.78259999999999, 72.76559999999999, 72.7356, 72.7281, 72.7216, 72.69660000000002, 72.67510000000001, 72.6541, 72.64410000000001, 72.6311, 72.625, 72.6235, 72.61949999999999, 72.619, 72.6105, 72.6065, 72.5975, 72.5885, 72.5625, 72.5325, 72.50050000000002, 72.473, 72.441, 72.40549999999999, 72.37867, 72.35367, 72.32667000000001, 72.30017000000001, 72.29217, 72.29167, 72.29067, 72.28166999999999, 72.27866999999999, 72.26617, 72.254, 72.24, 72.23100000000001, 72.2405, 72.25450000000001, 72.274, 72.296, 72.31700000000001, 72.345, 72.39500000000001, 72.447, 72.5085, 72.579, 72.64250000000001, 72.7025, 72.7415, 72.76950000000001, 72.7915, 72.8125, 72.82887, 72.83787000000001, 72.84517, 72.84067, 72.82266999999999, 72.79966999999999, 72.80067, 72.81467, 72.83216999999999, 72.84617, 72.8578, 72.8603], "out_sma_50": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.98961818181819, 72.96548333333332, 72.94429230769231, 72.92405714285714, 72.90378666666668, 72.88855, 72.87540000000001, 72.86482222222223, 72.85246315789473, 72.84184, 72.82984761904761, 72.8194, 72.80812173913044, 72.79945, 72.791672, 72.78506923076924, 72.78043703703703, 72.77399285714286, 72.76764827586207, 72.76039333333333, 72.75199354838709, 72.73911875, 72.7246, 72.71152352941176, 72.70062285714286, 72.68949444444445, 72.6791027027027, 72.66996052631579, 72.6615, 72.6519625, 72.64179268292683, 72.63270238095238, 72.62391860465117, 72.615875, 72.60752222222222, 72.6001847826087, 72.59124468085106, 72.58330208333334, 72.57547959183674, 72.56777, 72.54867, 72.52857, 72.510954, 72.498954, 72.492154, 72.483954, 72.482754, 72.482354, 72.481054, 72.481854, 72.48515400000001, 72.49115400000001, 72.494154, 72.49633399999999, 72.497334, 72.499334, 72.50290799999999, 72.505608, 72.510768, 72.514968, 72.518868, 72.522268, 72.528068, 72.534268, 72.539068, 72.544668, 72.550668, 72.555568], "out_sma_200": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.98961818181819, 72.96548333333332, 72.94429230769231, 72.92405714285714, 72.90378666666668, 72.88855, 72.87540000000001, 72.86482222222223, 72.85246315789473, 72.84184, 72.82984761904761, 72.8194, 72.80812173913044, 72.79945, 72.791672, 72.78506923076924, 72.78043703703703, 72.77399285714286, 72.76764827586207, 72.76039333333333, 72.75199354838709, 72.73911875, 72.7246, 72.71152352941176, 72.70062285714286, 72.68949444444445, 72.6791027027027, 72.66996052631579, 72.6615, 72.6519625, 72.64179268292683, 72.63270238095238, 72.62391860465117, 72.615875, 72.60752222222222, 72.6001847826087, 72.59124468085106, 72.58330208333334, 72.57547959183674, 72.56777, 72.56310784313726, 72.55997115384615, 72.5578962264151, 72.55663888888888, 72.5547, 72.55461607142857, 72.55681578947369, 72.55980172413793, 72.56412711864407, 72.56964166666667, 72.57612295081968, 72.58295967741935, 72.58703968253968, 72.5898984375, 72.59113076923077, 72.5936893939394, 72.59742089552239, 72.60069411764707, 72.6048579710145, 72.60836, 72.61084788732394, 72.61305833333333, 72.61630410958904, 72.62027297297297, 72.62326933333334, 72.62691052631578, 72.63123636363636, 72.63397692307693], "out_ema_10": [73.285, 73.30681818181817, 73.31117851239668, 73.27096423741547, 73.18351619424902, 73.14287688620374, 73.0696265432576, 73.01151262630167, 72.98760123970135, 72.96349192339201, 72.93376611913892, 72.89126318838639, 72.85466988140703, 72.81945717569666, 72.7831922346609, 72.76079364654073, 72.74337661989696, 72.7327626890066, 72.71407856373267, 72.70060973396309, 72.68049887324253, 72.66586271447116, 72.64661494820368, 72.63813950307573, 72.63211413888014, 72.62991156817466, 72.6353821921429, 72.62894906629873, 72.62186741788078, 72.60880061462973, 72.58901868469705, 72.54374256020668, 72.49215300380546, 72.45357973038628, 72.43111068849787, 72.40727238149825, 72.38867740304401, 72.37831787521783, 72.37135098881458, 72.35474171812102, 72.33297049664446, 72.31970313361819, 72.30793892750579, 72.30104094068655, 72.28994258783445, 72.28631666277363, 72.26698636045114, 72.25662520400547, 72.24632971236811, 72.236087946483, 72.25316286530426, 72.27986052615803, 72.31079497594747, 72.34337770759339, 72.36276357894005, 72.39680656458731, 72.44829628011688, 72.49951513827745, 72.556876022227, 72.61835310909481, 72.68137981653211, 72.73931075898082, 72.75761789371158, 72.75986918576402, 72.74352933380692, 72.74652400038748, 72.76419236395338, 72.77433920687095, 72.79500480562169, 72.80500393187229, 72.80136685335005, 72.79566378910458, 72.80554310017646, 72.82453526378073, 72.8282561249115, 72.84130046583668, 72.86288219932091, 72.85963089035347], "out_ema_50": [73.285, 73.28970588235293, 73.2913174163783, 73.28342261573601, 73.26407270923657, 73.25214828926651, 73.23206404262862, 73.21315957036869, 73.20009448917776, 73.18656137195511, 73.17140210246667, 73.15291574550719, 73.13476218685985, 73.11618327757124, 73.09672510982334, 73.0795986349283, 73.06333986493111, 73.04850300748282, 73.03209112483644, 73.01671500229384, 72.99998108063525, 72.98429554806133, 72.96765650696088, 72.95323860472712, 72.93958218885547, 72.92704955399839, 72.91657702246904, 72.90416223727418, 72.89184214953794, 72.87843657504625, 72.86359592504444, 72.84306275151329, 72.82019754557159, 72.79901332809818, 72.78062064856493, 72.76177277999376, 72.74386012195478, 72.72769697991734, 72.71249317678334, 72.69553266004674, 72.67747255573117, 72.6611010829574, 72.64517555029241, 72.63046278361428, 72.61515051759018, 72.60161520317487, 72.58508127363861, 72.57037220408415, 72.55584780392398, 72.54150083122109, 72.53320668097713, 72.52798288956627, 72.52492473703427, 72.52355513950351, 72.52067062422887, 72.52182079582774, 72.52802390187371, 72.53594453317278, 72.54688788481307, 72.5605393403106, 72.57640054265136, 72.59301228607679, 72.60269807877967, 72.60925893843537, 72.61164094084967, 72.6174589431693, 72.62633114147638, 72.63392599867339, 72.64388968499993, 72.65197244245093, 72.65718920941364, 72.66161316198567, 72.6690008811235, 72.67845182696179, 72.68498312786525, 72.69341516206661, 72.70386946943655, 72.70940400004689], "out_ema_200": [73.285, 73.28619402985075, 73.28663787034975, 73.28468127462487, 73.27975907288732, 73.27657739057003, 73.2712383120569, 73.26605186119066, 73.26221054913901, 73.25815870287893, 73.25359990981545, 73.24809145300136, 73.24253830421529, 73.23675185342707, 73.23061501906462, 73.22493725768089, 73.21936574267909, 73.21404867061263, 73.20823724105429, 73.20258313915326, 73.19648778453482, 73.19055258269866, 73.18427842764693, 73.17846471194895, 73.17275859541215, 73.16725850988566, 73.16221116152859, 73.15661702061786, 73.1509790403132, 73.14499914936482, 73.13858124738108, 73.13063516531759, 73.12197212884676, 73.11359429671894, 73.10579733854264, 73.09777945457705, 73.08989110179519, 73.08234691172758, 73.07496037529248, 73.06705032180699, 73.05877121412732, 73.05082324184745, 73.0429046026251, 73.03521400956416, 73.02730143235456, 73.01976609471919, 73.0114102131797, 73.0034359822028, 72.99544159432018, 72.9874272500981, 72.9808856854205, 72.97510572835164, 72.96988079573123, 72.96510586244037, 72.9599804309733, 72.95590102369994, 72.95315573988204, 72.95093528475883, 72.94958269486074, 72.94903958346909, 72.94919839358383, 72.94970388220489, 72.94861230128743, 72.94683506445871, 72.94408048670292, 72.94224884006906, 72.94126825459574, 72.94006160529628, 72.93954357937294, 72.93865259848366, 72.93712371690671, 72.93546079435043, 72.93461043818775, 72.93436555820578, 72.9334763486714, 72.93314325067469, 72.93341048201125, 72.9325307757226], "out_macd": [0.0, 0.009572649572646696, 0.011044410353818535, -0.007137479750440434, -0.04523283547599988, -0.06100289668006553, -0.09021302558147681, -0.11127266474261432, -0.11613394710826697, -0.12061348232798252, -0.12713604146219382, -0.13877467278999234, -0.14710950163326686, -0.15427656694771485, -0.16140430681574003, -0.16195846988253493, -0.16014810225813392, -0.15530923187141354, -0.15413565271518337, -0.15066192941370105, -0.15021201025255948, -0.14734997090690172, -0.1466193136314331, -0.14118510279020313, -0.13491972275457442, -0.12727682132775442, -0.11664746184716535, -0.1117766250820722, -0.10748435553583136, -0.10608745654050722, -0.10777265013059889, -0.12062831291338227, -0.13570749813733585, -0.14437970880412365, -0.14554021905524905, -0.14718403513171552, -0.14639575387958814, -0.1419799123985257, -0.13624009457262787, -0.13497681742046552, -0.13603861660415362, -0.13332591093205792, -0.1300800485287823, -0.12485801902730032, -0.12173696435773707, -0.1155112153789446, -0.1164966118727051, -0.11354788705304486, -0.11074136034757487, -0.10807822563133129, -0.09359197221399995, -0.07559172270224224, -0.056638914991296474, -0.03795350820932697, -0.026072309070045208, -0.008489348957297693, 0.01575358958071149, 0.038556420747738684, 0.06276312413218932, 0.08739500713559778, 0.11128158205696081, 0.13151999167274653, 0.13311395941533988, 0.12726178075878636, 0.11324925581979528, 0.10815967923433334, 0.10961645337124537, 0.10761801198709975, 0.11025036689142098, 0.10802499974360558, 0.09986523916063561, 0.09113761774480622, 0.08964289876948328, 0.09223657593959445, 0.08803234493682055, 0.08812267853934941, 0.0919755304668115, 0.08477220328215651], "out_signal": [0.0, 0.0019145299145293393, 0.0037405060023871783, 0.0015649088518216558, -0.007794640013742651, -0.01843629134700723, -0.03279163819390114, -0.04848784350364378, -0.062017064224568416, -0.07373634784525124, -0.08441628656863975, -0.09528796381291027, -0.10565227137698159, -0.11537713049112826, -0.12458256575605062, -0.1320577465813475, -0.13767581771670478, -0.14120250054764655, -0.14378913098115392, -0.14516369066766335, -0.1461733545846426, -0.14640867784909442, -0.14645080500556218, -0.14539766456249037, -0.14330207620090718, -0.14009702522627665, -0.1354071125504544, -0.13068101505677795, -0.12604168315258865, -0.12205083783017237, -0.11919520029025768, -0.11948182281488261, -0.12272695787937327, -0.12705750806432334, -0.13075405026250847, -0.13404004723634988, -0.13651118856499755, -0.1376049333317032, -0.13733196557988814, -0.13686093594800364, -0.13669647207923363, -0.1360223598497985, -0.13483389758559527, -0.13283872187393628, -0.13061837037069646, -0.1275969393723461, -0.12537687387241792, -0.12301107650854332, -0.12055713327634963, -0.11806135174734597, -0.11316747584067677, -0.10565232521298987, -0.09584964316865119, -0.08427041617678635, -0.07263079475543813, -0.059802505595810046, -0.04469128656050574, -0.028041745098856857, -0.009880771252647622, 0.009574384425001458, 0.029915823951393333, 0.05023665749566397, 0.06681211787959916, 0.0789020504554366, 0.08577149152830835, 0.09024912906951335, 0.09412259392985975, 0.09682167754130776, 0.09950741541133042, 0.10121093227778545, 0.10094179365435549, 0.09898095847244565, 0.09711334653185318, 0.09613799241340144, 0.09451686291808527, 0.0932380260423381, 0.09298552692723279, 0.09134286219821754], "out_upper_bb": [null, 73.51470562748477, 73.46138170839697, 73.54679596801141, 73.67472092850122, 73.62094548993181, 73.61781405637197, 73.59063073955001, 73.54864535372771, 73.513342860053, 73.48472141806843, 73.46628517644156, 73.44753516795986, 73.43071502903516, 73.41664129862764, 73.39878837566377, 73.38119687622603, 73.36365853183777, 73.34907375074961, 73.33445556015342, 73.26490271233872, 73.13634975430469, 72.99724656092162, 72.91764066867398, 72.90869552356551, 72.85355296050137, 72.84719752563132, 72.83874928229513, 72.79480020437197, 72.75031034117444, 72.72288968037094, 72.75922049255944, 72.79532736789949, 72.8115888825599, 72.8161123959384, 72.81438256728056, 72.8058927295738, 72.78697567070574, 72.77296282453649, 72.7578174343673, 72.75018258691382, 72.73454514426089, 72.72183666470809, 72.69826601865263, 72.67072385477336, 72.6333598840791, 72.58125491747755, 72.53375685311158, 72.47781452515758, 72.42130992521751, 72.3715691168826, 