Add files using upload-large-folder tool

1473_BYD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680209940.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724740.0, 1680728340.0, 1680732060.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[60, 58.52, 59.98, 59.15, 59.19, 59.32, 59.105, 60.275, 60.48, 60.72, 60.53, 60.19, 60.06, 58.77, 58.35, 58.14, 57.92, 58.23, 58.65, 59.16, 59.35, 59.87, 60.275, 60.305, 60.1, 60.08, 59.77, 59.855, 59.51, 59.725, 59.47, 59.67, 60.09, 60.87, 61.15, 60.795, 60.82, 60.85, 60.68, 62.01, 62.42, 62.54, 62.575, 62.39, 62.1, 61.88, 61.52, 61.57, 61.44, 61.41, 61.0975, 61.23, 60.74, 61.24, 61.61, 61.08, 60.505, 59.97, 59.7, 59.09, 59.165, 59.3, 59.73, 59.84, 60.38, 61.24, 60.68, 60.615, 60.94, 61.06, 61.28, 61.32, 61.16, 61.41, 61.6, 61.47, 61.12, 61.18, 61.75, 62, 62.01, 62.12, 62.25, 62.09, 62.29, 62.99, 62.7, 62.455, 62.45, 62.4, 62.36, 63.02, 63.57, 63.92, 64.16, 64.15, 63.9, 64.11, 64.25, 63.71, 63.98, 63.91, 63.88, 63.99, 64.68, 63.58, 63.3, 63.175, 63.545, 63.54, 63.57, 63.5, 62.3, 62.495, 62.26, 62.44, 62.43, 62.6, 62.13, 62.2, 62.395, 62.8055, 62.875, 62.82, 63.41, 63.45, 63.285, 63.45, 63.515, 63.72], [60, 58.57, 60.02, 59.16, 59.2, 59.41, 59.16, 60.275, 60.48, 60.74, 60.55, 60.24, 60.08, 59.16, 58.41, 58.14, 57.97, 58.23, 58.68, 59.2, 59.35, 59.87, 60.33, 60.33, 60.105, 60.08, 59.77, 59.855, 59.51, 59.75, 59.54, 59.69, 60.09, 60.99, 61.15, 60.795, 60.845, 60.86, 60.68, 62.01, 62.43, 62.54, 62.59, 62.395, 62.13, 61.88, 61.52, 61.57, 61.45, 61.41, 61.36, 61.34, 61.03, 61.32, 61.68, 61.08, 60.505, 60.03, 59.73, 59.18, 59.165, 59.32, 59.73, 59.87, 60.43, 61.24, 60.68, 60.615, 60.96, 61.1, 61.325, 61.335, 61.185, 61.41, 61.61, 61.5, 61.135, 61.18, 61.92, 62, 62.05, 62.13, 62.25, 62.1, 62.29, 63.045, 62.7, 62.47, 62.45, 62.44, 62.36, 63.02, 63.575, 63.92, 64.165, 64.15, 63.9, 64.15, 64.25, 63.765, 63.98, 63.91, 63.88, 63.99, 64.685, 63.58, 63.35, 63.22, 63.545, 63.54, 63.575, 63.5, 62.3, 62.495, 62.32, 62.445, 62.435, 62.61, 62.13, 62.24, 62.48, 62.8055, 62.875, 62.83, 63.435, 63.505, 63.285, 63.45, 63.515, 63.72], [59.52, 58.5, 59.98, 59.15, 59.19, 59.32, 59.105, 60.115, 60.42, 60.72, 60.53, 60.19, 60.06, 58.72, 58.31, 58.1, 57.9, 58.23, 58.63, 59.12, 59.35, 59.84, 60.275, 60.305, 60.07, 60.01, 59.77, 59.855, 59.51, 59.725, 59.47, 59.67, 60.03, 60.87, 61.12, 60.795, 60.82, 60.815, 60.68, 61.88, 62.41, 62.52, 62.575, 62.39, 62.1, 61.85, 61.52, 61.56, 61.44, 61.39, 61.09, 61.2, 60.74, 61.24, 61.61, 61.06, 60.47, 59.96, 59.64, 59.08, 59.14, 59.3, 59.715, 59.84, 60.38, 61.24, 60.62, 60.615, 60.94, 61.06, 61.27, 61.32, 61.085, 61.41, 61.6, 61.45, 61.12, 61.17, 61.75, 61.95, 62.01, 62.12, 62.23, 62.09, 62.2361, 62.94, 62.66, 62.455, 62.45, 62.39, 62.31, 62.87, 63.57, 63.9, 64.16, 64.13, 63.9, 64.11, 64.07, 63.71, 63.96, 63.895, 63.84, 63.98, 64.495, 63.58, 63.3, 63.175, 63.5425, 63.51, 63.56, 63.39, 62.28, 62.495, 62.26, 62.44, 62.42, 62.6, 62.13, 62.2, 62.395, 62.8055, 62.875, 62.82, 63.405, 63.45, 63.25, 63.45, 63.5, 63.72], [59.675, 58.57, 60.02, 59.155, 59.2, 59.41, 59.12, 60.15, 60.47, 60.725, 60.55, 60.21, 60.07, 59.13, 58.37, 58.13, 57.96, 58.23, 58.68, 59.16, 59.35, 59.84, 60.33, 60.32, 60.07, 60.015, 59.77, 59.855, 59.51, 59.75, 59.53, 59.69, 60.03, 60.99, 61.13, 60.795, 60.83, 60.815, 60.68, 61.88, 62.41, 62.52, 62.59, 62.395, 62.13, 61.85, 61.52, 61.565, 61.45, 61.4, 61.36, 61.275, 60.97, 61.29, 61.67, 61.06, 60.495, 60.03, 59.685, 59.08, 59.14, 59.315, 59.715, 59.85, 60.4, 61.24, 60.625, 60.615, 60.95, 61.09, 61.32, 61.335, 61.085, 61.41, 61.61, 61.48, 61.135, 61.17, 61.92, 61.99, 62.05, 62.13, 62.235, 62.095, 62.245, 62.98, 62.66, 62.47, 62.45, 62.44, 62.31, 62.87, 63.575, 63.9, 64.165, 64.1425, 63.9, 64.15, 64.09, 63.765, 63.96, 63.895, 63.85, 63.98, 64.685, 63.58, 63.35, 63.22, 63.5425, 63.51, 63.56, 63.41, 62.28, 62.495, 62.32, 62.445, 62.435, 62.6, 62.13, 62.24, 62.48, 62.8055, 62.875, 62.83, 63.43, 63.505, 63.265, 63.45, 63.51, 63.72], [14134, 1921, 741, 680, 531, 2702, 2742, 2074, 2491, 620, 1177, 3037, 1642, 6673, 2243, 1127, 1874, 775, 1268, 5166, 337, 2054, 830, 860, 1700, 1787, 60304, 807, 130, 837, 1671, 1260, 2006, 1601, 1053, 194, 665, 1264, 630, 3848, 1209, 1332, 1627, 256, 2265, 3032, 269, 570, 651, 1185, 8221, 6203, 3920, 3365, 1990, 850, 811, 3026, 3647, 2064, 564, 1129, 957, 1189, 3956, 3133, 963, 568, 2298, 1144, 2293, 1243, 2553, 600, 220, 4647, 1050, 736, 2404, 4187, 2563, 304, 2343, 1685, 2124, 2447, 771, 675, 372, 1582, 4573, 4108, 768, 1348, 859, 1644, 431, 1566, 1416, 1865, 663, 1133, 1191, 525, 2150, 285, 924, 1914, 352, 217, 2989, 2843, 539, 339, 1101, 498, 871, 3493, 104, 631, 1651, 357, 380, 1533, 652, 849, 2277, 348, 1415, 283]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[63.82, 63.82, 63.99, 64.51, 64.5783, 64.63, 64.72, 64.4, 64.02, 64.28, 64.38, 64.3011, 64.035, 64.22, 64.11, 64.17, 64.4, 64.705, 65.06, 64.925, 65.31, 65, 64.92, 64.76, 64.64, 64.88, 65.6, 65.98, 65.9, 65.875, 66.02, 65.91, 65.98], [63.82, 63.9, 63.99, 64.54, 64.58, 64.65, 64.72, 64.4, 64.04, 64.29, 64.39, 64.37, 64.035, 64.22, 64.11, 64.17, 64.4, 64.73, 65.06, 64.955, 65.32, 65, 64.93, 64.77, 64.7, 64.89, 65.72, 66.025, 65.91, 65.875, 66.02, 65.92, 65.98], [63.82, 63.82, 63.99, 64.49, 64.57, 64.63, 64.68, 64.29, 64.02, 64.28, 64.38, 64.3011, 64, 64.22, 64.08, 64.16, 64.3773, 64.705, 65.04, 64.91, 64.99, 64.9, 64.9, 64.76, 64.64, 64.88, 65.6, 65.98, 65.86, 65.85, 65.985, 65.91, 65.91], [63.82, 63.8975, 63.99, 64.53, 64.57, 64.64, 64.68, 64.29, 64.04, 64.29, 64.39, 64.355, 64.025, 64.22, 64.08, 64.1659, 64.3773, 64.72, 65.05, 64.91, 65.08, 64.905, 64.91, 64.77, 64.7, 64.89, 65.69, 66.025, 65.87, 65.85, 65.985, 65.92, 65.93], [2913, 3172, 264, 3321, 1485, 1034, 980, 1582, 636, 833, 1136, 2745, 943, 3831, 946, 673, 875, 1924, 634, 2707, 4779, 2574, 1548, 398, 1238, 506, 8820, 2761, 1778, 869, 11215, 901, 4369]], "text": {"content": "If You Invested $1000 in Boyd Gaming a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-04-11T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nBYD Quick QuoteBYD\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Boyd Gaming (BYD Quick QuoteBYD  -  Free Report)     ten years ago? It may not have been easy to hold on to BYD for all that time, but if you did, how much would your investment be worth today?\nBoyd Gaming's Business In-Depth\nWith that in mind, let's take a look at Boyd Gaming's main business drivers.\nFounded in 1975 and headquartered in Las Vegas, Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. As of Dec 31, 2021, the company owns and operates 28 properties, offering 1.69 million square feet of casino space, 31,635 slot machines, 686 table games and 10,751 hotel rooms.Boyd Gaming reports its operating results under the following segment:Las Vegas Locals (26.1% of total revenues in 2022): This segment consists of nine casinos and mainly targets the people of Las Vegas metropolitan area. The segment competes directly with other locals casinos and gaming companies.Downtown Las Vegas (6.8%): This segment consists of three casinos, which competes with eight other casinos in the area.Midwest and South (67.1%): The segment has four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos. These casinos operate in nine states in the Midwest and southern United States.\nDuring 2019, Boyd Gaming completed several transactions to improve its long-term financial position. In the fourth quarter of 2019, the company issued $1 billion aggregate principal amount due December 2027. The proceeds from the debt issuance were used to finance the redemption of all of its outstanding 6.875% senior notes due 2023 and prepay a portion of Refinancing Term B Loans.One of the notable initiatives by Boyd Gaming has been regarding the legalization of sports gambling. In July 2018, the company entered a partnership with MGM Resorts International, under which the companies have the opportunity to offer online and mobile gaming platforms, including sports betting, casino gaming and poker.In 2018, Boyd Gaming opened sports books at its two Mississippi properties, IP Casino Resort Spa (\u201cIP\u201d) in Biloxi, and Sam\u2019s Town Hotel & Gambling Hall in Tunica. It also entered a partnership with FanDuel Group to pursue sports betting and online gaming opportunities across the United States.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Boyd Gaming a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in April 2013 would be worth $7,768.29, or a gain of 676.83%, as of April 11, 2023, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 158.80% and gold's return of 22.55% over the same time frame.\nGoing forward, analysts are expecting more upside for BYD.\nShares of Boyd Gaming have outperformed the industry in the past six months. The company is benefiting from initiatives to strengthen current operations and growth through capital investment and other strategic measures. The expansion of online betting offerings bodes well. Also, its progress in its online strategy, completion of the acquisition of Pala Interactive (valued at $170 million) and further expansion of its sports-betting partnership with FanDuel add to the growth drivers. Earnings estimates for 2023 have increased in the past 60 days. However, despite several margin-enhancing initiatives, Boyd Gaming has been grappling with higher expenses for food and beverage offerings. Also, stiff competition from peers is a headwind.\nBoyd Gaming Corporation (BYD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681216206000, "published_utc": "2023-04-11T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2076755/if-you-invested-1000-in-boyd-gaming-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.023241274854179, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4959545312099227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.481776288227918, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.737, 59.900999999999996, 59.906000000000006, 59.90350000000001, 59.8205, 59.69250000000001, 59.576499999999996, 59.3845, 59.20550000000001, 59.049, 58.92900000000001, 58.891999999999996, 58.91799999999999, 59.037, 59.206999999999994, 59.39549999999999, 59.576499999999996, 59.739, 59.82199999999999, 59.88099999999999, 59.899, 59.884, 59.854, 59.92099999999999, 60.027, 60.105000000000004, 60.211, 60.307, 60.424, 60.637, 60.925, 61.208000000000006, 61.46400000000001, 61.60450000000001, 61.70450000000001, 61.81, 61.879000000000005, 61.95399999999999, 62.031000000000006, 61.983000000000004, 61.878, 61.753499999999995, 61.591499999999996, 61.480999999999995, 61.435, 61.355999999999995, 61.253499999999995, 61.1, 60.923500000000004, 60.6915, 60.4695, 60.2735, 60.148, 60.004000000000005, 59.876999999999995, 59.895, 59.908, 59.96650000000001, 60.092999999999996, 60.294000000000004, 60.512, 60.714, 60.851, 61.00699999999999, 61.128, 61.152, 61.202999999999996, 61.25849999999999, 61.355500000000006, 61.4455, 61.518499999999996, 61.598, 61.713, 61.78150000000001, 61.845000000000006, 61.99499999999999, 62.1475, 62.277499999999996, 62.330499999999994, 62.3755, 62.4015, 62.4755, 62.609500000000004, 62.79, 62.98199999999999, 63.09825000000001, 63.222249999999995, 63.39025, 63.55425, 63.686749999999996, 63.85175, 63.95425, 63.98175, 63.98975, 64.04175000000001, 63.9855, 63.93050000000001, 63.8375, 63.78275, 63.75725, 63.71725, 63.66875, 63.51174999999999, 63.363249999999994, 63.12675, 63.01324999999999, 62.921749999999996, 62.859750000000005, 62.718500000000006, 62.59150000000001, 62.48349999999999, 62.42305, 62.48255, 62.51605000000001, 62.62705, 62.733050000000006, 62.81605, 62.90105, 63.039049999999996, 63.18705], "in_sma_50": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.73136363636363, 59.77125, 59.79423076923077, 59.746785714285714, 59.655, 59.5596875, 59.46558823529411, 59.39694444444444, 59.35921052631579, 59.34925, 59.34928571428571, 59.371590909090905, 59.41326086956522, 59.45104166666667, 59.4758, 59.496538461538464, 59.50666666666667, 59.519107142857145, 59.51879310344828, 59.526500000000006, 59.52661290322581, 59.53171875, 59.54681818181818, 59.58926470588236, 59.63328571428571, 59.66555555555556, 59.697027027027026, 59.726447368421056, 59.750897435897436, 59.804125, 59.86768292682926, 59.930833333333325, 59.99267441860465, 60.04727272727273, 60.093555555555554, 60.13173913043478, 60.16127659574468, 60.19052083333333, 60.21622448979591, 60.2399, 60.273599999999995, 60.32770000000001, 60.3467, 60.389399999999995, 60.4388, 60.471799999999995, 60.499300000000005, 60.4969, 60.4812, 60.448299999999996, 60.420100000000005, 60.40219999999999, 60.3951, 60.4095, 60.4501, 60.5123, 60.5656, 60.6133, 60.65870000000001, 60.6973, 60.7367, 60.7666, 60.7817, 60.80350000000001, 60.834300000000006, 60.863600000000005, 60.8909, 60.9172, 60.9654, 61.0102, 61.0606, 61.10940000000001, 61.153499999999994, 61.1756, 61.1979, 61.2416, 61.2782, 61.3113, 61.3467, 61.3579, 61.3559, 61.36290000000001, 61.382600000000004, 61.4127, 61.4534, 61.49925, 61.546850000000006, 61.59855, 61.65135, 61.69865000000001, 61.75064999999999, 61.803050000000006, 61.86065000000001, 61.91445000000001, 61.97475, 62.025150000000004, 62.082249999999995, 62.14605, 62.223200000000006, 62.311800000000005, 62.4002, 62.48209999999999, 62.5334, 62.5863, 62.624700000000004, 62.6488, 62.685, 62.724700000000006, 62.7483, 62.771300000000004, 62.7945, 62.82391, 62.85970999999999, 62.88811, 62.92451, 62.96501, 63.00761000000001, 63.05321, 63.085010000000004, 63.11961], "in_sma_200": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.73136363636363, 59.77125, 59.79423076923077, 59.746785714285714, 59.655, 59.5596875, 59.46558823529411, 59.39694444444444, 59.35921052631579, 59.34925, 59.34928571428571, 59.371590909090905, 59.41326086956522, 59.45104166666667, 59.4758, 59.496538461538464, 59.50666666666667, 59.519107142857145, 59.51879310344828, 59.526500000000006, 59.52661290322581, 59.53171875, 59.54681818181818, 59.58926470588236, 59.63328571428571, 59.66555555555556, 59.697027027027026, 59.726447368421056, 59.750897435897436, 59.804125, 59.86768292682926, 59.930833333333325, 59.99267441860465, 60.04727272727273, 60.093555555555554, 60.13173913043478, 60.16127659574468, 60.19052083333333, 60.21622448979591, 60.2399, 60.26186274509804, 60.28134615384616, 60.29433962264151, 60.312777777777775, 60.33745454545454, 60.35035714285714, 60.3528947368421, 60.347327586206895, 60.33610169491525, 60.31516666666666, 60.295901639344265, 60.280080645161284, 60.27111111111111, 60.26453125, 60.266615384615385, 60.281363636363636, 60.286492537313435, 60.29132352941177, 60.3008695652174, 60.31214285714286, 60.32633802816901, 60.34034722222222, 60.350547945205484, 60.36486486486486, 60.38146666666666, 60.39592105263158, 60.40551948051949, 60.41532051282052, 60.43436708860759, 60.453812500000005, 60.47351851851851, 60.49371951219512, 60.51469879518073, 60.5335119047619, 60.553647058823536, 60.58186046511628, 60.60574712643678, 60.626931818181816, 60.64741573033708, 60.66733333333334, 60.68538461538461, 60.70913043478261, 60.739946236559135, 60.773563829787236, 60.80926315789474, 60.843984375, 60.87548969072164, 60.90890306122449, 60.941035353535355, 60.969274999999996, 60.99888613861386, 61.02727941176471, 61.05468446601942, 61.0828125, 61.11711904761904, 61.1403537735849, 61.1610046728972, 61.18006944444445, 61.201743119266055, 61.222727272727276, 61.24378378378379, 61.263125, 61.27212389380531, 61.282850877192985, 61.29186956521739, 61.30181034482759, 61.31149572649572, 61.32241525423729, 61.32920168067227, 61.33679166666666, 61.34623966942149, 61.35820081967213, 61.370532520325206, 61.382302419354836, 61.398684, 61.4154007936508, 61.42996456692913, 61.44574609375, 61.4617480620155, 61.47911923076923], "in_ema_10": [59.675, 59.474090909090904, 59.57334710743801, 59.49728399699473, 59.44323236117751, 59.43719011369069, 59.37951918392874, 59.51960660503261, 59.69240540411758, 59.8801498760962, 60.001940807715066, 60.03976975176687, 60.04526616053653, 59.878854131348064, 59.60451701655751, 59.33642301354705, 59.086164283811215, 58.93049805039099, 58.8849529503199, 58.93496150480719, 59.0104230493877, 59.161255222226295, 59.3737542727306, 59.54579895041594, 59.641108232158494, 59.70908855358422, 59.72016336202345, 59.74467911438282, 59.70201018449503, 59.71073560549593, 59.67787458631484, 59.680079206984864, 59.74370116935125, 59.97030095674192, 60.18115532824339, 60.29276345038095, 60.39044282303896, 60.46763503703187, 60.506246848480615, 60.75602014875686, 61.05674375807379, 61.32279034751492, 61.553192102512206, 61.70624808387362, 61.78329388680569, 61.79542227102283, 61.74534549447322, 61.712555404568995, 61.66481805828372, 61.61666932041395, 61.57000217124777, 61.51636541283908, 61.41702624686833, 61.39393056561954, 61.44412500823417, 61.37428409764613, 61.214414261710466, 60.99906621412674, 60.76014508428551, 60.454664159869964, 60.21563431262088, 60.051882619417086, 59.99063123406852, 59.965061918783334, 60.044141569913634, 60.261570375383876, 60.32764848895044, 60.379894218232174, 60.483549814917225, 60.59381348493228, 60.72584739676277, 60.836602415533164, 60.88176561270895, 60.977808228580045, 61.09275218702003, 61.16316088028911, 61.15804072023654, 61.16021513473899, 61.29835783751371, 61.424110957965766, 61.53790896560835, 61.645561880952286, 61.75273244805187, 61.81496291204244, 61.89315147348927, 62.09076029649122, 62.1942584244019, 62.24439325632883, 62.28177630063267, 62.31054424597218, 62.31044529215905, 62.412182511766495, 62.6236038732635, 62.855675896306494, 63.09373482425076, 63.28441940165971, 63.396343146812484, 63.533371665573846, 63.634576817287694, 63.65829012323538, 63.71314646446531, 63.746210743653435, 63.765081517534625, 63.8041576052556, 63.9643107679364, 63.89443608285705, 63.79544770415576, 63.690820848854706, 63.663853421790215, 63.63588007237381, 63.62208369557857, 63.58352302365519, 63.34651883753607, 63.19169723071133, 63.03320682512745, 62.92626012964973, 62.836940106077044, 62.7938600867903, 62.67315825282843, 62.59440220685963, 62.57360180561242, 62.61576511368288, 62.6628987293769, 62.69328077858109, 62.827229727929975, 62.95046068648816, 63.00764965258122, 63.08807698847554, 63.164790263298165, 63.26573748815304], "in_ema_50": [59.675, 59.63166666666667, 59.6468954248366, 59.62760540817634, 59.61083656864002, 59.60296062477178, 59.584020992427796, 59.606216247626705, 59.640090120268795, 59.68263560574845, 59.7166498957191, 59.73599695863208, 59.74909511711709, 59.724816877230154, 59.671686803613284, 59.61122849758924, 59.54647443886025, 59.4948479902775, 59.462893167129366, 59.45101500371253, 59.44705363101792, 59.46246329254663, 59.49648433989775, 59.52877907166647, 59.5500034217972, 59.568238581726725, 59.57615079420803, 59.587086057180265, 59.584063074545746, 59.59057040495572, 59.58819509495746, 59.59218744417482, 59.6093565640111, 59.6634994438538, 59.721009269585025, 59.76312655313071, 59.80496472751774, 59.844573953889594, 59.87733575961942, 59.955871612183365, 60.05211194111735, 60.14889186499511, 60.24462159577961, 60.328950160651, 60.39957956611567, 60.45645879881701, 60.49816629690262, 60.54000291271036, 60.57568907299623, 60.608014991702255, 60.637504599870795, 60.66250441948371, 60.674563069700035, 60.69869785128043, 60.736788131622376, 60.74946310685287, 60.7394841614861, 60.711661253192524, 60.671400027577135, 60.60899218335843, 60.55138464675614, 60.502898974334336, 60.47200097534083, 60.44760878022943, 60.445741769240044, 60.476889150838474, 60.482697419433045, 60.487885755925866, 60.50600788314446, 60.52890953478586, 60.559932690284455, 60.59032748674389, 60.609726408832366, 60.64110968691737, 60.679105385469626, 60.710513017412, 60.727159565748785, 60.744525857288046, 60.79062288249244, 60.83765727925744, 60.88520013105126, 60.93401581218651, 60.9850347999439, 61.02856284700493, 61.07626626476944, 61.15092248968044, 61.21010199988905, 61.25950976459929, 61.30619565618363, 61.35065857162741, 61.388279804112614, 61.44638647846114, 61.52986151852149, 61.6228081256383, 61.72250192463288, 61.817403809941396, 61.89907424876723, 61.98734584685479, 62.06980287246833, 62.13628119119506, 62.20779957585408, 62.27396429836961, 62.33576962000218, 62.40024924274719, 62.48984731165907, 62.53259839747636, 62.56465336228121, 62.59035323042705, 62.62769231942991, 62.66229262062874, 62.69749683158448, 62.72543813230666, 62.70796997025542, 62.699618206715996, 62.68473121821733, 62.67532999397351, 62.665905288327494, 62.66332076721661, 62.642406227325765, 62.626625590960046, 62.62087556778515, 62.6281157415975, 62.63779747722113, 62.64533483105559, 62.67610601415145, 62.70861166065532, 62.730430811217865, 62.758649210777946, 62.788113947610185, 62.8246584986843], "in_ema_200": [59.675, 59.66400497512438, 59.66754721417787, 59.662447241897496, 59.657845776803995, 59.65537964967162, 59.650052488978375, 59.6550270910781, 59.66313627425145, 59.673702082467855, 59.68242146473186, 59.68767100239622, 59.6914752710291, 59.685888452411895, 59.67279503497496, 59.6574438405971, 59.64055385213344, 59.62651849042068, 59.617100395988636, 59.612552133341985, 59.60993967430376, 59.61222883177338, 59.619370833447284, 59.62634226794035, 59.63075677273697, 59.63458008843113, 59.63592755023778, 59.638107375608556, 59.63683267535375, 59.63795871838506, 59.636884502281724, 59.63741301469684, 59.641319352859064, 59.65473906079082, 59.66941827411628, 59.680618092284284, 59.69205472818196, 59.703228312976165, 59.712947434240085, 59.7345101463372, 59.76113193592588, 59.78858335944901, 59.8164581518923, 59.842115284709294, 59.864880306751985, 59.88463274151067, 59.900905052540416, 59.91746321122161, 59.93271233349802, 59.947312210776644, 59.96136880569429, 59.97443976285157, 59.984345834863, 59.997337418595706, 60.0139808273659, 60.024388978337385, 60.02907167507035, 60.029080912134326, 60.025657221466325, 60.01624769687462, 60.00752881431866, 60.000637980345346, 59.99779581138669, 59.996325206298266, 60.000341870912216, 60.01267677766931, 60.01876954605072, 60.024702187383554, 60.03390913079267, 60.04441749765046, 60.05710986085792, 60.069825185625504, 60.079926427559585, 60.093160990469435, 60.108253915937404, 60.1219031307042, 60.13198369656784, 60.14231221700001, 60.16000065265176, 60.178209601381596, 60.196834381467355, 60.21606986025873, 60.236158717370586, 60.25465465053108, 60.27445908186908, 60.301379887024616, 60.32484874387015, 60.34619353248836, 60.36712693017504, 60.387752532859864, 60.40687937332892, 60.43138803628088, 60.462667757312914, 60.49687006818542, 60.53336887347711, 60.56928062597983, 60.60242211228849, 60.637721394753285, 60.672072425651265, 60.702847824401005, 60.73525729878508, 60.76669752466782, 60.79737715128804, 60.82904504032995, 60.86741275137145, 60.89440366926825, 60.91883746360389, 60.94173460326953, 60.96761286592357, 60.99291025034225, 61.01845343193089, 61.04224991519526, 61.0545658364371, 61.068898514681514, 61.08134728567971, 61.0949159694043, 61.108250138862964, 61.12309342106334, 61.13311239199803, 61.14412619904283, 61.157418475669274, 61.173817296806895, 61.19074448788345, 61.207055488004016, 61.229174338869655, 61.25181937032369, 61.271851018380175, 61.2935241425754, 61.31557862871893, 61.33950321947795], "in_macd": [0.0, -0.08814814814815009, -0.04053603461010624, -0.07177399654342764, -0.09184050237103492, -0.08976337158217973, -0.11024694863840523, -0.04287371757261127, 0.035927232323061276, 0.11759832147411231, 0.16628537626226603, 