72.38615478689812, 72.42024498623005, 72.45901792196702, 72.4787322630782, 72.52338494209394, 72.59853866665459, 72.67254772447893, 72.75731623035979, 72.84994825246133, 72.94380102109137, 73.03101672992055, 73.07225700429201, 73.09721038507215, 73.1043339648827, 73.1190898053662, 73.1302350158413, 73.13215029978362, 73.13106340197193, 73.1075215058654, 73.0886624739769, 73.07101925163384, 73.06030614849529, 73.05518423903166, 73.02047841048051, 73.00093296680213, 73.00922668660398, 73.0061749477507], "out_lower_bb": [null, 73.17529437251522, 73.21915162493636, 73.00860403198858, 72.68559907149879, 72.66598784340152, 72.55384308648516, 72.49706926044998, 72.5026435351612, 72.50381713994699, 72.49451494556794, 72.46468149022509, 72.44104944742476, 72.41739925667912, 72.39093203470571, 72.37831162433622, 72.369603123774, 72.36598591260669, 72.35585256503985, 72.3492244398466, 72.34927728766125, 72.39733024569531, 72.45935343907838, 72.48995933132602, 72.4804044764345, 72.50154703949865, 72.4999024743687, 72.4933507177049, 72.50829979562803, 72.52228965882554, 72.51971031962904, 72.44737950744057, 72.36827263210054, 72.31391111744011, 72.28038760406159, 72.24611743271943, 72.21860727042622, 72.20219432929426, 72.18720717546351, 72.1663525656327, 72.13848741308617, 72.1201248557391, 72.10233333529192, 72.09290398134739, 72.08394614522665, 72.08631011592091, 72.09041508252245, 72.0989131468884, 72.11585547484242, 72.13636007478249, 72.16910088311741, 72.16051521310189, 72.14542501376997, 72.12765207803298, 72.1199377369218, 72.10028505790606, 72.06263133334541, 72.02845227552106, 71.99118376964019, 71.96005174753867, 71.9391989789086, 71.92598327007944, 71.94324299570799, 71.96828961492784, 72.0041660351173, 72.0384101946338, 72.09363498415868, 72.1527197002164, 72.2226065980281, 72.31214849413459, 72.3765075260231, 72.43115074836616, 72.48186385150471, 72.52898576096834, 72.6031915895195, 72.65773703319785, 72.67744331339601, 72.69199505224931], "overall_sma_10": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.3025, 72.1875, 72.09599999999999, 72.027, 71.9725, 71.9185, 71.85749999999999, 71.7945, 71.7505, 71.7, 71.6575, 71.6505, 71.651, 71.635, 71.6135, 71.61449999999999, 71.6205, 71.6445, 71.6715, 71.7045, 71.7235, 71.7245, 71.7185, 71.7145, 71.70349999999999, 71.6885, 71.6775, 71.66199999999999, 71.644, 71.6245, 71.6015, 71.57390000000001, 71.5529, 71.5329, 71.5214, 71.5134, 71.50739999999999, 71.50540000000001, 71.5014, 71.49289999999999, 71.4899, 71.49249999999999, 71.4905, 71.4885, 71.485, 71.48100000000001, 71.479, 71.471, 71.466, 71.464, 71.4625, 71.4545, 71.45653, 71.45552999999998, 71.45503, 71.45203, 71.45402999999999, 71.45603, 71.45903, 71.46353, 71.47202999999999, 71.48103, 71.48249999999999, 71.4875, 71.49600000000001, 71.50150000000001, 71.50500000000001, 71.494, 71.5485, 71.58099999999999, 71.57000000000001, 71.59400000000001, 71.61449999999999, 71.6525, 71.687, 71.7255, 71.763, 71.81, 71.78450000000001, 71.78150000000001, 71.8455, 71.8805, 71.9315, 71.9665, 71.9985, 72.0315, 72.0745, 72.1375, 72.2085, 72.2755, 72.31949999999999, 72.3585, 72.3985, 72.44500000000001, 72.48649999999999, 72.5325, 72.55949999999999, 72.57449999999999, 72.5925, 72.6165, 72.63050000000001, 72.64750000000001, 72.6415, 72.629, 72.622, 72.613, 72.60900000000001, 72.59574, 72.58174, 72.55674, 72.53974000000001, 72.51574, 72.49274, 72.46124, 72.42424, 72.38723999999999, 72.34666, 72.30492000000001, 72.26092, 72.23192, 72.20291999999999, 72.18092, 72.15942, 72.14492, 72.14092000000001, 72.13092, 72.11749999999999, 72.1035, 72.0885, 72.0685, 72.0445, 72.0265, 72.01050000000001, 71.993, 71.97200000000001, 71.952, 71.939, 71.9315, 71.9255, 71.9235, 71.92949999999999, 71.932, 71.9515, 71.983, 72.0135, 72.0445, 72.0885, 72.152, 72.2355, 72.3265, 72.4055, 72.469, 72.5285, 72.5825, 72.64399999999999, 72.71700000000001, 72.789, 72.8565, 72.902, 72.936, 72.979, 73.02799999999999, 73.06649999999999, 73.09450000000001, 73.1215, 73.1395, 73.1365, 73.11800000000001, 73.09700000000001, 73.072, 73.0435, 73.01750000000001, 72.9915, 72.96549999999999, 72.93249999999999, 72.9025, 72.8785, 72.85249999999999, 72.8225, 72.7985, 72.78299999999999, 72.767, 72.755, 72.7485, 72.7385, 72.72999999999999, 72.725, 72.723, 72.72540000000001, 72.7184, 72.6974, 72.69239999999999, 72.6874, 72.6929, 72.7029, 72.7089, 72.7174, 72.7279, 72.73949999999999, 72.7535, 72.7725, 72.775, 72.777, 72.75800000000001, 72.743, 72.725, 72.70250000000001, 72.678, 72.64930000000001, 72.62280000000001, 72.5908, 72.5583, 72.5193, 72.4923, 72.46430000000001, 72.42580000000001, 72.39179999999999, 72.3558, 72.3225, 72.292, 72.254, 72.223, 72.205, 72.184, 72.176, 72.189, 72.21817000000001, 72.23517000000001, 72.23317, 72.24217, 72.24401, 72.26301000000001, 72.29101, 72.31800999999999, 72.34801, 72.35700999999999, 72.34783999999999, 72.35734, 72.37984, 72.37984, 72.403, 72.41, 72.4055, 72.4125, 72.4155, 72.428, 72.44200000000001, 72.45475, 72.47725, 72.51075, 72.53875000000001, 72.56625, 72.59275, 72.61975, 72.62875, 72.64275, 72.65899999999999, 72.67725, 72.68625, 72.7005, 72.71549999999999, 72.73150000000001, 72.74699999999999, 72.75999999999999, 72.783, 72.80276, 72.81451000000001, 72.82401, 72.84101000000001, 72.84826000000001, 72.85226, 72.84976, 72.84926, 72.83826, 72.82226, 72.80799999999999, 72.794, 72.7855, 72.76849999999999, 72.75450000000001, 72.7465, 72.7415, 72.7295, 72.7135, 72.7035, 72.6945, 72.6825, 72.66999999999999, 72.6695, 72.6715, 72.67949999999999, 72.6955, 72.71175, 72.73275, 72.74775, 72.76174999999999, 72.78774999999999, 72.79775, 72.80875, 72.82275000000001, 72.83375, 72.83975, 72.85549999999999, 72.8435, 72.8395, 72.8705, 72.9265, 72.9715, 73.012, 73.044, 73.076, 73.102, 73.11500000000001, 73.162, 73.204, 73.212, 73.17099999999999, 73.135, 73.10999999999999, 73.1, 73.072, 73.048, 73.03999999999999, 73.0285, 73.0145, 72.997, 73.001, 73.03099999999999, 73.048, 73.06800000000001, 73.115, 73.1745, 73.21849999999999, 73.2645, 73.30550000000001, 73.354, 73.3985, 73.435, 73.475, 73.501, 73.519, 73.5265, 73.5375, 73.547, 73.564, 73.576, 73.5955, 73.6195, 73.6355, 73.654, 73.672, 73.68495, 73.69095, 73.69494999999999, 73.69595000000001, 73.69395, 73.69395, 73.68445, 73.67745, 73.66695, 73.66095, 73.666, 73.674, 73.66999999999999, 73.672, 73.6685, 73.65400000000001, 73.648, 73.64699999999999, 73.64399999999999, 73.62899999999999, 73.6165, 73.6175, 73.6255, 73.6195, 73.6125, 73.60799999999999, 73.5955, 73.5855, 73.57300000000001, 73.54650000000001, 73.52149999999999, 73.47858, 73.41857999999999, 73.33758, 73.28208, 73.20508, 73.13257999999999, 73.06958, 73.00858, 72.96008, 72.88958, 72.8255, 72.78259999999999, 72.76559999999999, 72.7356, 72.72810000000001, 72.7216, 72.6966, 72.6751, 72.6541, 72.64410000000001, 72.63109999999999, 72.625, 72.6235, 72.6195, 72.619, 72.6105, 72.60650000000001, 72.5975, 72.5885, 72.5625, 72.5325, 72.5005, 72.473, 72.441, 72.4055, 72.37867, 72.35367, 72.32667000000001, 72.30017000000001, 72.29217, 72.29167, 72.29067, 72.28166999999999, 72.27867, 72.26617, 72.25399999999999, 72.24, 72.23100000000001, 72.2405, 72.25450000000001, 72.274, 72.296, 72.31700000000001, 72.345, 72.39500000000001, 72.44699999999999, 72.5085, 72.579, 72.64250000000001, 72.70250000000001, 72.7415, 72.76950000000001, 72.7915, 72.8125, 72.82887, 72.83787, 72.84517, 72.84067, 72.82266999999999, 72.79966999999999, 72.80067, 72.81466999999999, 72.83216999999999, 72.84617, 72.8578, 72.86030000000001], "overall_sma_50": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.75498, 71.72578, 71.70178, 71.67958, 71.65918, 71.64317999999999, 71.62837999999999, 71.61547999999999, 71.60668000000001, 71.59718, 71.58698, 71.57918000000001, 71.57388599999999, 71.565286, 71.55568600000001, 71.549886, 71.547686, 71.547786, 71.548386, 71.549886, 71.549886, 71.54528599999999, 71.540186, 71.535786, 71.532186, 71.52728599999999, 71.524586, 71.517686, 71.523786, 71.52518599999999, 71.519186, 71.519186, 71.519386, 71.523386, 71.528886, 71.53468600000001, 71.541686, 71.547286, 71.551886, 71.556586, 71.56798599999999, 71.580506, 71.595106, 71.610106, 71.624306, 71.638306, 71.65510599999999, 71.673706, 71.693306, 71.713106, 71.73390599999999, 71.753706, 71.77670599999999, 71.801406, 71.82460599999999, 71.848606, 71.871206, 71.894406, 71.918606, 71.943606, 71.967506, 71.992306, 72.0137, 72.03609999999999, 72.058, 72.0808, 72.1022, 72.12234799999999, 72.143148, 72.162248, 72.181048, 72.19924800000001, 72.21574799999999, 72.23084800000001, 72.243648, 72.257948, 72.270532, 72.284532, 72.28563199999999, 72.292432, 72.307632, 72.316632, 72.324732, 72.329332, 72.33443199999999, 72.339032, 72.341432, 72.343232, 72.34643200000001, 72.349832, 72.34743200000001, 72.34583199999999, 72.340532, 72.334632, 72.329132, 72.323132, 72.31433200000001, 72.302032, 72.28983199999999, 72.279432, 72.269432, 72.260532, 72.251132, 72.242232, 72.234532, 72.225532, 72.22013199999999, 72.217532, 72.21843199999999, 72.22143200000001, 72.22443200000001, 72.22483199999999, 72.228532, 72.232932, 72.23893199999999, 72.246332, 72.256132, 72.26968400000001, 72.282484, 72.297284, 72.312284, 72.327284, 72.343284, 72.359584, 72.37838400000001, 72.396784, 72.4141, 72.4323, 72.4497, 72.4653, 72.4804, 72.4946, 72.50970000000001, 72.5237, 72.5367, 72.5511, 72.5663, 72.5821, 72.59649999999999, 72.61129999999999, 72.6281, 72.64269999999999, 72.6586, 72.67479999999999, 72.69, 72.7067, 72.7235, 72.7404, 72.75648, 72.77028, 72.78168000000001, 72.79478, 72.80578, 72.81678, 72.82788000000001, 72.83958, 72.84928, 72.85558, 72.85728, 72.85567999999999, 72.85508, 72.85598, 72.85548, 72.85188, 72.84768, 72.84118, 72.83198, 72.81988, 72.80674, 72.79304, 72.77744, 72.76204, 72.74604000000001, 72.73144, 72.71624, 72.69844, 72.68304, 72.66744, 72.65184, 72.63704, 72.61954, 72.60314, 72.58874, 72.57513999999999, 72.56493999999999, 72.55574, 72.55097400000001, 72.54397399999999, 72.533974, 72.525774, 72.511742, 72.502342, 72.495942, 72.489042, 72.486842, 72.481142, 72.475542, 72.47084199999999, 72.464862, 72.458062, 72.452862, 72.44586199999999, 72.439562, 72.432962, 72.429362, 72.42496200000001, 72.420462, 72.416212, 72.412412, 72.409512, 72.40611200000001, 72.404112, 72.40271200000001, 72.40531200000001, 72.406512, 72.408512, 72.411762, 72.416062, 72.419802, 72.42505200000001, 72.431052, 72.438752, 72.448252, 72.458852, 72.470252, 72.483904, 72.496304, 72.509704, 72.52350399999999, 72.536304, 72.55070400000001, 72.564104, 72.577104, 72.589704, 72.59950400000001, 72.607704, 72.61147, 72.61977, 72.63057, 72.63877000000001, 72.651202, 72.659802, 72.664802, 72.668802, 72.670602, 72.67520200000001, 72.67840199999999, 72.682302, 72.688502, 72.697102, 72.706502, 72.716902, 72.726052, 72.73285200000001, 72.73705199999999, 72.741952, 72.747552, 72.75090200000001, 72.754802, 72.759502, 72.765502, 72.77160199999999, 72.778602, 72.777602, 72.779202, 72.787502, 72.801052, 72.809752, 72.819952, 72.828202, 72.837602, 72.845702, 72.852202, 72.858002, 72.863402, 72.86935, 72.87235, 72.87195, 72.87375, 72.87855, 72.88155, 72.88535, 72.89035, 72.89605, 72.90185, 72.90715, 72.91375, 72.92105000000001, 72.92965, 72.94125, 72.95525, 72.97195, 72.98815, 73.00625, 73.02225, 73.03905, 73.05695, 73.07405, 73.09075, 73.10714999999999, 73.12315000000001, 73.13815000000001, 73.1533, 73.1691, 73.1855, 73.2019, 73.2185, 73.2384, 73.2561, 73.2734, 73.2908, 73.30719, 73.32039, 73.33939000000001, 73.35679, 73.36659, 73.37199000000001, 73.38099, 73.38919, 73.39799, 73.40779, 73.41999000000001, 73.43219, 73.44099, 73.45039000000001, 73.45789, 73.46859, 73.48359, 73.49659000000001, 73.50679, 73.51919, 73.53369, 73.54769, 73.56039, 73.57139000000001, 73.58099, 73.58999, 73.59648999999999, 73.60409, 73.60779, 73.60549, 73.60309, 73.599706, 73.591206, 73.577806, 73.56660600000001, 73.551306, 73.536006, 73.52300600000001, 73.50930600000001, 73.49370599999999, 73.475706, 73.457306, 73.438326, 73.418126, 73.398526, 73.377826, 73.356426, 73.335226, 73.313526, 73.290126, 73.267536, 73.245336, 73.22433600000001, 73.203636, 73.183636, 73.162836, 73.141636, 73.121036, 73.099636, 73.075636, 73.046836, 73.017036, 72.990436, 72.96383599999999, 72.938136, 72.913136, 72.88777, 72.86237, 72.83617, 72.80987, 72.78197, 72.75187, 72.72346999999999, 72.69627, 72.67137, 72.64477, 72.61947, 72.59327, 72.56777, 72.54867, 72.52857, 72.510954, 72.498954, 72.492154, 72.483954, 72.482754, 72.482354, 72.481054, 72.481854, 72.48515400000001, 72.491154, 72.494154, 72.49633399999999, 72.497334, 72.499334, 72.502908, 72.505608, 72.510768, 72.51496800000001, 72.518868, 72.522268, 72.528068, 72.534268, 72.539068, 72.544668, 72.550668, 72.55556800000001], "overall_sma_200": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.77801960784313, 71.77228846153847, 71.76677358490566, 71.76127777777778, 71.75561818181818, 71.75033928571428, 71.74542105263158, 71.7405, 71.73574576271186, 71.73098333333334, 71.72629508196721, 71.72103225806451, 71.71752857142857, 71.7135046875, 71.70937384615385, 71.70514090909091, 71.70192985074627, 71.69866617647058, 71.6956420289855, 71.69277571428572, 71.69048309859156, 71.6876986111111, 71.68533287671234, 71.68296351351351, 71.680924, 71.67834605263158, 71.67635454545454, 71.67242692307693, 71.6770164556962, 71.67880375, 71.6756086419753, 71.67627195121952, 71.67679879518072, 71.67933690476191, 71.68163882352941, 71.68382906976744, 71.68631379310344, 71.68806022727273, 71.68909325842696, 71.69021444444445, 71.69427802197802, 71.69847065217391, 71.70418602150538, 71.70988617021277, 71.71499263157894, 71.72004479166667, 71.72633298969072, 71.73392142857142, 71.74155858585858, 71.748743, 71.75618118811882, 71.76317941176471, 71.77159514563107, 71.78057019230769, 71.78846952380952, 71.79669150943397, 71.80419906542056, 71.81175277777777, 71.81962660550458, 71.82763, 71.83494864864865, 71.84213660714286, 71.84857787610619, 71.85499385964913, 71.86095043478261, 71.86706293103448, 71.87298547008548, 71.87819237288136, 71.88366974789916, 71.88838916666667, 71.8931958677686, 71.89734999999999, 71.9009487804878, 71.90388467741936, 71.90601360000001, 71.90834682539682, 71.91028267716536, 71.91153046875, 71.91291395348837, 71.91481461538461, 71.91683893129772, 71.91883257575758, 71.92038270676693, 71.9218723880597, 71.92341407407407, 71.9247125, 71.92540802919707, 71.92544130434783, 71.92554604316547, 71.92579214285713, 71.92589290780143, 71.9264147887324, 71.92668461538462, 71.92681180555556, 71.92676482758621, 71.92658150684932, 71.92633265306122, 71.92585067567568, 71.92554295302013, 71.92563933333334, 71.92613178807947, 71.9267822368421, 71.92830653594771, 71.93046038961039, 71.9323606451613, 71.93414038461538, 71.93666178343949, 71.94016392405062, 71.94503710691824, 71.950693125, 71.95590621118012, 71.96025246913581, 71.96512822085889, 71.97021890243903, 71.97549030303031, 71.98130060240963, 71.9877, 71.99470773809523, 72.00166213017751, 72.00865235294118, 72.01573625730994, 72.02233081395349, 72.02879132947977, 72.0348327586207, 72.04097657142857, 72.04710738636363, 72.05260395480227, 72.05781404494383, 72.06285418994413, 72.06772722222222, 72.07251878453039, 72.07701043956044, 72.08139836065574, 72.08541249999999, 72.08916702702703, 72.09309623655913, 72.09676951871658, 72.10008457446808, 72.10304708994708, 72.10618894736842, 72.1097167539267, 72.11294739583333, 72.11630000000001, 72.11959226804123, 72.12246615384615, 72.12559132653061, 72.12865939086295, 72.13154494949495, 72.13432110552763, 72.1367995, 72.13499949999999, 72.13369949999999, 72.13384950000001, 72.1349995, 72.1365495, 72.1392245, 72.14224949999999, 72.14574950000001, 72.1502495, 72.15447449999999, 72.1584995, 72.1630745, 72.1678995, 72.1715495, 72.1750745, 72.17954950000001, 72.1844995, 72.1899245, 72.1951895, 72.2006145, 72.2051645, 72.2084645, 72.2113145, 72.2144145, 72.2176145, 72.2201145, 72.2230645, 72.2254895, 72.2277395, 72.2299895, 72.2316895, 72.23338949999999, 72.23563949999999, 72.2378895, 72.24123949999999, 72.2451395, 72.250098, 72.254148, 72.257198, 72.26087299999999, 72.263815, 72.267845, 72.272545, 72.277145, 72.28256999999999, 72.28732, 72.29212, 72.296745, 72.30112, 72.30522, 72.30947, 72.31372, 72.318295, 72.323345, 72.32909500000001, 72.33467, 72.34027, 72.3459325, 72.3516825, 72.3575575, 72.3632825, 72.3693075, 72.375106, 72.381556, 72.38778099999999, 72.394206, 72.4005185, 72.4069935, 72.4130435, 72.419406, 72.425456, 72.43183099999999, 72.438331, 72.445181, 72.452131, 72.459269, 72.465994, 72.473494, 72.47766899999999, 72.482769, 72.489569, 72.494619, 72.500069, 72.504469, 72.508894, 72.513394, 72.517544, 72.522269, 72.526869, 72.531419, 72.534619, 72.53766900000001, 72.539969, 72.54181899999999, 72.544144, 72.546544, 72.547944, 72.548894, 72.549919, 72.551219, 72.552619, 72.554519, 72.5556315, 72.5562065, 72.5572065, 72.5580065, 72.55935649999999, 72.5600565, 72.5607315, 72.5615315, 72.5627815, 72.5641315, 72.56633149999999, 72.5669315, 72.5680815, 72.5708815, 72.5752315, 72.5788445, 72.5822445, 72.5858945, 72.5895945, 72.5934445, 72.5974445, 72.6019695, 72.6070695, 72.6121195, 72.61644849999999, 72.6203485, 72.6246985, 72.62929849999999, 72.6330485, 72.6367985, 72.64147349999999, 72.6461485, 72.6507485, 72.65542350000001, 72.6606235, 72.6667235, 72.6726735, 72.6792735, 72.6865735, 72.6941985, 72.7018735, 72.7097235, 72.7174235, 72.7255235, 72.73359850000001, 72.74189849999999, 72.75014850000001, 72.7581485, 72.7660485, 72.7739235, 72.78117350000001, 72.78792349999999, 72.7949485, 72.8020985, 72.8089485, 72.8152735, 72.8201485, 72.8245235, 72.8293735, 72.834721, 72.839296, 72.843546, 72.847546, 72.85094600000001, 72.85419599999999, 72.856671, 72.858921, 72.861071, 72.863471, 72.86662100000001, 72.869671, 72.872321, 72.875071, 72.877396, 72.880071, 72.883171, 72.886421, 72.88967099999999, 72.892746, 72.896571, 72.900971, 72.905321, 72.90942100000001, 72.912896, 72.916546, 72.920321, 72.924571, 72.928396, 72.930921, 72.93429599999999, 72.93714999999999, 72.938825, 72.939375, 72.94049999999999, 72.94055, 72.94080000000001, 72.94178, 72.942905, 72.944055, 72.944155, 72.94405499999999, 72.94331, 72.94251, 72.941835, 72.941085, 72.940485, 72.939635, 72.938985, 72.938135, 72.93761, 72.93676, 72.93666, 72.936535, 72.93656, 72.93691, 72.93711, 72.937495, 72.93772, 72.93802, 72.93782, 72.93742, 72.93706999999999, 72.93697, 72.93732, 72.937595, 72.9382535, 72.9390535, 72.9394535, 72.9403285, 72.9412785, 72.9417535, 72.9424035, 72.9422535, 72.94180349999999, 72.939995, 72.939195, 72.93939499999999, 72.938895, 72.940153, 72.940853, 72.94090299999999, 72.941303, 72.940703, 72.941203, 72.942353, 72.943678, 72.945828, 72.948853, 72.952128, 72.955478, 72.957703, 72.959153, 72.959503, 72.96042800000001, 72.9616965, 72.962834, 72.964224, 72.965349, 72.966324, 72.967149, 72.968099, 72.96889900000001, 72.969674, 72.970599, 72.9716365, 72.9719865], "overall_ema_10": [72.93, 72.93181818181819, 72.88603305785124, 72.83039068369646, 72.76486510484256, 72.67307144941663, 72.58887664043178, 72.50089906944417, 72.39164469318159, 72.3068002035122, 72.24283653014633, 72.16050261557427, 72.08859304910622, 72.052485221996, 72.02930609072399, 71.97306861968326, 71.90523796155902, 71.82701287763919, 71.76028326352298, 71.69841357924606, 71.66779292847404, 71.67728512329694, 71.69414237360658, 71.70066194204175, 71.70235977076142, 71.7073852669866, 71.69876976389813, 71.70172071591665, 71.70686240393181, 71.71470560321693, 71.71566822081385, 71.71827399884769, 71.71676963542083, 71.71190242898068, 71.69155653280237, 71.67127352683829, 71.64922379468587, 71.63300128656115, 71.61791014355003, 71.60647193563184, 71.5852952200624, 71.56142336186923, 71.550255477893, 71.53929993645791, 71.52942722073828, 71.52407681696769, 71.51788103206447, 71.5219026625982, 71.5197385421258, 71.51069517083019, 71.50147786704288, 71.49757280030781, 71.49437774570639, 71.48994542830522, 71.48268262315881, 71.47855850985721, 71.4770024171559, 71.4739110685821, 71.47138178338534, 71.46749418640619, 71.46340433433232, 71.45187627354463, 71.4606805874456, 71.46055684427367, 71.457728327133, 71.45268681310881, 71.4594710289072, 71.46320356910589, 71.46807564745026, 71.47297098427748, 71.48333989622702, 71.48455082418575, 71.49008703797016, 71.49370757652103, 71.50030619897174, 71.49752325370414, 71.50251902575793, 71.47842465743831, 71.5796201742677, 71.62332559712812, 71.58635730674118, 71.61247416006096, 71.63202431277715, 71.67892898318131, 71.71457825896651, 71.74283675733624, 71.771411892366, 71.78388245739036, 71.78317655604666, 71.78441718221998, 71.83452314908908, 71.87915530380015, 71.94294524856376, 71.99695520337035, 72.03296334821209, 72.06333364853717, 72.11181843971222, 72.17694235976454, 72.23386193071644, 72.27497794331344, 72.31589104452918, 72.34391085461478, 72.39592706286663, 72.45212214234542, 72.48082720737352, 72.51340407876015, 72.52914879171284, 72.5456671932196, 72.56827315808876, 72.5922234929817, 72.60091013062139, 72.60801737959932, 72.60110512876307, 72.59726783262433, 72.5868554994199, 72.58379086316172, 72.57946525167777, 72.56272611500908, 72.55677591228016, 72.5373621100474, 72.52511445367514, 72.50236637118876, 72.4728452127908, 72.43505517410156, 72.38686332426491, 72.35288817439856, 72.31676305178064, 72.27189704236598, 72.23882485284489, 72.22449306141854, 72.21640341388789, 72.2097846113628, 72.19436922747866, 72.18084754975526, 72.17160254070885, 72.1585838969436, 72.13338682477203, 72.0964074020862, 72.06796969261597, 72.04833883941306, 72.02864086861068, 72.02343343795418, 72.01280917650797, 72.0004802353247, 71.98584746526566, 71.97023883521736, 71.95564995608693, 71.93734996407112, 71.92692269787636, 71.92930038917157, 71.94215486386764, 71.95721761589171, 71.99408714027503, 72.04243493295229, 72.07562858150641, 72.10005974850523, 72.14186706695882, 72.2051639638754, 72.29786142498897, 72.39825025680915, 72.46947748284384, 72.50411794050859, 72.54973286041611, 72.59523597670409, 72.63973852639425, 72.69433152159529, 72.75899851766886, 72.83281696900178, 72.89412297463781, 72.94791879743093, 72.99738810698894, 73.02513572390004, 73.04602013773639, 73.05219829451158, 73.06270769550947, 73.07312447814411, 73.0634654821179, 73.04828993991464, 73.03223722356651, 73.01546681928168, 73.0008364885032, 72.98068439968443, 72.96237814519635, 72.9364912097061, 72.90803826248681, 72.89203130567103, 72.8716619773672, 72.84408707239133, 72.8106166955929, 72.79050456912145, 72.788594647463, 72.77794107519699, 72.77467906152481, 72.77110105033847, 72.7545372230042, 72.7509850006398, 72.74716954597801, 72.7385932648911, 72.72866721672908, 72.71072772277833, 72.68514086409135, 72.68420616152929, 72.68889595034214, 72.71091486846174, 72.7234758014687, 72.73648020120166, 72.75075652825589, 72.76061897766391, 72.7677791635432, 72.76818295198989, 72.76669514253717, 72.75547784389406, 72.75084550864058, 72.72705541616047, 72.70940897685855, 72.69224370833881, 72.6736539431863, 72.6529895898797, 72.62753693717428, 72.60525749405168, 72.57521067695137, 72.53971782659657, 72.5034054944881, 72.47551358639936, 72.45269293432675, 72.4122033099037, 72.38271179901211, 72.349491471919, 72.31867484066099, 72.29709759690444, 72.25398894292181, 72.22053640784512, 72.2095297882369, 72.19688800855747, 72.21018109791065, 72.23742089829052, 72.29274437132861, 72.30679084926886, 72.28010160394724, 72.28190131232047, 72.24490107371675, 72.24764633304098, 72.28261972703352, 72.30577977666378, 72.35381981727036, 72.3713071232212, 72.38561491899917, 72.40004857009022, 72.39731246643744, 72.37780110890336, 72.36547363455729, 72.3590238828196, 72.3655649950342, 72.38637135957345, 72.4252129305601, 72.45244694318554, 72.47745658987907, 72.49837357353742, 72.5186692874397, 72.53800214426884, 