0.1754130074921605, 0.1693971857208041, 0.08776772780055353, -0.037813958351208043, -0.15491853914417675, -0.2584629424532565, -0.3151035667842734, -0.31999176457313894, -0.28188432107924655, -0.2336590098395419, -0.15412454650542173, -0.05096649635470385, 0.02963843178452663, 0.0725096611610283, 0.10088444587297118, 0.10242156271711167, 0.10923928602556998, 0.08581454746637007, 0.08562918765542094, 0.06695827398410614, 0.06433054077741929, 0.08866117099123727, 0.1832944434266608, 0.266516586292866, 0.30195824709923613, 0.32907683323414005, 0.3453768442146625, 0.34344235886646146, 0.4337393591336465, 0.5418211757631113, 0.6291009902076965, 0.6958974147416868, 0.7247447853624323, 0.7179472006879379, 0.6821035408923919, 0.6199228554013843, 0.5677308897841868, 0.5111960917674807, 0.45708824612171384, 0.4062961933095437, 0.3550910671084395, 0.28659598456219015, 0.25519276052096984, 0.25799430566791415, 0.20858817373839855, 0.12243136754018735, 0.01644034994854593, -0.09430976753719733, -0.22826715568086797, -0.32583186541531717, -0.38459815520252505, -0.3943484032671165, -0.3867242568417453, -0.33246916483506084, -0.21916424471774576, -0.17695481448659933, -0.14266588978144057, -0.08745187880410299, -0.0320283445192473, 0.030107226154292732, 0.07964241997368049, 0.09760141889230312, 0.13648551868447356, 0.18134929466199168, 0.2040619476966583, 0.19200990152499742, 0.1831712909742791, 0.233988091357908, 0.2767193384806106, 0.31183106385046955, 0.34216838641829384, 0.3704136575307757, 0.37715381401455517, 0.3901023261996883, 0.4544340400062765, 0.4741305788575261, 0.4690024474292045, 0.4580444818095444, 0.44344158017806734, 0.4165767247097847, 0.43545381259406923, 0.5015204334425079, 0.5734926243244161, 0.6444851656213686, 0.690966670448077, 0.700164810463896, 0.7193352642031954, 0.7213709728114424, 0.6888192234553898, 0.6710214799604088, 0.6442452253137958, 0.6123351087067519, 0.5907264975906088, 0.6233040644074066, 0.5535764707236197, 0.47429044751582694, 0.39639637864915045, 0.35657742009377813, 0.318724077406884, 0.28942332085838274, 0.2512028042365273, 0.12825279486911967, 0.047613866790740644, -0.030067502692787684, -0.08061481493551526, -0.12009644344551162, -0.13649832967476527, -0.1852861513110753, -0.2126237762248664, -0.21247378120034455, -0.183969098133268, -0.15399569575155425, -0.13234706772313132, -0.06601441536214026, -0.007309181570903434, 0.01962294383898211, 0.05525782336138718, 0.08733349451584616, 0.128220889357479], "in_signal": [0.0, -0.01762962962963002, -0.022210910625725264, -0.03212352780926574, -0.04406692272161958, -0.053206212493731614, -0.06461435972266634, -0.06026623129265533, -0.04102753856951201, -0.009302366560787142, 0.025815182003823496, 0.0557347471014909, 0.07846723482535355, 0.08032733342039355, 0.05669907506607323, 0.01437555222402324, -0.040192146711432716, -0.09517443072600087, -0.1401378974954285, -0.1684871822121921, -0.18152154773766208, -0.176042147491214, -0.15102701726391196, -0.11489392745422425, -0.07741320973117374, -0.041753678610344756, -0.012918630344853469, 0.011512952929231221, 0.026373271836658996, 0.038224455000411384, 0.04397121879715034, 0.04804308319320413, 0.05616670075281076, 0.08159224928758077, 0.11857711668863782, 0.1552533427707575, 0.19001804086343402, 0.22108980153367974, 0.2455603130002361, 0.28319612222691815, 0.3349211329341568, 0.3937571043888648, 0.4541851664594292, 0.5082970902400299, 0.5502271123296115, 0.5766023980421676, 0.585266489514011, 0.5817593695680462, 0.5676467140079331, 0.5455350204306892, 0.5176872550064602, 0.48516801742685606, 0.4454536108539229, 0.4074014407873323, 0.3775200137634487, 0.3437336457584387, 0.2994731901147884, 0.24286662208153992, 0.1754313441577925, 0.0946916441900604, 0.010586942268984892, -0.06845007722531711, -0.133629742433677, -0.18424864531529067, -0.2138927492192447, -0.21494704831894493, -0.2073486015524758, -0.1944120591982688, -0.17302002311943565, -0.144821687399398, -0.10983590468865986, -0.07194023975619179, -0.03803190802649281, -0.003128422684299536, 0.03376712078495871, 0.06782608616729863, 0.09266284923883839, 0.11076453758592653, 0.13540924834032284, 0.1636712663683804, 0.19330322586479823, 0.22307625797549735, 0.25254373788655304, 0.2774657531121535, 0.2999930677296605, 0.3308812621849837, 0.35953112551949223, 0.3814253899014347, 0.39674920828305665, 0.40608768266205886, 0.40818549107160407, 0.41363915537609713, 0.4312154109893793, 0.4596708536563867, 0.4966337160493831, 0.5355003069291219, 0.5684332076360767, 0.5986136189495005, 0.6231650897218889, 0.6362959164685891, 0.643241029166953, 0.6434418683963217, 0.6372205164584077, 0.627921712684848, 0.6269981830293597, 0.6123138405682117, 0.5847091619577348, 0.547046605296018, 0.50895276825557, 0.4709070300858328, 0.4346102882403428, 0.3979287914395797, 0.34399359212548775, 0.2847176470585383, 0.2217606171082731, 0.16128553069951543, 0.10500913587051003, 0.05670764276145497, 0.008308883946948918, -0.03587764808741414, -0.07119687471000022, -0.09375131939465378, -0.10580019466603388, -0.11110956927745338, -0.10209053849439076, -0.08313426710969331, -0.06258282491995823, -0.03901469526368915, -0.013745057307782086, 0.014648132025270131], "in_upper_bb": [null, 60.685205986422275, 60.93660340902039, 60.62035897409919, 60.42856778877532, 60.328781043546584, 60.22623402314794, 60.451373015751756, 60.73057277996796, 61.01054085986505, 61.132099806447705, 61.13508900009561, 61.11048078444979, 61.06029309848712, 61.10673787480483, 61.15607287014093, 61.19512170690192, 61.173060957875094, 61.11635234427502, 61.06184506074999, 61.038734600198936, 61.077007755349406, 61.12217819939449, 61.22241700417692, 61.280801886171155, 61.324238304568425, 61.347857195991104, 61.31784697310467, 61.217003465700586, 61.07557361471654, 60.94241369434216, 60.87657190480995, 60.87081648697744, 61.120984037360714, 61.32897454481813, 61.38815455026826, 61.3657335346619, 61.323892001666536, 61.289778741483964, 61.57739455798568, 61.973956937205415, 62.34342388756211, 62.67064399905831, 62.91022703866161, 63.07017921362757, 63.16558442821038, 63.19282141764746, 63.21404429809043, 63.16919621993921, 63.12334236323858, 63.00974552982758, 62.87599106575847, 62.77242909624587, 62.76720895678132, 62.77961504249545, 62.762564594068024, 62.79914507386387, 62.90234837691933, 63.04071940454465, 63.21810499874809, 63.22294207442704, 63.11988652923108, 62.91464473413279, 62.702748373092135, 62.5081526593896, 62.41385678766845, 62.3189501429185, 62.20900049957978, 62.14077557004228, 62.09523647255964, 62.08877270914627, 62.09818423378027, 62.111925110459985, 62.13114934394643, 62.11929833068478, 62.181181005437786, 62.23542449705017, 62.29470876106067, 62.44356527068186, 62.49302633280086, 62.501603627258, 62.48973476413135, 62.51486316310742, 62.47791956995293, 62.527062095064046, 62.80138264482953, 62.90944044423114, 62.944146249409435, 62.99047044452243, 63.02994958279545, 63.056832760845076, 63.16384349072825, 63.391097551528205, 63.68750557220594, 64.00835389530462, 64.25391453777308, 64.35833067063454, 64.46965139299957, 64.61047309363836, 64.67456689127573, 64.75189119277225, 64.80354912030481, 64.83809557039227, 64.85170377084258, 64.97865887440364, 64.98724225891999, 64.9649349081138, 64.91434300786241, 64.84940888279903, 64.7564342465939, 64.5841226083531, 64.51134847984174, 64.72355480730742, 64.79823667047785, 64.83309378105255, 64.81729388876683, 64.81141660430117, 64.73682856747014, 64.69409293211785, 64.6638184451552, 64.57243252444093, 64.47412674744078, 64.37550134547725, 64.23905221478552, 63.91669393707551, 63.90275831080768, 63.89089416004102, 63.92397717793933, 63.91810375478664, 63.95924595263082], "in_lower_bb": [null, 57.55979401357773, 57.90672992431293, 58.08964102590082, 58.21943221122468, 58.34788562312008, 58.388051691137775, 58.37362698424825, 58.329427220032045, 58.288459140134954, 58.33062746627956, 58.40741099990439, 58.47798075401175, 58.433278330084306, 58.203262125195174, 57.96330212985907, 57.736054763686305, 57.62082793101379, 57.60206870835656, 57.63665493925001, 57.627265399801075, 57.7159922446506, 57.701821800605494, 57.71808299582308, 57.746698113828835, 57.76376169543158, 57.80514280400889, 57.805653026895335, 57.81049653429942, 57.85442638528348, 57.885586305657846, 57.899428095190075, 57.901183513022566, 57.8370159626393, 57.905025455181864, 58.112345449731755, 58.421766465338095, 58.72210799833347, 58.956221258516045, 58.94060544201432, 58.85004306279458, 58.7485761124379, 58.6473560009417, 58.615272961338384, 58.66132078637244, 58.74941557178961, 58.89717858235253, 59.04695570190957, 59.28580378006079, 59.49665763676143, 59.793254470172414, 60.08550893424153, 60.28307090375411, 60.31829104321868, 60.35988495750455, 60.40343540593199, 60.33335492613614, 60.151651623080674, 59.91378059545533, 59.45639500125192, 59.12455792557296, 58.90711347076892, 58.8248552658672, 58.78225162690788, 58.80384734061038, 58.837143212331554, 58.8425498570815, 58.85749950042021, 58.875724429957714, 58.89026352744036, 58.89272729085374, 58.889315766219724, 58.88707488954001, 58.87985065605356, 58.885701669315246, 58.8658189945622, 58.87557550294982, 58.930291238939326, 59.00493472931815, 59.24647366719913, 59.528896372742004, 59.82226523586866, 60.049136836892586, 60.31058043004707, 60.44593790493595, 60.345617355170475, 60.441059555768874, 60.59185375059058, 60.69552955547758, 60.79105041720453, 60.863167239154926, 60.90965650927175, 60.931402448471815, 60.88399442779404, 60.81864610469537, 60.83933546222693, 61.011419329365474, 61.198098607000425, 61.27427690636162, 61.38768310872426, 61.50135880722776, 61.62620087969517, 61.75315442960771, 61.92804622915742, 62.045091125596386, 62.096507741080025, 62.18781509188619, 62.31340699213757, 62.48759111720097, 62.68756575340611, 62.98487739164689, 63.11165152015826, 62.76994519269257, 62.55476332952218, 62.33540621894744, 62.181456111233175, 62.04083339569881, 61.96042143252987, 61.80715706788214, 61.6849315548448, 61.62831747555907, 61.617673252559214, 61.61879865452274, 61.64024778521449, 61.83710606292449, 61.843541689192314, 61.846905839959, 61.83682282206066, 61.83944624521335, 61.81930404736917], "out_sma_10": [63.82, 63.85875, 63.9025, 64.059375, 64.1615, 64.24125, 64.30392857142857, 64.3021875, 64.27305555555556, 64.27475000000001, 64.33175, 64.37750000000001, 64.381, 64.35, 64.301, 64.25359, 64.22332, 64.26632, 64.36732, 64.42931999999999, 64.49832, 64.55332, 64.64182, 64.69681999999999, 64.75882, 64.83122999999999, 64.9625, 65.09299999999999, 65.175, 65.269, 65.3595, 65.461, 65.563], "out_sma_50": [63.82, 63.85875, 63.9025, 64.059375, 64.1615, 64.24125, 64.30392857142857, 64.3021875, 64.27305555555556, 64.27475000000001, 64.28522727272728, 64.29104166666667, 64.27057692307693, 64.2669642857143, 64.2545, 64.2489625, 64.25651176470588, 64.28226111111111, 64.32266842105263, 64.352035, 64.38669999999999, 64.4102590909091, 64.43198695652174, 64.44607083333334, 64.456228, 64.47291153846155, 64.5179888888889, 64.57181071428572, 64.61657586206897, 64.65769, 64.7005064516129, 64.738615625, 64.77471818181819], "out_sma_200": [63.82, 63.85875, 63.9025, 64.059375, 64.1615, 64.24125, 64.30392857142857, 64.3021875, 64.27305555555556, 64.27475000000001, 64.28522727272728, 64.29104166666667, 64.27057692307693, 64.2669642857143, 64.2545, 64.2489625, 64.25651176470588, 64.28226111111111, 64.32266842105263, 64.352035, 64.38669999999999, 64.4102590909091, 64.43198695652174, 64.44607083333334, 64.456228, 64.47291153846155, 64.5179888888889, 64.57181071428572, 64.61657586206897, 64.65769, 64.7005064516129, 64.738615625, 64.77471818181819], "out_ema_10": [63.82, 63.834090909090904, 63.86243801652891, 63.98381292261456, 64.0903923912301, 64.19032104737008, 64.27935358421188, 64.28128929617336, 64.23741851505092, 64.24697878504166, 64.27298264230681, 64.28789488916011, 64.24009581840373, 64.23644203323941, 64.20799802719588, 64.20034384043299, 64.232517687627, 64.32115083533118, 64.45366886527096, 64.53663816249441, 64.63543122385906, 64.68444372861195, 64.72545395977342, 64.73355323981461, 64.7274526507574, 64.75700671425605, 64.92664185711858, 65.12634333764247, 65.26155363988929, 65.36854388718214, 65.48062681678539, 65.56051285009714, 65.62769233189766], "out_ema_50": [63.82, 63.82303921568628, 63.82958669742407, 63.857053885760386, 63.885012556907036, 63.91461990761656, 63.94463481320023, 63.958178546015915, 63.96138723048588, 63.974274005760954, 63.99057698592719, 64.0048680845183, 64.00565757139994, 64.01406315683523, 64.01664891539072, 64.02250189910089, 64.03641555011654, 64.06322278344531, 64.10191992919256, 64.13360934373402, 64.17072270280327, 64.19951789092863, 64.22737993442162, 64.2486591526796, 64.26635879375098, 64.2908153116431, 64.3456852994218, 64.41154077787586, 64.46873525717484, 64.52290250199151, 64.58023965877616, 64.63277928000063, 64.68365068078492], "out_ema_200": [63.82, 63.82077114427861, 63.82245501348977, 63.82949526211177, 63.836863468458915, 63.84485487673295, 63.85316477845701, 63.85751139757684, 63.859327204566135, 63.86361250601324, 63.868850192520576, 63.87368750403779, 63.87519310101254, 63.87862401543033, 63.88062775657033, 63.8834662863557, 63.888380054650675, 63.89665487997753, 63.90813095082353, 63.91809979708399, 63.929660993132906, 63.93936585887288, 63.94902391002838, 63.95719282634651, 63.964583942502266, 63.97379206247737, 63.99086875837312, 64.0111088702301, 64.02960529938204, 64.0477186794877, 64.06699511053758, 64.08543297013422, 64.10378687092891], "out_macd": [0.0, 0.006182336182334325, 0.01833451027183486, 0.07072342717645341, 0.11415379310255958, 0.1524635807301138, 0.18393177809380745, 0.17537914892754713, 0.1467367283678982, 0.14256689199362427, 0.14565244022467994, 0.1436180128817739, 0.11406262948911206, 0.10516239885966172, 0.085822760630208, 0.07654500691047872, 0.08526762143878841, 0.11846775964257006, 0.169453990319127, 0.19630127657205776, 0.22865967717963542, 0.2374457782006374, 0.24202240118631835, 0.23168189325559752, 0.21535606062319346, 0.21526766114625673, 0.27656287339485175, 0.3481581209013598, 0.3879189772565894, 0.41305447466018563, 0.43880958545035753, 0.44880222683353566, 0.45231438487637377], "out_signal": [0.0, 0.001236467236466865, 0.004656075843540464, 0.017869546110123053, 0.037126395508610355, 0.060193832552911046, 0.08494142166109034, 0.1030289671143817, 0.111770519365085, 0.11792979389079286, 0.12347432315757029, 0.12750306110241102, 0.12481497477975124, 0.12088445959573335, 0.11387211980262829, 0.10640669722419839, 0.1021788820671164, 0.10543665758220713, 0.11824012412959112, 0.13385235461808445, 0.15281381913039466, 0.16974021094444322, 0.18419664899281826, 0.19369369784537413, 0.198026170400938, 0.20147446855000176, 0.21649214951897178, 0.2428253437954494, 0.27184407048767745, 0.3000861513221791, 0.3278308381478148, 0.35202511588495894, 0.37208296968324195], "out_upper_bb": [null, 63.96835155108391, 64.07272044530549, 64.70208248919448, 64.8814965277694, 64.99448137215597, 65.06734117908174, 65.00903885586324, 64.95696791186381, 64.91963780247248, 64.90095633061497, 64.87949672532503, 64.85298626454188, 64.82717777033568, 64.8029009221624, 64.78061698366398, 64.77503454570181, 64.83070282291085, 64.96154783256635, 65.0270728586654, 65.11570435298364, 65.15418064213979, 65.18929360093827, 65.21110524125304, 65.22190344961912, 65.25159499375579, 65.46782446054064, 65.75028439116028, 65.921438976505, 66.07137748327415, 66.23054681069155, 66.35100779745949, 66.42299176478154], "out_lower_bb": [null, 63.74914844891609, 63.732279554694514, 63.41666751080553, 63.44150347223061, 63.488018627844006, 63.54051596377541, 63.59533614413676, 63.58914319924731, 63.629862197527544, 63.66949821483959, 63.702586608008325, 63.688167581611985, 63.7067508010929, 63.70609907783759, 63.71730801633604, 63.73798898370994, 63.73381939931137, 63.6837890095389, 63.6769971413346, 63.714365647016365, 63.7766393578602, 63.83352639906173, 63.83571475874695, 63.83791655038088, 63.83322500624421, 63.717995539459345, 63.60903560883972, 63.62088102349499, 63.62694251672587, 63.627273189308454, 63.6633122025405, 63.78182823521844], "overall_sma_10": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.737, 59.900999999999996, 59.906000000000006, 59.90350000000001, 59.8205, 59.69250000000001, 59.576499999999996, 59.3845, 59.20550000000001, 59.049, 58.92900000000001, 58.891999999999996, 58.91799999999999, 59.037, 59.206999999999994, 59.39549999999999, 59.576499999999996, 59.739, 59.82199999999999, 59.88099999999999, 59.899, 59.884, 59.854, 59.92099999999999, 60.027, 60.105000000000004, 60.211, 60.307, 60.424, 60.637, 60.925, 61.208000000000006, 61.46400000000001, 61.60450000000001, 61.70450000000001, 61.81, 61.879000000000005, 61.95399999999999, 62.031000000000006, 61.983000000000004, 61.878, 61.753499999999995, 61.591499999999996, 61.480999999999995, 61.435, 61.355999999999995, 61.253499999999995, 61.1, 60.923500000000004, 60.6915, 60.4695, 60.2735, 60.148, 60.004000000000005, 59.876999999999995, 59.895, 59.908, 59.96650000000001, 60.092999999999996, 60.294000000000004, 60.512, 60.714, 60.851, 61.00699999999999, 61.128, 61.152, 61.202999999999996, 61.25849999999999, 61.355500000000006, 61.4455, 61.518499999999996, 61.598, 61.713, 61.78150000000001, 61.845000000000006, 61.99499999999999, 62.1475, 62.277499999999996, 62.330499999999994, 62.3755, 62.4015, 62.4755, 62.609500000000004, 62.79, 62.98199999999999, 63.09825000000001, 63.222249999999995, 63.39025, 63.55425, 63.686749999999996, 63.85175, 63.95425, 63.98175, 63.98975, 64.04175000000001, 63.9855, 63.93050000000001, 63.8375, 63.78275, 63.75725, 63.71725, 63.66875, 63.51174999999999, 63.363249999999994, 63.12675, 63.01324999999999, 62.921749999999996, 62.859750000000005, 62.718500000000006, 62.59150000000001, 62.48349999999999, 62.42305, 62.48255, 62.51605000000001, 62.62705, 62.733050000000006, 62.81605, 62.90105, 63.039049999999996, 63.18705, 63.32105, 63.43025, 63.54175, 63.711749999999995, 63.82574999999999, 63.93925, 64.08075, 64.16475, 64.21775, 64.27475, 64.33175, 64.3775, 64.381, 64.35, 64.30100000000002, 64.25359, 64.22332, 64.26632, 64.36731999999999, 64.42932, 64.49832, 64.55332000000001, 64.64182, 64.69682, 64.75881999999999, 64.83123, 64.9625, 65.09299999999999, 65.175, 65.26899999999999, 65.3595, 65.461, 65.563], "overall_sma_50": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.73136363636363, 59.77125, 59.79423076923077, 59.746785714285714, 59.655, 59.5596875, 59.46558823529411, 59.39694444444444, 59.35921052631579, 59.34925, 59.34928571428571, 59.371590909090905, 59.41326086956522, 59.45104166666667, 59.4758, 59.496538461538464, 59.50666666666667, 59.519107142857145, 59.51879310344828, 59.526500000000006, 59.52661290322581, 59.53171875, 59.54681818181818, 59.58926470588236, 59.63328571428571, 59.66555555555556, 59.697027027027026, 59.726447368421056, 59.750897435897436, 59.804125, 59.86768292682926, 59.930833333333325, 59.99267441860465, 60.04727272727273, 60.093555555555554, 60.13173913043478, 60.16127659574468, 60.19052083333333, 60.21622448979591, 60.2399, 60.273599999999995, 60.32770000000001, 60.3467, 60.389399999999995, 60.4388, 60.471799999999995, 60.499300000000005, 60.4969, 60.4812, 60.448299999999996, 60.420100000000005, 60.40219999999999, 60.3951, 60.4095, 60.4501, 60.5123, 60.5656, 60.6133, 60.65870000000001, 60.6973, 60.7367, 60.7666, 60.7817, 60.80350000000001, 60.834300000000006, 60.863600000000005, 60.8909, 60.9172, 60.9654, 61.0102, 61.0606, 61.10940000000001, 61.153499999999994, 61.1756, 61.1979, 61.2416, 61.2782, 61.3113, 61.3467, 61.3579, 61.3559, 61.36290000000001, 61.382600000000004, 61.4127, 61.4534, 61.49925, 61.546850000000006, 61.59855, 61.65135, 61.69865000000001, 61.75064999999999, 61.803050000000006, 61.86065000000001, 61.91445000000001, 61.97475, 62.025150000000004, 62.082249999999995, 62.14605, 62.223200000000006, 62.311800000000005, 62.4002, 62.48209999999999, 62.5334, 62.5863, 62.624700000000004, 62.6488, 62.685, 62.724700000000006, 62.7483, 62.771300000000004, 62.7945, 62.82391, 62.85970999999999, 62.88811, 62.92451, 62.96501, 63.00761000000001, 63.05321, 63.085010000000004, 63.11961, 63.155010000000004, 63.19036, 63.225460000000005, 63.27416, 63.32066, 63.353860000000005, 63.39426, 63.430659999999996, 63.46246, 63.49946, 63.54106000000001, 63.57076, 63.57975999999999, 63.58616, 63.58446, 63.584928, 63.594474, 63.60587399999999, 63.625074000000005, 63.647974, 63.670374, 63.690574000000005, 63.711774, 63.727574, 63.727874, 63.754074, 63.800874, 63.856974, 63.903524, 63.950324, 63.998824000000006, 64.049024, 64.122024], "overall_sma_200": [59.675, 59.1225, 59.42166666666666, 59.355000000000004, 59.324, 59.33833333333333, 59.30714285714286, 59.4125, 59.53, 59.6495, 59.73136363636363, 59.77125, 59.79423076923077, 59.746785714285714, 59.655, 59.5596875, 59.46558823529411, 59.39694444444444, 59.35921052631579, 59.34925, 59.34928571428571, 59.371590909090905, 59.41326086956522, 59.45104166666667, 59.4758, 59.496538461538464, 59.50666666666667, 59.519107142857145, 59.51879310344828, 59.526500000000006, 59.52661290322581, 59.53171875, 59.54681818181818, 59.58926470588236, 59.63328571428571, 59.66555555555556, 59.697027027027026, 59.726447368421056, 59.750897435897436, 59.804125, 59.86768292682926, 59.930833333333325, 59.99267441860465, 60.04727272727273, 60.093555555555554, 60.13173913043478, 60.16127659574468, 60.19052083333333, 60.21622448979591, 60.2399, 60.26186274509804, 60.28134615384616, 60.29433962264151, 60.312777777777775, 60.33745454545454, 60.35035714285714, 60.3528947368421, 60.347327586206895, 60.33610169491525, 60.31516666666666, 60.295901639344265, 60.280080645161284, 60.27111111111111, 60.26453125, 60.266615384615385, 60.281363636363636, 60.286492537313435, 60.29132352941177, 60.3008695652174, 60.31214285714286, 60.32633802816901, 60.34034722222222, 60.350547945205484, 60.36486486486486, 60.38146666666666, 60.39592105263158, 60.40551948051949, 60.41532051282052, 60.43436708860759, 60.453812500000005, 60.47351851851851, 60.49371951219512, 60.51469879518073, 60.5335119047619, 60.553647058823536, 60.58186046511628, 60.60574712643678, 60.626931818181816, 60.64741573033708, 60.66733333333334, 60.68538461538461, 60.70913043478261, 60.739946236559135, 60.773563829787236, 60.80926315789474, 60.843984375, 60.87548969072164, 60.90890306122449, 60.941035353535355, 60.969274999999996, 60.99888613861386, 61.02727941176471, 61.05468446601942, 61.0828125, 61.11711904761904, 61.1403537735849, 61.1610046728972, 61.18006944444445, 61.201743119266055, 61.222727272727276, 61.24378378378379, 61.263125, 61.27212389380531, 61.282850877192985, 61.29186956521739, 61.30181034482759, 61.31149572649572, 61.32241525423729, 61.32920168067227, 61.33679166666666, 61.34623966942149, 61.35820081967213, 61.370532520325206, 61.382302419354836, 61.398684, 61.4154007936508, 61.42996456692913, 61.44574609375, 61.4617480620155, 61.47911923076923, 61.496988549618315, 61.51517424242424, 61.53378195488722, 61.55614179104477, 61.57846666666667, 61.600977941176474, 61.62345255474453, 61.64277536231884, 61.66002158273382, 61.67880714285714, 61.69803546099291, 61.71674647887324, 61.73288811188811, 61.750159722222214, 61.76622758620689, 61.782663698630145, 61.80031428571428, 61.8200418918919, 61.841719463087244, 61.86217466666666, 61.883484768211915, 61.90336315789474, 61.92301437908497, 61.941501298701304, 61.959298064516126, 61.97808461538462, 