72.54745629985632, 72.55791879079153, 72.5764790106476, 72.60802828143895, 72.62293223026822, 72.6396718247649, 72.66018603844401, 72.68106130418145, 72.68450470342118, 72.6995947573446, 72.70694116510012, 72.7174973169001, 72.73522507746371, 72.76154779065212, 72.79035728326082, 72.81258323175885, 72.82302264416633, 72.83156398159062, 72.83855234857414, 72.83881555792429, 72.82812182011988, 72.81209967100716, 72.81171791264222, 72.80413283761636, 72.79610868532248, 72.79136165162748, 72.78020498769521, 72.78107680811426, 72.7663355702753, 72.75427455749798, 72.7444064561347, 72.73451437320111, 72.7264208508009, 72.70525342338256, 72.6970255282221, 72.69392997763626, 72.67866998170238, 72.67527543957468, 72.67886172328836, 72.6863414099632, 72.70337024451534, 72.730030200058, 72.75229743641108, 72.76460699342725, 72.77286026734956, 72.78143112783145, 72.79753455913482, 72.79071009383757, 72.79330825859438, 72.80543402975903, 72.82080966071193, 72.83702608603703, 72.86847588857574, 72.8378439088347, 72.82550865268293, 72.88087071583148, 72.98071240386211, 73.02240105770537, 73.05650995630438, 73.07896269152177, 73.10278765669962, 73.11500808275423, 73.119552067708, 73.12872441903382, 73.13986543375493, 73.15261717307222, 73.12850495978635, 73.07786769437065, 73.05643720448508, 73.06072134912415, 73.03695383110157, 73.01750767999219, 73.02523355635725, 73.03064563701956, 73.0341646121069, 73.03431650081474, 73.03898622793933, 73.05917055013218, 73.07204863192632, 73.10985797157608, 73.16261106765315, 73.22849996444349, 73.27786360727194, 73.32097931504067, 73.34625580321509, 73.37784565717598, 73.40096462859853, 73.42169833248971, 73.4413895447643, 73.45931871844351, 73.4812607696356, 73.50284972061094, 73.52233158959076, 73.53827130057427, 73.55494924592439, 73.57041301939267, 73.593974288594, 73.62325169066781, 73.63538774691003, 73.65168088383547, 73.67137526859266, 73.68194340157581, 73.67977187401657, 73.67435880601356, 73.66811175037472, 73.6593641593975, 73.6667524940525, 73.66552476786113, 73.65724753734092, 73.65047525782438, 73.65947975640177, 73.68139252796507, 73.6938666137896, 73.67861813855512, 73.6752330224542, 73.65882701837161, 73.63994937866768, 73.63268585527355, 73.62856115431472, 73.6215500353484, 73.60854093801233, 73.6169880401919, 73.64299021470245, 73.6515374483929, 73.64216700323055, 73.61904572991591, 73.59921923356757, 73.57663391837346, 73.56451866048738, 73.54642435858058, 73.49889265702048, 73.48182126483493, 73.45436285304676, 73.38811506158372, 73.2793668685685, 73.2213001651924, 73.13379104424833, 73.06401085438499, 73.0305543354059, 72.99863536533209, 72.96251984436262, 72.9147889635694, 72.87391824292042, 72.83520583511671, 72.79607750145912, 72.77133613755746, 72.75200229436518, 72.73982005902606, 72.71985277556678, 72.70533408910009, 72.68436425471825, 72.66902529931492, 72.64920251762129, 72.6402566053265, 72.63384631344894, 72.63132880191277, 72.63654174701954, 72.62989779301599, 72.62264364883126, 72.60943571268011, 72.58953831037464, 72.54416770848833, 72.49250085239954, 72.45386433378144, 72.43134354582118, 72.40746290112641, 72.3888332827398, 72.37844541315074, 72.37145533803242, 72.3548270947538, 72.33304035025311, 72.31976028657073, 72.30798568901241, 72.30107920010106, 72.28997389099177, 72.2863422744478, 72.26700731545729, 72.2566423490105, 72.2463437400995, 72.23609942371777, 72.25317225576909, 72.27986820926562, 72.3108012621264, 72.3433828508307, 72.3627677870433, 72.39681000758087, 72.44829909711162, 72.49951744309132, 72.5568779079838, 72.61835465198675, 72.68138107889824, 72.73931179182583, 72.75761873876658, 72.75986987717265, 72.74352989950489, 72.74652446323127, 72.76419274264376, 72.77433951670852, 72.79500505912515, 72.80500413928421, 72.8013670230507, 72.79566392795057, 72.80554321377774, 72.82453535672724, 72.82825620095865, 72.84130052805708, 72.86288225022851, 72.85963093200515], "overall_ema_50": [72.93, 72.93039215686275, 72.92057285659362, 72.90721705829583, 72.89007129130384, 72.86536261321349, 72.83966211857766, 72.81085183941775, 72.77513215944057, 72.74179364338409, 72.71093899070236, 72.67482373616501, 72.63914437396247, 72.60976616321884, 72.58291258819065, 72.54907287884984, 72.51185433458123, 72.47119338028392, 72.43153873791984, 72.39187055211906, 72.35807170693793, 72.33304928705802, 72.31096892285966, 72.28818582784555, 72.2655118738124, 72.2445114081727, 72.22158939216592, 72.20172314149275, 72.18322419476755, 72.16623501065902, 72.14873559847632, 72.13231459461451, 72.11575323796296, 72.09905703255265, 72.07948616853099, 72.05989847564743, 72.0399024569946, 72.02108275279873, 72.00260891935565, 71.98505562840053, 71.96564168218875, 71.94557730249507, 71.92810368278937, 71.91092314620938, 71.89422027773058, 71.87876065899604, 71.86351514295698, 71.85082827460573, 71.83746245991532, 71.82305216736961, 71.80881482747276, 71.79592012835617, 71.78353110371475, 71.77123576631416, 71.75863828528223, 71.74692697997705, 71.73606709840932, 71.72524093768739, 71.71483933228788, 71.70445347611972, 71.69427882999737, 71.68273848372297, 71.6755840333809, 71.66712975756204, 71.65841878667725, 71.6494611871997, 71.64320780730952, 71.63680750114052, 71.63105034423305, 71.62571503661606, 71.62196150576838, 71.61678654475786, 71.61279491555166, 71.60876374239277, 71.60567496818129, 71.6009426164879, 71.59796447466485, 71.58902469134466, 71.60651391913507, 71.61488592230624, 71.60724333711777, 71.61205732389746, 71.61629037001913, 71.62702408099877, 71.63674862684195, 71.64589573951481, 71.65586061247501, 71.66308176492697, 71.66766679375337, 71.6724641743905, 71.68766165774774, 71.70304747509097, 71.72371227998936, 71.74395885724468, 71.76164674519586, 71.77883706891367, 71.8004513015053, 71.82670811321098, 71.85271955975173, 71.87653447897716, 71.90098410725257, 71.92329845598776, 71.95101224202746, 71.98058038939892, 72.00526351138328, 72.03093945211334, 72.05325555203046, 72.07548082449986, 72.09879530197045, 72.12237195679513, 72.14267109574435, 72.16217419002888, 72.17816735904735, 72.19392550182981, 72.20749705077766, 72.22171285270795, 72.23497901534685, 72.24487787749011, 72.25605913719639, 72.2636646612279, 72.27175624314054, 72.27678541007622, 72.27926441360265, 72.27870502483391, 72.27444208268356, 72.27152278532343, 72.26692189178134, 72.25919946465267, 72.25256419152903, 72.24893422323377, 72.24623092036187, 72.24363362936728, 72.23898133017641, 72.23431539565969, 72.2302245958299, 72.22511774893461, 72.21707391564306, 72.2058161150296, 72.1953919536559, 72.1861608966498, 72.17650752815373, 72.16958566430458, 72.16156269707696, 72.15307004228964, 72.14393004063123, 72.13436415668491, 72.12478124857961, 72.11420159177256, 72.10501721562461, 72.09854595226679, 72.09468140511908, 72.09194880099676, 72.09461747546747, 72.10110306466483, 72.1059617680113, 72.11004169867752, 72.11866751441566, 72.13322957267387, 72.15604409923569, 72.18325805612841, 72.20705185784887, 72.22481453009009, 72.24560611714539, 72.26734705372793, 72.28980403201311, 72.31530191311063, 72.34411360279256, 72.37630522621247, 72.40743051145904, 72.43811951100967, 72.46878149097009, 72.4954959423046, 72.52077061123384, 72.54270117549918, 72.56494818822469, 72.58671492594138, 72.60370649747308, 72.61846310541532, 72.63185670912452, 72.64394075974708, 72.65535484760014, 72.66455661828249, 72.67300537834984, 72.67876987331653, 72.68273968220608, 72.68812243976663, 72.69172548134442, 72.69283428599758, 72.69154666693885, 72.69187817019615, 72.69533392822768, 72.69669338202269, 72.69917599449239, 72.70136517117898, 72.70052732132882, 72.70187919108064, 72.70298196790101, 72.70286502798332, 72.70212522296437, 72.69929678284812, 72.69422632077564, 72.69366842584326, 72.69430887973175, 72.69884578640894, 72.70202830458899, 72.70567425342864, 72.70996153760791, 72.71368853613309, 72.717073299422, 72.71914885630741, 72.72075086194242, 72.72013318108193, 72.72052011515716, 72.71657814985687, 72.71318292829386, 72.70933261738037, 72.70465290689486, 72.69898024387938, 72.69168690098215, 72.68436584604167, 72.6747828716871, 72.66322275907193, 72.6505473567554, 72.63876118590225, 72.62743721782766, 72.61185144457951, 72.5976611918509, 72.58206663530773, 72.56629931627604, 72.5519346372064, 72.53264308280616, 72.51450021681377, 72.50059824752695, 72.4864571397808, 72.47796862449528, 72.47334240392684, 72.47602309396892, 72.471865325578, 72.45963531281024, 72.45298294760198, 72.43829342024505, 72.43130152141191, 72.43164263821929, 72.43079390730874, 72.43625296976722, 72.43679206899205, 72.4373100270708, 72.43839590836214, 72.43630195117147, 72.43056461975299, 72.42583659544894, 72.42207829758821, 72.42101640356515, 72.42332948577828, 72.43025774123795, 72.43593390824823, 72.44197571576791, 72.44787862887505, 72.45423632970348, 72.46093294422491, 72.46599439739256, 72.47144559749482, 72.47883988778914, 72.48947361767976, 72.49733739737859, 72.5058731857167, 72.51554482549251, 72.5257195382183, 72.5325540661313, 72.54176763216537, 72.54954145051184, 72.55799080539373, 72.56806959733908, 72.58030216214931, 72.5936236459866, 72.60613252261459, 72.61648026682579, 72.62642221714636, 72.63597428706218, 72.64397529541269, 72.64930959755337, 72.65286608392384, 72.65902819827977, 72.66338003364136, 72.66716905192995, 72.67120163812878, 72.67350745624138, 72.67787971285938, 72.67874717510018, 72.6795806192139, 72.68038137924472, 72.68075858005865, 72.6811209886838, 72.67833193030404, 72.67761303107643, 72.67770663770088, 72.6750514754381, 72.67446122149934, 72.67526666379348, 72.67702091227216, 72.68105930786933, 72.68768443305093, 72.69414778861757, 72.6990831694561, 72.70343284908527, 72.70800410990546, 72.71435688990917, 72.71614681579508, 72.71963125439136, 72.72513591108189, 72.73160116947084, 72.73859720204061, 72.74924044901941, 72.74730945101865, 72.74819927646891, 72.76317185386229, 72.78932197724023, 72.80581915460337, 72.82166938383462, 72.83572156486072, 72.85039915055246, 72.86293251719746, 72.87379790867992, 72.88541367696699, 72.89735823865456, 72.9096186998838, 72.91394737831972, 72.91143963799345, 72.91334396591527, 72.9198794966637, 72.92027637914748, 72.92065769761228, 72.92612210162748, 72.93117613685777, 72.93583589619668, 72.93972468458112, 72.94444136361716, 72.95250248661257, 72.95946317341209, 72.972033245043, 72.9888162550413, 73.0098430685691, 73.02906490901736, 73.04812118709512, 73.06427329740511, 73.08214493280099, 73.09872748445585, 73.11505189683012, 73.13132437146425, 73.14735086670095, 73.16431749937935, 73.18140308763898, 73.19821080969236, 73.2143594053907, 73.23065903655186, 73.24671162335375, 73.2644876381242, 73.28372341702128, 73.29965583204006, 73.31633599548947, 73.33373458390165, 73.34925479629766, 73.3618330395801, 73.37313370469461, 73.38359904960855, 73.3928696751141, 73.40491400158021, 73.41491737406726, 73.4229598299862, 73.43068689547694, 73.44124819369353, 73.45453257825456, 73.46611953597007, 73.4717619071085, 73.47914379310426, 73.4832950169041, 73.48610697702551, 73.49057337008334, 73.49525676733498, 73.4989721882238, 73.5009732788817, 73.50701354245497, 73.51693458000575, 73.52372145922122, 73.52671277454589, 73.5262534500539, 73.52561605985571, 73.52363111633196, 73.52309656275031, 73.52081826617186, 73.51157049102787, 73.5073912560856, 73.50046610878812, 73.48436939863956, 73.4571392261439, 73.43764357021668, 73.41028499883564, 73.38439146946953, 73.36461141184328, 73.34462665059453, 73.32326874272809, 73.29882683124855, 73.2749512692388, 73.2508747488765, 73.22613456264605, 73.20393320724817, 73.1827985716698, 73.1632770590553, 73.14236423320999, 73.12266367504489, 73.1017749034745, 73.08209745627943, 73.06162304622926, 73.04352018167124, 73.02632331180178, 73.01038906428013, 72.99664831666131, 72.98109348071381, 72.96575648147012, 72.9494523057262, 72.93182672510949, 72.90861783392873, 72.88318184044132, 72.8595276506201, 72.83876186039971, 72.8176339443056, 72.79753065237205, 72.77926278365157, 72.76203679213583, 72.74313338852265, 72.72320658897274, 72.7050416246993, 72.68739293353462, 72.67102458319992, 72.65412165836855, 72.63905806392272, 72.62105578690614, 72.6049359521255, 72.58905611086567, 72.57340685161604, 72.563861484886, 72.55743554430225, 72.55322238570217, 72.55074307645896, 72.54679236757822, 72.54691815708496, 72.55213705288554, 72.55911207041945, 72.56914689118732, 72.5819254444741, 72.59694797606335, 72.61275393778635, 72.62166554806925, 72.62748258539987, 72.62914993499203, 72.63428131009039, 72.6424938077339, 72.6494548348816, 72.65880954723919, 72.66630721205334, 72.6709618311885, 72.67484568094582, 72.68171447777148, 72.6906668511922, 72.69671913153762, 72.70469093030086, 72.71470305068121, 72.71981273496823], "overall_ema_200": [72.93, 72.93009950248758, 72.92761095022402, 72.92415213479892, 72.91963320808449, 72.91306969357619, 72.90607397523215, 72.89810308990646, 72.88817171587753, 72.87858791770961, 72.86939798818017, 72.85865770969082, 72.84777554342524, 72.83824543851554, 72.82915841922684, 72.8181220170455, 72.80600139996046, 72.79275760493599, 72.77949633523514, 72.76596900851638, 72.75367080942667, 72.74338552774084, 72.73370009960412, 72.72371303393642, 72.71362633708134, 72.70383901034421, 72.69345255252985, 72.68371670623601, 72.674226987766, 72.66503069933052, 72.65562740878993, 72.6464171858169, 72.63709960187842, 72.62767572524282, 72.61745009613594, 72.60712720960723, 72.59660853090466, 72.58629401815935, 72.57598263489407, 72.5658236037011, 72.55511889122647, 72.54416248434859, 72.53377280788742, 72.52338700880397, 72.51305479976114, 72.50297465249983, 72.49289530272372, 72.483413757423, 72.47372804839391, 72.4637407046288, 72.45375323493101, 72.44406414801628, 72.43447146992656, 72.42487473888252, 72.41517449272449, 72.4056702689163, 72.39636011698678, 72.38704310089737, 72.37781879143571, 72.36858676366023, 72.35939684561386, 72.34985060834407, 72.34139736846006, 72.33262724539082, 72.32379513349639, 72.314901649581, 72.30669367296827, 72.29846786527703, 72.29042340890612, 72.28250874812099, 72.27502109888596, 72.26720994367317, 72.25972526761672, 72.25226531470511, 72.24507859515582, 72.23751562405974, 72.23042591635766, 72.2218644644536, 72.22000511654859, 72.21602496613518, 72.20810431970597, 72.20334706279347, 72.19853763928309, 72.19546761302158, 72.1922788805537, 72.18907212552331, 72.18619578596586, 72.18275105177715, 72.17874357862513, 72.17487548331543, 72.17373244368045, 72.1727997825493, 72.17336893894185, 72.17403193457426, 72.17424057204119, 72.17449688475719, 72.17604417943622, 72.17896911297416, 72.18206394767094, 72.18482948052994, 72.1879655055993, 72.19077181897642, 72.19514224863833, 72.20021546009468, 72.2042929182032, 72.20882731702704, 72.21271958252926, 72.21677212399663, 72.22128185410612, 72.22604521874189, 72.23016417178924, 72.23424214022916, 72.23758301445572, 72.24099014864025, 72.24396537104185, 72.24720949670312, 72.25032184001951, 72.25268082668599, 72.25544022144533, 72.2573761396399, 72.25949179994198, 72.26088989148485, 72.26167705674371, 72.26171012085571, 72.26079758233973, 72.26019263127168, 72.2591379782242, 72.25725600829162, 72.25559176940315, 72.25464060751855, 72.25389791490643, 72.25316261227056, 72.25188736239723, 72.25057505033358, 72.24937529858897, 72.24788897720998, 72.24562142519795, 72.24248091350445, 72.23947115317107, 72.23669034567683, 72.23373820293378, 72.23141244967076, 72.22876157952479, 72.22593808122106, 72.22289392120892, 72.21968104637102, 72.21640063794942, 72.21280461170117, 72.20949312302753, 72.20681159941532, 72.20475377255546, 72.20296517780368, 72.20253766359667, 72.203109428138, 72.20332724477345, 72.20339364034785, 72.20465340512051, 72.20749267472131, 72.21254249885344, 72.21888535956137, 72.22456809230205, 72.22890074810005, 72.23413556652692, 72.23976605840227, 72.24573853543309, 72.2526466097074, 72.26058047428742, 72.26957967354825, 72.27853907978161, 72.28760834266936, 72.29688587159802, 72.30537456939307, 72.31367930004588, 72.32130438163746, 72.32915209923311, 72.33702123257407, 72.34381704120518, 72.35014721989967, 72.35621540676634, 72.36202420868906, 72.3677254603439, 72.37292222193253, 72.37796777196306, 72.3823661025903, 72.38632265878343, 72.39063785620847, 72.39451210639545, 72.39775079190396, 72.40036023676063, 72.40334172694212, 72.40708957045514, 72.41030260955509, 72.41378218557942, 72.41717738771297, 72.41979253808398, 72.42292893073987, 72.42598436426485, 72.42871088800351, 72.43125107817264, 72.43322867938485, 72.43458958804769, 72.43703148269398, 72.4397475873438, 72.44343169095232, 72.44678062935081, 72.4502454987105, 72.45387489673328, 72.45736867885535, 72.4607779457324, 72.46385478209328, 72.46680150067941, 72.46917163500102, 72.47176694211544, 72.47324189791529, 72.47480168002558, 72.47619668818453, 72.47732905944638, 72.4781516558698, 72.47849840556263, 72.47876210301973, 72.47837641045238, 72.47739754069664, 72.47603040098822, 72.47477636714756, 72.47353481125555, 72.47111157930276, 72.46891146408582, 72.46623572812477, 72.46338761142702, 72.46076683917401, 72.456779109431, 72.45293056107845, 72.45001582912742, 72.44693109450924, 72.44517058610616, 72.44432311758769, 72.4452920417908, 72.44454286724562, 72.44171159493472, 72.44020202682592, 72.4366020066585, 72.43484477276141, 72.43489606855483, 72.43464834647968, 72.43599512910177, 72.43613448105101, 72.4362724464137, 72.43655829271803, 72.43604527488004, 72.43459208806532, 72.43335236579601, 72.4323239840468, 72.43195260112097, 72.43243068469191, 72.43409804106314, 72.4355000506048, 72.4370373635341, 72.43858425543924, 72.44028988473836, 72.44212779633301, 72.44359916154363, 72.44520514003574, 72.44734240232394, 72.45035392070878, 72.45273845881118, 72.45534802638521, 72.45830476244107, 72.4614559588347, 72.46382953138361, 72.46685112808626, 72.46956902730929, 72.47250863897786, 72.47591651321689, 72.47993724442867, 72.48431597831495, 72.48857751086904, 72.49237275951711, 72.49613024449705, 72.49985034156674, 72.5032349152825, 72.50598879672249, 72.50831726640685, 72.51131908465156, 72.51389302410777, 72.51634184973854, 72.51886581143269, 72.52096664912987, 72.52359384665097, 72.52534913175892, 72.5270869513434, 72.52880747919073, 72.53041138487043, 72.53199933128964, 72.53277545734646, 72.53404137319376, 72.5354936978386, 72.53623505407903, 72.53746654607825, 72.53903404313219, 72.54083469941943, 72.54321445365407, 72.54626704615504, 72.54931414022315, 72.55200753186271, 72.55457462109791, 72.55721566964421, 72.5603279515383, 72.56231473809015, 72.56472951681563, 72.56766753157369, 72.57087481981674, 72.57424919971906, 72.57858502857758, 72.57979313774595, 72.58168574334053, 72.58714160659088, 72.59552825727157, 72.60164240396539, 72.60769571337867, 72.6133902833948, 72.61932669848541, 72.62480603481889, 72.62993234293015, 72.63530615046318, 72.64082549224962, 72.64648892018744, 72.65020544834478, 72.65219345383389, 72.65525620553703, 72.6594825119496, 72.66217422824862, 72.66483916130086, 72.66877110994463, 72.67261418347752, 72.67636926622899, 72.67993773124164, 72.68371944535863, 72.6883590528675, 72.69275349015241, 72.69859673900662, 72.70557587593193, 72.71372934980326, 72.72155293836244, 72.72944793400062, 72.73671710878669, 72.74451096840075, 72.75207802344154, 72.75966928688989, 72.7673342691099, 72.77502248533766, 72.7830322118517, 72.79116124456961, 72.79930889387737, 72.80737547204774, 72.81556079073384, 72.82376416595042, 72.83248293046833, 72.84166220479204, 72.85010337688368, 72.85880881591967, 72.86777589237819, 72.87635026160825, 72.88424727393055, 72.8918667040407, 72.8993108164383, 72.90648185309067, 72.914377556045, 72.92179668484057, 72.92874398150883, 72.93562215084705, 72.94322790058987, 72.95155399113126, 72.95949872753792, 72.96597137701515, 72.97287713445779, 72.9789679092393, 72.98469957183394, 72.99082196415401, 72.99698293963506, 73.00288360690239, 73.00832755111232, 73.01476210284255, 73.02217740530183, 73.02882240624412, 73.03450576538597, 73.03928680254631, 73.04397051595382, 73.04825936654134, 73.05285380070511, 73.05695475791202, 73.05922386479847, 73.06266442335769, 73.06533243904568, 73.06557788741338, 73.06283581888191, 73.06181257690298, 73.05861046170992, 73.05553971084714, 73.05379304705762, 73.05181500678839, 73.0493093848303, 73.04583366955835, 73.0422930360304, 73.03849907547288, 73.03433490556769, 73.03061018013915, 73.02697226789896, 73.02356955876563, 73.01965344375303, 73.01587579754654, 73.0116382274217, 73.00754232466129, 73.00308916720198, 72.99907832971738, 72.99515715230726, 72.99142424531912, 72.98812649163436, 72.98426453649371, 72.98034150627984, 72.97605950124223, 72.97132259078211, 72.9650407739584, 72.95802544287424, 72.95127892105461, 72.94509704124312, 72.93867816521085, 72.9323729098356, 72.92639606496162, 72.92056127824559, 72.91418753418345, 72.9074294492662, 72.9009873651939, 72.89455963021685, 72.8883451065331, 72.88189391144321, 72.87580541481194, 72.86888197784864, 72.86232593826807, 72.8557356304246, 72.849111395296, 72.84394610778062, 72.83952873357386, 72.8356528257771, 72.83221349417734, 72.8284103748323, 72.82564012234641, 72.82419096690019, 72.82325374334894, 72.82317161654946, 72.82388632683255, 72.82529044298349, 72.8270288465359, 72.82715791273952, 72.82658917728939, 72.82503107602284, 72.82438400063953, 72.82457619963814, 72.82453066531339, 72.82516220098192, 72.82540934326072, 72.8250072602432, 72.8244599243204, 72.82471405442666, 72.82556267080054, 72.82575607706123, 72.82649482256312, 72.82782323228886, 72.82799414540042], "overall_macd": [0.0, 0.000797720797720558, -0.019327115851325516, -0.04285139395699389, -0.06956868997760068, -0.10646037557802401, -0.13813949819287075, -0.16976115268377612, -0.2089546295335225, -0.2352862181818125, -0.25084189341129104, -0.27333318433569787, -0.28983396002477946, -0.28948745710285095, -0.28312495530244064, -0.29126687035565624, -0.30389923262976026, -0.3203046534128333, -0.33070428903019433, -0.33827432503774446, -0.33157535809166916, -0.30739154799897506, -0.28095247686653124, -0.26022725045943673, -0.24261942634609568, -0.22446378721060967, -0.21326533732143105, -0.1976737844188392, -0.18200890639636214, -0.1660662366477368, -0.15407621064358068, -0.14212874057599834, -0.1327439279523901, -0.12547384480907908, -0.12552749653659134, -0.12573446018024015, -0.12685690223517554, -0.12549292490228936, -0.12379188368819882, -0.12064956497415835, -0.1219978957255563, -0.12453578567921397, -0.12143543409671054, -0.11842022491842386, -0.11510722371129134, -0.11000322306512089, -0.10554848497407932, -0.09686686983181403, -0.09135430104706188, -0.08918514543454137, -0.08726703040552763, -0.08317429606194082, -0.07901988258976189, -0.07566220955499148, -0.07376474823652757, -0.07063978853418007, -0.0665887256501776, -0.06345369090459485, -0.060274348116408305, -0.057894243674198265, -0.05576858641975946, -0.05705738958030793, -0.04941576938323067, -0.0460804171560909, -0.044138697694307893, -0.043310983612329323, -0.03738259242432207, -0.033109549841981334, -0.02858668685192356, -0.024318498619237516, -0.01790531982018706, -0.015867583498206272, -0.012095937280150793, -0.009401958764243545, -0.005588705411156525, -0.006127168391955706, -0.0032883326259849355, -0.013391372038668692, 0.03189418251878351, 0.049859854237368495, 0.03145848758683201, 0.04141230587957523, 0.047941225557593725, 0.06607139082603908, 0.07832640474489949, 0.08663644237655888, 0.09455300812925316, 0.0948915937403001, 0.08928915689719474, 0.08467996385034837, 0.10164222042219251, 0.11536886337252383, 0.13677442279660568, 0.1527841981539666, 0.1599965953923146, 0.16422287134381008, 0.1760329408631378, 0.19444786210065956, 0.20825501848787553, 0.21430615219878746, 0.21979571676206433, 