62.00172738853502, 62.02719113924051, 62.05135974842767, 62.07510125, 62.09938633540373, 62.122970370370375, 62.146326380368095], "overall_ema_10": [59.675, 59.474090909090904, 59.57334710743801, 59.49728399699473, 59.44323236117751, 59.43719011369069, 59.37951918392874, 59.51960660503261, 59.69240540411758, 59.8801498760962, 60.001940807715066, 60.03976975176687, 60.04526616053653, 59.878854131348064, 59.60451701655751, 59.33642301354705, 59.086164283811215, 58.93049805039099, 58.8849529503199, 58.93496150480719, 59.0104230493877, 59.161255222226295, 59.3737542727306, 59.54579895041594, 59.641108232158494, 59.70908855358422, 59.72016336202345, 59.74467911438282, 59.70201018449503, 59.71073560549593, 59.67787458631484, 59.680079206984864, 59.74370116935125, 59.97030095674192, 60.18115532824339, 60.29276345038095, 60.39044282303896, 60.46763503703187, 60.506246848480615, 60.75602014875686, 61.05674375807379, 61.32279034751492, 61.553192102512206, 61.70624808387362, 61.78329388680569, 61.79542227102283, 61.74534549447322, 61.712555404568995, 61.66481805828372, 61.61666932041395, 61.57000217124777, 61.51636541283908, 61.41702624686833, 61.39393056561954, 61.44412500823417, 61.37428409764613, 61.214414261710466, 60.99906621412674, 60.76014508428551, 60.454664159869964, 60.21563431262088, 60.051882619417086, 59.99063123406852, 59.965061918783334, 60.044141569913634, 60.261570375383876, 60.32764848895044, 60.379894218232174, 60.483549814917225, 60.59381348493228, 60.72584739676277, 60.836602415533164, 60.88176561270895, 60.977808228580045, 61.09275218702003, 61.16316088028911, 61.15804072023654, 61.16021513473899, 61.29835783751371, 61.424110957965766, 61.53790896560835, 61.645561880952286, 61.75273244805187, 61.81496291204244, 61.89315147348927, 62.09076029649122, 62.1942584244019, 62.24439325632883, 62.28177630063267, 62.31054424597218, 62.31044529215905, 62.412182511766495, 62.6236038732635, 62.855675896306494, 63.09373482425076, 63.28441940165971, 63.396343146812484, 63.533371665573846, 63.634576817287694, 63.65829012323538, 63.71314646446531, 63.746210743653435, 63.765081517534625, 63.8041576052556, 63.9643107679364, 63.89443608285705, 63.79544770415576, 63.690820848854706, 63.663853421790215, 63.63588007237381, 63.62208369557857, 63.58352302365519, 63.34651883753607, 63.19169723071133, 63.03320682512745, 62.92626012964973, 62.836940106077044, 62.7938600867903, 62.67315825282843, 62.59440220685963, 62.57360180561242, 62.61576511368288, 62.6628987293769, 62.69328077858109, 62.827229727929975, 62.95046068648816, 63.00764965258122, 63.08807698847554, 63.164790263298165, 63.26573748815304, 63.36651249030703, 63.46305567388757, 63.55886373318073, 63.735433963511504, 63.88717324287305, 64.02405083507794, 64.14331431960922, 64.16998444331664, 64.14635090816816, 64.17246892486486, 64.21202002943488, 64.23801638771944, 64.19928613540681, 64.20305229260556, 64.18067914849546, 64.17799203058719, 64.2142298432077, 64.30618805353357, 64.44142658925473, 64.52662175484478, 64.62723598123664, 64.6777385301027, 64.71996788826584, 64.72906463585387, 64.7237801566077, 64.7540019463154, 64.92418341062168, 65.12433188141773, 65.25990790297814, 65.36719737516393, 65.47952512513412, 65.55961146601882, 65.62695483583357], "overall_ema_50": [59.675, 59.63166666666667, 59.6468954248366, 59.62760540817634, 59.61083656864002, 59.60296062477178, 59.584020992427796, 59.606216247626705, 59.640090120268795, 59.68263560574845, 59.7166498957191, 59.73599695863208, 59.74909511711709, 59.724816877230154, 59.671686803613284, 59.61122849758924, 59.54647443886025, 59.4948479902775, 59.462893167129366, 59.45101500371253, 59.44705363101792, 59.46246329254663, 59.49648433989775, 59.52877907166647, 59.5500034217972, 59.568238581726725, 59.57615079420803, 59.587086057180265, 59.584063074545746, 59.59057040495572, 59.58819509495746, 59.59218744417482, 59.6093565640111, 59.6634994438538, 59.721009269585025, 59.76312655313071, 59.80496472751774, 59.844573953889594, 59.87733575961942, 59.955871612183365, 60.05211194111735, 60.14889186499511, 60.24462159577961, 60.328950160651, 60.39957956611567, 60.45645879881701, 60.49816629690262, 60.54000291271036, 60.57568907299623, 60.608014991702255, 60.637504599870795, 60.66250441948371, 60.674563069700035, 60.69869785128043, 60.736788131622376, 60.74946310685287, 60.7394841614861, 60.711661253192524, 60.671400027577135, 60.60899218335843, 60.55138464675614, 60.502898974334336, 60.47200097534083, 60.44760878022943, 60.445741769240044, 60.476889150838474, 60.482697419433045, 60.487885755925866, 60.50600788314446, 60.52890953478586, 60.559932690284455, 60.59032748674389, 60.609726408832366, 60.64110968691737, 60.679105385469626, 60.710513017412, 60.727159565748785, 60.744525857288046, 60.79062288249244, 60.83765727925744, 60.88520013105126, 60.93401581218651, 60.9850347999439, 61.02856284700493, 61.07626626476944, 61.15092248968044, 61.21010199988905, 61.25950976459929, 61.30619565618363, 61.35065857162741, 61.388279804112614, 61.44638647846114, 61.52986151852149, 61.6228081256383, 61.72250192463288, 61.817403809941396, 61.89907424876723, 61.98734584685479, 62.06980287246833, 62.13628119119506, 62.20779957585408, 62.27396429836961, 62.33576962000218, 62.40024924274719, 62.48984731165907, 62.53259839747636, 62.56465336228121, 62.59035323042705, 62.62769231942991, 62.66229262062874, 62.69749683158448, 62.72543813230666, 62.70796997025542, 62.699618206715996, 62.68473121821733, 62.67532999397351, 62.665905288327494, 62.66332076721661, 62.642406227325765, 62.626625590960046, 62.62087556778515, 62.6281157415975, 62.63779747722113, 62.64533483105559, 62.67610601415145, 62.70861166065532, 62.730430811217865, 62.758649210777946, 62.788113947610185, 62.8246584986843, 62.863691498735896, 62.904233008589394, 62.94681210629177, 63.00889790604504, 63.07011759600406, 63.131681611847036, 63.1923999800099, 63.235443118048735, 63.266994368321335, 63.3071122362303, 63.349578423044804, 63.389006720180305, 63.41394763311441, 63.44555752985502, 63.47043762672346, 63.497710660969595, 63.53220436053942, 63.578784581694734, 63.63647930398122, 63.68642129206039, 63.74107143746979, 63.78671569482392, 63.83076605973279, 63.86759876327268, 63.9002419490267, 63.93905599024134, 64.00772046121227, 64.08682946273336, 64.15675771909676, 64.2231593771714, 64.29225116630194, 64.35608445389794, 64.41780663217645], "overall_ema_200": [59.675, 59.66400497512438, 59.66754721417787, 59.662447241897496, 59.657845776803995, 59.65537964967162, 59.650052488978375, 59.6550270910781, 59.66313627425145, 59.673702082467855, 59.68242146473186, 59.68767100239622, 59.6914752710291, 59.685888452411895, 59.67279503497496, 59.6574438405971, 59.64055385213344, 59.62651849042068, 59.617100395988636, 59.612552133341985, 59.60993967430376, 59.61222883177338, 59.619370833447284, 59.62634226794035, 59.63075677273697, 59.63458008843113, 59.63592755023778, 59.638107375608556, 59.63683267535375, 59.63795871838506, 59.636884502281724, 59.63741301469684, 59.641319352859064, 59.65473906079082, 59.66941827411628, 59.680618092284284, 59.69205472818196, 59.703228312976165, 59.712947434240085, 59.7345101463372, 59.76113193592588, 59.78858335944901, 59.8164581518923, 59.842115284709294, 59.864880306751985, 59.88463274151067, 59.900905052540416, 59.91746321122161, 59.93271233349802, 59.947312210776644, 59.96136880569429, 59.97443976285157, 59.984345834863, 59.997337418595706, 60.0139808273659, 60.024388978337385, 60.02907167507035, 60.029080912134326, 60.025657221466325, 60.01624769687462, 60.00752881431866, 60.000637980345346, 59.99779581138669, 59.996325206298266, 60.000341870912216, 60.01267677766931, 60.01876954605072, 60.024702187383554, 60.03390913079267, 60.04441749765046, 60.05710986085792, 60.069825185625504, 60.079926427559585, 60.093160990469435, 60.108253915937404, 60.1219031307042, 60.13198369656784, 60.14231221700001, 60.16000065265176, 60.178209601381596, 60.196834381467355, 60.21606986025873, 60.236158717370586, 60.25465465053108, 60.27445908186908, 60.301379887024616, 60.32484874387015, 60.34619353248836, 60.36712693017504, 60.387752532859864, 60.40687937332892, 60.43138803628088, 60.462667757312914, 60.49687006818542, 60.53336887347711, 60.56928062597983, 60.60242211228849, 60.637721394753285, 60.672072425651265, 60.702847824401005, 60.73525729878508, 60.76669752466782, 60.79737715128804, 60.82904504032995, 60.86741275137145, 60.89440366926825, 60.91883746360389, 60.94173460326953, 60.96761286592357, 60.99291025034225, 61.01845343193089, 61.04224991519526, 61.0545658364371, 61.068898514681514, 61.08134728567971, 61.0949159694043, 61.108250138862964, 61.12309342106334, 61.13311239199803, 61.14412619904283, 61.157418475669274, 61.173817296806895, 61.19074448788345, 61.207055488004016, 61.229174338869655, 61.25181937032369, 61.271851018380175, 61.2935241425754, 61.31557862871893, 61.33950321947795, 61.36418477948314, 61.3893918961052, 61.4152685936564, 61.44626094595833, 61.47734292659556, 61.50881215120655, 61.540366259154744, 61.56772579886465, 61.592325542159536, 61.619168074078345, 61.64673854100294, 61.673686416216846, 61.69708257127937, 61.72218622728654, 61.74564706084588, 61.76972917964344, 61.79567515795545, 61.82477291757778, 61.85686472934318, 61.887244184772605, 61.91901289935198, 61.9487242137863, 61.9781896444949, 62.00596885201236, 62.03277513209184, 62.06120523027999, 62.09731264092397, 62.136394107183435, 62.17354441457464, 62.21012606219082, 62.24768699689538, 62.28422742478697, 62.320503768818945], "overall_macd": [0.0, -0.08814814814815009, -0.04053603461010624, -0.07177399654342764, -0.09184050237103492, -0.08976337158217973, -0.11024694863840523, -0.04287371757261127, 0.035927232323061276, 0.11759832147411231, 0.16628537626226603, 0.1754130074921605, 0.1693971857208041, 0.08776772780055353, -0.037813958351208043, -0.15491853914417675, -0.2584629424532565, -0.3151035667842734, -0.31999176457313894, -0.28188432107924655, -0.2336590098395419, -0.15412454650542173, -0.05096649635470385, 0.02963843178452663, 0.0725096611610283, 0.10088444587297118, 0.10242156271711167, 0.10923928602556998, 0.08581454746637007, 0.08562918765542094, 0.06695827398410614, 0.06433054077741929, 0.08866117099123727, 0.1832944434266608, 0.266516586292866, 0.30195824709923613, 0.32907683323414005, 0.3453768442146625, 0.34344235886646146, 0.4337393591336465, 0.5418211757631113, 0.6291009902076965, 0.6958974147416868, 0.7247447853624323, 0.7179472006879379, 0.6821035408923919, 0.6199228554013843, 0.5677308897841868, 0.5111960917674807, 0.45708824612171384, 0.4062961933095437, 0.3550910671084395, 0.28659598456219015, 0.25519276052096984, 0.25799430566791415, 0.20858817373839855, 0.12243136754018735, 0.01644034994854593, -0.09430976753719733, -0.22826715568086797, -0.32583186541531717, -0.38459815520252505, -0.3943484032671165, -0.3867242568417453, -0.33246916483506084, -0.21916424471774576, -0.17695481448659933, -0.14266588978144057, -0.08745187880410299, -0.0320283445192473, 0.030107226154292732, 0.07964241997368049, 0.09760141889230312, 0.13648551868447356, 0.18134929466199168, 0.2040619476966583, 0.19200990152499742, 0.1831712909742791, 0.233988091357908, 0.2767193384806106, 0.31183106385046955, 0.34216838641829384, 0.3704136575307757, 0.37715381401455517, 0.3901023261996883, 0.4544340400062765, 0.4741305788575261, 0.4690024474292045, 0.4580444818095444, 0.44344158017806734, 0.4165767247097847, 0.43545381259406923, 0.5015204334425079, 0.5734926243244161, 0.6444851656213686, 0.690966670448077, 0.700164810463896, 0.7193352642031954, 0.7213709728114424, 0.6888192234553898, 0.6710214799604088, 0.6442452253137958, 0.6123351087067519, 0.5907264975906088, 0.6233040644074066, 0.5535764707236197, 0.47429044751582694, 0.39639637864915045, 0.35657742009377813, 0.318724077406884, 0.28942332085838274, 0.2512028042365273, 0.12825279486911967, 0.047613866790740644, -0.030067502692787684, -0.08061481493551526, -0.12009644344551162, -0.13649832967476527, -0.1852861513110753, -0.2126237762248664, -0.21247378120034455, -0.183969098133268, -0.15399569575155425, -0.13234706772313132, -0.06601441536214026, -0.007309181570903434, 0.01962294383898211, 0.05525782336138718, 0.08733349451584616, 0.128220889357479, 0.16677117432620037, 0.20125619902447056, 0.23335978020944736, 0.2989297109930078, 0.3500864406839099, 0.3917609560749824, 0.42313830054290946, 0.4117884900771216, 0.3782604221614605, 0.36762435274420113, 0.3630790065883005, 0.3525881626588827, 0.31402595544741985, 0.2957903121284886, 0.26696420625606265, 0.24818974488871248, 0.2475158535622768, 0.2715050742773286, 0.31353075917627393, 0.3317157743059198, 0.35574431009916907, 0.3565559058334884, 0.3535273166699682, 0.3359575979045957, 0.3127795265311022, 0.30621232501019335, 0.36139514632560577, 0.4272347340077687, 0.4615850122885661, 0.48164195382152286, 0.5026365153778727, 0.5081720092994715, 0.507515521525221], "overall_signal": [0.0, -0.01762962962963002, -0.022210910625725264, -0.03212352780926574, -0.04406692272161958, -0.053206212493731614, -0.06461435972266634, -0.06026623129265533, -0.04102753856951201, -0.009302366560787142, 0.025815182003823496, 0.0557347471014909, 0.07846723482535355, 0.08032733342039355, 0.05669907506607323, 0.01437555222402324, -0.040192146711432716, -0.09517443072600087, -0.1401378974954285, -0.1684871822121921, -0.18152154773766208, -0.176042147491214, -0.15102701726391196, -0.11489392745422425, -0.07741320973117374, -0.041753678610344756, -0.012918630344853469, 0.011512952929231221, 0.026373271836658996, 0.038224455000411384, 0.04397121879715034, 0.04804308319320413, 0.05616670075281076, 0.08159224928758077, 0.11857711668863782, 0.1552533427707575, 0.19001804086343402, 0.22108980153367974, 0.2455603130002361, 0.28319612222691815, 0.3349211329341568, 0.3937571043888648, 0.4541851664594292, 0.5082970902400299, 0.5502271123296115, 0.5766023980421676, 0.585266489514011, 0.5817593695680462, 0.5676467140079331, 0.5455350204306892, 0.5176872550064602, 0.48516801742685606, 0.4454536108539229, 0.4074014407873323, 0.3775200137634487, 0.3437336457584387, 0.2994731901147884, 0.24286662208153992, 0.1754313441577925, 0.0946916441900604, 0.010586942268984892, -0.06845007722531711, -0.133629742433677, -0.18424864531529067, -0.2138927492192447, -0.21494704831894493, -0.2073486015524758, -0.1944120591982688, -0.17302002311943565, -0.144821687399398, -0.10983590468865986, -0.07194023975619179, -0.03803190802649281, -0.003128422684299536, 0.03376712078495871, 0.06782608616729863, 0.09266284923883839, 0.11076453758592653, 0.13540924834032284, 0.1636712663683804, 0.19330322586479823, 0.22307625797549735, 0.25254373788655304, 0.2774657531121535, 0.2999930677296605, 0.3308812621849837, 0.35953112551949223, 0.3814253899014347, 0.39674920828305665, 0.40608768266205886, 0.40818549107160407, 0.41363915537609713, 0.4312154109893793, 0.4596708536563867, 0.4966337160493831, 0.5355003069291219, 0.5684332076360767, 0.5986136189495005, 0.6231650897218889, 0.6362959164685891, 0.643241029166953, 0.6434418683963217, 0.6372205164584077, 0.627921712684848, 0.6269981830293597, 0.6123138405682117, 0.5847091619577348, 0.547046605296018, 0.50895276825557, 0.4709070300858328, 0.4346102882403428, 0.3979287914395797, 0.34399359212548775, 0.2847176470585383, 0.2217606171082731, 0.16128553069951543, 0.10500913587051003, 0.05670764276145497, 0.008308883946948918, -0.03587764808741414, -0.07119687471000022, -0.09375131939465378, -0.10580019466603388, -0.11110956927745338, -0.10209053849439076, -0.08313426710969331, -0.06258282491995823, -0.03901469526368915, -0.013745057307782086, 0.014648132025270131, 0.04507274048545618, 0.07630943219325906, 0.10771950179649672, 0.14596154363579894, 0.18678652304542115, 0.2277814096513334, 0.2668527878296486, 0.29583992827914324, 0.3123240270556067, 0.3233840921933256, 0.33132307507232056, 0.335576092589633, 0.3312660651611904, 0.32417091455465, 0.31272957289493253, 0.2998216072936885, 0.28936045654740616, 0.28578938009339067, 0.29133765590996735, 0.29941327958915787, 0.3106794856911601, 0.3198547697196258, 0.32658927910969426, 0.32846294286867456, 0.32532625960116013, 0.3215034726829668, 0.3294818074114946, 0.34903239273074943, 0.3715429166423128, 0.39356272407815485, 0.41537748233809846, 0.4339363877303731, 0.44865221448934267], "overall_upper_bb": [null, 60.685205986422275, 60.93660340902039, 60.62035897409919, 60.42856778877532, 60.328781043546584, 60.22623402314794, 60.451373015751756, 60.73057277996796, 61.01054085986505, 61.132099806447705, 61.13508900009561, 61.11048078444979, 61.06029309848712, 61.10673787480483, 61.15607287014093, 61.19512170690192, 61.173060957875094, 61.11635234427502, 61.06184506074999, 61.038734600198936, 61.077007755349406, 61.12217819939449, 61.22241700417692, 61.280801886171155, 61.324238304568425, 61.347857195991104, 61.31784697310467, 61.217003465700586, 61.07557361471654, 60.94241369434216, 60.87657190480995, 60.87081648697744, 61.120984037360714, 61.32897454481813, 61.38815455026826, 61.3657335346619, 61.323892001666536, 61.289778741483964, 61.57739455798568, 61.973956937205415, 62.34342388756211, 62.67064399905831, 62.91022703866161, 63.07017921362757, 63.16558442821038, 63.19282141764746, 63.21404429809043, 63.16919621993921, 63.12334236323858, 63.00974552982758, 62.87599106575847, 62.77242909624587, 62.76720895678132, 62.77961504249545, 62.762564594068024, 62.79914507386387, 62.90234837691933, 63.04071940454465, 63.21810499874809, 63.22294207442704, 63.11988652923108, 62.91464473413279, 62.702748373092135, 62.5081526593896, 62.41385678766845, 62.3189501429185, 62.20900049957978, 62.14077557004228, 62.09523647255964, 62.08877270914627, 62.09818423378027, 62.111925110459985, 62.13114934394643, 62.11929833068478, 62.181181005437786, 62.23542449705017, 62.29470876106067, 62.44356527068186, 62.49302633280086, 62.501603627258, 62.48973476413135, 62.51486316310742, 62.47791956995293, 62.527062095064046, 62.80138264482953, 62.90944044423114, 62.944146249409435, 62.99047044452243, 63.02994958279545, 63.056832760845076, 63.16384349072825, 63.391097551528205, 63.68750557220594, 64.00835389530462, 64.25391453777308, 64.35833067063454, 64.46965139299957, 64.61047309363836, 64.67456689127573, 64.75189119277225, 64.80354912030481, 64.83809557039227, 64.85170377084258, 64.97865887440364, 64.98724225891999, 64.9649349081138, 64.91434300786241, 64.84940888279903, 64.7564342465939, 64.5841226083531, 64.51134847984174, 64.72355480730742, 64.79823667047785, 64.83309378105255, 64.81729388876683, 64.81141660430117, 64.73682856747014, 64.69409293211785, 64.6638184451552, 64.57243252444093, 64.47412674744078, 64.37550134547725, 64.23905221478552, 63.91669393707551, 63.90275831080768, 63.89089416004102, 63.92397717793933, 63.91810375478664, 63.95924595263082, 64.01213290816476, 64.10288682273509, 64.23802318396233, 64.48790661149103, 64.6921006443839, 64.88201715913245, 65.04398339767855, 65.11827150220383, 65.08263376822009, 65.05637630366559, 65.04316640494818, 65.0417035818079, 64.99140498806628, 64.91700685872794, 64.90318430636223, 64.89470338616782, 64.85582048249336, 64.88073423813924, 64.97027114264891, 65.02707285866538, 65.11570435298361, 65.15418064213976, 65.18929360093823, 65.211105241253, 65.22190344961908, 65.25159499375576, 65.46782446054061, 65.75028439116025, 65.92143897650499, 66.0713774832741, 66.23054681069152, 66.35100779745946, 66.4229917647815], "overall_lower_bb": [null, 57.55979401357773, 57.90672992431293, 58.08964102590082, 58.21943221122468, 58.34788562312008, 58.388051691137775, 58.37362698424825, 58.329427220032045, 58.288459140134954, 58.33062746627956, 58.40741099990439, 58.47798075401175, 58.433278330084306, 58.203262125195174, 57.96330212985907, 57.736054763686305, 57.62082793101379, 57.60206870835656, 57.63665493925001, 57.627265399801075, 57.7159922446506, 57.701821800605494, 57.71808299582308, 57.746698113828835, 57.76376169543158, 57.80514280400889, 57.805653026895335, 57.81049653429942, 57.85442638528348, 57.885586305657846, 57.899428095190075, 57.901183513022566, 57.8370159626393, 57.905025455181864, 58.112345449731755, 58.421766465338095, 58.72210799833347, 58.956221258516045, 58.94060544201432, 58.85004306279458, 58.7485761124379, 58.6473560009417, 58.615272961338384, 58.66132078637244, 58.74941557178961, 58.89717858235253, 59.04695570190957, 59.28580378006079, 59.49665763676143, 59.793254470172414, 60.08550893424153, 60.28307090375411, 60.31829104321868, 60.35988495750455, 60.40343540593199, 60.33335492613614, 60.151651623080674, 59.91378059545533, 59.45639500125192, 59.12455792557296, 58.90711347076892, 58.8248552658672, 58.78225162690788, 58.80384734061038, 58.837143212331554, 58.8425498570815, 58.85749950042021, 58.875724429957714, 58.89026352744036, 58.89272729085374, 58.889315766219724, 58.88707488954001, 58.87985065605356, 58.885701669315246, 58.8658189945622, 58.87557550294982, 58.930291238939326, 59.00493472931815, 59.24647366719913, 59.528896372742004, 59.82226523586866, 60.049136836892586, 60.31058043004707, 60.44593790493595, 60.345617355170475, 60.441059555768874, 60.59185375059058, 60.69552955547758, 60.79105041720453, 60.863167239154926, 60.90965650927175, 60.931402448471815, 60.88399442779404, 60.81864610469537, 60.83933546222693, 61.011419329365474, 61.198098607000425, 61.27427690636162, 61.38768310872426, 61.50135880722776, 61.62620087969517, 61.75315442960771, 61.92804622915742, 62.045091125596386, 62.096507741080025, 62.18781509188619, 62.31340699213757, 62.48759111720097, 62.68756575340611, 62.98487739164689, 63.11165152015826, 62.76994519269257, 62.55476332952218, 62.33540621894744, 62.181456111233175, 62.04083339569881, 61.96042143252987, 61.80715706788214, 61.6849315548448, 61.62831747555907, 61.617673252559214, 61.61879865452274, 61.64024778521449, 61.83710606292449, 61.843541689192314, 61.846905839959, 61.83682282206066, 61.83944624521335, 61.81930404736917, 61.79241709183527, 61.75041317726491, 61.78627681603768, 61.73989338850895, 61.7606993556161, 61.79028284086755, 61.85281660232147, 61.94752849779617, 62.174166231779914, 62.40542369633443, 62.60963359505181, 62.76604641819212, 62.93134501193374, 63.14474314127207, 63.22356569363776, 63.29813661383217, 63.44824951750664, 63.55033576186076, 63.614798857351126, 63.676997141334624, 63.71436564701639, 63.77663935786024, 63.83352639906177, 63.835714758746974, 63.83791655038092, 63.833225006244255, 63.717995539459395, 63.60903560883975, 63.62088102349503, 63.6269425167259, 63.62727318930849, 63.663312202540546, 63.78182823521848]}, "alignment": "inconsistent"}