0.2191987007730205, 0.22899649507481, 0.240046088957115, 0.23838926263746885, 0.23836309657349375, 0.23083988274477463, 0.22391041455708205, 0.21991826239228374, 0.21667747921597424, 0.20688282026910088, 0.19685130319940924, 0.18116448722514633, 0.16760741502622523, 0.1518848380609512, 0.1402288608025657, 0.12870091439441467, 0.11241091747184839, 0.10176535387186902, 0.08588332707562074, 0.07405685790959637, 0.058363107333264, 0.04061600238219398, 0.020265809017317338, -0.0034873716419667744, -0.01966450894892091, -0.0357683685603547, -0.05469454496748938, -0.06730400460307351, -0.0708321680827737, -0.07119375293915198, -0.0706657210979671, -0.07383417796202707, -0.07587403245138091, -0.0758098269094063, -0.07728875616388109, -0.0839484442559808, -0.09538895835369487, -0.10246754964560978, -0.10525029154501908, -0.10782651050843128, -0.1038297987503114, -0.10230724909652622, -0.10154391533248486, -0.10178296819162824, -0.10240578204773954, -0.10252444496012458, -0.10424106752725493, -0.10240376535018925, -0.09501096432427403, -0.08334981292989596, -0.07126942579266426, -0.05022331705788474, -0.025184647057031384, -0.008072473728077512, 0.004229912483808107, 0.023392979601567276, 0.050903724726850896, 0.08982634583952631, 0.13006684561908344, 0.15532573467010025, 0.16297499834630003, 0.17468909383794085, 0.18546578866659047, 0.19498638104040822, 0.20820067556644517, 0.22495602682683113, 0.24469362651144877, 0.2577678869308784, 0.2666691691748184, 0.27299730575710157, 0.26926012153229806, 0.2624659159826024, 0.2493654311105331, 0.23865290955991725, 0.22833793786573153, 0.20967705761684385, 0.18947634451453155, 0.16989485881310884, 0.15102167361898466, 0.1341150849498547, 0.11575106152019998, 0.0992464726619744, 0.08039818825554335, 0.06152391200257057, 0.049226129616315006, 0.03583925020124923, 0.020156205073192268, 0.002852893875157747, -0.007545459842660307, -0.009224563640472638, -0.014423581560237153, -0.015939352505228044, -0.01734413769000298, -0.02423000485538296, -0.024961325228773035, -0.02564869788336921, -0.028288107252265604, -0.031310002259203884, -0.03762846698248268, -0.04693634142969927, -0.04491901979797319, -0.04043343709737712, -0.028481103789516737, -0.021185331496596405, -0.014031261107589899, -0.006670878197596153, -0.0016258958242616472, 0.0019463940217860909, 0.002329853086109779, 0.0018060121469289925, -0.00301245026578556, -0.004758966967884248, -0.01484801604253505, -0.021785612713088653, -0.028169363805815806, -0.0348441617980626, -0.04206978231279379, -0.051000741037313446, -0.058054902533299924, -0.0681052580924586, -0.0799896647773437, -0.09158012967544948, -0.09881960924320765, -0.10336541677641264, -0.11532164300014358, -0.12177940835489665, -0.12943971558892997, -0.13556172592225835, -0.13721786819571946, -0.1481197703393491, -0.15417545127421306, -0.1499834582599533, -0.14658536164468217, -0.1318821764145497, -0.11168016888193222, -0.08008508983066065, -0.06811532601749093, -0.07471319965654288, -0.06866067103008788, -0.08001597571272612, -0.0735141092878564, -0.05322331241039535, -0.03911259334788042, -0.014847926351919227, -0.005240589801218221, 0.0023462475510740433, 0.009460194222512541, 0.008544224301587633, 0.00015086639429284787, -0.004831403947832769, -0.0070843917777239085, -0.0035836341882884426, 0.005980590523520846, 0.022978423667822767, 0.03403964993566433, 0.04351451781006688, 0.05064138559987441, 0.05704401551382432, 0.06260682794767547, 0.06345966586083307, 0.06460123783426752, 0.06914689977544697, 0.0790998041478872, 0.08120991664313237, 0.08393197154232723, 0.08809959892440133, 0.0921557218143505, 0.08830048223452991, 0.08965833746702856, 0.08750670452991471, 0.08681802682100681, 0.08927768927902946, 0.09537255087117558, 0.10225174384653712, 0.10588584952414237, 0.10412811637098685, 0.10156432981086994, 0.0983982368670695, 0.09240316989550479, 0.08186682773948917, 0.06948802032108858, 0.06458168379303686, 0.0568108311423714, 0.04927741859678747, 0.043611327074188466, 0.03548420320807111, 0.03309988447297485, 0.02407399504267005, 0.01672808172784812, 0.010782103128164522, 0.00520297911840828, 0.0007725773544251524, -0.00908910582082001, -0.012723312230832562, -0.013830188338602056, -0.020123835564476167, -0.02083682030766454, -0.018365947154237006, -0.014226477337118126, -0.006034853094789128, 0.0060359049650884344, 0.015623696550861155, 0.02036485865880877, 0.023049645396838514, 0.02568815756598042, 0.0314512294071676, 0.026833109289498225, 0.02649887718260402, 0.030322497301895623, 0.03536581793892424, 0.04050954985751787, 0.05205509993781732, 0.035778193591184504, 0.02820194852084512, 0.05066270296977393, 0.09161443135033664, 0.10510522217442997, 0.11447714977536805, 0.11812208279859249, 0.12202484134614622, 0.12050107848345704, 0.11554085312398854, 0.11273109418850424, 0.11084047286654197, 0.10969151914856923, 0.09238460077524735, 0.06421097981865387, 0.05018080978351236, 0.04818929981543363, 0.03411402220720561, 0.022697619269621327, 0.023864852076130205, 0.0241085261886127, 0.02362583751677505, 0.021781841121267576, 0.022083190485219006, 0.02924711730329932, 0.03293113840233275, 0.04740800805652157, 0.06778267222368584, 0.09294478606152268, 0.10960519107906919, 0.12260573414319254, 0.1270066640749974, 0.13379364149649575, 0.1363897788894377, 0.13766721099058543, 0.13829577219813416, 0.13800993528441552, 0.1394041093801235, 0.14050320179833875, 0.1405608588006544, 0.1390041985170143, 0.13779594104673265, 0.13607669726178528, 0.13796530458400014, 0.14226019288960856, 0.13881874990522647, 0.1373325054028669, 0.13739504882236986, 0.13344524610177189, 0.12408348902893351, 0.11373928062110394, 0.10354094889849819, 0.09277540753292612, 0.0896653633572555, 0.08301600836654188, 0.07366946518730799, 0.06550713688234566, 0.06474739662196782, 0.06979606283822193, 0.07056301143686028, 0.05919166904048723, 0.05359655270098074, 0.042619221634979, 0.031139897048973353, 0.02538099719328102, 0.021377517281351288, 0.01640182769470755, 0.009125696791286941, 0.01169709626249471, 0.021954493611602288, 0.024156676792671306, 0.018427257042304745, 0.006947771402636249, -0.0025241648837237562, -0.012708454966954719, -0.017750751129398168, -0.025088723893389897, -0.044910910829344175, -0.05035665944492962, -0.05996849486233202, -0.08602485030488083, -0.12939065755696788, -0.1483309264005328, -0.17902964499421614, -0.20024340292380316, -0.20421152206608895, -0.20698755248164957, -0.21119113696698832, -0.22005501498864533, -0.22528962010544262, -0.22913679368578244, -0.23281037077937583, -0.2298445366415507, -0.22450270605899902, -0.2161636341660369, -0.21155423443032362, -0.20473428609687971, -0.2010464714641671, -0.19506830932783714, -0.19135244657908856, -0.18306962024799134, -0.1740951025213633, -0.1638832142452742, -0.15082394890937678, -0.1436598641144684, -0.1372075485160167, -0.13377957990165612, -0.13355789987727462, -0.1446257243610063, -0.1580307067985558, -0.1651368245852609, -0.16483379066218617, -0.16511108555820897, -0.1630478711826413, -0.15744338275524683, -0.1505960669474149, -0.1483014911213587, -0.14840344463517852, -0.1447978134037129, -0.14072163151692507, -0.1347277952065724, -0.1308895725109096, -0.12399763652416596, -0.12436438027786778, -0.12084129483957895, -0.11750165474015262, -0.11434379819797869, -0.09939853967409817, -0.0809724990679257, -0.061624774956897, -0.04257314182197547, -0.0303523678066, -0.012454583403609831, 0.012080200198781199, 0.035153546893553766, 0.05961097183225661, 0.08447521106535305, 0.10857710549508681, 0.12901503297713646, 0.13079386467414622, 0.12511296227523871, 0.11125911609632055, 0.10631654013168657, 0.10790949012940132, 0.10603719180704729, 0.10878639179030358, 0.10666925340920841, 0.09860973754472013, 0.08997496314893283, 0.08856623719043455, 0.09123955745440071, 0.08710908692100361, 0.08726773152393719, 0.09118384645189792, 0.08403910633617784], "overall_signal": [0.0, 0.0001595441595441116, -0.0037377878426298142, -0.011560509065502631, -0.02316214524792224, -0.039821791313942596, -0.05948533268972823, -0.0815404966885378, -0.10702332325753475, -0.1326759022423903, -0.15630910047617044, -0.17971391724807592, -0.20173792580341662, -0.2192878320633035, -0.23205525671113092, -0.24389757944003598, -0.25589791007798085, -0.26877925874495134, -0.28116426480199996, -0.2925862768491489, -0.30038409309765296, -0.3017855840779174, -0.29761896263564014, -0.29014062020039944, -0.28063638142953873, -0.26940186258575294, -0.25817455753288854, -0.24607440291007868, -0.23326130360733538, -0.2198222902154157, -0.2066730743010487, -0.19376420755603863, -0.18156015163530892, -0.17034289027006294, -0.1613798115233686, -0.15425074125474292, -0.14877197345082946, -0.14411616374112146, -0.14005130773053692, -0.13617095917926123, -0.13333634648852025, -0.131576234326659, -0.1295480742806693, -0.12732250440822024, -0.12487944826883447, -0.12190420322809176, -0.11863305957728927, -0.11427982162819424, -0.10969471751196777, -0.1055928030964825, -0.10192764855829153, -0.0981769780590214, -0.0943455589651695, -0.0906088890831339, -0.08724006091381264, -0.08392000643788614, -0.08045375028034443, -0.07705373840519451, -0.07369786034743728, -0.07053713701278948, -0.06758342689418348, -0.06547821943140837, -0.06226572942177284, -0.05902866696863645, -0.056050673113770745, -0.053502735213482464, -0.05027870665565039, -0.04684487529291658, -0.04319323760471798, -0.03941828980762189, -0.03511569581013493, -0.031266073347749196, -0.027432046134229515, -0.023826028660232323, -0.020178564010417163, -0.017368284886724872, -0.014552294434576885, -0.014320109955395248, -0.005077251460559498, 0.0059101696790261, 0.011019833260587282, 0.017098327784384873, 0.023266907339026643, 0.03182780403642913, 0.04112752417812321, 0.05022930781781035, 0.059094047880098914, 0.06625355705213916, 0.07086067702115029, 0.0736245343869899, 0.07922807159403043, 0.08645622994972911, 0.09651986851910443, 0.10777273444607688, 0.11821750663532443, 0.12741857957702157, 0.1371414518342448, 0.14860273388752776, 0.16053319080759731, 0.17128778308583537, 0.18098936982108116, 0.18863123601146903, 0.19670428782413724, 0.2053726480507328, 0.21197597096808002, 0.21725339608916278, 0.21997069342028516, 0.22075863764764456, 0.22059056259657242, 0.2198079459204528, 0.21722292079018243, 0.2131485972720278, 0.20675177526265154, 0.1989229032153663, 0.1895152901844833, 0.1796580043080998, 0.1694665863253628, 0.15805545255465991, 0.14679743281810176, 0.13461461166960556, 0.12250306091760374, 0.1096750702007358, 0.09586325663702745, 0.08074376711308542, 0.06389753936207498, 0.0471851296998758, 0.030594430047829708, 0.013536635044765892, -0.002631492884801988, -0.016271627924396334, -0.027256052927347466, -0.035937986561471395, -0.04351722484158253, -0.04998858636354221, -0.05515283447271503, -0.05958001881094825, -0.06445370389995476, -0.07064075479070278, -0.07700611376168419, -0.08265494931835117, -0.08768926155636719, -0.09091736899515604, -0.09319534501543007, -0.09486505907884103, -0.09624864090139848, -0.0974800691306667, -0.09848894429655829, -0.09963936894269762, -0.10019224822419595, -0.09915599144421158, -0.09599475574134847, -0.09104968975161162, -0.08288441521286626, -0.07134446158169928, -0.05869006401097493, -0.046106068712018326, -0.0322062590493012, -0.015584262294070783, 0.005497859332648635, 0.030411656589935596, 0.05539447220596853, 0.07691057743403483, 0.09646628071481603, 0.11426618230517091, 0.13041022205221836, 0.14596831275506372, 0.1617658555694172, 0.17835140975782351, 0.19423470519243452, 0.2087215979889113, 0.22157673954254936, 0.2311134159404991, 0.23738391594891978, 0.23978021898124247, 0.23955475709697743, 0.23731139325072828, 0.2317845261239514, 0.22332288980206744, 0.21263728360427572, 0.20031416160721752, 0.18707434627574496, 0.17280968932463597, 0.15809704599210367, 0.1425572744447916, 0.1263506019563474, 0.11092570748834094, 