1474_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0], "input_window": [[32.65, 32.74, 32.6, 32.73, 33.08, 33.42, 33.255, 33.56, 34.07, 33.445, 33.645, 33.6, 33.57, 33.38, 33.22, 32.595, 32.79, 32.78, 32.59, 32.58, 32.62, 32.1686, 31.45, 31.435, 31.2, 31.165, 31.5, 31.45, 30.06, 30.41, 30.8, 30.85, 30.64, 30.29, 30.6, 29.9, 30.59, 30.64, 30.825, 31.045, 31.02, 30.73, 31.07, 31.06, 30.77, 30.97, 30.97, 31.28, 30.87, 30.88, 31, 30.685, 30.595, 30.66, 31.83, 31.64, 32.0892, 32.22, 32.18, 32.205, 33.61, 32.945, 32.495, 32.74, 32.86, 32.515, 32.6, 32.46, 32.295, 32.29, 31.88, 32.28, 32.305, 32.61, 33, 33.35, 32.56, 32.66, 32.55, 32.47, 33.375, 32.83, 33.11, 33.3, 33.51, 33.87, 33.68, 33.24, 33.59, 33.71, 33.79, 33.96, 34.02, 34.22, 34.31, 34.37, 33.92, 34.095, 34.13, 34.33, 34.88, 34.905, 34.78, 34.6, 34.43, 34.42, 35.28, 35.07, 34.875, 34.95, 34.63, 34.52, 35.08, 34.94, 35.085, 35.25, 35.5, 35.815, 35.895, 36.15, 36.23, 36.43, 36.21, 35.89, 35.68, 36.19, 35.64, 35.685, 36.05, 36.205, 36.125, 36.165, 36.15, 36.185, 36.16, 36, 36.59, 36.05, 32.29, 32.67, 32.485, 31.885, 32.2278], [32.66, 32.75, 32.63, 32.78, 33.08, 33.42, 33.26, 33.588, 34.09, 33.46, 33.6911, 33.625, 33.58, 33.38, 33.23, 32.64, 32.82, 32.78, 32.59, 32.59, 32.64, 32.1686, 31.49, 31.46, 31.2, 31.23, 31.5, 31.48, 30.15, 30.46, 30.81, 30.86, 30.645, 30.29, 30.74, 29.91, 30.64, 30.68, 30.825, 31.06, 31.03, 30.75, 31.09, 31.07, 30.795, 31.02, 30.975, 31.28, 30.89, 30.88, 31.005, 30.715, 30.61, 30.66, 31.835, 31.645, 32.11, 32.22, 32.18, 32.205, 33.61, 32.96, 32.53, 32.74, 32.86, 32.555, 32.6, 32.56, 32.31, 32.295, 31.905, 32.285, 32.365, 32.66, 33.07, 33.35, 32.56, 32.66, 32.565, 32.47, 33.44, 32.85, 33.11, 33.31, 33.545, 33.87, 33.99, 33.24, 33.595, 33.745, 33.83, 33.96, 34.0285, 34.25, 34.33, 34.3723, 33.9246, 34.115, 34.155, 34.47, 34.8834, 34.92, 34.8, 34.6099, 34.465, 34.45, 35.29, 35.07, 34.91, 34.965, 34.63, 34.53, 35.13, 34.96, 35.1, 35.27, 35.5, 35.825, 35.905, 36.2, 36.2313, 36.47, 36.26, 35.9, 35.705, 36.19, 35.6801, 35.71, 36.08, 36.22, 36.165, 36.165, 36.175, 36.26, 36.19, 36, 36.64, 36.05, 32.31, 32.71, 32.5, 31.885, 32.24], [32.64, 32.715, 32.58, 32.71, 33.065, 33.4041, 33.24, 33.55, 34, 33.4, 33.645, 33.6, 33.56, 33.31, 33.205, 32.565, 32.78, 32.745, 32.55, 32.545, 32.61, 32.05, 31.42, 31.415, 31.17, 31.15, 31.46, 31.43, 30.025, 30.4, 30.775, 30.83, 30.6, 30.22, 30.55, 29.86, 30.585, 30.64, 30.795, 31.03, 31, 30.695, 31.01, 31.02, 30.77, 30.97, 30.95, 31.2, 30.86, 30.75, 30.98, 30.68, 30.59, 30.595, 31.8, 31.64, 32.08, 32.215, 32.16, 32.185, 33.43, 32.91, 32.48, 32.68, 32.82, 32.51, 32.555, 32.41, 32.261, 32.25, 31.855, 32.26, 32.3, 32.57, 33, 33.32, 32.5, 32.65, 32.55, 32.4, 33.375, 32.8, 33.08, 33.28, 33.51, 33.85, 33.68, 33.16, 33.54, 33.705, 33.77, 33.945, 34, 34.19, 34.28, 34.345, 33.875, 34.09, 34.13, 34.33, 34.81, 34.86, 34.775, 34.58, 34.43, 34.41, 35.24, 34.99, 34.855, 34.945, 34.615, 34.5, 35.07, 34.915, 35.08, 35.22, 35.49, 35.815, 35.88, 36.14, 36.185, 36.42, 36.185, 35.875, 35.68, 36.05, 35.61, 35.675, 36.05, 36.185, 36.125, 36.095, 36.11, 36.18, 36.16, 35.9707, 36.5, 35.935, 32.14, 32.6, 32.455, 31.8301, 32.225], [32.66, 32.745, 32.59, 32.77, 33.07, 33.42, 33.255, 33.585, 34.052, 33.41, 33.68, 33.62, 33.57, 33.31, 33.2285, 32.64, 32.8, 32.745, 32.555, 32.545, 32.63, 32.15, 31.47, 31.43, 31.17, 31.23, 31.48, 31.47, 30.12, 30.46, 30.8, 30.83, 30.6, 30.22, 30.57, 29.89, 30.64, 30.68, 30.81, 31.06, 31, 30.695, 31.035, 31.02, 30.785, 31.01, 30.95, 31.23, 30.88, 30.775, 30.985, 30.71, 30.61, 30.6, 31.82, 31.64, 32.1, 32.22, 32.16, 32.185, 33.44, 32.96, 32.52, 32.69, 32.82, 32.51, 32.5702, 32.495, 32.31, 32.25, 31.855, 32.28, 32.365, 32.61, 33.07, 33.32, 32.5, 32.65, 32.56, 32.405, 33.405, 32.83, 33.11, 33.28, 33.53, 33.85, 33.94, 33.2, 33.5442, 33.74, 33.83, 33.96, 34.02, 34.25, 34.28, 34.355, 33.875, 34.115, 34.155, 34.415, 34.86, 34.87, 34.785, 34.58, 34.46, 34.45, 35.2684, 34.99, 34.89, 34.945, 34.615, 34.525, 35.08, 34.92, 35.095, 35.26, 35.5, 35.82, 35.8827, 36.2, 36.2313, 36.465, 36.26, 35.89, 35.6801, 36.11, 35.655, 35.7, 36.065, 36.22, 36.16, 36.135, 36.125, 36.2579, 36.19, 35.985, 36.5, 35.94, 32.2499, 32.6, 32.485, 31.835, 32.24], [6240, 24891, 11173, 12095, 6390, 7198, 3588, 27076, 15345, 9702, 2885, 4062, 4328, 5911, 17054, 14764, 6543, 5110, 16871, 6057, 8871, 10794, 17542, 11337, 12696, 11218, 6300, 20443, 13024, 16559, 6513, 4045, 6468, 9052, 60391, 45066, 15119, 6687, 5475, 5060, 10759, 5506, 12933, 7612, 8268, 10094, 2339, 10843, 6467, 23077, 7268, 4428, 10577, 28130, 11534, 2365, 15395, 3704, 5646, 11457, 18399, 25530, 23246, 7880, 6382, 3087, 18342, 24405, 5141, 9594, 12021, 5009, 7887, 11088, 12734, 14302, 11317, 6211, 7820, 26883, 15186, 12159, 5626, 6789, 8058, 13645, 44211, 8625, 5986, 7646, 17256, 3034, 21969, 8384, 10943, 9033, 8688, 7595, 6169, 10628, 6550, 9300, 6193, 7270, 4880, 13091, 12993, 7605, 9318, 2657, 4845, 8623, 10717, 7256, 5716, 11048, 2815, 6811, 41962, 17309, 6703, 23599, 14141, 10077, 5424, 22800, 12637, 8060, 9398, 8540, 8245, 38250, 12867, 14574, 5862, 7024, 20281, 17069, 144958, 28961, 27690, 7995, 12325]], "output_timestamps": [1667515500.0, 1667519100.0, 1667585700.0, 1667589300.0, 1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868300.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0], "output_window": [[31.76, 31.885, 33.18, 33.055, 32.7101, 33.11, 33.04, 33.52, 33.48, 33.155, 33.51, 33.8, 33.87, 34.175, 34.23, 34.325, 34.4617, 34.38, 34.555, 34.475, 34.45, 33.865, 34.46, 34.49, 34.07, 34.01, 33.94, 33.755, 35.76, 35.83, 35.51, 35.5], [31.81, 31.89, 33.21, 33.06, 32.735, 33.11, 33.055, 33.56, 33.535, 33.21, 33.54, 33.81, 33.9, 34.19, 34.23, 34.35, 34.4617, 34.385, 34.592, 34.485, 34.485, 34.042, 34.51, 34.49, 34.08, 34.01, 33.94, 33.775, 35.81, 35.84, 35.53, 35.51], [31.74, 31.83, 33.175, 33.025, 32.69, 33.085, 33.015, 33.52, 33.37, 33.145, 33.51, 33.78, 33.865, 34.17, 34.175, 34.3, 34.43, 34.36, 34.55, 34.46, 34.445, 33.865, 34.45, 34.405, 34.05, 33.985, 33.91, 33.74, 35.7375, 35.795, 35.5, 35.475], [31.795, 31.8302, 33.185, 33.035, 32.735, 33.0901, 33.02, 33.535, 33.3902, 33.21, 33.525, 33.81, 33.9, 34.17, 34.195, 34.325, 34.44, 34.36, 34.592, 34.485, 34.46, 34.03, 34.47, 34.405, 34.06, 33.99, 33.93, 33.75, 35.81, 35.83, 35.515, 35.51], [44765, 62319, 25647, 10525, 22468, 16934, 11233, 22391, 21765, 9935, 11941, 5711, 4836, 16455, 24901, 5341, 5558, 9077, 9800, 9726, 24588, 10023, 7192, 5890, 6254, 3933, 12935, 49697, 6427, 19465, 22636, 6243]], "text": {"content": "Why MGM Resorts Stock Was Sliding Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-11-03T18:41:59Z\n\nThe casino operator surprised investors by reporting a third-quarter loss.\n\nArticle Content:\n\nShares of\u00a0MGM Resorts\u00a0(MGM -0.74%) were trading lower on Thursday after the casino operator delivered its third-quarter report. The company saw solid top-line growth in the period, but a change in Macau's gaming laws required it to take a $1.2 billion non-cash amortization charge.\nAs of 2:13 p.m. ET, the stock was trading 8.7% lower.\nOverall revenue increased by 26% year over year to $3.42 billion, beating estimates for $3.24 billion. That growth was aided by MGM's recent acquisitions of the Cosmopolitan, Aria, and Vdara casinos in Las Vegas. Increased travel and business activity in Las Vegas also lifted results from that segment, as the rooms and food and beverage segments drove the top-line gains.\nThe company also reported record revenue and adjusted EBITDAR at its Las Vegas segment, and finished with $950 million in total adjusted EBITDAR.\nThe $1.2 billion non-cash amortization expense came from a change in the useful life of the MGM Grand Paradise gaming subconcession and due to new Macau gaming rules. Macau passed a law in June that requires new gaming licenses to be issued, and as a result, MGM was forced to accelerate the amortization of MGM China's existing license. Management chose not to exclude that charge from its adjusted results; as a result, it reported an adjusted loss of $1.39 per share when the analysts' consensus prediction had been for a profit of $0.23 per share.\nFactoring out that charge, MGM Resorts' bottom line would have been close to break even.\nIn the quarter, the company also spent $307 million to repurchase 10 million shares, a sign it thinks its stock is undervalued.\nMGM did not offer guidance, but the casino operator seems well-positioned if it can secure a new gaming license in Macau. It's growing organically as well as through casino acquisitions, and has one of the leading online gambling platforms in BetMGM.\nWhile there's a lot of noise in the company's latest results, those investments should eventually pay off for MGM Resorts on the bottom line.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667500919000, "published_utc": "2022-11-03T18:41:59Z", "article_url": "https://www.fool.com/investing/2022/11/03/why-mgm-resorts-stock-was-sliding-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.6236409028815693, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.776566677150495, "output_bin_label": ">+4%", "overall_percentage_change": 8.726270667483165, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.25770000000001, 33.3452, 33.443200000000004, 33.49720000000001, 33.51305000000001, 33.435050000000004, 33.38955, 33.30555, 33.15585, 33.06935, 32.964349999999996, 32.817350000000005, 32.60735, 32.419349999999994, 32.213499999999996, 32.0725, 31.940499999999997, 31.813, 31.569500000000005, 31.361, 31.178000000000004, 31.046, 30.959000000000003, 30.838, 30.778, 30.644000000000005, 30.560000000000002, 30.481, 30.55, 30.610000000000003, 30.629999999999995, 30.616500000000002, 30.659999999999997, 30.74, 30.7615, 30.8735, 30.904499999999995, 30.9595, 30.966499999999996, 30.938000000000006, 30.936499999999995, 30.938, 30.8955, 30.853499999999997, 30.957, 31.02, 31.135, 31.234, 31.362000000000002, 31.502999999999997, 31.7485, 31.973499999999994, 32.164500000000004, 32.3735, 32.4735, 32.560500000000005, 32.60752, 32.63502, 32.65002, 32.65652, 32.498020000000004, 32.43002, 32.414519999999996, 32.40652, 32.43152, 32.51252, 32.5055, 32.521, 32.546, 32.5615, 32.716499999999996, 32.7715, 32.846, 32.913, 32.958999999999996, 33.012, 33.156, 33.211, 33.30942, 33.44292, 33.48542, 33.59842, 33.68942, 33.78642, 33.86142, 33.911919999999995, 33.90542, 33.99692, 34.05800000000001, 34.1255, 34.228500000000004, 34.3195, 34.396, 34.429, 34.446999999999996, 34.4565, 34.595839999999995, 34.68334, 34.75684, 34.80984, 34.785340000000005, 34.75084, 34.78034, 34.81434, 34.877840000000006, 34.95884, 34.982000000000006, 35.065000000000005, 35.16427, 35.28977, 35.45139999999999, 35.6454, 35.763400000000004, 35.8604, 35.918910000000004, 36.00391, 36.01941, 36.00741, 36.025639999999996, 36.027640000000005, 36.02051, 35.98751, 35.97401, 36.0108, 36.061789999999995, 36.04929, 36.13379, 36.15779, 35.77628, 35.41428, 35.04678, 34.61678, 34.22828], "in_sma_50": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.20336363636364, 33.23808333333333, 33.263615384615385, 33.26692857142857, 33.26436666666667, 33.22534375, 33.20032352941176, 33.17502777777778, 33.14239473684211, 33.112525, 33.08954761904762, 33.04684090909091, 32.97828260869565, 32.91377083333333, 32.84402, 32.78194230769231, 32.73372222222223, 32.688589285714286, 32.60001724137931, 32.52868333333333, 32.47291935483871, 32.421578124999996, 32.36637878787879, 32.30325, 32.253728571428574, 32.188069444444444, 32.146229729729725, 32.107644736842104, 32.074371794871794, 32.049012499999996, 32.02342682926829, 31.99179761904762, 31.969546511627904, 31.947965909090907, 31.92212222222222, 31.90229347826087, 31.882031914893616, 31.868447916666668, 31.84827551020408, 31.826810000000002, 31.793309999999998, 31.75261, 31.713010000000004, 31.66961, 31.644609999999997, 31.609009999999998, 31.58591, 31.558609999999998, 31.520770000000002, 31.49627, 31.49147, 31.478270000000002, 31.457270000000005, 31.444869999999995, 31.436700000000002, 31.434100000000004, 31.429503999999998, 31.424504000000002, 31.419604, 31.413704, 31.398204, 31.400803999999997, 31.418703999999998, 31.442304, 31.480304, 31.522104, 31.542503999999997, 31.566104, 31.614904000000003, 31.653804, 31.705904, 31.745904, 31.796104, 31.857304, 31.916504, 31.995703999999996, 32.061704, 32.112104, 32.166788000000004, 32.220388, 32.276988, 32.342287999999996, 32.401988, 32.466588, 32.536488, 32.603388, 32.661888, 32.719588, 32.785088, 32.857887999999996, 32.935388, 33.018588, 33.102088, 33.181688, 33.234488, 33.290688, 33.354056, 33.409456, 33.464056, 33.519256, 33.542756, 33.574056, 33.625256, 33.669856, 33.715356, 33.770356, 33.828952, 33.895452, 33.966906, 34.045906, 34.133432, 34.217132, 34.295032, 34.360632, 34.412834, 34.468634, 34.531734, 34.592734, 34.662834, 34.739134, 34.794234, 34.860334, 34.920634, 34.980192, 35.033392, 35.076092, 35.127292000000004, 35.182092, 35.156206, 35.133406, 35.106505999999996, 35.064006, 35.028406], "in_sma_200": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.20336363636364, 33.23808333333333, 33.263615384615385, 33.26692857142857, 33.26436666666667, 33.22534375, 33.20032352941176, 33.17502777777778, 33.14239473684211, 33.112525, 33.08954761904762, 33.04684090909091, 32.97828260869565, 32.91377083333333, 32.84402, 32.78194230769231, 32.73372222222223, 32.688589285714286, 32.60001724137931, 32.52868333333333, 32.47291935483871, 32.421578124999996, 32.36637878787879, 32.30325, 32.253728571428574, 32.188069444444444, 32.146229729729725, 32.107644736842104, 32.074371794871794, 32.049012499999996, 32.02342682926829, 31.99179761904762, 31.969546511627904, 31.947965909090907, 31.92212222222222, 31.90229347826087, 31.882031914893616, 31.868447916666668, 31.84827551020408, 31.826810000000002, 31.810303921568625, 31.78914423076923, 31.766896226415096, 31.745287037037038, 31.746645454545455, 31.74474107142857, 31.750973684210525, 31.759060344827585, 31.76585593220339, 31.772841666666668, 31.80017213114754, 31.818879032258067, 31.830007936507936, 31.8434453125, 31.858469230769227, 31.86834090909091, 31.87881641791045, 31.88787794117647, 31.893995652173913, 31.899081428571428, 31.898460563380283, 31.903759722222226, 31.91007808219178, 31.91953648648649, 31.934876, 31.953101315789475, 31.960203896103895, 31.969047435897437, 31.976527848101266, 31.981883749999998, 31.999453086419752, 32.009581707317075, 32.022839759036145, 32.03780595238095, 32.05536117647059, 32.07622906976744, 32.09765172413793, 32.11017840909091, 32.126291011235956, 32.14422111111111, 32.16274615384616, 32.18228152173913, 32.20204193548388, 32.22382872340426, 32.24547263157895, 32.267446875, 32.28401958762887, 32.30270306122449, 32.32141313131313, 32.342349, 32.36727623762376, 32.391812745098036, 32.41504757281553, 32.43586442307692, 32.4551419047619, 32.47396132075472, 32.50007757009346, 32.52313240740741, 32.544846788990824, 32.566666363636365, 32.58511981981982, 32.60244017857143, 32.624365486725665, 32.644502631578945, 32.66581130434783, 32.688175, 32.71220769230769, 32.73854491525424, 32.76496638655462, 32.793591666666664, 32.82200247933884, 32.851863114754096, 32.879571544715446, 32.90384919354839, 32.926059200000005, 32.95132857142857, 32.972617322834644, 32.993925, 33.01773178294574, 33.04236461538462, 33.06616335877863, 33.08941212121212, 33.11223609022556, 33.13571119402985, 33.15833555555555, 33.17911985294118, 33.2033598540146, 33.22319057971014, 33.21618848920863, 33.21178714285714, 33.206632624113475, 33.196973239436616, 33.19028111888112], "in_ema_10": [32.66, 32.67545454545454, 32.659917355371896, 32.67993238166791, 32.7508537668192, 32.87251671830661, 32.94205913315996, 33.05895747258542, 33.23951065938807, 33.27050872131751, 33.34496168107796, 33.394968648154695, 33.42679253030838, 33.405557524797764, 33.37336524756181, 33.24002611164148, 33.160021364070296, 33.08456293423933, 32.98827876437763, 32.90768262539988, 32.857194875327174, 32.72861398890405, 32.499775081830585, 32.30527052149775, 32.09885769940725, 31.940883572242292, 31.857086559107326, 31.786707184724175, 31.483669514774324, 31.297547784815354, 31.20708455121256, 31.138523723719366, 31.040610319406753, 30.89140844315098, 30.832970544396254, 30.66152135450602, 30.65760838095947, 30.661679584421382, 30.6886469327084, 30.756165672215964, 30.800499186358515, 30.78131751611151, 30.827441604091234, 30.86245222152919, 30.848369999432972, 30.877757272263338, 30.89089231367, 30.95254825663909, 30.939357664522888, 30.90947445279145, 30.923206370465728, 30.884441575835595, 30.83454310750185, 30.791898906137874, 30.97882637774917, 31.099039763612954, 31.28103253386514, 31.451753891344204, 31.5805259110998, 31.690430290899837, 32.00853387437259, 32.18152771539575, 32.24306813077834, 32.32432847063682, 32.41445056688467, 32.43182319108745, 32.45698261088973, 32.46389486345523, 32.435913979190644, 32.402111437519615, 32.30263663069786, 32.298520879661886, 32.310607992450635, 32.365042902914155, 32.49321692056613, 32.643541116826825, 32.61744273194922, 32.62336223523118, 32.611841828825504, 32.574234223584504, 32.72528254656914, 32.74432208355657, 32.81080897745537, 32.89611643609985, 33.011367993172605, 33.163846539868494, 33.304965350801496, 33.28588074156486, 33.33284787946216, 33.40687553774176, 33.483807258152346, 33.5703877566701, 33.65213543727553, 33.760838085043616, 33.85523116049023, 33.94609822221928, 33.93317127272486, 33.96623104132034, 34.00055267017119, 34.07590673014006, 34.21846914284187, 34.3369292986888, 34.4183966989272, 34.447779117304066, 34.45000109597605, 34.45000089670767, 34.59880073366991, 34.66992787300265, 34.70994098700217, 34.75267898936541, 34.72764644584442, 34.69080163750907, 34.76156497614378, 34.79037134411764, 34.84575837245988, 34.92107503201263, 35.02633411710124, 35.17063700490102, 35.30010300400992, 35.46372063964448, 35.603280523345475, 35.75995679182812, 35.850873738768456, 35.85798760444692, 35.825644403638385, 35.87734542115867, 35.836918980948, 35.81202462077563, 35.85802014427097, 35.923834663494425, 35.96677381558635, 35.99736039457065, 36.0205675955578, 36.063718941820014, 36.086679134216375, 36.068192018904305, 36.1467025609217, 36.10912027711775, 35.40744386309634, 34.89699952435155, 34.45845415628763, 33.981462491508054, 33.664832947597496], "in_ema_50": [32.66, 32.66333333333333, 32.66045751633987, 32.66475330001282, 32.680645327463296, 32.70963962834709, 32.73102630958838, 32.76451547391825, 32.81500506317636, 32.83833819795375, 32.87134454313204, 32.90070358065628, 32.92695049906192, 32.941972048118316, 32.95320843838819, 32.94092575452983, 32.93539925435219, 32.92793261692662, 32.913307808419695, 32.89886436495225, 32.88832066436589, 32.85936691282213, 32.80488193584871, 32.75096499718798, 32.68896636984727, 32.63175200240228, 32.58658525721004, 32.542797600064546, 32.44778592947378, 32.36983354008265, 32.30827144047157, 32.250300011433474, 32.18558236392628, 32.10850070259584, 32.04816734170973, 31.963533328309346, 31.91163006053251, 31.86333084247241, 31.822023750610747, 31.79214046627307, 31.761076134262364, 31.71926922703639, 31.69243513970163, 31.666065134223135, 31.63151356033203, 31.607140479534696, 31.581370264650985, 31.567591038586244, 31.540626684131883, 31.510602108283575, 31.489990260899905, 31.459402407531282, 31.42609250919672, 31.39369672452234, 31.410414500031266, 31.41941785297122, 31.446107348933133, 31.476456080347518, 31.50326172425546, 31.529996558598384, 31.604898654339625, 31.65803988358121, 31.691842241087834, 31.730985682613802, 31.77369212643287, 31.80256694500413, 31.832670202062793, 31.858643919628957, 31.87634415807488, 31.890997328346455, 31.8895856684113, 31.904896034355957, 31.92293932712631, 31.94988288292528, 31.99380904437919, 32.04581653283491, 32.06362764919433, 32.086622643343574, 32.10518646125167, 32.116943854928074, 32.16745586061717, 32.19343798373022, 32.22938159221139, 32.27058231408545, 32.319971242944845, 32.3799723706725, 32.44114992476377, 32.47090875124363, 32.51299860413604, 32.561116305934625, 32.610876450799935, 32.663783256650916, 32.71696822697833, 32.777087120038004, 32.83602488003652, 32.89559253179979, 32.934000667807645, 32.98031436710931, 33.026380470359925, 33.08083613818895, 33.15060727002468, 33.21803443590607, 33.27948406587054, 33.330484690738366, 33.37477940874863, 33.41694492213104, 33.48955100361609, 33.54839214072919, 33.60100421364177, 33.653709930753855, 33.691407580528214, 33.72409747933103, 33.7772701272004, 33.82208306338862, 33.87200137462828, 33.926432693270314, 33.98814121510285, 34.059978814510586, 34.13145807668664, 34.212577367796975, 34.2917429612167, 34.3769687274435, 34.450813091073165, 34.50725179338402, 34.553245840702296, 34.61429502341985, 34.65510698328574, 34.696083180019635, 34.74976619256788, 34.807422420310324, 34.860464678337365, 34.910446455657464, 34.95807600641599, 35.00904949636046, 35.05536128081692, 35.09181770117704, 35.147040536425, 35.17813698597696, 35.063304162997476, 34.96670399974268, 34.86938227426257, 34.75038689095816, 34.65194034621471], "in_ema_200": [32.66, 32.66084577114428, 32.66014083809807, 32.661233964087145, 32.66530128782757, 32.672810727749685, 32.67860365583178, 32.68762252492798, 32.70119842020233, 32.70825117224012, 32.7179203148049, 32.72689623207052, 32.735285324288725, 32.741003878275905, 32.74585458595475, 32.74480130649252, 32.745350547223936, 32.74534705919186, 32.74345305860288, 32.74147840130335, 32.740369163479436, 32.734494843444814, 32.72191280520158, 32.70905795141848, 32.69374394195163, 32.6791793256138, 32.66724719302063, 32.65533428562739, 32.63010707880523, 32.60851397354349, 32.59051880962763, 32.57300120953184, 32.55336935670068, 32.53015175116137, 32.51064775363738, 32.48457165658627, 32.46621770975457, 32.44844439920975, 32.43214146986438, 32.41848832091051, 32.40437400925966, 32.38736531265012, 32.373908941379966, 32.36043721061996, 32.34476121847449, 32.33148001232052, 32.317733942546184, 32.306910719237266, 32.29271260262794, 32.27761098469134, 32.26474918384864, 32.24927904271583, 32.23296780845995, 32.21671937255487, 32.21277191611154, 32.207072693065655, 32.206007293134654, 32.20614652404874, 32.20568735465522, 32.20548151033029, 32.217765276396655, 32.22515069653201, 32.22808452044712, 32.232680694373016, 32.23852466756334, 32.24122591465226, 32.24449928863582, 32.24699183302751, 32.24761877996256, 32.24764247369427, 32.24373558340876, 32.24409642337484, 32.24529944403778, 32.24892830529113, 32.25709817290017, 32.26767431048326, 32.26998600888641, 32.273767242628836, 32.276615329766855, 32.277892789172164, 32.28910778629483, 32.294489798371494, 32.30260432774093, 32.31232965781316, 32.32444578062099, 32.339625424594914, 32.35554954972332, 32.36395204176588, 32.37569580254433, 32.389270968688166, 32.40360658094003, 32.41909308262222, 32.435022504685676, 32.45308198225099, 32.471260270984814, 32.49000394988049, 32.50378500510556, 32.51981699510451, 32.53608747276517, 32.55478311980233, 32.577720601197335, 32.600529351434176, 32.62226537778807, 32.64174532427774, 32.65983741060334, 32.677649973681916, 32.70342858090896, 32.726180535327785, 32.74771107726482, 32.76957464863532, 32.78793708994244, 32.805221298002714, 32.82785591195294, 32.84867326606286, 32.87102477585328, 32.894795673605984, 32.92071810471439, 32.94956668078688, 32.97875208694821, 33.010804304988525, 33.04284903827222, 33.07690029162275, 33.108572925536954, 33.136248816825145, 33.161560768896535, 33.190898472688616, 33.21541689584594, 33.24013911578778, 33.268247184287404, 33.29761785907062, 33.326099273408225, 33.35404853436933, 33.381620190743774, 33.41023989033837, 33.43789919491212, 33.46324348152991, 33.49345996430076, 33.51780364624802, 33.50518768956894, 33.496180846886666, 33.486119345922624, 33.46969029770449, 33.457454573349224], "in_macd": [0.0, 0.006780626780624743, -0.000348860804706419, 0.008428308304281984, 0.03914058258278175, 0.09067708713051559, 0.11685894012796894, 0.1623648484293625, 0.2334208751791209, 0.23521780924027524, 0.2554835802655049, 0.2636635025187175, 0.26307895724680463, 0.23888218864633615, 0.21070087776396207, 0.13927448459099878, 0.09448999438892258, 0.053938157399961995, 0.006395400130550399, -0.03172380172019729, -0.054447121669127796, -0.10992041084086424, -0.206374749527086, -0.2827834222923329, -0.3601659046891257, -0.4119024261716362, -0.4277996731887441, -0.4361772920974296, -0.5454625799364585, -0.5977463515489596, -0.6047749891194485, -0.6009965713855614, -0.6095348871623116, -0.6395915745980894, -0.6279312405423774, -0.6658847538543711, -0.6282029223597299, -0.5883302290535646, -0.5400159510609441, -0.47606583638226496, -0.4253235432706859, -0.40505167780411355, -0.35743068146643964, -0.31724408112818736, -0.30088997452552846, -0.26669926451461023, -0.24165868812981728, -0.1969498754280039, -0.1875973882635833, -0.18650814745654642, -0.16677716793586228, -0.17135515072807905, -0.18096633210969415, -0.18723188638748667, -0.09268516240128832, -0.03191282694313813, 0.052759661828268634, 0.1280699061724917, 0.1808278479672829, 0.22209600352768177, 0.3520115555647152, 0.41149511849327425, 0.41830993140319706, 0.43244336110295123, 0.44895880190927784, 0.4320525654822269, 0.41868554189428053, 0.39744259701034323, 0.36151216900144334, 0.32445542718249243, 0.2602148980971819, 0.2408217212001773, 0.2296638564381297, 0.23784884722071098, 0.27824621780853676, 0.32666870225417455, 0.29547072052634604, 0.2796264816167806, 0.2568467903729186, 0.22370775261350673, 0.27496682271523554, 0.26612459190928917, 0.2785003416549472, 0.29858390237699695, 0.330859240237551, 0.3779027757096358, 0.4176331493620111, 0.3849702438262739, 0.38245007289285127, 0.3917365478265751, 0.4017275290672231, 0.4153474997934552, 0.4260714369744818, 0.44796544545563677, 0.4624070139755645, 0.474434943568383, 0.4401612708155369, 0.42743789448990555, 0.4157892333289226, 0.422665191298762, 0.4587342160181649, 0.4825634038636437, 0.48895307065011906, 0.47203382872327637, 0.443826059934743, 0.4158703885484556, 0.4545140034048032, 0.45740214605972795, 0.44647516784281294, 0.43721357330998956, 0.39865006108843914, 0.35671397531839943, 0.36406645540947125, 0.3529145072710307, 0.3541155221794199, 0.36418337691186764, 0.38706635851806936, 0.4261106733546285, 0.4568466958236712, 0.5010330758683779, 0.5324391220473572, 0.569620051423513, 0.575905736246149, 0.5447517202382883, 0.49739114678212815, 0.48891102630470584, 0.4403991253459978, 0.40096217587296934, 0.39461172057789184, 0.3975039653401211, 0.39045368456591234, 0.37848604367938066, 0.3639987347947269, 0.35910185478771695, 0.345756414841631, 0.31500706542698964, 0.3284084917781698, 0.29049327320113605, -0.0368897985979757, -0.2650379055790708, -0.44993983662603654, -0.6415303542653845, -0.7520183056436167], "in_signal": [0.0, 0.0013561253561249487, 0.0010151281239586753, 0.002497764160023337, 0.009826327844575019, 0.025996479701763137, 0.044168971787004296, 0.06780814711547595, 0.10093069272820494, 0.12778811603061901, 0.1533272088775962, 0.17539446760582048, 0.19293136553401732, 0.2021215301564811, 0.20383739967797732, 0.19092481666058161, 0.1716378522062498, 0.14809791324499225, 0.11975741062210388, 0.08946116815364365, 0.06067951018908936, 0.02655952598309864, -0.02002732911893829, -0.07257854775361722, -0.13009601914071892, -0.18645730054690238, -0.23472577507527073, -0.27501607847970255, -0.3291053787710538, -0.3828335733266349, -0.42722185648519767, -0.4619767994652704, -0.49148841700467866, -0.5211090485233608, -0.5424734869271641, -0.5671557403126055, -0.5793651767220305, -0.5811581871883373, -0.5729297399628587, -0.55355695924674, -0.5279102760515292, -0.5033385564020461, -0.4741569814149248, -0.44277440135757734, -0.4143975159911676, -0.3848578656958561, -0.3562180301826484, -0.3243643992317195, -0.2970109970380923, -0.27491042712178315, -0.253283775284599, -0.236898050373295, -0.22571170672057483, -0.2180157426539572, -0.19294962660342346, -0.16074226667136643, -0.11804188097143943, -0.06881952354265321, -0.018890049240665986, 0.029307161313003566, 0.09384804016334589, 0.15737745582933158, 0.20956395094410468, 0.254139832975874, 0.29310362676255475, 0.32089341450648917, 0.3404518399840475, 0.3518499913893066, 0.35378242691173395, 0.34791702696588567, 0.3303766011921449, 0.3124656251937514, 0.29590527144262707, 0.28429398659824384, 0.28308443284030244, 0.29180128672307687, 0.2925351734837307, 0.2899534351103407, 0.2833321061628563, 0.2714072354529864, 0.27211915290543626, 0.27092024070620685, 0.2724362608959549, 0.27766578919216334, 0.2883044794012409, 0.30622413866291986, 0.3285059408027381, 0.3397988014074453, 0.3483290557045265, 0.35701055412893623, 0.3659539491165936, 0.37583265925196596, 0.3858804147964692, 0.3982974209283027, 0.4111193395377551, 0.42378246034388073, 0.427058222438212, 0.4271341568485507, 0.4248651721446251, 0.4244251759754525, 0.43128698398399495, 0.44154226795992474, 0.45102442849796365, 0.4552263085430262, 0.4529462588213696, 0.4455310847667868, 0.4473276684943901, 0.4493425640074577, 0.4487690847745288, 0.446457982481621, 0.43689639820298465, 0.42085991362606767, 0.4095012219827484, 0.3981838790404049, 0.3893702076682079, 0.38433284151693986, 0.3848795449171658, 0.39312577060465836, 0.40586995564846096, 0.4249025796924444, 0.44640988816342697, 0.4710519208154442, 0.4920226839015852, 0.5025684911689259, 0.5015330222915664, 0.4990086230941943, 0.48728672354455504, 0.4700218140102379, 0.4549397953237687, 0.4434526293270392, 0.43285284037481386, 0.42197948103572724, 0.4103833317875272, 0.40012703638756514, 0.3892529120783783, 0.37440374274810057, 0.3652046925541144, 0.35026240868351877, 0.27283196722721986, 0.16525799266596175, 0.042218426807562104, -0.09453132940702721, -0.22602872465434515], "in_upper_bb": [null, 32.82270815280171, 32.820241746962594, 32.85584546368799, 33.13453231150472, 33.502201169885204, 33.5696092557179, 33.76365265519943, 34.11504259709111, 34.10381019050179, 34.15676901613754, 34.178407245932625, 34.18254031388927, 34.15015115485142, 34.11569256252111, 34.10505800048137, 34.07673517221841, 34.05194634480816, 34.04083688108385, 34.02690471353607, 34.0286231504937, 34.08351761560078, 34.2447196309262, 34.36901737548887, 34.482785435285926, 34.505538396514616, 34.48826394773184, 34.40307089791221, 34.367764531404354, 34.3270452929419, 34.155061532798484, 33.9515614552507, 33.73134151387642, 33.55701446222621, 33.323651514679696, 33.23676081837096, 33.02526808738001, 32.79135045566707, 32.569181663696064, 32.32369163130888, 31.996469920096494, 31.75513125803439, 31.68950538275857, 31.626204621909842, 31.587548553241593, 31.556146256244983, 31.460994233524058, 31.404381989419587, 31.383930892266342, 31.3837247006036, 31.40020581177589, 31.39462538695747, 31.394536877804164, 31.362493804766263, 31.575646501504764, 31.588263629505995, 31.825534841335557, 32.047175251082166, 32.215351051779756, 32.36442169404428, 32.85006164227637, 33.09321040530673, 33.22092936140545, 33.36233148958019, 33.49759757966474, 33.573881644175785, 33.64132828818609, 33.69849169449863, 33.70474052526692, 33.67859970349552, 33.642022826707795, 33.56754961838352, 33.431945739342176, 33.21664197920999, 33.286665360766044, 33.36449022325733, 33.359027150234844, 33.36546651014416, 33.36069346721159, 33.35272251350023, 33.34285984659853, 33.32545252833983, 33.38837396004893, 33.47166975490215, 33.59410413355213, 33.79304374759977, 33.98271068554993, 34.01784794318112, 34.08636046343629, 34.16896492019086, 34.19066012369416, 34.267182334195574, 34.33898378760061, 34.45938628831218, 34.58566590331232, 34.70960939474627, 34.70451995126317, 34.72815561961349, 34.71885213191399, 34.67715275858287, 34.85116106067785, 34.92780011043067, 34.991939134115164, 35.01410537765369, 35.030744943369506, 35.057972241296916, 35.24047679962976, 35.250499949323924, 35.26764854148151, 35.29939730627321, 35.28425428858569, 35.26864406684719, 35.31808485905838, 35.34772520770264, 35.39913867543683, 35.47540446369002, 35.529068382278886, 35.67755098479951, 35.80864011110903, 36.0226696889744, 36.21971782516725, 36.44510515181327, 36.588504993339036, 36.63934034504213, 36.64019927246568, 36.67736133485447, 36.69469301453064, 36.70827729429476, 36.74828801435481, 36.801674304694764, 36.78706216059468, 36.712192819900885, 36.703397183982084, 36.65690148452624, 36.60069415658258, 36.531274194016376, 36.559269375780794, 36.55470663380749, 37.68087541419389, 38.02461301151767, 38.23711776506983, 38.42952296377675, 38.47624163672963], "in_lower_bb": [null, 32.58229184719829, 32.509758253037404, 32.526654536312, 32.399467688495285, 32.24946549678146, 32.2903907442821, 32.26009734480058, 32.139846291797774, 32.20758980949822, 32.24995825658974, 32.29775942073403, 32.3446904553415, 32.38370598800572, 32.41304077081222, 32.34562949951863, 32.32391188660511, 32.2981092107474, 32.243952592600365, 32.19814528646393, 32.193426849506295, 32.07903238439921, 31.805830369073803, 31.547532624511124, 31.24376456471408, 31.002011603485393, 30.841786052268162, 30.715479102087794, 30.35758546859564, 30.103304707058104, 29.98728846720151, 29.91178854474931, 29.83500848612358, 29.700335537773796, 29.667848485320302, 29.47973918162904, 29.47523191261999, 29.502649544332932, 29.550318336303928, 29.647308368691125, 29.811530079903513, 29.907368741965612, 29.92949461724144, 29.951795378090154, 29.951951446758404, 29.961353743755016, 30.003505766475943, 30.03611801058042, 30.132569107733666, 30.1642752993964, 30.166294188224114, 30.15987461304253, 30.16096312219583, 30.23100619523373, 30.142853498495242, 30.305236370494008, 30.21396515866444, 30.146324748917827, 30.11314894822025, 30.076578305955714, 29.834938357723615, 29.818289594693276, 29.839070638594535, 29.8646685104198, 29.932902420335253, 30.006618355824223, 30.1011917118139, 30.170528305501364, 30.307279474733072, 30.48092029650448, 30.60449717329221, 30.835970381616484, 31.147074260657824, 31.563378020790015, 31.618354639233953, 31.70852977674267, 31.753992849765165, 31.790553489855842, 31.835326532788415, 31.86529748649976, 31.87166015340146, 31.87606747166017, 31.872146039951087, 31.847850245097845, 31.79641586644788, 31.73147625240023, 31.67878931445006, 31.71415205681888, 31.76905953656372, 31.835455079809154, 32.01125987630584, 32.10273766580443, 32.19643621239939, 32.24003371168782, 32.23475409668768, 32.21431060525372, 32.356900048736826, 32.47976438038651, 32.648567868086005, 32.89126724141713, 32.86275893932215, 32.99011988956933, 33.093480865884835, 33.2013146223463, 33.27767505663049, 33.310447758703084, 33.26078320037024, 33.42976005067608, 33.547191458518476, 33.63594269372679, 33.72958571141431, 33.801695933152814, 33.85825514094163, 33.895614792297366, 33.92570132456318, 33.93993553630998, 34.04877161772112, 34.07078901520049, 34.11246988889097, 34.076940311025595, 34.017022174832746, 33.95113484818673, 33.95523500666096, 34.035399654957885, 34.156550727534324, 34.28538866514553, 34.30671698546935, 34.364132705705245, 34.4416219856452, 34.51573569530523, 34.68484783940533, 34.920717180099125, 35.03401281601791, 35.214298515473764, 35.38000584341742, 35.521925805983614, 35.593930624219205, 35.61049336619251, 34.12104458580612, 33.41730698848234, 32.83017223493015, 32.17476703622326, 31.726048363270362], "out_sma_10": [31.795, 31.812600000000003, 32.27006666666667, 32.4613, 32.51604, 32.611716666666666, 32.67004285714286, 32.7781625, 32.84616666666667, 32.88255, 33.05555, 33.25353, 33.32503, 33.43853, 33.58453, 33.70802, 33.85002, 33.93252, 34.0527, 34.1802, 34.2737, 34.2957, 34.352700000000006, 34.3762, 34.362700000000004, 34.3292, 34.278200000000005, 34.217200000000005, 34.339000000000006, 34.4735, 34.57899999999999, 34.727], "out_sma_50": [31.795, 31.812600000000003, 32.27006666666667, 32.4613, 32.51604, 32.611716666666666, 32.67004285714286, 32.7781625, 32.84616666666667, 32.88255, 32.940954545454545, 33.013375, 33.08157692307692, 33.15932142857143, 33.228366666666666, 33.29690625, 33.364147058823534, 33.419472222222225, 33.481184210526315, 33.531375000000004, 33.57559523809524, 33.596250000000005, 33.63423913043478, 33.66635416666667, 33.6821, 33.69394230769231, 33.70268518518518, 33.704375, 33.77698275862069, 33.845416666666665, 33.899274193548386, 33.949609375], "out_sma_200": [31.795, 31.812600000000003, 32.27006666666667, 32.4613, 32.51604, 32.611716666666666, 32.67004285714286, 32.7781625, 32.84616666666667, 32.88255, 32.940954545454545, 33.013375, 33.08157692307692, 33.15932142857143, 33.228366666666666, 33.29690625, 33.364147058823534, 33.419472222222225, 33.481184210526315, 33.531375000000004, 33.57559523809524, 33.596250000000005, 33.63423913043478, 33.66635416666667, 33.6821, 33.69394230769231, 33.70268518518518, 33.704375, 33.77698275862069, 33.845416666666665, 33.899274193548386, 33.949609375], "out_ema_10": [31.795, 31.801399999999997, 32.05296363636363, 32.23151570247933, 32.323058302028535, 32.462520428932436, 32.56388035094472, 32.74044755986386, 32.858584367161335, 32.92247811858655, 33.032027551570806, 33.17347708764884, 33.30557216262178, 33.46274086032691, 33.595878885722016, 33.728446361045286, 33.857819749946145, 33.949125249955934, 34.06601156814576, 34.142191283028346, 34.1999746861141, 34.169070197729724, 34.223784707233406, 34.25673294228188, 34.220963316412444, 34.178969986155636, 34.13370271594552, 34.0639385857736, 34.38140429745113, 34.64478533427819, 34.80300618259125, 34.9315505130292], "out_ema_50": [31.795, 31.796380392156866, 31.850836063052675, 31.897273864501592, 31.930125869815257, 31.975615051391127, 32.01657132388559, 32.076117546478315, 32.12765019171446, 32.17009528223546, 32.223228800579164, 32.28545512212508, 32.34877060753194, 32.42019136802089, 32.48979170652987, 32.561760659214976, 32.635417103951646, 32.703047805757464, 32.777124362394424, 32.844099877594644, 32.907468509845835, 32.95148935259698, 33.01103878975004, 33.06570393525004, 33.10469593778925, 33.13941374415046, 33.170417126732794, 33.19314586686092, 33.29576759757225, 33.39514926041255, 33.478280661965, 33.557955930123235], "out_ema_200": [31.795, 31.795350248756222, 31.809177609465117, 31.821374847181886, 31.830465644722366, 31.84299931989926, 31.854710769452502, 31.871430065278847, 31.88654220393279, 31.899710938222018, 31.91588296868747, 31.93472990432242, 31.95428483064757, 31.976331747755555, 31.998408048772912, 32.021558217441836, 32.04562231478072, 32.0686509484645, 32.09375889922605, 32.11755234301485, 32.140860279900274, 32.15965769005052, 32.18264617074654, 32.204759144171945, 32.223219252190134, 32.240799160128546, 32.257607128684484, 32.27245680899608, 32.307656243732445, 32.342704440312225, 32.37426957025937, 32.40547086806774], "out_macd": [0.0, 0.0028079772079756538, 0.11305117328592829, 0.18616990328106908, 0.21740343927974948, 0.26772369182253897, 0.2985053860731881, 0.36030294839408583, 0.39306282829343075, 0.399875123618628, 0.42578361569827905, 0.463965099627373, 0.49577150327976227, 0.5365796941381404, 0.5644313571281714, 0.5901905648026613, 0.6128202509886265, 0.6171845891572474, 0.6320776223189029, 0.6280071768208444, 0.6156670024070223, 0.5646806321123563, 0.5533986538802154, 0.5330677745942864, 0.4835428090614968, 0.43364669294251, 0.38482612683285566, 0.3278319382645236, 0.44377287954841904, 0.5311480001606057, 0.5684231174475229, 0.5907506524449957], "out_signal": [0.0, 0.0005615954415951308, 0.023059511010461765, 0.05568158946458324, 0.08802595942761648, 0.12396550590660098, 0.1588734819399184, 0.1991593752307519, 0.23794006584328767, 0.27032707739835576, 0.30141838505834045, 0.333927727972147, 0.36629648303367, 0.4003531252545641, 0.43316877162928563, 0.46457313026396074, 0.49422255440889395, 0.5188149613585646, 0.5414674935506323, 0.5587754302046747, 0.5701537446451442, 0.5690591221385867, 0.5659270284869125, 0.5593551777083873, 0.5441927039790092, 0.5220835017717094, 0.49463202678393864, 0.46127200908005567, 0.45777218317372836, 0.4724473465711039, 0.4916425007463877, 0.5114641310861093], "out_upper_bb": [null, 31.862380317395534, 33.85516857295955, 33.9646812024899, 33.84082135252576, 33.8859745270178, 33.87352337551249, 34.04919808200165, 34.103176778002286, 34.089803276381275, 34.15000476232276, 34.27061720599909, 34.38189018829124, 34.53744609007247, 34.66001018507812, 34.784728188214835, 34.90775109826767, 34.98884685047096, 35.09844825447099, 35.16826597328475, 35.13141112350448, 34.966329385200915, 35.03528274833307, 35.0662835690026, 34.993497829751114, 34.94992976508726, 34.870553550150305, 34.856971130614866, 35.237583833062686, 35.49755114393946, 35.647290323555715, 35.78709230610226], "out_lower_bb": [null, 31.762819682604473, 30.68496476037379, 30.9579187975101, 31.191258647474235, 31.33745880631553, 31.466562338773233, 31.507126917998352, 31.589156555331048, 31.67529672361873, 31.731904328586328, 31.75613279400092, 31.781263657862613, 31.781196767070387, 31.79672314825521, 31.809084311785167, 31.8205430193794, 31.850097593973487, 31.863920166581643, 31.89448402671526, 32.197838876495524, 32.582900614799094, 32.64244725166693, 32.74844643099741, 32.95373217024889, 33.08729023491274, 33.257666449849694, 33.292748869385136, 33.154116166937314, 33.15614885606054, 33.20540967644428, 33.235607693897755], "overall_sma_10": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.25770000000001, 33.3452, 33.443200000000004, 33.49720000000001, 33.51305000000001, 33.435050000000004, 33.38955, 33.30555, 33.15585, 33.06935, 32.964349999999996, 32.817350000000005, 32.60735, 32.419349999999994, 32.213499999999996, 32.0725, 31.940499999999997, 31.813, 31.569500000000005, 31.361, 31.178000000000004, 31.046, 30.959000000000003, 30.838, 30.778, 30.644000000000005, 30.560000000000002, 30.481, 30.55, 30.610000000000003, 30.629999999999995, 30.616500000000002, 30.659999999999997, 30.74, 30.7615, 30.8735, 30.904499999999995, 30.9595, 30.966499999999996, 30.938000000000006, 30.936499999999995, 30.938, 30.8955, 30.853499999999997, 30.957, 31.02, 31.135, 31.234, 31.362000000000002, 31.502999999999997, 31.7485, 31.973499999999994, 32.164500000000004, 32.3735, 32.4735, 32.560500000000005, 32.60752, 32.63502, 32.65002, 32.65652, 32.498020000000004, 32.43002, 32.414519999999996, 32.40652, 32.43152, 32.51252, 32.5055, 32.521, 32.546, 32.5615, 32.716499999999996, 32.7715, 32.846, 32.913, 32.958999999999996, 33.012, 33.156, 33.211, 33.30942, 33.44292, 33.48542, 33.59842, 33.68942, 33.78642, 33.86142, 33.911919999999995, 33.90542, 33.99692, 34.05800000000001, 34.1255, 34.228500000000004, 34.3195, 34.396, 34.429, 34.446999999999996, 34.4565, 34.595839999999995, 34.68334, 34.75684, 34.80984, 34.785340000000005, 34.75084, 34.78034, 34.81434, 34.877840000000006, 34.95884, 34.982000000000006, 35.065000000000005, 35.16427, 35.28977, 35.45139999999999, 35.6454, 35.763400000000004, 35.8604, 35.918910000000004, 36.00391, 36.01941, 36.00741, 36.025639999999996, 36.027640000000005, 36.02051, 35.98751, 35.97401, 36.0108, 36.061789999999995, 36.04929, 36.13379, 36.15779, 35.77628, 35.41428, 35.04678, 34.61678, 34.22828, 33.78199, 33.34601, 33.06601, 32.71951, 32.39901, 32.48303, 32.52503, 32.63003, 32.78555, 32.88255, 33.05555, 33.25353, 33.32503, 33.43853, 33.58453, 33.70802, 33.85002, 33.93252, 34.0527, 34.1802, 34.2737, 34.2957, 34.352700000000006, 34.3762, 34.362700000000004, 34.3292, 34.278200000000005, 34.217200000000005, 34.339000000000006, 34.4735, 34.57899999999999, 34.727], "overall_sma_50": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.20336363636364, 33.23808333333333, 33.263615384615385, 33.26692857142857, 33.26436666666667, 33.22534375, 33.20032352941176, 33.17502777777778, 33.14239473684211, 33.112525, 33.08954761904762, 33.04684090909091, 32.97828260869565, 32.91377083333333, 32.84402, 32.78194230769231, 32.73372222222223, 32.688589285714286, 32.60001724137931, 32.52868333333333, 32.47291935483871, 32.421578124999996, 32.36637878787879, 32.30325, 32.253728571428574, 32.188069444444444, 32.146229729729725, 32.107644736842104, 32.074371794871794, 32.049012499999996, 32.02342682926829, 31.99179761904762, 31.969546511627904, 31.947965909090907, 31.92212222222222, 31.90229347826087, 31.882031914893616, 31.868447916666668, 31.84827551020408, 31.826810000000002, 31.793309999999998, 31.75261, 31.713010000000004, 31.66961, 31.644609999999997, 31.609009999999998, 31.58591, 31.558609999999998, 31.520770000000002, 31.49627, 31.49147, 31.478270000000002, 31.457270000000005, 31.444869999999995, 31.436700000000002, 31.434100000000004, 31.429503999999998, 31.424504000000002, 31.419604, 31.413704, 31.398204, 31.400803999999997, 31.418703999999998, 31.442304, 31.480304, 31.522104, 31.542503999999997, 31.566104, 31.614904000000003, 31.653804, 31.705904, 31.745904, 31.796104, 31.857304, 31.916504, 31.995703999999996, 32.061704, 32.112104, 32.166788000000004, 32.220388, 32.276988, 32.342287999999996, 32.401988, 32.466588, 32.536488, 32.603388, 32.661888, 32.719588, 32.785088, 32.857887999999996, 32.935388, 33.018588, 33.102088, 33.181688, 33.234488, 33.290688, 33.354056, 33.409456, 33.464056, 33.519256, 33.542756, 33.574056, 33.625256, 33.669856, 33.715356, 33.770356, 33.828952, 33.895452, 33.966906, 34.045906, 34.133432, 34.217132, 34.295032, 34.360632, 34.412834, 34.468634, 34.531734, 34.592734, 34.662834, 34.739134, 34.794234, 34.860334, 34.920634, 34.980192, 35.033392, 35.076092, 35.127292000000004, 35.182092, 35.156206, 35.133406, 35.106505999999996, 35.064006, 35.028406, 34.979306, 34.93031, 34.906909999999996, 34.89011, 34.86251, 34.841212, 34.813312, 34.786812, 34.757216, 34.725716, 34.704616, 34.691615999999996, 34.680616, 34.658648, 34.642748000000005, 34.631448, 34.621348, 34.616248, 34.617588, 34.605688, 34.596488, 34.575188000000004, 34.559388000000006, 34.537488, 34.502288, 34.464434000000004, 34.419034, 34.369408, 34.356308, 34.347708, 34.340208000000004, 34.336806], "overall_sma_200": [32.66, 32.7025, 32.665, 32.69125, 32.767, 32.87583333333333, 32.93, 33.011875, 33.12744444444444, 33.1557, 33.20336363636364, 33.23808333333333, 33.263615384615385, 33.26692857142857, 33.26436666666667, 33.22534375, 33.20032352941176, 33.17502777777778, 33.14239473684211, 33.112525, 33.08954761904762, 33.04684090909091, 32.97828260869565, 32.91377083333333, 32.84402, 32.78194230769231, 32.73372222222223, 32.688589285714286, 32.60001724137931, 32.52868333333333, 32.47291935483871, 32.421578124999996, 32.36637878787879, 32.30325, 32.253728571428574, 32.188069444444444, 32.146229729729725, 32.107644736842104, 32.074371794871794, 32.049012499999996, 32.02342682926829, 31.99179761904762, 31.969546511627904, 31.947965909090907, 31.92212222222222, 31.90229347826087, 31.882031914893616, 31.868447916666668, 31.84827551020408, 31.826810000000002, 31.810303921568625, 31.78914423076923, 31.766896226415096, 31.745287037037038, 31.746645454545455, 31.74474107142857, 31.750973684210525, 31.759060344827585, 31.76585593220339, 31.772841666666668, 31.80017213114754, 31.818879032258067, 31.830007936507936, 31.8434453125, 31.858469230769227, 31.86834090909091, 31.87881641791045, 31.88787794117647, 31.893995652173913, 31.899081428571428, 31.898460563380283, 31.903759722222226, 31.91007808219178, 31.91953648648649, 31.934876, 31.953101315789475, 31.960203896103895, 31.969047435897437, 31.976527848101266, 31.981883749999998, 31.999453086419752, 32.009581707317075, 32.022839759036145, 32.03780595238095, 32.05536117647059, 32.07622906976744, 32.09765172413793, 32.11017840909091, 32.126291011235956, 32.14422111111111, 32.16274615384616, 32.18228152173913, 32.20204193548388, 32.22382872340426, 32.24547263157895, 32.267446875, 32.28401958762887, 32.30270306122449, 32.32141313131313, 32.342349, 32.36727623762376, 32.391812745098036, 32.41504757281553, 32.43586442307692, 32.4551419047619, 32.47396132075472, 32.50007757009346, 32.52313240740741, 