0.09590841603092261, 0.08075797383937654, 0.06517695784653278, 0.050632474308694164, 0.038661066718860805, 0.028044137063041215, 0.01924743914938736, 0.011929123781509295, 0.004697298054130845, -0.0012344266024499318, -0.0061172808586337874, -0.01055144613736015, -0.014703157361728897, -0.019288219285879656, -0.02481784371464358, -0.028838078931309505, -0.03115715056452303, -0.030621941209521775, -0.028734619266936705, -0.025793947635067344, -0.021969333747573105, -0.017900646162910813, -0.013931238125971433, -0.010679019883555192, -0.008182013477458354, -0.007148100835123796, -0.006670274061675887, -0.00830582245784772, -0.011001780508895907, -0.014435297168279888, -0.01851707009423643, -0.023227612537947903, -0.028782238237821015, -0.0346367710969168, -0.04133046849602516, -0.04906230775228887, -0.05756587213692099, -0.06581661955817833, -0.0733263790018252, -0.08172543180148889, -0.08973622711217044, -0.09767692480752235, -0.10525388503046956, -0.11164668166351954, -0.11894129939868546, -0.12598812977379098, -0.13078719547102347, -0.1339468287057552, -0.1335338982475141, -0.12916315237439774, -0.11934753986565032, -0.10910109709601845, -0.10222351760812334, -0.09551094829251625, -0.09241195377655823, -0.08863238487881786, -0.08155057038513336, -0.07306297497768278, -0.06141996525253007, -0.05018409016226771, -0.039678022619599365, -0.029850379251176985, -0.022171458540624064, -0.017706993553640683, -0.015131875632479102, -0.013522378861528062, -0.01153462992688014, -0.008031585836799943, -0.0018295839358754007, 0.005344262838432545, 0.012978313832759412, 0.020510928186182414, 0.027817545651710796, 0.03477540211090373, 0.0405122548608896, 0.045330051455565186, 0.05009342111954154, 0.055894697725210676, 0.060957741508795016, 0.06555258751550146, 0.07006198979728144, 0.07448073620069526, 0.0772446854074622, 0.07972741581937548, 0.08128327356148334, 0.08239022421338804, 0.08376771722651633, 0.08608868395544818, 0.08932129593366597, 0.09263420665176125, 0.09493298859560638, 0.0962592568386591, 0.09668705284434119, 0.09583027625457392, 0.09303758655155699, 0.08832767330546332, 0.08357847540297803, 0.07822494655085671, 0.07243544096004287, 0.066670618182872, 0.06043333518791182, 0.054966645044924434, 0.04878811504447356, 0.04237610838114847, 0.03605730733055168, 0.029886441688123003, 0.024063668821383433, 0.017433113892942744, 0.011401828668187683, 0.006355425266829737, 0.0010595731005685564, -0.003319705581078063, -0.006328953895709852, -0.007908458583991508, -0.007533737486151033, -0.00481980899590314, -0.000731107886550281, 0.0034880854225215296, 0.0074003974173849265, 0.011057949447104025, 0.01513660543911674, 0.017475906209193037, 0.019280500403875234, 0.021488899783479315, 0.0242642834145683, 0.02751333670315822, 0.03242168935009004, 0.033092990198308934, 0.032114781862816175, 0.03582436608420773, 0.046982379137433514, 0.05860694774483281, 0.06978098815093986, 0.07944920708047039, 0.08796433393360556, 0.09447168284357586, 0.0986855168996584, 0.10149463235742757, 0.10336380045925046, 0.10462934419711423, 0.10218039551274086, 0.09458651237392347, 0.08570537185584125, 0.07820215744775974, 0.06938453039964891, 0.0600471481736434, 0.05281068895414077, 0.047070256401035154, 0.042381372624183136, 0.03826146632360003, 0.035025811155923826, 0.03387007238539892, 0.033682285588785686, 0.036427430082332866, 0.04269847851060346, 0.052747740020787304, 0.06411923023244369, 0.07581653101459346, 0.08605455762667424, 0.09560237440063855, 0.10375985529839839, 0.1105413264368358, 0.11609221558909547, 0.12047575952815948, 0.12426142949855229, 0.1275097839585096, 0.13011999892693854, 0.13189683884495368, 0.13307665928530948, 0.13367666688060464, 0.13453439442128373, 0.1360795541149487, 0.13662739327300427, 0.1367684156989768, 0.13689374232365542, 0.13620404307927872, 0.1337799322692097, 0.12977180193958857, 0.1245256313313705, 0.11817558657168162, 0.1124735419287964, 0.1065820352163455, 0.09999952121053801, 0.09310104434489955, 0.08743031480031321, 0.08390346440789496, 0.08123537381368803, 0.07682663285904787, 0.07218061682743444, 0.06626833778894335, 0.05924264964094936, 0.052470319151415694, 0.04625175877740281, 0.04028177256086376, 0.034050557406948394, 0.029579865178057656, 0.028054790864766584, 0.02727516805034753, 0.025505585848738976, 0.02179402295951843, 0.016930385390869992, 0.01100261731930505, 0.005251943629564407, -0.0008161898750264542, -0.00963513406589, -0.017779439141697925, -0.026217250285824743, -0.03817877028963596, -0.05642114774310235, -0.07480310347458843, -0.09564841177851398, -0.11656741000757181, -0.13409623241927526, -0.14867449643175012, -0.16117782453879775, -0.17295326262876726, -0.18342053412410234, -0.19256378603643837, -0.20061310298502588, -0.20645938971633085, -0.2100680529848645, -0.211287169221099, -0.21134058226294394, -0.21001932302973111, -0.20822475271661833, -0.2055934640388621, -0.20274526054690742, -0.1988101324871242, -0.19386712649397203, -0.18787034404423247, -0.18046106501726136, -0.17310082483670278, -0.16592216957256556, -0.15949365163838367, -0.15430650128616186, -0.15237034590113074, -0.15350241808061577, -0.1558292993815448, -0.15763019763767308, -0.15912637522178028, -0.15991067441395249, -0.15941721608221135, -0.15765298625525206, -0.1557826872284734, -0.15430683870981443, -0.15240503364859415, -0.15006835322226034, -0.14700024161912276, -0.14377810779748013, -0.1398220135428173, -0.13673048688982742, -0.13355264847977774, -0.13034244973185272, -0.12714271942507793, -0.12159388347488198, -0.11346960659349073, -0.103100640266172, -0.0909951405773327, -0.07886658602318616, -0.06558418549927089, -0.05005130835966048, -0.03301033730901763, -0.014486075480762783, 0.0053061818284603855, 0.025960366561785672, 0.046571299844855835, 0.06341581281071391, 0.07575524270361889, 0.08285601738215922, 0.0875481219320647, 0.09162039557153204, 0.0945037548186351, 0.0973602822129688, 0.09922207645221673, 0.09909960867071742, 0.09727467956636052, 0.09553299109117533, 0.09467430436382042, 0.09316126087525706, 0.09198255500499308, 0.09182281329437406, 0.09026607190273482], "overall_upper_bb": [null, 72.94914213562372, 73.14461839725313, 73.1441167400255, 73.1397618372363, 73.17439516275309, 73.16651301791798, 73.15977193524894, 73.17936416478058, 73.16202945408226, 73.13066742343825, 73.11750200857264, 73.09869375123343, 73.0645412884781, 73.0302957240106, 73.01080396857235, 73.00005465227692, 72.99761213533154, 72.9899055046428, 72.98106051586915, 72.84031206088561, 72.65702438984088, 72.52058333474544, 72.38810341098069, 72.26353608844204, 72.18287660078853, 72.10116599857847, 72.03806421314196, 72.01815331333839, 71.99328219210618, 71.95646200757572, 71.95006828685729, 71.94504285126769, 71.91655189803794, 71.87145168713265, 71.86514259382143, 71.86631858738052, 71.85927184350211, 71.84943161650318, 71.82842873933195, 71.83413302344495, 71.84199288041017, 71.83067702968624, 71.82371694665046, 71.81728161248617, 71.80381005028097, 71.79910300181197, 71.78320053422958, 71.76224804973381, 71.73393049482263, 71.70869577004517, 71.67344129581768, 71.63626848101507, 71.59564729015842, 71.58114897116229, 71.56844339304546, 71.56085422926056, 71.54955522111356, 71.53885948169673, 71.52422507940722, 71.5239652152667, 71.53154716775359, 71.5315911487414, 71.52984758141987, 71.52871689721674, 71.52603091649124, 71.52603091649124, 71.51256274365758, 71.50827774168273, 71.51170264700113, 71.52354154554921, 71.52469188847623, 71.53006230295183, 71.53471424300015, 71.54296445163837, 71.54392981770125, 71.54993835961132, 71.56056595188495, 71.76797846453594, 71.82027965364885, 71.82059979530665, 71.84527518876625, 71.86619068041259, 71.91911919243472, 71.96059704899781, 71.99433150024502, 72.03065177622048, 72.05188682609473, 72.06266716301649, 72.07246773450264, 72.12665175961723, 72.17429118799016, 72.24875314253447, 72.31157883633406, 72.35487123359079, 72.38526580285885, 72.43508195156829, 72.4781712420918, 72.55109895420001, 72.61325455939784, 72.62886116838177, 72.66557595384535, 72.72244718890734, 72.79670173015064, 72.8382436750108, 72.87851090782775, 72.9011539090627, 72.90940667448808, 72.8993291554383, 72.87089131737235, 72.86685120699124, 72.85389959577523, 72.84736588254131, 72.8373401580304, 72.80788203765634, 72.7638541325379, 72.73784807427319, 72.73616929275398, 72.73386422574278, 72.73524405557012, 72.73797044083197, 72.74816209014195, 72.763713019096, 72.77277045782243, 72.80334287069861, 72.80725736751775, 72.8174369622984, 72.82836347721357, 72.81698589036235, 72.78356363894157, 72.75374394546188, 72.71782058017983, 72.69295100041691, 72.66047898742173, 72.6296450695848, 72.58734095909011, 72.54457888319739, 72.52023570115279, 72.47229889268971, 72.43266791787113, 72.37787296388385, 72.32746379232242, 72.28715251274528, 72.26158344394604, 72.25386314507108, 72.23853012270487, 72.22888779882055, 72.23132481762264, 72.22638670496539, 72.20489685190695, 72.177191039691, 72.14771911320791, 72.15642729788122, 72.19509519804289, 72.21719023937882, 72.23858474462398, 72.2962738695082, 72.39216742025876, 72.53844621610168, 72.69331236777685, 72.80095751321798, 72.86521125508094, 72.93880348867843, 73.00961402840497, 73.07513691109386, 73.1460382154007, 73.22302891789349, 73.30195245738987, 73.36252761037733, 73.41333812937208, 73.45715436278658, 73.47109109788059, 73.4840742571097, 73.48679411778706, 73.47293708006282, 73.43438369359178, 73.38415710407845, 73.34511611727586, 73.33414671080408, 73.33254704061076, 73.32602435527089, 73.29779018844981, 73.2833226297429, 73.28066228066209, 73.28844134896133, 73.29600430618518, 73.30230591295826, 73.29670625695972, 73.29043469638074, 73.26671365999022, 73.22282143550979, 73.19099254009522, 73.1534055019316, 73.12405804612368, 73.08548736810073, 73.03077211270988, 72.99658528805917, 72.96837683253324, 72.94081518352581, 72.91779269589871, 72.89800414242929, 72.87279672841697, 72.84569240094949, 72.84359165103524, 72.84359165103524, 72.83853860036241, 72.84497160629864, 72.85476149661699, 72.86200059974452, 72.8655915706536, 72.86346454965533, 72.86290175980331, 72.86081136889854, 72.86289047515181, 72.86559195145615, 72.86734243401833, 72.87047607592558, 72.8769475498904, 72.88801752856561, 72.89791706379235, 72.91370468956005, 72.93508583963295, 72.95259100629717, 72.94710735251978, 72.939210034631, 72.9372347398286, 72.91832354431516, 72.89807044122367, 72.87095441857306, 72.83827124499318, 72.81466972460491, 72.78935066597907, 72.7396393654822, 72.70756220736044, 72.66387527279419, 72.62282746267577, 72.61192778071185, 72.58014738007705, 72.5491740365141, 72.51669562118846, 72.49826312006958, 72.4846471231569, 72.50192411248227, 72.51133485129111, 72.55632063776181, 72.57851608154522, 72.59828227128519, 72.61902914280378, 72.62674476198694, 72.6274501393371, 72.61713052215825, 72.60480300772073, 72.60430990755647, 72.60788799098707, 72.64139963548546, 72.66580142649762, 72.67454773448688, 72.69889019693508, 72.71074928192424, 72.73259644429547, 72.7072137121096, 72.70954906919884, 72.73204284749936, 72.77031346613352, 72.78710402101576, 72.81143885130894, 72.83970307925773, 72.86881747151075, 72.87761670184847, 72.87853753177446, 72.86782723469886, 72.85225094822236, 72.84804903526233, 72.86810810431355, 72.90621861928706, 72.93329901189996, 72.94736759496399, 72.95776246308276, 72.96618511114808, 72.9686064397406, 72.9576427977857, 72.9444825076326, 72.93926921607891, 72.93911204546374, 72.9343816978802, 72.93161067605985, 72.93284894231292, 72.93294713334761, 72.93294713334761, 72.93703876074918, 72.93993983704122, 72.9438452218889, 72.94453565834144, 72.94425819086055, 72.9244159643827, 72.90041874937148, 72.88915167589874, 72.8689655873296, 72.84384095144412, 72.82413765764558, 72.82413765764558, 72.84507845497058, 72.85486628904249, 72.86298277550068, 72.86997358211106, 72.87735878868001, 72.89730160127027, 