32.544846788990824, 32.566666363636365, 32.58511981981982, 32.60244017857143, 32.624365486725665, 32.644502631578945, 32.66581130434783, 32.688175, 32.71220769230769, 32.73854491525424, 32.76496638655462, 32.793591666666664, 32.82200247933884, 32.851863114754096, 32.879571544715446, 32.90384919354839, 32.926059200000005, 32.95132857142857, 32.972617322834644, 32.993925, 33.01773178294574, 33.04236461538462, 33.06616335877863, 33.08941212121212, 33.11223609022556, 33.13571119402985, 33.15833555555555, 33.17911985294118, 33.2033598540146, 33.22319057971014, 33.21618848920863, 33.21178714285714, 33.206632624113475, 33.196973239436616, 33.19028111888112, 33.180591666666665, 33.171278620689655, 33.17137260273973, 33.170444897959186, 33.1675027027027, 33.166983221476514, 33.16600333333333, 33.16844701986755, 33.16990592105263, 33.17016797385621, 33.17247207792208, 33.176585161290326, 33.18122243589744, 33.18752038216561, 33.193896835443034, 33.201010691823896, 33.208754375, 33.215904968944095, 33.22439938271605, 33.232133128834356, 33.23962012195122, 33.2444103030303, 33.251793373493975, 33.25869880239521, 33.263468452380955, 33.2677674556213, 33.27166294117647, 33.27446023391813, 33.289201744186045, 33.303888439306355, 33.316595977011495, 33.32912971428571], "overall_ema_10": [32.66, 32.67545454545454, 32.659917355371896, 32.67993238166791, 32.7508537668192, 32.87251671830661, 32.94205913315996, 33.05895747258542, 33.23951065938807, 33.27050872131751, 33.34496168107796, 33.394968648154695, 33.42679253030838, 33.405557524797764, 33.37336524756181, 33.24002611164148, 33.160021364070296, 33.08456293423933, 32.98827876437763, 32.90768262539988, 32.857194875327174, 32.72861398890405, 32.499775081830585, 32.30527052149775, 32.09885769940725, 31.940883572242292, 31.857086559107326, 31.786707184724175, 31.483669514774324, 31.297547784815354, 31.20708455121256, 31.138523723719366, 31.040610319406753, 30.89140844315098, 30.832970544396254, 30.66152135450602, 30.65760838095947, 30.661679584421382, 30.6886469327084, 30.756165672215964, 30.800499186358515, 30.78131751611151, 30.827441604091234, 30.86245222152919, 30.848369999432972, 30.877757272263338, 30.89089231367, 30.95254825663909, 30.939357664522888, 30.90947445279145, 30.923206370465728, 30.884441575835595, 30.83454310750185, 30.791898906137874, 30.97882637774917, 31.099039763612954, 31.28103253386514, 31.451753891344204, 31.5805259110998, 31.690430290899837, 32.00853387437259, 32.18152771539575, 32.24306813077834, 32.32432847063682, 32.41445056688467, 32.43182319108745, 32.45698261088973, 32.46389486345523, 32.435913979190644, 32.402111437519615, 32.30263663069786, 32.298520879661886, 32.310607992450635, 32.365042902914155, 32.49321692056613, 32.643541116826825, 32.61744273194922, 32.62336223523118, 32.611841828825504, 32.574234223584504, 32.72528254656914, 32.74432208355657, 32.81080897745537, 32.89611643609985, 33.011367993172605, 33.163846539868494, 33.304965350801496, 33.28588074156486, 33.33284787946216, 33.40687553774176, 33.483807258152346, 33.5703877566701, 33.65213543727553, 33.760838085043616, 33.85523116049023, 33.94609822221928, 33.93317127272486, 33.96623104132034, 34.00055267017119, 34.07590673014006, 34.21846914284187, 34.3369292986888, 34.4183966989272, 34.447779117304066, 34.45000109597605, 34.45000089670767, 34.59880073366991, 34.66992787300265, 34.70994098700217, 34.75267898936541, 34.72764644584442, 34.69080163750907, 34.76156497614378, 34.79037134411764, 34.84575837245988, 34.92107503201263, 35.02633411710124, 35.17063700490102, 35.30010300400992, 35.46372063964448, 35.603280523345475, 35.75995679182812, 35.850873738768456, 35.85798760444692, 35.825644403638385, 35.87734542115867, 35.836918980948, 35.81202462077563, 35.85802014427097, 35.923834663494425, 35.96677381558635, 35.99736039457065, 36.0205675955578, 36.063718941820014, 36.086679134216375, 36.068192018904305, 36.1467025609217, 36.10912027711775, 35.40744386309634, 34.89699952435155, 34.45845415628763, 33.981462491508054, 33.664832947597496, 33.32486332076159, 33.05310635335039, 33.07708701637759, 33.06943483158166, 33.00862849856681, 33.02344149882739, 33.02281577176786, 33.11594017690097, 33.165805599282606, 33.173840944867585, 33.23768804580075, 33.34174476474607, 33.44324571661041, 33.57538285904488, 33.68804052103672, 33.803851335393674, 33.91951472895846, 33.99960296005692, 34.10731151277384, 34.17598214681496, 34.227621756484965, 34.19169052803315, 34.24229225020894, 34.27187547744368, 34.23335266336301, 34.18910672456973, 34.1419964110116, 34.07072433628221, 34.386956275139994, 34.64932786147818, 34.80672279575487, 34.93459137834489], "overall_ema_50": [32.66, 32.66333333333333, 32.66045751633987, 32.66475330001282, 32.680645327463296, 32.70963962834709, 32.73102630958838, 32.76451547391825, 32.81500506317636, 32.83833819795375, 32.87134454313204, 32.90070358065628, 32.92695049906192, 32.941972048118316, 32.95320843838819, 32.94092575452983, 32.93539925435219, 32.92793261692662, 32.913307808419695, 32.89886436495225, 32.88832066436589, 32.85936691282213, 32.80488193584871, 32.75096499718798, 32.68896636984727, 32.63175200240228, 32.58658525721004, 32.542797600064546, 32.44778592947378, 32.36983354008265, 32.30827144047157, 32.250300011433474, 32.18558236392628, 32.10850070259584, 32.04816734170973, 31.963533328309346, 31.91163006053251, 31.86333084247241, 31.822023750610747, 31.79214046627307, 31.761076134262364, 31.71926922703639, 31.69243513970163, 31.666065134223135, 31.63151356033203, 31.607140479534696, 31.581370264650985, 31.567591038586244, 31.540626684131883, 31.510602108283575, 31.489990260899905, 31.459402407531282, 31.42609250919672, 31.39369672452234, 31.410414500031266, 31.41941785297122, 31.446107348933133, 31.476456080347518, 31.50326172425546, 31.529996558598384, 31.604898654339625, 31.65803988358121, 31.691842241087834, 31.730985682613802, 31.77369212643287, 31.80256694500413, 31.832670202062793, 31.858643919628957, 31.87634415807488, 31.890997328346455, 31.8895856684113, 31.904896034355957, 31.92293932712631, 31.94988288292528, 31.99380904437919, 32.04581653283491, 32.06362764919433, 32.086622643343574, 32.10518646125167, 32.116943854928074, 32.16745586061717, 32.19343798373022, 32.22938159221139, 32.27058231408545, 32.319971242944845, 32.3799723706725, 32.44114992476377, 32.47090875124363, 32.51299860413604, 32.561116305934625, 32.610876450799935, 32.663783256650916, 32.71696822697833, 32.777087120038004, 32.83602488003652, 32.89559253179979, 32.934000667807645, 32.98031436710931, 33.026380470359925, 33.08083613818895, 33.15060727002468, 33.21803443590607, 33.27948406587054, 33.330484690738366, 33.37477940874863, 33.41694492213104, 33.48955100361609, 33.54839214072919, 33.60100421364177, 33.653709930753855, 33.691407580528214, 33.72409747933103, 33.7772701272004, 33.82208306338862, 33.87200137462828, 33.926432693270314, 33.98814121510285, 34.059978814510586, 34.13145807668664, 34.212577367796975, 34.2917429612167, 34.3769687274435, 34.450813091073165, 34.50725179338402, 34.553245840702296, 34.61429502341985, 34.65510698328574, 34.696083180019635, 34.74976619256788, 34.807422420310324, 34.860464678337365, 34.910446455657464, 34.95807600641599, 35.00904949636046, 35.05536128081692, 35.09181770117704, 35.147040536425, 35.17813698597696, 35.063304162997476, 34.96670399974268, 34.86938227426257, 34.75038689095816, 34.65194034621471, 34.539903469892565, 34.43364058872031, 34.38467429112344, 34.33174588754997, 34.269128401763695, 34.22289199385139, 34.1757197587984, 34.15059349374748, 34.120774141051506, 34.0850575080691, 34.063094468536974, 34.05316919526102, 34.04716256015274, 34.05197971465656, 34.05758835329748, 34.068075084540716, 34.082660375343046, 34.09353643905508, 34.113084029680365, 34.1276689696929, 34.14070155911671, 34.13636032150429, 34.14944423046491, 34.15946602534864, 34.1555653969036, 34.14907263624072, 34.14048155246657, 34.12516855040905, 34.19124037196164, 34.25550545541413, 34.304897398339065, 34.3521563238944], "overall_ema_200": [32.66, 32.66084577114428, 32.66014083809807, 32.661233964087145, 32.66530128782757, 32.672810727749685, 32.67860365583178, 32.68762252492798, 32.70119842020233, 32.70825117224012, 32.7179203148049, 32.72689623207052, 32.735285324288725, 32.741003878275905, 32.74585458595475, 32.74480130649252, 32.745350547223936, 32.74534705919186, 32.74345305860288, 32.74147840130335, 32.740369163479436, 32.734494843444814, 32.72191280520158, 32.70905795141848, 32.69374394195163, 32.6791793256138, 32.66724719302063, 32.65533428562739, 32.63010707880523, 32.60851397354349, 32.59051880962763, 32.57300120953184, 32.55336935670068, 32.53015175116137, 32.51064775363738, 32.48457165658627, 32.46621770975457, 32.44844439920975, 32.43214146986438, 32.41848832091051, 32.40437400925966, 32.38736531265012, 32.373908941379966, 32.36043721061996, 32.34476121847449, 32.33148001232052, 32.317733942546184, 32.306910719237266, 32.29271260262794, 32.27761098469134, 32.26474918384864, 32.24927904271583, 32.23296780845995, 32.21671937255487, 32.21277191611154, 32.207072693065655, 32.206007293134654, 32.20614652404874, 32.20568735465522, 32.20548151033029, 32.217765276396655, 32.22515069653201, 32.22808452044712, 32.232680694373016, 32.23852466756334, 32.24122591465226, 32.24449928863582, 32.24699183302751, 32.24761877996256, 32.24764247369427, 32.24373558340876, 32.24409642337484, 32.24529944403778, 32.24892830529113, 32.25709817290017, 32.26767431048326, 32.26998600888641, 32.273767242628836, 32.276615329766855, 32.277892789172164, 32.28910778629483, 32.294489798371494, 32.30260432774093, 32.31232965781316, 32.32444578062099, 32.339625424594914, 32.35554954972332, 32.36395204176588, 32.37569580254433, 32.389270968688166, 32.40360658094003, 32.41909308262222, 32.435022504685676, 32.45308198225099, 32.471260270984814, 32.49000394988049, 32.50378500510556, 32.51981699510451, 32.53608747276517, 32.55478311980233, 32.577720601197335, 32.600529351434176, 32.62226537778807, 32.64174532427774, 32.65983741060334, 32.677649973681916, 32.70342858090896, 32.726180535327785, 32.74771107726482, 32.76957464863532, 32.78793708994244, 32.805221298002714, 32.82785591195294, 32.84867326606286, 32.87102477585328, 32.894795673605984, 32.92071810471439, 32.94956668078688, 32.97875208694821, 33.010804304988525, 33.04284903827222, 33.07690029162275, 33.108572925536954, 33.136248816825145, 33.161560768896535, 33.190898472688616, 33.21541689584594, 33.24013911578778, 33.268247184287404, 33.29761785907062, 33.326099273408225, 33.35404853436933, 33.381620190743774, 33.41023989033837, 33.43789919491212, 33.46324348152991, 33.49345996430076, 33.51780364624802, 33.50518768956894, 33.496180846886666, 33.486119345922624, 33.46969029770449, 33.457454573349224, 33.44091273679849, 33.42488574439254, 33.42249882156276, 33.41864311189547, 33.411840692871635, 33.40863929294257, 33.404772235301344, 33.406068033955066, 33.405910143069946, 33.40396078841253, 33.405165158677086, 33.40919336605344, 33.41407701415241, 33.42159863590214, 33.42929417186332, 33.438206667665675, 33.44817476052472, 33.4572476484797, 33.46853871665403, 33.47865275927439, 33.488417408435836, 33.49380628994394, 33.503519660193255, 33.51248961382318, 33.517937478362256, 33.522634617881046, 33.526688004767806, 33.528910014670615, 33.55160742745997, 33.574278000321065, 33.593588666984544, 33.61265743646729], "overall_macd": [0.0, 0.006780626780624743, -0.000348860804706419, 0.008428308304281984, 0.03914058258278175, 0.09067708713051559, 0.11685894012796894, 0.1623648484293625, 0.2334208751791209, 0.23521780924027524, 0.2554835802655049, 0.2636635025187175, 0.26307895724680463, 0.23888218864633615, 0.21070087776396207, 0.13927448459099878, 0.09448999438892258, 0.053938157399961995, 0.006395400130550399, -0.03172380172019729, -0.054447121669127796, -0.10992041084086424, -0.206374749527086, -0.2827834222923329, -0.3601659046891257, -0.4119024261716362, -0.4277996731887441, -0.4361772920974296, -0.5454625799364585, -0.5977463515489596, -0.6047749891194485, -0.6009965713855614, -0.6095348871623116, -0.6395915745980894, -0.6279312405423774, -0.6658847538543711, -0.6282029223597299, -0.5883302290535646, -0.5400159510609441, -0.47606583638226496, -0.4253235432706859, -0.40505167780411355, -0.35743068146643964, -0.31724408112818736, -0.30088997452552846, -0.26669926451461023, -0.24165868812981728, -0.1969498754280039, -0.1875973882635833, -0.18650814745654642, -0.16677716793586228, -0.17135515072807905, -0.18096633210969415, -0.18723188638748667, -0.09268516240128832, -0.03191282694313813, 0.052759661828268634, 0.1280699061724917, 0.1808278479672829, 0.22209600352768177, 0.3520115555647152, 0.41149511849327425, 0.41830993140319706, 0.43244336110295123, 0.44895880190927784, 0.4320525654822269, 0.41868554189428053, 0.39744259701034323, 0.36151216900144334, 0.32445542718249243, 0.2602148980971819, 0.2408217212001773, 0.2296638564381297, 0.23784884722071098, 0.27824621780853676, 0.32666870225417455, 0.29547072052634604, 0.2796264816167806, 0.2568467903729186, 0.22370775261350673, 0.27496682271523554, 0.26612459190928917, 0.2785003416549472, 0.29858390237699695, 0.330859240237551, 0.3779027757096358, 0.4176331493620111, 0.3849702438262739, 0.38245007289285127, 0.3917365478265751, 0.4017275290672231, 0.4153474997934552, 0.4260714369744818, 0.44796544545563677, 0.4624070139755645, 0.474434943568383, 0.4401612708155369, 0.42743789448990555, 0.4157892333289226, 0.422665191298762, 0.4587342160181649, 0.4825634038636437, 0.48895307065011906, 0.47203382872327637, 0.443826059934743, 0.4158703885484556, 0.4545140034048032, 0.45740214605972795, 0.44647516784281294, 0.43721357330998956, 0.39865006108843914, 0.35671397531839943, 0.36406645540947125, 0.3529145072710307, 0.3541155221794199, 0.36418337691186764, 0.38706635851806936, 0.4261106733546285, 0.4568466958236712, 0.5010330758683779, 0.5324391220473572, 0.569620051423513, 0.575905736246149, 0.5447517202382883, 0.49739114678212815, 0.48891102630470584, 0.4403991253459978, 0.40096217587296934, 0.39461172057789184, 0.3975039653401211, 0.39045368456591234, 0.37848604367938066, 0.3639987347947269, 0.35910185478771695, 0.345756414841631, 0.31500706542698964, 0.3284084917781698, 0.29049327320113605, -0.0368897985979757, -0.2650379055790708, -0.44993983662603654, -0.6415303542653845, -0.7520183056436167, -0.865511506231762, -0.941759324285357, -0.8826901296061465, -0.8383175112152443, -0.8179307872768931, -0.7643100686667736, -0.7191814706825852, -0.634545885701435, -0.5725556594546575, -0.5318378963330446, -0.46874747911431314, -0.39124077070517416, -0.31887807014866354, -0.2370112469759178, -0.16817528868415366, -0.10195708445345986, -0.03974103174333976, 0.003074861767366599, 0.055092158828266236, 0.0866830079918941, 0.10845153074981084, 0.08996873199034638, 0.10956233715612029, 0.11847969348649912, 0.09659466276544038, 0.07276343171315602, 0.04847670160992834, 0.014537221311279325, 0.1521112783842895, 0.25975920026902344, 0.31601031627251075, 0.3560815858903794], "overall_signal": [0.0, 0.0013561253561249487, 0.0010151281239586753, 0.002497764160023337, 0.009826327844575019, 0.025996479701763137, 0.044168971787004296, 0.06780814711547595, 0.10093069272820494, 0.12778811603061901, 0.1533272088775962, 0.17539446760582048, 0.19293136553401732, 0.2021215301564811, 0.20383739967797732, 0.19092481666058161, 0.1716378522062498, 0.14809791324499225, 0.11975741062210388, 0.08946116815364365, 0.06067951018908936, 0.02655952598309864, -0.02002732911893829, -0.07257854775361722, -0.13009601914071892, -0.18645730054690238, -0.23472577507527073, -0.27501607847970255, -0.3291053787710538, -0.3828335733266349, -0.42722185648519767, -0.4619767994652704, -0.49148841700467866, -0.5211090485233608, -0.5424734869271641, -0.5671557403126055, -0.5793651767220305, -0.5811581871883373, -0.5729297399628587, -0.55355695924674, -0.5279102760515292, -0.5033385564020461, -0.4741569814149248, -0.44277440135757734, -0.4143975159911676, -0.3848578656958561, -0.3562180301826484, -0.3243643992317195, -0.2970109970380923, -0.27491042712178315, -0.253283775284599, -0.236898050373295, -0.22571170672057483, -0.2180157426539572, -0.19294962660342346, -0.16074226667136643, -0.11804188097143943, -0.06881952354265321, -0.018890049240665986, 0.029307161313003566, 0.09384804016334589, 0.15737745582933158, 0.20956395094410468, 0.254139832975874, 0.29310362676255475, 0.32089341450648917, 0.3404518399840475, 0.3518499913893066, 0.35378242691173395, 0.34791702696588567, 0.3303766011921449, 0.3124656251937514, 0.29590527144262707, 0.28429398659824384, 0.28308443284030244, 0.29180128672307687, 0.2925351734837307, 0.2899534351103407, 0.2833321061628563, 0.2714072354529864, 0.27211915290543626, 0.27092024070620685, 0.2724362608959549, 0.27766578919216334, 0.2883044794012409, 0.30622413866291986, 0.3285059408027381, 0.3397988014074453, 0.3483290557045265, 0.35701055412893623, 0.3659539491165936, 0.37583265925196596, 0.3858804147964692, 0.3982974209283027, 0.4111193395377551, 0.42378246034388073, 0.427058222438212, 0.4271341568485507, 0.4248651721446251, 0.4244251759754525, 0.43128698398399495, 0.44154226795992474, 0.45102442849796365, 0.4552263085430262, 0.4529462588213696, 0.4455310847667868, 0.4473276684943901, 0.4493425640074577, 0.4487690847745288, 0.446457982481621, 0.43689639820298465, 0.42085991362606767, 0.4095012219827484, 0.3981838790404049, 0.3893702076682079, 0.38433284151693986, 0.3848795449171658, 0.39312577060465836, 0.40586995564846096, 0.4249025796924444, 0.44640988816342697, 0.4710519208154442, 0.4920226839015852, 0.5025684911689259, 0.5015330222915664, 0.4990086230941943, 0.48728672354455504, 0.4700218140102379, 0.4549397953237687, 0.4434526293270392, 0.43285284037481386, 0.42197948103572724, 0.4103833317875272, 0.40012703638756514, 0.3892529120783783, 0.37440374274810057, 0.3652046925541144, 0.35026240868351877, 0.27283196722721986, 0.16525799266596175, 0.042218426807562104, -0.09453132940702721, -0.22602872465434515, -0.35392528096982856, -0.4714920896329343, -0.5537316976275768, -0.6106488603451103, -0.6521052457314669, -0.6745462103185282, -0.6834732623913398, -0.6736877870533589, -0.6534613615336187, -0.6291366684935038, -0.5970588306176657, -0.5558952186351674, -0.5084917889378667, -0.454195680545477, -0.39699160217321233, -0.33798469862926184, -0.27833596525207743, -0.22205379984818863, -0.16662460811289764, -0.1159630848919393, -0.07108016176358926, -0.038870383012802136, -0.009183838979017648, 0.016348867514085708, 0.03239802656435664, 0.04047110759411652, 0.04207222639727889, 0.036565225380078975, 0.05967443598092108, 0.09969138883854156, 0.14295517432533542, 0.18558045663834422], "overall_upper_bb": [null, 32.82270815280171, 32.820241746962594, 32.85584546368799, 33.13453231150472, 33.502201169885204, 33.5696092557179, 33.76365265519943, 34.11504259709111, 34.10381019050179, 34.15676901613754, 34.178407245932625, 34.18254031388927, 34.15015115485142, 34.11569256252111, 34.10505800048137, 34.07673517221841, 34.05194634480816, 34.04083688108385, 34.02690471353607, 34.0286231504937, 34.08351761560078, 34.2447196309262, 34.36901737548887, 34.482785435285926, 34.505538396514616, 34.48826394773184, 34.40307089791221, 34.367764531404354, 34.3270452929419, 34.155061532798484, 33.9515614552507, 33.73134151387642, 33.55701446222621, 33.323651514679696, 33.23676081837096, 33.02526808738001, 32.79135045566707, 32.569181663696064, 32.32369163130888, 31.996469920096494, 31.75513125803439, 31.68950538275857, 31.626204621909842, 31.587548553241593, 31.556146256244983, 31.460994233524058, 31.404381989419587, 31.383930892266342, 31.3837247006036, 31.40020581177589, 31.39462538695747, 31.394536877804164, 31.362493804766263, 31.575646501504764, 31.588263629505995, 31.825534841335557, 32.047175251082166, 32.215351051779756, 32.36442169404428, 32.85006164227637, 33.09321040530673, 33.22092936140545, 33.36233148958019, 33.49759757966474, 33.573881644175785, 33.64132828818609, 33.69849169449863, 33.70474052526692, 33.67859970349552, 33.642022826707795, 33.56754961838352, 33.431945739342176, 33.21664197920999, 33.286665360766044, 33.36449022325733, 33.359027150234844, 33.36546651014416, 33.36069346721159, 33.35272251350023, 33.34285984659853, 33.32545252833983, 33.38837396004893, 33.47166975490215, 33.59410413355213, 33.79304374759977, 33.98271068554993, 34.01784794318112, 34.08636046343629, 34.16896492019086, 34.19066012369416, 34.267182334195574, 34.33898378760061, 34.45938628831218, 34.58566590331232, 34.70960939474627, 34.70451995126317, 34.72815561961349, 34.71885213191399, 34.67715275858287, 34.85116106067785, 34.92780011043067, 34.991939134115164, 35.01410537765369, 35.030744943369506, 35.057972241296916, 35.24047679962976, 35.250499949323924, 35.26764854148151, 35.29939730627321, 35.28425428858569, 35.26864406684719, 35.31808485905838, 35.34772520770264, 35.39913867543683, 35.47540446369002, 35.529068382278886, 35.67755098479951, 35.80864011110903, 36.0226696889744, 36.21971782516725, 36.44510515181327, 36.588504993339036, 36.63934034504213, 36.64019927246568, 36.67736133485447, 36.69469301453064, 36.70827729429476, 36.74828801435481, 36.801674304694764, 36.78706216059468, 36.712192819900885, 36.703397183982084, 36.65690148452624, 36.60069415658258, 36.531274194016376, 36.559269375780794, 36.55470663380749, 37.68087541419389, 38.02461301151767, 38.23711776506983, 38.42952296377675, 38.47624163672963, 38.55493708839078, 38.58705363589961, 38.43815048345643, 38.328010491715176, 38.20130475782265, 37.99246633208228, 37.73168191978114, 37.459187223992345, 37.15987319710723, 36.824538560817885, 36.430610313164, 36.02502189727091, 35.63254556805794, 35.024014812169966, 34.505025566268216, 34.677599293118696, 34.85970250112328, 34.9972812923145, 35.088253658753885, 35.16826597328471, 35.131411123504456, 34.96632938520091, 35.03528274833307, 35.0662835690026, 34.99349782975113, 34.94992976508729, 34.87055355015035, 34.85697113061491, 35.237583833062736, 35.49755114393953, 35.647290323555794, 35.787092306102345], "overall_lower_bb": [null, 32.58229184719829, 32.509758253037404, 32.526654536312, 32.399467688495285, 32.24946549678146, 32.2903907442821, 32.26009734480058, 32.139846291797774, 32.20758980949822, 32.24995825658974, 32.29775942073403, 32.3446904553415, 32.38370598800572, 32.41304077081222, 32.34562949951863, 32.32391188660511, 32.2981092107474, 32.243952592600365, 32.19814528646393, 32.193426849506295, 32.07903238439921, 31.805830369073803, 31.547532624511124, 31.24376456471408, 31.002011603485393, 30.841786052268162, 30.715479102087794, 30.35758546859564, 30.103304707058104, 29.98728846720151, 29.91178854474931, 29.83500848612358, 29.700335537773796, 29.667848485320302, 29.47973918162904, 29.47523191261999, 29.502649544332932, 29.550318336303928, 29.647308368691125, 29.811530079903513, 29.907368741965612, 29.92949461724144, 29.951795378090154, 29.951951446758404, 29.961353743755016, 30.003505766475943, 30.03611801058042, 30.132569107733666, 30.1642752993964, 30.166294188224114, 30.15987461304253, 30.16096312219583, 30.23100619523373, 30.142853498495242, 30.305236370494008, 30.21396515866444, 30.146324748917827, 30.11314894822025, 30.076578305955714, 29.834938357723615, 29.818289594693276, 29.839070638594535, 29.8646685104198, 29.932902420335253, 30.006618355824223, 30.1011917118139, 30.170528305501364, 30.307279474733072, 30.48092029650448, 30.60449717329221, 30.835970381616484, 31.147074260657824, 31.563378020790015, 31.618354639233953, 31.70852977674267, 31.753992849765165, 31.790553489855842, 31.835326532788415, 31.86529748649976, 31.87166015340146, 31.87606747166017, 31.872146039951087, 31.847850245097845, 31.79641586644788, 31.73147625240023, 31.67878931445006, 31.71415205681888, 31.76905953656372, 31.835455079809154, 32.01125987630584, 32.10273766580443, 32.19643621239939, 32.24003371168782, 32.23475409668768, 32.21431060525372, 32.356900048736826, 32.47976438038651, 32.648567868086005, 32.89126724141713, 32.86275893932215, 32.99011988956933, 33.093480865884835, 33.2013146223463, 33.27767505663049, 33.310447758703084, 33.26078320037024, 33.42976005067608, 33.547191458518476, 33.63594269372679, 33.72958571141431, 33.801695933152814, 33.85825514094163, 33.895614792297366, 33.92570132456318, 33.93993553630998, 34.04877161772112, 34.07078901520049, 34.11246988889097, 34.076940311025595, 34.017022174832746, 33.95113484818673, 33.95523500666096, 34.035399654957885, 34.156550727534324, 34.28538866514553, 34.30671698546935, 34.364132705705245, 34.4416219856452, 34.51573569530523, 34.68484783940533, 34.920717180099125, 35.03401281601791, 35.214298515473764, 35.38000584341742, 35.521925805983614, 35.593930624219205, 35.61049336619251, 34.12104458580612, 33.41730698848234, 32.83017223493015, 32.17476703622326, 31.726048363270362, 31.237852911609217, 30.820746364100383, 30.677149516543572, 30.52528950828483, 30.355495242177348, 30.266843667917716, 30.207628080218864, 30.21762277600766, 30.24245680289276, 30.28629143918211, 30.406929686836, 30.574518102729083, 30.75849443194206, 31.134025187830034, 31.47851443373179, 31.51345070688129, 31.515347498876732, 31.565268707685515, 31.74999634124612, 31.894484026715297, 32.197838876495545, 32.5829006147991, 32.64244725166693, 32.74844643099741, 32.95373217024888, 33.087290234912714, 33.25766644984965, 33.29274886938509, 33.154116166937264, 33.15614885606047, 33.205409676444205, 33.23560769389767]}, "alignment": "inconsistent"}

1475_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990360.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159440.0, 1648163160.0, 1648229700.0, 1648233300.0, 1648236840.0, 1648240500.0, 1648244040.0, 1648247640.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847040.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280840.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457240.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788440.0, 1649792100.0, 1649795700.0, 1649799360.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883840.0, 1649887560.0, 1649891100.0, 1649957760.0, 1649961360.0, 1649964900.0, 1649968440.0, 1649972100.0, 1649975640.0, 1649979300.0, 1650305100.0, 1650308760.0, 1650312240.0, 1650315840.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404040.0, 1650407640.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492360.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569580.0, 1650573240.0, 1650576900.0, 1650580500.0], "input_window": [[138.98, 136.87, 136.76, 138.48, 137.4, 135.895, 136.1499, 136.56, 134.73, 134.54, 135.01, 134.21, 134.54, 134.61, 134.745, 134.29, 133.52, 133.11, 132.83, 132.47, 131.165, 131.15, 131.2, 130.2, 130.38, 129.99, 130.74, 140.95, 138.44, 138.75, 137.9, 136.77, 138.85, 139.72, 133.91, 134.125, 133.93, 133.77, 132.79, 131.79, 129.33, 127.69, 125.81, 126, 126.685, 126.49, 125.63, 124.81, 124, 123.86, 123.97, 124.68, 124.48, 124.305, 123.97, 125.085, 124.96, 124.54, 124.93, 125.16, 124.5, 123.83, 124.605, 124.72, 124.605, 123.85, 120.99, 121.71, 122.22, 121.84, 122.13, 122.13, 122.14, 120.14, 118.68, 118.21, 119.34, 120.55, 121.68, 121.525, 124.91, 124.73, 124.41, 123.87, 123.54, 123.48, 125.8231, 123.79, 124.41, 124.35, 124.5, 124.33, 125.96, 126.38, 125.6, 125.46, 124.43, 123.4, 123.19, 124.04, 124.3, 123.025, 122.92, 122.84, 122.86, 124.16, 122.465, 122.87, 122.29, 122.77, 123.58, 123.68, 123.88, 123.67, 121.87, 122.28, 123.58, 123.43, 125.2, 126.01, 128.12, 128.45, 128.47, 128.01, 128.67, 128.31, 129.4, 130.33, 129.63, 130.03, 129.82, 130.775, 130.365, 130.59, 130.38, 129.92, 129.935], [139.04, 136.9625, 136.94, 138.48, 137.4, 135.915, 136.1499, 136.71, 134.79, 134.56, 135.01, 134.21, 134.58, 134.68, 134.745, 134.4, 133.61, 133.18, 132.835, 132.51, 131.165, 131.325, 131.2, 130.2, 130.39, 129.99, 130.74, 140.98, 138.495, 138.76, 138.08, 136.97, 138.85, 139.77, 133.91, 134.125, 133.99, 133.77, 132.79, 131.805, 129.53, 127.9, 125.81, 126.28, 126.75, 126.49, 125.72, 124.81, 124.085, 123.875, 123.98, 124.765, 124.6, 124.305, 123.985, 125.085, 125.015, 124.66, 124.93, 125.27, 124.5, 123.94, 124.65, 124.72, 124.605, 123.875, 121.09, 121.71, 122.23, 121.84, 122.13, 122.13, 122.224, 120.225, 118.71, 118.21, 119.35, 120.55, 121.73, 121.525, 124.95, 124.86, 124.45, 123.87, 123.58, 123.57, 125.84, 123.93, 124.505, 124.48, 124.5, 124.33, 126.1, 126.4, 125.68, 125.52, 124.52, 123.4, 123.2, 124.04, 124.3, 123.1, 122.92, 122.84, 122.86, 124.16, 122.59, 122.87, 122.29, 122.85, 123.67, 123.79, 123.88, 123.68, 121.875, 122.28, 123.58, 123.53, 125.2, 126.105, 128.1998, 128.45, 128.47, 128.01, 128.67, 128.45, 129.4, 130.39, 129.63, 130.03, 129.82, 130.775, 130.4262, 130.59, 130.43, 129.92, 130.15], [138.975, 136.81, 136.76, 138.48, 137.3, 135.895, 136.1499, 136.55, 134.73, 134.54, 135.01, 134.21, 134.54, 134.61, 134.745, 134.29, 133.44, 133.105, 132.83, 132.4675, 131.165, 131.15, 131.2, 130.16, 130.35, 129.885, 130.73, 140.29, 138.33, 138.25, 137.88, 136.73, 138.85, 139.72, 133.73, 134.08, 133.81, 133.77, 132.7, 131.75, 129.3, 127.69, 125.78, 126, 126.65, 126.485, 125.63, 124.81, 123.93, 123.86, 123.76, 124.68, 124.45, 124.165, 123.92, 125.08, 124.96, 124.54, 124.93, 125.155, 124.47, 123.735, 124.605, 124.72, 124.605, 123.83, 120.99, 121.71, 122.22, 121.84, 122.13, 122.11, 122.14, 120.14, 118.535, 118.16, 119.3, 120.55, 121.67, 121.21, 124.88, 124.58, 124.34, 123.87, 123.53, 123.405, 125.81, 123.78, 124.39, 124.35, 124.38, 124.235, 125.96, 126.37, 125.56, 125.46, 124.43, 123.4, 123.19, 124.04, 124.12, 122.96, 122.91, 122.84, 122.81, 124.11, 122.465, 122.87, 122.2, 122.77, 123.58, 123.68, 123.88, 123.61, 121.79, 122.275, 123.58, 123.43, 124.48, 126.01, 128.12, 128.45, 128.47, 127.98, 128.475, 128.31, 129.4, 130.33, 129.63, 130.03, 129.75, 130.75, 130.36, 130.59, 130.38, 129.92, 129.935], [139.04, 136.81, 136.87, 138.48, 137.3, 135.915, 136.1499, 136.71, 134.79, 134.56, 135.01, 134.21, 134.58, 134.61, 134.745, 134.4, 133.61, 133.18, 132.835, 132.4675, 131.165, 131.235, 131.2, 130.185, 130.39, 129.97, 130.73, 140.98, 138.37, 138.26, 137.9, 136.97, 138.85, 139.77, 133.73, 134.085, 133.81, 133.77, 132.77, 131.75, 129.53, 127.88, 125.8066, 126.28, 126.75, 126.49, 125.69, 124.81, 124.085, 123.875, 123.76, 124.765, 124.6, 124.185, 123.985, 125.08, 125.015, 124.66, 124.93, 125.25, 124.47, 123.94, 124.64, 124.72, 124.605, 123.875, 121.01, 121.71, 122.23, 121.84, 122.13, 122.11, 122.224, 120.225, 118.58, 118.16, 119.3, 120.55, 121.73, 121.21, 124.95, 124.785, 124.34, 123.87, 123.535, 123.57, 125.81, 123.91, 124.505, 124.48, 124.38, 124.31, 126.1, 126.37, 125.56, 125.48, 124.52, 123.4, 123.19, 124.04, 124.12, 123.055, 122.91, 122.84, 122.81, 124.11, 122.59, 122.87, 122.2, 122.85, 123.64, 123.725, 123.88, 123.61, 121.85, 122.275, 123.58, 123.53, 124.58, 126.105, 128.1998, 128.45, 128.47, 128, 128.55, 128.45, 129.4, 130.39, 129.63, 130.03, 129.75, 130.75, 130.4262, 130.59, 130.395, 129.92, 130.15], [1170, 1144, 5566, 507, 2028, 232, 176, 2253, 1666, 895, 107, 469, 3217, 2025, 305, 1188, 818, 459, 508, 567, 580, 2281, 221, 769, 1017, 3028, 1755, 853, 2210, 3089, 2972, 4191, 234, 1967, 719, 348, 1907, 578, 1047, 927, 2883, 998, 692, 6441, 2048, 1313, 2415, 284, 1284, 706, 2166, 992, 1184, 1136, 1754, 481, 682, 2011, 103, 2231, 1490, 2447, 1604, 363, 188, 1539, 758, 210, 371, 560, 516, 595, 1898, 980, 1550, 352, 645, 460, 883, 340, 1610, 3066, 1890, 327, 1430, 4473, 2557, 1331, 1074, 1430, 768, 1850, 674, 492, 614, 1132, 757, 385, 674, 121, 664, 957, 288, 230, 623, 463, 484, 247, 201, 824, 1715, 1864, 165, 942, 1280, 508, 201, 2167, 1150, 1418, 1025, 366, 176, 1315, 2492, 477, 253, 760, 406, 391, 751, 605, 643, 247, 1041, 520, 9152]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909840.0, 1650913500.0, 1650917100.0, 1650920760.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012440.0, 1651016100.0, 1651082640.0, 1651086240.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[129.62, 125.72, 126.73, 126.07, 125.95, 125.5, 124.29, 124.69, 121.89, 122.285, 123.17, 125.61, 125.325, 126.07, 127.31, 128.785, 124.94, 126.49, 126.0454, 126.83, 125.14, 124.975, 123.39, 125.2, 126.235, 126.14, 125.52, 127.14, 126.01, 127.03, 128.08, 128.915, 129.67], [129.62, 125.72, 126.82, 126.1, 125.95, 125.5, 124.29, 124.69, 121.98, 122.285, 123.36, 125.675, 125.36, 126.07, 127.31, 128.79, 124.9551, 126.579, 126.0454, 126.96, 125.14, 125.06, 123.425, 125.2, 126.235, 126.19, 125.52, 127.15, 126.065, 127.075, 128.09, 128.915, 129.72], [129.56, 125.58, 126.685, 126, 125.94, 125.495, 124.2, 124.69, 121.89, 122.18, 123.17, 125.61, 125.18, 126.07, 127.2, 128.68, 124.59, 126.49, 126.0454, 126.83, 125, 124.899, 123.39, 125.2, 126.235, 126.14, 125.49, 126.95, 126.01, 126.99, 128.02, 128.915, 129.66], [129.56, 125.58, 126.815, 126, 125.94, 125.495, 124.2, 124.69, 121.98, 122.18, 123.2406, 125.675, 125.242, 126.07, 127.2, 128.695, 124.59, 126.579, 126.0454, 126.96, 125, 124.899, 123.41, 125.2, 126.235, 126.19, 125.5, 126.95, 126.065, 127, 128.02, 128.915, 129.72], [1126, 1084, 2233, 493, 510, 761, 918, 749, 460, 514, 1581, 515, 1651, 850, 1065, 2777, 2922, 1468, 591, 913, 1557, 2106, 858, 363, 238, 988, 644, 484, 1149, 820, 1779, 508, 898]], "text": {"content": "Earnings Preview: Mohawk Industries (MHK) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:57Z\n\nMohawk Industries (MHK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMHK Quick QuoteMHK\nThe market expects Mohawk Industries (MHK Quick QuoteMHK  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis flooring maker is expected to post quarterly earnings of $2.92 per share in its upcoming report, which represents a year-over-year change of -16.3%.\nRevenues are expected to be $2.91 billion, up 9.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.42% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mohawk Industries?\nFor Mohawk Industries, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Mohawk Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mohawk Industries would post earnings of $2.90 per share when it actually produced earnings of $2.95, delivering a surprise of +1.72%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMohawk Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMohawk Industries, Inc. (MHK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567717000, "published_utc": "2022-04-21T19:01:57Z", "article_url": "https://www.zacks.com/stock/news/1904675/earnings-preview-mohawk-industries-mhk-q1-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.136323738167034, "input_bin_label": "<-4%", "output_percentage_change": -2.798258908941209, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.703107019562711, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.25949, 135.99949, 135.77049, 135.38349, 135.12799, 134.97649, 134.7225, 134.3695, 134.174, 133.96475, 133.58025, 133.28275000000002, 132.94475, 132.50225, 132.06675, 131.62375, 131.33575000000002, 132.11575, 132.66924999999998, 133.24849999999998, 133.922, 134.4955, 135.2605, 136.219, 136.553, 136.9645, 137.27249999999998, 136.55149999999998, 135.9915, 135.34050000000002, 134.5035, 133.59449999999998, 132.29016000000001, 130.94116000000002, 130.24316000000002, 129.48366000000001, 128.67166, 127.77566000000002, 126.90716000000002, 126.11966000000002, 125.54266, 125.23116, 125.1105, 124.901, 124.62449999999998, 124.4835, 124.41600000000001, 124.401, 124.4855, 124.623, 124.69399999999999, 124.6115, 124.6155, 124.66900000000001, 124.731, 124.6105, 124.21, 123.91499999999999, 123.64500000000001, 123.30400000000002, 123.07000000000001, 122.88700000000001, 122.6454, 122.19589999999998, 121.59340000000002, 121.0219, 120.85089999999998, 120.73490000000001, 120.68490000000001, 120.62189999999998, 120.9039, 121.17139999999999, 121.383, 121.74750000000002, 122.24299999999998, 122.78400000000002, 123.43500000000002, 123.77099999999999, 124.04850000000002, 124.37550000000002, 124.3185, 124.271, 124.447, 124.69699999999997, 124.89950000000002, 125.09050000000002, 124.9615, 124.9105, 124.779, 124.73499999999999, 124.70900000000002, 124.5835, 124.2645, 123.91150000000002, 123.6365, 123.49949999999998, 123.3065, 123.2535, 123.15450000000001, 123.0355, 122.9875, 123.0545, 123.15150000000001, 123.22850000000001, 123.13249999999998, 122.949, 123.04799999999997, 123.114, 123.352, 123.67750000000001, 124.13348, 124.60598, 125.06497999999999, 125.50398, 126.17398, 126.79148, 127.37348000000001, 128.05947999999998, 128.56448, 128.95698, 129.112, 129.342, 129.53762, 129.79662000000002, 129.98112, 130.12812, 130.20311999999998], "in_sma_50": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.51226363636363, 136.32040833333335, 136.18653076923076, 136.07392142857142, 135.98532666666668, 135.88624375, 135.75234705882355, 135.6094388888889, 135.4634157894737, 135.31362, 135.11606666666668, 134.93965454545454, 134.77706086956522, 134.585725, 134.417896, 134.24682307692308, 134.11657037037037, 134.36169285714286, 134.49991034482758, 134.62524666666667, 134.73088387096774, 134.80085625, 134.92355757575757, 135.0661, 135.02792571428571, 135.00173333333333, 134.96952432432434, 134.93795789473683, 134.88236923076923, 134.80406, 134.6754243902439, 134.51362857142857, 134.31113953488372, 134.12861363636364, 133.96464444444445, 133.80215217391304, 133.62955319148935, 133.44581250000002, 133.2547755102041, 133.06718, 132.76157999999998, 132.52068, 132.27528, 131.98938, 131.72308, 131.50638, 131.283682, 131.04268199999999, 130.845482, 130.659282, 130.448482, 130.243082, 130.044282, 129.846482, 129.64368199999998, 129.433182, 129.181182, 128.951782, 128.739682, 128.527132, 128.346432, 128.163932, 127.98441199999999, 127.78521200000002, 127.549012, 127.312812, 127.08421200000001, 126.675612, 126.342812, 126.00181199999999, 125.742812, 125.49911199999998, 125.208912, 124.89091199999999, 124.68701200000001, 124.476712, 124.316712, 124.11951200000001, 123.95421199999998, 123.808812, 123.70581200000001, 123.634412, 123.64028, 123.64208, 123.61828000000001, 123.59808, 123.57468, 123.54647999999999, 123.52858, 123.53188, 123.53908000000001, 123.50488, 123.47108, 123.44418, 123.42067999999999, 123.40127999999999, 123.35278, 123.31698, 123.26238, 123.21438, 123.19778000000001, 123.19348, 123.17828, 123.15608, 123.10097999999999, 123.06898000000001, 123.12038000000001, 123.15678, 123.20378000000001, 123.28908, 123.410476, 123.537276, 123.66219600000001, 123.817696, 124.017096, 124.222896, 124.42489599999999, 124.62169599999999, 124.779696, 124.956096, 125.052096, 125.171396, 125.29312, 125.42752, 125.56472, 125.69172, 125.77852000000001], "in_sma_200": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.51226363636363, 136.32040833333335, 136.18653076923076, 136.07392142857142, 135.98532666666668, 135.88624375, 135.75234705882355, 135.6094388888889, 135.4634157894737, 135.31362, 135.11606666666668, 134.93965454545454, 134.77706086956522, 134.585725, 134.417896, 134.24682307692308, 134.11657037037037, 134.36169285714286, 134.49991034482758, 134.62524666666667, 134.73088387096774, 134.80085625, 134.92355757575757, 135.0661, 135.02792571428571, 135.00173333333333, 134.96952432432434, 134.93795789473683, 134.88236923076923, 134.80406, 134.6754243902439, 134.51362857142857, 134.31113953488372, 134.12861363636364, 133.96464444444445, 133.80215217391304, 133.62955319148935, 133.44581250000002, 133.2547755102041, 133.06718, 132.8846862745098, 132.72853846153845, 132.57516981132076, 132.41979629629628, 132.26643636363636, 132.13810714285714, 132.0131403508772, 131.88636206896552, 131.76845762711864, 131.65981666666667, 131.54195081967214, 131.41933870967742, 131.31173015873014, 131.208734375, 131.10713846153845, 130.9975606060606, 130.84849253731343, 130.71410294117646, 130.59114492753625, 130.46612857142858, 130.34871830985915, 130.23429166666668, 130.12456164383562, 129.99078378378377, 129.83864, 129.68497368421055, 129.5501038961039, 129.43471794871795, 129.33718987341774, 129.2356, 129.1826913580247, 129.12906097560978, 129.07136144578314, 129.00944047619046, 128.94503529411764, 128.88253488372092, 128.8472183908046, 128.79111363636363, 128.74295505617977, 128.6955888888889, 128.64816483516483, 128.60101086956521, 128.5741182795699, 128.55067021276597, 128.5191894736842, 128.48753125, 128.4466288659794, 128.3951326530612, 128.34255555555555, 128.29953, 128.25814851485148, 128.20713725490197, 128.15570873786407, 128.10459615384616, 128.05417142857144, 128.01696226415095, 127.96624299065421, 127.91905555555556, 127.8665871559633, 127.82098181818182, 127.78331531531532, 127.74708035714286, 127.71285840707965, 127.67686842105263, 127.62620000000001, 127.58006896551724, 127.54588034188035, 127.51184745762711, 127.4872100840336, 127.47569166666668, 127.48167603305785, 127.48961311475409, 127.49758373983741, 127.50163548387097, 127.5100224, 127.51748253968255, 127.53230551181103, 127.55463125, 127.57071937984497, 127.58963692307692, 127.60612824427481, 127.62994545454545, 127.65096992481205, 127.67290298507464, 127.69306666666665, 127.70944117647059, 127.72725547445256], "in_ema_10": [139.04, 138.63454545454545, 138.31371900826446, 138.34395191585273, 138.15414247660678, 137.74702566267825, 137.45663917855492, 137.32088660063584, 136.86072540052024, 136.44241169133474, 136.18197320200113, 135.8234326198191, 135.59735396167017, 135.4178350595483, 135.29550141235768, 135.1326829737472, 134.85583152397498, 134.55113488325225, 134.23911035902455, 133.91699938465644, 133.41663586017344, 133.01997479468736, 132.68907028656238, 132.23378477991469, 131.89855118356655, 131.54790551382717, 131.39919542040406, 133.1411598894215, 134.09185809134485, 134.84970207473668, 135.4043016975118, 135.68897411614603, 136.26370609502857, 136.90121407775064, 136.32462969997778, 135.9174242999818, 135.53425624543965, 135.21348238263244, 134.76921285851745, 134.22026506605974, 133.36748959950341, 132.36976421777553, 131.17646163272542, 130.2861958813208, 129.6432511756261, 129.06993278005768, 128.45539954731993, 127.79259962962539, 127.11849060605712, 126.52876504131945, 126.02535321562499, 125.79619808551135, 125.57870752450928, 125.32530615641667, 125.08161412797728, 125.0813206501632, 125.06926235013353, 124.9948510137456, 124.98305992033731, 125.03159448027597, 124.92948639295307, 124.7495797760525, 124.72965618040658, 124.72790051124173, 124.70555496374323, 124.55454497033537, 123.9100822484562, 123.51006729419143, 123.27732778615663, 123.01599546140088, 122.8549053775098, 122.71946803614438, 122.62938293866357, 122.19222240436109, 121.53545469447725, 120.92173565911774, 120.62687463018723, 120.61289742469864, 120.81600698384435, 120.88764207769083, 121.62625260901976, 122.2005703164707, 122.58955753165785, 122.82236525317458, 122.95193520714284, 123.06431062402595, 123.56352687420305, 123.6265219879843, 123.78624526289624, 123.9123824878242, 123.99740385367434, 124.05423951664264, 124.42619596816215, 124.77961488304175, 124.92150308612506, 125.02304797955685, 124.9315847105465, 124.6531147631744, 124.38709389714268, 124.32398591584399, 124.2868975675087, 124.06291619159802, 123.85329506585292, 123.66905959933419, 123.51286694490979, 123.62143659128982, 123.43390266560075, 123.33137490821879, 123.12567037945173, 123.07554849227867, 123.17817603913709, 123.2775985774758, 123.38712610884383, 123.42764863450859, 123.14080342823429, 122.98338462310078, 123.09186014617336, 123.17152193777821, 123.42760885818217, 123.91440724760358, 124.6935695662211, 125.37655691781725, 125.93900111457775, 126.31372818465451, 126.72032306017186, 127.03480977650423, 127.46484436259436, 127.99669084212265, 128.2936561435549, 128.6093550265449, 128.81674502171853, 129.1682459268606, 129.39696484924957, 129.61388033120417, 129.75590208916705, 129.78573807295484, 129.85196751423578], "in_ema_50": [139.04, 138.95254901960786, 138.87088043060365, 138.85555178626626, 138.79454975543229, 138.68162623561142, 138.58234285382272, 138.5089176438689, 138.3630777362662, 138.21393743288323, 138.08829282767212, 137.93620291286143, 137.80458711235707, 137.67930918638228, 137.56423823789672, 137.44015046386156, 137.2899484848866, 137.1287740344989, 136.96039073902836, 136.78419894534096, 136.56383820238642, 136.35486415523403, 136.15271261973467, 135.9186846738627, 135.70187351018183, 135.47709415684136, 135.2909336016711, 135.51403424474282, 135.62603290181173, 135.72932572919166, 135.81445021039983, 135.85976588842337, 135.97702997123028, 136.12577389392712, 136.03182197651822, 135.95547601665476, 135.87133970227615, 135.78893422375552, 135.67054464635336, 135.51679779747676, 135.282021413262, 134.9917460637223, 134.6315442573018, 134.30403271779977, 134.00779614063114, 133.71298060570444, 133.39835391528467, 133.06155572252842, 132.7095339294881, 132.36308161852776, 132.02570586878159, 131.74097230529998, 131.46093417568036, 131.1756034236929, 130.89361897570495, 130.66563391783416, 130.44404043086027, 130.21721531592456, 130.00987353882948, 129.8232118314244, 129.61328195568228, 129.3908003103614, 129.20449441583744, 129.02863188972617, 128.85515612934475, 128.65985588897829, 128.3598615403909, 128.09908265645402, 127.86892255227936, 127.63249421689586, 127.41671012995877, 127.20860385035255, 127.01312918955442, 126.74692804486602, 126.42665635683207, 126.10247375460337, 125.83571007795226, 125.62842732979728, 125.47554782666796, 125.30827144130843, 125.29422158086497, 125.27425210710557, 125.23761476957202, 125.1839828178241, 125.11931682496825, 125.05855930242048, 125.08802756507066, 125.04183040565613, 125.02077823288529, 124.99957124336038, 124.97527433185606, 124.9491851423715, 124.9943151367883, 125.0482635627966, 125.06833165837321, 125.0844755149076, 125.06233922020533, 124.99714944686396, 124.92628084110459, 124.89152472968871, 124.86126885793621, 124.79043478507597, 124.71669224448476, 124.64309647019124, 124.5712103341053, 124.55312365433647, 124.47613841298995, 124.4131525928727, 124.326362295113, 124.26846573452033, 124.2438200194411, 124.22347413632576, 124.21000456235221, 124.18647497167173, 124.09484850219441, 124.02348189426522, 124.00609044743129, 123.98742023380653, 124.01065865601021, 124.09278968910786, 124.25384891698599, 124.41840386141791, 124.57728998449956, 124.71151390667605, 124.86204277308092, 125.00274697805813, 125.17518827303624, 125.37969069370149, 125.54636949002692, 125.72219813747684, 125.88015115169344, 126.07112561633292, 126.24191284706497, 126.4124260687487, 126.5686054386017, 126.70003267630359, 126.83532551252699], "in_ema_200": [139.04, 139.01781094527365, 138.99643969208685, 138.991300988683, 138.97447212312397, 138.94402961443618, 138.9162273297154, 138.89427481897198, 138.85343626355933, 138.81071550471793, 138.77289743999438, 138.72749547541733, 138.68622686372166, 138.64566739244086, 138.6068547815708, 138.5649955300129, 138.51569209190333, 138.4626006283023, 138.40660460215005, 138.34750903396946, 138.27604128238767, 138.2059811701251, 138.136269914701, 138.0571528011219, 