72.89481365290719, 72.90224648362687, 72.91769120106852, 72.93702131079084, 72.95749666718491, 72.9982695960912, 72.99088798712275, 72.98752863178814, 73.05396879548813, 73.20336523831894, 73.25168399066926, 73.29333533530983, 73.32338267536251, 73.35651792533697, 73.38034601626056, 73.39740064951336, 73.41507939055487, 73.43169576021145, 73.44787765846795, 73.44753598666134, 73.4401713846433, 73.43290264713622, 73.43168407189991, 73.4298473948487, 73.42901457002364, 73.43028590495709, 73.40059665373458, 73.37490262240192, 73.37198143073682, 73.30558333749356, 73.29701918261189, 73.28589687235196, 73.30549254472322, 73.35110230466353, 73.43218408078617, 73.49432064925423, 73.5502338883858, 73.58723098645699, 73.63186896430244, 73.67257438043778, 73.69568552466701, 73.72360160650703, 73.75429166715243, 73.77327092597959, 73.78499789533687, 73.80463185164923, 73.8157984566995, 73.82016126359359, 73.81128859275645, 73.80146501829927, 73.80565665070624, 73.77103437092713, 73.76349660438213, 73.77882886756808, 73.79520614056855, 73.79892859612266, 73.8001962613668, 73.79245592195575, 73.7891486802564, 73.78860999610752, 73.78231240627035, 73.77473585128634, 73.76697504941744, 73.76725275182432, 73.78316924311264, 73.79044939998555, 73.79044939998555, 73.7896898473346, 73.79435765385391, 73.79990249584635, 73.79022010813618, 73.78813744869528, 73.78169180386756, 73.76950801189734, 73.75943250827744, 73.77488782926378, 73.77839516024075, 73.77810816638998, 73.78493720179631, 73.78371576625464, 73.78880734911796, 73.79063236873577, 73.79550126652991, 73.8188907636726, 73.79526486575085, 73.78126535205604, 73.83011155969722, 73.92097774655704, 73.94313309020573, 73.99112860172146, 74.00979964373222, 73.99685695080213, 73.97985147583009, 73.96424001793336, 73.93102275150846, 73.86302973388061, 73.79643218991274, 73.7373042381637, 73.67934832688371, 73.61007967652078, 73.53519010914009, 73.43868179979488, 73.33445556015272, 73.26490271233796, 73.13634975430374, 72.9972465609203, 72.9176406686723, 72.90869552356384, 72.85355296049934, 72.84719752562926, 72.83874928229304, 72.79480020436947, 72.75031034117129, 72.72288968036739, 72.75922049255709, 72.79532736789778, 72.81158888255842, 72.81611239593704, 72.81438256727925, 72.80589272957253, 72.78697567070446, 72.77296282453521, 72.75781743436602, 72.75018258691257, 72.73454514425964, 72.72183666470683, 72.69826601865132, 72.67072385477199, 72.63335988407762, 72.58125491747589, 72.53375685310968, 72.47781452515528, 72.42130992521456, 72.37156911687842, 72.38615478689438, 72.42024498622698, 72.45901792196449, 72.47873226307587, 72.52338494209198, 72.59853866665304, 72.67254772447765, 72.75731623035874, 72.84994825246042, 72.94380102109058, 73.03101672991983, 73.0722570042913, 73.09721038507143, 73.10433396488197, 73.11908980536548, 73.13023501584055, 73.13215029978282, 73.13106340197106, 73.10752150586444, 73.0886624739758, 73.07101925163263, 73.06030614849395, 73.05518423903023, 73.02047841047869, 73.00093296679992, 73.00922668660169, 73.00617494774828], "overall_lower_bb": [null, 72.92085786437629, 72.55538160274689, 72.4208832599745, 72.30023816276369, 72.11227150391358, 71.99634412493917, 71.88397806475105, 71.72619139077499, 71.63797054591775, 71.58842348565265, 71.50666465809402, 71.44130624876657, 71.4211729972362, 71.41303760932273, 71.36982103142766, 71.31112181831132, 71.23794342022401, 71.17641028483088, 71.11893948413085, 71.11968793911437, 71.18097561015911, 71.22641666525458, 71.27389658901929, 71.32246391155797, 71.35012339921145, 71.37683400142154, 71.40093578685806, 71.40384668666161, 71.41121780789383, 71.4245379924243, 71.42493171314271, 71.4244571487323, 71.43294810196204, 71.44554831286733, 71.43785740617857, 71.43168141261948, 71.44722815649789, 71.4660683834968, 71.50057126066805, 71.49086697655504, 71.45640711958981, 71.44072297031376, 71.42368305334954, 71.40761838751382, 71.39808994971902, 71.38579699818806, 71.38419946577041, 71.38315195026618, 71.38346950517737, 71.3827042299548, 71.3929587041823, 71.40713151898493, 71.42575270984157, 71.42525102883772, 71.42595660695453, 71.42554577073945, 71.42684477888645, 71.42854051830327, 71.43267492059277, 71.42843478473328, 71.41545283224642, 71.41543885125859, 71.41418241858013, 71.41131310278324, 71.40699908350874, 71.40699908350874, 71.41446725634242, 71.41675225831726, 71.41582735299886, 71.41098845445079, 71.4108381115238, 71.40896769704817, 71.40831575699984, 71.40806554836163, 71.40960018229875, 71.40909164038867, 71.38946404811504, 71.23955153546406, 71.22425034635116, 71.22143020469336, 71.22975481123375, 71.23080931958742, 71.2208808075653, 71.22240295100221, 71.23266849975498, 71.23734822377952, 71.25211317390527, 71.27033283698351, 71.29003226549737, 71.28884824038278, 71.30020881200981, 71.29724685746552, 71.30742116366594, 71.3306287664092, 71.37173419714115, 71.40241804843171, 71.46932875790819, 71.44190104579998, 71.44374544060214, 71.53613883161825, 71.57342404615466, 71.60755281109265, 71.61479826984935, 71.64675632498918, 71.68548909217228, 71.73284609093729, 71.80259332551194, 71.90167084456169, 72.02110868262764, 72.08314879300875, 72.15210040422477, 72.19263411745871, 72.23665984196961, 72.30061796234365, 72.3816458674621, 72.43065192572683, 72.43407070724602, 72.44037577425722, 72.4379959444299, 72.432269559168, 72.41507790985806, 72.370526980904, 72.31746954217756, 72.2428971293014, 72.19298263248224, 72.13822303770162, 72.07229652278642, 72.02567410963765, 72.00509636105842, 71.98891605453812, 71.97883941982018, 71.9592089995831, 71.94568101257826, 71.93551493041522, 71.93081904090991, 71.9195811168026, 71.88818429884722, 71.87712110731027, 71.86775208212885, 71.86954703611616, 71.8799562076776, 71.88276748725471, 71.87633655605397, 71.8590568549289, 71.84438987729513, 71.82761220117945, 71.80367518237736, 71.78761329503462, 71.78710314809307, 71.796808960309, 71.81078088679207, 71.8055727021188, 71.7809048019571, 71.76830976062118, 71.75791525537602, 71.7312261304918, 71.69133257974123, 71.62255378389833, 71.55668763222315, 71.534042486782, 71.53578874491907, 71.54119651132159, 71.55588597159502, 71.58236308890613, 71.61546178459932, 71.65447108210651, 71.70654754261012, 71.77497238962266, 71.84916187062791, 71.92734563721339, 72.02590890211943, 72.1109257428903, 72.19020588221294, 72.29256291993718, 72.42211630640823, 72.54134289592155, 72.62938388272414, 72.66485328919592, 72.67545295938922, 72.69647564472912, 72.7477098115502, 72.7746773702571, 72.77933771933792, 72.76555865103867, 72.74599569381479, 72.71269408704175, 72.67379374304026, 72.62906530361926, 72.60378634000978, 72.60367856449022, 72.59350745990479, 72.5930944980684, 72.58994195387632, 72.58551263189926, 72.60172788729011, 72.60691471194083, 72.60712316746674, 72.60708481647418, 72.59910730410131, 72.58239585757069, 72.58660327158304, 72.5967075990505, 72.59780834896475, 72.59780834896475, 72.6003613996376, 72.59742839370135, 72.596138503383, 72.60289940025548, 72.6063084293464, 72.60643545034466, 72.60449824019669, 72.60358863110147, 72.58800952484818, 72.58030804854384, 72.56655756598167, 72.5494239240744, 72.52895245010963, 72.50078247143439, 72.47838293620764, 72.44959531043996, 72.39821416036706, 72.34370899370283, 72.3031926474802, 72.268089965369, 72.2135652601714, 72.17597645568485, 72.13572955877635, 72.10084558142691, 72.0765287550068, 72.03013027539508, 71.99194933402094, 71.9846606345178, 71.96873779263959, 71.97642472720581, 71.99197253732423, 71.99804221928815, 72.01082261992295, 72.00649596348592, 72.01747437881156, 71.99974687993041, 72.00136287684309, 71.99408588751774, 71.9906751487089, 71.96768936223819, 71.96749391845478, 71.96772772871482, 71.97348085719622, 71.98626523801306, 71.99455986066289, 72.02987947784175, 72.06820699227927, 72.09220009244355, 72.12262200901294, 72.12211036451454, 72.11920857350238, 72.11529226551312, 72.1131998030649, 72.14634071807579, 72.15799355570454, 72.2345362878904, 72.26670093080115, 72.26620715250066, 72.26193653386649, 72.25714597898424, 72.25931114869107, 72.26129692074227, 72.26318252848925, 72.28588329815153, 72.33271246822555, 72.38642276530115, 72.44549905177765, 72.49170096473767, 72.51164189568645, 72.50553138071295, 72.51221098810002, 72.52614240503601, 72.54349753691724, 72.56107488885193, 72.58015356025939, 72.6101172022143, 72.63677749236739, 72.65699078392109, 72.65914795453627, 72.67087830211979, 72.67914932394015, 72.67566105768708, 72.67656286665239, 72.67656286665239, 72.66572123925084, 72.6588201629588, 72.6474147781111, 72.63422434165855, 72.60750180913945, 72.60134403561729, 72.60208125062852, 72.58734832410124, 72.5865344126704, 72.59415904855587, 72.60186234235441, 72.60186234235441, 72.59192154502944, 72.5863837109575, 72.58326722449931, 72.58127641788893, 72.57889121132, 72.57294839872972, 72.5729363470928, 72.57600351637313, 72.57655879893147, 72.57622868920916, 72.5777533328151, 72.5689804039088, 72.58536201287724, 72.59972136821187, 72.57828120451187, 72.51088476168108, 72.51756600933074, 72.52741466469017, 72.54336732463749, 72.55323207466303, 72.56140398373945, 72.57309935048663, 72.59042060944515, 72.61180423978857, 72.63462234153204, 72.64996401333869, 72.6663286153567, 72.6890973528638, 72.7123159281001, 72.7181526051513, 72.72098542997637, 72.72471409504291, 72.7899033462654, 72.84359737759809, 72.83701856926318, 72.86641666250644, 72.8689808173881, 72.87210312764806, 72.86250745527678, 72.83589769533646, 72.79031591921382, 72.76417935074576, 72.7427661116142, 72.732769013543, 72.71913103569756, 72.72692561956221, 72.770314475333, 72.79939839349296, 72.81470833284759, 72.8607290740204, 72.91600210466312, 72.95136814835077, 72.99570154330047, 73.0493387364064, 73.11871140724355, 73.1925349817007, 73.24884334929378, 73.33946562907288, 73.39150339561787, 73.41217113243192, 73.41624385943143, 73.42952140387735, 73.4417537386332, 73.46749407804423, 73.48080131974359, 73.50084000389249, 73.52163759372964, 73.53821414871366, 73.55397495058254, 73.5656972481757, 73.56778075688734, 73.57450060001445, 73.57450060001445, 73.57826015266541, 73.56809234614609, 73.54804750415367, 73.54222989186381, 73.53631255130473, 73.52925819613243, 73.52044198810266, 73.52306749172256, 73.51661217073621, 73.51710483975926, 73.51339183361, 73.4960627982037, 73.47828423374536, 73.45469265088202, 73.44186763126424, 73.4214987334701, 73.3566092363274, 73.34273513424915, 73.31481464794396, 73.21396844030276, 73.03610225344295, 72.95144690979426, 72.82195139827853, 72.71828035626778, 72.65822304919787, 72.60172852416991, 72.54233998206665, 72.48005724849156, 72.44105026611939, 72.40474781008726, 72.3658757618363, 72.33833167311627, 72.32310032347921, 72.31898989085992, 72.32749820020511, 72.34922443984729, 72.34927728766202, 72.39733024569627, 72.4593534390797, 72.4899593313277, 72.48040447643618, 72.50154703950068, 72.49990247437076, 72.49335071770699, 72.50829979563053, 72.5222896588287, 72.5197103196326, 72.44737950744289, 72.36827263210225, 72.31391111744159, 72.28038760406295, 72.24611743272074, 72.21860727042748, 72.20219432929554, 72.18720717546479, 72.16635256563399, 72.13848741308742, 72.12012485574036, 72.10233333529318, 72.0929039813487, 72.08394614522801, 72.08631011592239, 72.09041508252412, 72.09891314689031, 72.11585547484472, 72.13636007478544, 72.16910088312159, 72.16051521310563, 72.14542501377304, 72.12765207803551, 72.11993773692413, 72.10028505790802, 72.06263133334696, 72.02845227552234, 71.99118376964127, 71.96005174753958, 71.9391989789094, 71.92598327008017, 71.9432429957087, 71.96828961492855, 72.00416603511802, 72.03841019463452, 72.09363498415945, 72.15271970021719, 72.22260659802896, 72.31214849413556, 72.3765075260242, 72.43115074836737, 72.48186385150605, 72.5289857609698, 72.60319158952132, 72.65773703320008, 72.6774433133983, 72.69199505225173]}, "alignment": "inconsistent"}