137.9808627234988, 137.90115264664806, 137.8297978939451, 137.86114318853274, 137.86620644038814, 137.8701247842649, 137.8704220500931, 137.8614626267091, 137.8712988194782, 137.89019136853813, 137.84879642954772, 137.81134571880597, 137.77153133354423, 137.73171510136967, 137.68234480185356, 137.62331649536745, 137.54278598297574, 137.44663885876702, 137.33081757659022, 137.22085919274355, 137.11667153908442, 137.0109335138199, 136.89828740920478, 136.77800594244655, 136.65170737585507, 136.52457595917988, 136.39756525311842, 136.28181833517695, 136.16558133681698, 136.04637157227154, 135.92635792478626, 135.81843396533566, 135.7109371099592, 135.60097753672576, 135.4947986557633, 135.39286036068108, 135.28417518296285, 135.17129781795825, 135.06650878494375, 134.96355844877516, 134.860488215454, 134.75117987500172, 134.61445171704153, 134.48604921239436, 134.36409847396257, 134.23948057869927, 134.11898823463264, 133.99949581438753, 133.8823267018066, 133.74643290377867, 133.59552312364158, 133.44193582887897, 133.30122004948714, 133.17434223804946, 133.06046818592958, 132.94255307960194, 132.86302518826264, 132.78264682818042, 132.6986403920791, 132.6107932239987, 132.5204868237599, 132.43142725337427, 132.365542405082, 132.2814076547827, 132.20403046418787, 132.1271744396686, 132.0500881268361, 131.97307232457902, 131.91463379398618, 131.8594633084739, 131.7967820815239, 131.7339285284739, 131.66214814510602, 131.5799377158015, 131.4964557484801, 131.42226215894297, 131.34960283397837, 131.26706947244625, 131.18391455232242, 131.1008905269262, 131.01839410377272, 130.9496538639342, 130.8664732284722, 130.78690633067646, 130.7014644766399, 130.62334045199674, 130.55385447735003, 130.4859056765804, 130.42017527183827, 130.35241233381004, 130.26781121606066, 130.18828075619936, 130.12252671882425, 130.05692943803993, 130.0024326277112, 129.96365220355486, 129.94610143536028, 129.9312148539139, 129.91667540263117, 129.89760400559007, 129.8841950105096, 129.8699244133901, 129.86524854858027, 129.8704699560571, 129.86807722017593, 129.86968839211448, 129.8684974628397, 129.8772686323637, 129.8827306360218, 129.88976814213103, 129.8947953247964, 129.89504611758449, 129.8975829721359], "in_macd": [0.0, -0.1778917378917413, -0.31045202555174, -0.2823388375298066, -0.3512263530393227, -0.5116798041873665, -0.6128216271188762, -0.6403997319556254, -0.8078708997683748, -0.9482215765473825, -1.0114795532084884, -1.113331477336601, -1.1509267856724534, -1.1648726621671983, -1.151754785777996, -1.1558732041536643, -1.2089474840302898, -1.2710547120358626, -1.33275063469506, -1.3952160939329588, -1.5321595039463318, -1.6164067966468565, -1.6667839428179718, -1.768227189045291, -1.8112015023112065, -1.8577346366099903, -1.812394674745974, -0.9385540245705215, -0.45143039238664073, -0.0734112458906111, 0.19487624775604218, 0.32866415590933684, 0.5797097915746292, 0.8431819016648205, 0.5581736471580996, 0.35683471673650047, 0.17308672604451658, 0.023961243581624103, -0.1729201030041736, -0.40656879217536357, -0.7620876364869673, -1.1635672138081645, -1.6302561451702502, -1.9395531011357718, -2.1222837293009604, -2.262003922543755, -2.4095111517505643, -2.567820107376974, -2.7204231910457963, -2.8257341746490567, -2.8852144703536027, -2.8187649644770545, -2.7477431013034277, -2.6938912928191883, -2.6369545050572185, -2.4749447197160066, -2.3249946631698606, -2.2093358477770835, -2.072003888733988, -1.9152679790707623, -1.8328649959549068, -1.7896961060954197, -1.6796384732300709, -1.5678880375295279, -1.4716403965957028, -1.437695488210565, -1.6232634888978765, -1.6943123385657373, -1.6891875075241245, -1.6970334375339888, -1.6607072181681133, -1.614916508201489, -1.5515429718093685, -1.643674326809176, -1.828350752215755, -1.985708626796793, -1.9954253817899428, -1.8805832339151891, -1.6750449900370796, -1.536403403066629, -1.1119246280548367, -0.7798466746631902, -0.546283073861602, -0.3945590780898556, -0.29791424860387394, -0.21600830813930827, 0.029314104568157973, 0.06961725863162371, 0.14786483222970048, 0.20549053995208055, 0.24031990594595243, 0.2592851367850528, 0.41398114229393457, 0.5520024441337341, 0.5892327809696383, 0.6053051784226255, 0.5344182513168647, 0.38344509473753874, 0.2440394011811975, 0.1998436082105144, 0.16932162103162796, 0.05852152713329417, -0.04052152679994947, -0.12324162288099672, -0.18903951442163702, -0.13473256888313756, -0.2119025395423506, -0.24761231667373806, -0.3262155629541752, -0.332229894792647, -0.2701359394547751, -0.21162773012221692, -0.15101158058676845, -0.12333782718334874, -0.24064941266861695, -0.29591462166511917, -0.23173876407929583, -0.1828062401692705, -0.05862484690450742, 0.1609887785525359, 0.49832265857098434, 0.7768956681743902, 0.9878928048360223, 1.1044530366383185, 1.2270634400545077, 1.3011648850095838, 1.4201769585782529, 1.576210042330601, 1.619868896639943, 1.667523339228282, 1.6635201436581326, 1.7211983221298794, 1.7209427830734825, 1.7141973575099456, 1.673821911754942, 1.585222096285861, 1.5160886557185052], "in_signal": [0.0, -0.03557834757834826, -0.09055308317302661, -0.12891023404438262, -0.17337345784337066, -0.24103472711216983, -0.3153921071135111, -0.380393632081934, -0.46588908561922215, -0.5623555838048542, -0.652180377685581, -0.744410597615785, -0.8257138352271187, -0.8935456006151347, -0.945187437647707, -0.9873245909488986, -1.0316491695651768, -1.0795302780593141, -1.1301743493864633, -1.1831826982957625, -1.2529780594258764, -1.3256638068700723, -1.3938878340596523, -1.4687557050567803, -1.5372448645076657, -1.6013428189281307, -1.6435531900916995, -1.502553356987464, -1.2923287640672994, -1.0485452604319618, -0.799860958794361, -0.5741559358536216, -0.3433827903679715, -0.10606985196141305, 0.026778847862489477, 0.09279002163729168, 0.10884936251873667, 0.09187173873131416, 0.038913370384216606, -0.05018306212769943, -0.19256397699955302, -0.38676462436127534, -0.6354629285230704, -0.8962809630456108, -1.1414815162966807, -1.3655859975460956, -1.5743710283869894, -1.7730608441849864, -1.9625333135571486, -2.1351734857755305, -2.285181682691145, -2.391898339048327, -2.4630672914993474, -2.509232091763316, -2.5347765744220965, -2.522810203480879, -2.4832470954186756, -2.4284648458903573, -2.3571726544590836, -2.2687917193814195, -2.181606374696117, -2.103224320975978, -2.0185071514267965, -1.9283833286473429, -1.8370347422370148, -1.7571668914317249, -1.7303862109249555, -1.723171436453112, -1.7163746506673148, -1.7125064080406498, -1.7021465700661427, -1.6847005576932121, -1.6580690405164435, -1.65519009777499, -1.689822228663143, -1.748999508289873, -1.798284682989887, -1.8147443931749476, -1.7868045125473742, -1.736724290651225, -1.6117643581319474, -1.445380821438196, -1.2655612719228773, -1.091360833156273, -0.9326715162457931, -0.7893388746244963, -0.6256082787859655, -0.4865631713024477, -0.35967757059601807, -0.24664394848639834, -0.14925117759992818, -0.06754391472293197, 0.028761096680441342, 0.1334093661710999, 0.22457404913080758, 0.3007202749891712, 0.3474598702547099, 0.3546569151512757, 0.33253341235726, 0.30599545152791097, 0.27866068542865435, 0.23463285376958234, 0.17960197765567598, 0.11903325754834146, 0.05741870315434576, 0.018988448746849098, -0.027189748910990845, -0.0712742624635403, -0.12226252256166728, -0.16425599700786322, -0.1854319854972456, -0.19067113442223987, -0.1827392236551456, -0.17085894436078625, -0.1848170380223524, -0.20703655475090574, -0.21197699661658378, -0.20614284532712115, -0.17663924564259842, -0.10911364080357155, 0.012373619071339617, 0.16527802889194973, 0.32980098408076425, 0.4847313945922751, 0.6331978036847217, 0.7667912199496942, 0.897468367675406, 1.0332167026064452, 1.1505471414131447, 1.2539423809761723, 1.3358579335125644, 1.4129260112360276, 1.4745293656035185, 1.522462963984804, 1.5527347535388318, 1.5592322220882378, 1.5506035088142913], "in_upper_bb": [null, 141.07869624409201, 140.11438298521608, 140.0642143596989, 139.71121853611186, 139.71769977539736, 139.53945156145556, 139.3339985955013, 139.47155511706188, 139.50483371281481, 139.38698384156308, 139.3666433871881, 139.25870570715844, 139.1435089089278, 139.02181855272457, 138.92497911236708, 138.89494456575764, 138.8905088844769, 138.89676256372775, 138.91397527989582, 138.52677886529264, 138.4867779526581, 138.34481291764607, 137.8494231858796, 137.47593886037004, 137.33874694155494, 136.9891998514325, 138.3364053857667, 138.97521328406896, 139.55253210068705, 139.97462217116305, 140.27572801663612, 140.86113064980321, 141.5789944534008, 141.53113755089427, 141.51593394291, 141.52249835426613, 141.5374626970744, 141.53711750724904, 141.547284510648, 141.64860515203904, 141.90309204109477, 142.3792877353681, 142.68947910701843, 142.91229512466037, 143.12182766119204, 143.3806547852129, 142.4645953841056, 141.9180061298648, 141.20517771271605, 140.36852115039144, 139.46870894435796, 137.9258479444615, 135.7344202956201, 134.93092114372143, 133.85423822682938, 132.65914179533056, 131.21447782590755, 129.76006808164536, 128.26892007605397, 127.27624389428833, 126.70454260544427, 126.60000710540153, 126.38910985317638, 125.98872984648877, 125.59147619710593, 126.10718475842755, 126.27752427631772, 126.35383143835992, 126.45926926227803, 126.50876787586756, 126.45528278270207, 126.38736501692237, 126.56490291307588, 126.95661415490635, 127.10420597014586, 126.96082617388319, 126.72056266791358, 126.3909940865021, 125.94741184572106, 126.04018379537955, 126.18448384488782, 126.13179621240694, 125.98800514148024, 125.81349408929701, 125.7682606894948, 126.35530418488926, 126.53207133012155, 126.76260953884298, 126.98562233519947, 127.17142776901217, 127.33632814898841, 127.76192197498425, 128.12988044441545, 128.06408742838536, 127.70872531513027, 127.27745747664325, 126.93461173190006, 126.76949074840363, 126.38111237735967, 126.33956452623627, 126.35975988967436, 126.40419042088115, 126.45342432125992, 126.49485853780018, 126.49920411701794, 126.34265903589652, 126.36072401968737, 126.38432223807713, 126.33958981904992, 126.29348010433853, 126.25495134339215, 125.89601375921909, 125.3637112365166, 125.07613545905193, 124.66931519612744, 124.50091506735373, 124.51328444562805, 124.72217468726218, 125.27864545700913, 126.44755513656044, 127.4369129350798, 128.2357670304327, 128.79412675479264, 129.38974870952154, 129.891090041011, 130.49712505652957, 131.22982647327382, 131.64069160375837, 132.07953432902545, 132.43504623469698, 132.8969807032816, 133.2278856448986, 133.48296328406371, 133.3458037090728, 133.01672869052473, 132.7757191278386], "in_lower_bb": [null, 134.771303755908, 135.03228368145062, 135.53578564030113, 135.68878146388812, 135.08730022460264, 134.90766272425873, 134.98472640449867, 134.32064488293815, 133.82014628718517, 133.63754343116418, 133.2741732794786, 133.11435583130307, 133.00433394821505, 132.9488347806088, 132.84750838763293, 132.60974955188945, 132.32836889330088, 132.03006901521962, 131.71326472010415, 131.31296113470736, 130.7954620473419, 130.37042708235398, 130.03631681412045, 129.71880113963, 129.2614930584451, 129.0690501485675, 128.1488446142333, 127.86803671593105, 127.66071789931297, 127.52762782883697, 127.50252198336383, 127.34411935019683, 127.14225554659919, 127.08861244910574, 127.07231605708995, 127.08575164573385, 127.12978730292562, 127.12363249275097, 127.04171548935204, 126.7768948479609, 126.18690795890528, 125.17137226463188, 124.47068089298158, 123.8838648753396, 123.32633233880797, 122.56350521478713, 121.8625646158944, 120.98065387013514, 120.25498228728392, 119.67763884960854, 119.35695105564207, 119.47481205553845, 120.10773970437988, 119.93673885627854, 120.1129217731706, 120.42851820466944, 120.96218217409245, 121.63259191835462, 122.473739923946, 122.9604161057117, 123.13811739455575, 123.1259928945985, 123.18089014682361, 123.36677015351121, 123.50252380289406, 122.51881524157248, 122.03847572368231, 121.77666856164012, 121.46773073772196, 121.25523212413242, 121.04321721729794, 120.87353498307762, 120.29999708692415, 119.36778584509368, 118.52819402985416, 118.10007382611681, 117.92933733208639, 117.9389059134979, 117.97848815427895, 117.93371620462047, 117.87391615511216, 117.89660378759307, 117.95539485851978, 118.02290591070299, 118.03763931050521, 117.93059581511073, 117.97382866987842, 117.97079046115701, 118.01177766480056, 118.05097223098785, 118.10607185101158, 118.06807802501577, 118.31461955558454, 119.07841257161462, 120.16577468486972, 121.11904252335673, 121.74688826809994, 122.05800925159639, 122.72938762264033, 122.6879354737637, 122.49474011032564, 122.30730957911882, 122.15507567874008, 122.04114146219982, 122.09079588298206, 121.92534096410346, 121.80327598031268, 121.54917776192288, 121.43091018095008, 121.40301989566143, 121.38304865660785, 121.51998624078091, 121.77628876348342, 121.69286454094808, 121.77918480387258, 121.85358493264627, 121.85421555437196, 121.78432531273783, 121.43435454299089, 120.67342486343956, 120.2235670649202, 119.98071296956728, 119.93835324520734, 119.9167312904785, 119.84938995898898, 119.92435494347046, 119.94365352672617, 120.27578839624164, 120.55494567097455, 120.810433765303, 121.05099929671837, 121.37471435510143, 121.81763671593626, 122.80929629092721, 123.90287130947527, 124.80088087216137], "out_sma_10": [129.56, 127.57, 127.31833333333333, 126.98875, 126.779, 126.565, 126.22714285714287, 126.035, 125.58444444444444, 125.244, 124.61206, 124.62156, 124.46426000000001, 124.47126, 124.59726, 124.91725999999998, 124.95626000000001, 125.14516, 125.55170000000001, 126.0297, 126.20564000000002, 126.12803999999998, 125.94484, 125.85784000000001, 125.76133999999999, 125.51084, 125.60184, 125.63894, 125.64089999999999, 125.64489999999998, 125.9469, 126.34850000000002, 126.9795], "out_sma_50": [129.56, 127.57, 127.31833333333333, 126.98875, 126.779, 126.565, 126.22714285714287, 126.035, 125.58444444444444, 125.244, 125.06187272727271, 125.11296666666668, 125.12289230769231, 125.19054285714286, 125.32450666666666, 125.5351625, 125.47956470588235, 125.54064444444445, 125.56721052631579, 125.63685000000001, 125.60652380952381, 125.57436363636363, 125.48026086956521, 125.46858333333334, 125.49923999999999, 125.52580769230768, 125.52485185185185, 125.57575, 125.59262068965518, 125.63953333333333, 125.71632258064517, 125.81628125, 125.93457575757577], "out_sma_200": [129.56, 127.57, 127.31833333333333, 126.98875, 126.779, 126.565, 126.22714285714287, 126.035, 125.58444444444444, 125.244, 125.06187272727271, 125.11296666666668, 125.12289230769231, 125.19054285714286, 125.32450666666666, 125.5351625, 125.47956470588235, 125.54064444444445, 125.56721052631579, 125.63685000000001, 125.60652380952381, 125.57436363636363, 125.48026086956521, 125.46858333333334, 125.49923999999999, 125.52580769230768, 125.52485185185185, 125.57575, 125.59262068965518, 125.63953333333333, 125.71632258064517, 125.81628125, 125.93457575757577], "out_ema_10": [129.56, 128.83636363636364, 128.4688429752066, 128.01996243425995, 127.64178744621267, 127.2514624559922, 126.69665110035724, 126.33180544574682, 125.54056809197468, 124.92955571161563, 124.62247285495823, 124.813841426784, 124.89168844009599, 125.10592690553308, 125.48666746816342, 126.07000065577006, 125.80090962744822, 125.94238060427581, 125.96111140349838, 126.14272751195321, 125.93495887341626, 125.7466027146133, 125.32176585741088, 125.2996266106089, 125.4696944995891, 125.60065913602745, 125.58235747493154, 125.8310197522167, 125.87356161545003, 126.0783685944591, 126.43139248637563, 126.88295748885278, 127.39878339997045], "out_ema_50": [129.56, 129.40392156862745, 129.30239523260286, 129.1728895372067, 129.04610955535546, 128.90685035710624, 128.7222679901609, 128.564139833684, 128.30593827157875, 128.0657053981835, 127.87648557864689, 127.79015281085681, 127.69022524964674, 127.62668700456256, 127.60995418085422, 127.65250499729132, 127.53240676210343, 127.49501826162879, 127.43817048666295, 127.41941870287226, 127.32453953805376, 127.22942034048302, 127.07963915066016, 127.00592781141859, 126.97569534822571, 126.94488376594236, 126.88822165747403, 126.89064433757311, 126.85826612825652, 126.8638243193053, 126.90916454207763, 126.98782475611381, 127.09496888332504], "out_ema_200": [129.56, 129.52039800995024, 129.49347862676666, 129.4587176454058, 129.42370552953113, 129.38461393222238, 129.33302573389182, 129.28682647285808, 129.2141217318346, 129.14413047082132, 129.08538887409674, 129.05145465644404, 129.01354963498687, 128.98426058389248, 128.96650674723685, 128.96380518756285, 128.92028473793536, 128.89698837238376, 128.8686143587282, 128.84962317107917, 128.81131846290924, 128.77238992098975, 128.71903280734807, 128.68401755553367, 128.65964922164778, 128.6350755975518, 128.60388081548663, 128.58742428995942, 128.5623255408056, 128.5467800130364, 128.54153842086689, 128.54525445648017, 128.55694346686346], "out_macd": [0.0, -0.31749287749286736, -0.4641041874660061, -0.6386959068185547, -0.7729920298803279, -0.9048993396309299, -1.1012381226021262, -1.2034267631339475, -1.4859571594123508, -1.6744244823152314, -1.7183960374976692, -1.539066674321532, -1.415568550188425, -1.2366276432443755, -0.9921967031230281, -0.6701246366106091, -0.7376166114329408, -0.6234223853087713, -0.5694158276865835, -0.4476543842197884, -0.5035090437917518, -0.54958880221659, -0.6982086835782866, -0.6638999446613525, -0.5468899646590728, -0.45257285822243887, -0.42856289895472344, -0.2891982539563145, -0.24731201352786059, -0.13708989337987987, 0.03219626791415919, 0.23585697812556816, 0.45694890802766963], "out_signal": [0.0, -0.06349857549857348, -0.14361969789206003, -0.242634939677359, -0.3487063577179528, -0.45994495410054825, -0.5882035878008638, -0.7112482228674806, -0.8661900101764546, -1.02783690460421, -1.165948731182902, -1.240572319810628, -1.2755715658861875, -1.267782781357825, -1.2126655657108658, -1.1041573798908146, -1.03084922619924, -0.9493638580211462, -0.8733742519542337, -0.7882302784073446, -0.7312860314842261, -0.6949465856306989, -0.6955990052202166, -0.6892591931084437, -0.6607853474185696, -0.6191428495793436, -0.5810268594544196, -0.5226611383547985, -0.46759131338941096, -0.40149102938750475, -0.314753569927172, -0.204631460316624, -0.07231538664776527], "out_upper_bb": [null, 133.1985699782449, 131.39269626922078, 130.56715164505513, 130.01684187384126, 129.64493506425055, 129.5589784730502, 129.3055744362202, 129.66703995601682, 129.65441141945837, 129.41687572528858, 129.28036069636772, 129.11351024686041, 129.05788283878738, 129.19294151847257, 129.63482004464117, 129.47542985434592, 129.45169539044633, 129.37511828307365, 129.39516978331864, 128.68775829296644, 128.66036186719379, 128.5285430480008, 128.4674258272945, 128.4993471055631, 128.56243790653525, 128.59486703736243, 128.77666741505826, 128.58366573695216, 128.4136429699765, 128.5217825348924, 128.98283459213866, 129.57097857131035], "out_lower_bb": [null, 121.94143002175508, 123.24397039744589, 123.41034835494486, 123.54115812615872, 123.48506493574946, 122.89530724123554, 122.7644255637798, 121.50184893287205, 120.83358858054163, 120.70686972925685, 120.94557263696565, 121.13227436852422, 121.32320287549832, 121.45607181486075, 121.43550495535882, 121.48369955741877, 121.62959349844257, 121.75930276955795, 121.87853021668138, 122.12994170703355, 122.08923813280623, 121.88055695199917, 121.86167417270552, 121.85925289443693, 121.86566209346475, 121.96323296263753, 122.00743258494172, 122.60893426304783, 123.26095703002349, 123.63075746510759, 123.49370540786137, 123.35336142868962], "overall_sma_10": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.25949, 135.99949, 135.77049, 135.38349, 135.12799, 134.97649, 134.7225, 134.3695, 134.174, 133.96475, 133.58025, 133.28275000000002, 132.94475, 132.50225, 132.06675, 131.62375, 131.33575000000002, 132.11575, 132.66924999999998, 133.24849999999998, 133.922, 134.4955, 135.2605, 136.219, 136.553, 136.9645, 137.27249999999998, 136.55149999999998, 135.9915, 135.34050000000002, 134.5035, 133.59449999999998, 132.29016000000001, 130.94116000000002, 130.24316000000002, 129.48366000000001, 128.67166, 127.77566000000002, 126.90716000000002, 126.11966000000002, 125.54266, 125.23116, 125.1105, 124.901, 124.62449999999998, 124.4835, 124.41600000000001, 124.401, 124.4855, 124.623, 124.69399999999999, 124.6115, 124.6155, 124.66900000000001, 124.731, 124.6105, 124.21, 123.91499999999999, 123.64500000000001, 123.30400000000002, 123.07000000000001, 122.88700000000001, 122.6454, 122.19589999999998, 121.59340000000002, 121.0219, 120.85089999999998, 120.73490000000001, 120.68490000000001, 120.62189999999998, 120.9039, 121.17139999999999, 121.383, 121.74750000000002, 122.24299999999998, 122.78400000000002, 123.43500000000002, 123.77099999999999, 124.04850000000002, 124.37550000000002, 124.3185, 124.271, 124.447, 124.69699999999997, 124.89950000000002, 125.09050000000002, 124.9615, 124.9105, 124.779, 124.73499999999999, 124.70900000000002, 124.5835, 124.2645, 123.91150000000002, 123.6365, 123.49949999999998, 123.3065, 123.2535, 123.15450000000001, 123.0355, 122.9875, 123.0545, 123.15150000000001, 123.22850000000001, 123.13249999999998, 122.949, 123.04799999999997, 123.114, 123.352, 123.67750000000001, 124.13348, 124.60598, 125.06497999999999, 125.50398, 126.17398, 126.79148, 127.37348000000001, 128.05947999999998, 128.56448, 128.95698, 129.112, 129.342, 129.53762, 129.79662000000002, 129.98112, 130.12812, 130.20311999999998, 130.12012, 129.71512, 129.39362, 129.01862, 128.53762, 128.04450000000003, 127.40549999999999, 126.835, 126.04099999999998, 125.244, 124.61206000000001, 124.62156, 124.46426000000001, 124.47126, 124.59726, 124.91725999999998, 124.95626000000001, 125.14516, 125.55170000000001, 126.0297, 126.20563999999999, 126.12803999999998, 125.94484, 125.85784000000001, 125.76133999999999, 125.51084, 125.60184, 125.63894, 125.64089999999999, 125.64489999999998, 125.9469, 126.34850000000002, 126.9795], "overall_sma_50": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.51226363636363, 136.32040833333335, 136.18653076923076, 136.07392142857142, 135.98532666666668, 135.88624375, 135.75234705882355, 135.6094388888889, 135.4634157894737, 135.31362, 135.11606666666668, 134.93965454545454, 134.77706086956522, 134.585725, 134.417896, 134.24682307692308, 134.11657037037037, 134.36169285714286, 134.49991034482758, 134.62524666666667, 134.73088387096774, 134.80085625, 134.92355757575757, 135.0661, 135.02792571428571, 135.00173333333333, 134.96952432432434, 134.93795789473683, 134.88236923076923, 134.80406, 134.6754243902439, 134.51362857142857, 134.31113953488372, 134.12861363636364, 133.96464444444445, 133.80215217391304, 133.62955319148935, 133.44581250000002, 133.2547755102041, 133.06718, 132.76157999999998, 132.52068, 132.27528, 131.98938, 131.72308, 131.50638, 131.283682, 131.04268199999999, 130.845482, 130.659282, 130.448482, 130.243082, 130.044282, 129.846482, 129.64368199999998, 129.433182, 129.181182, 128.951782, 128.739682, 128.527132, 128.346432, 128.163932, 127.98441199999999, 127.78521200000002, 127.549012, 127.312812, 127.08421200000001, 126.675612, 126.342812, 126.00181199999999, 125.742812, 125.49911199999998, 125.208912, 124.89091199999999, 124.68701200000001, 124.476712, 124.316712, 124.11951200000001, 123.95421199999998, 123.808812, 123.70581200000001, 123.634412, 123.64028, 123.64208, 123.61828000000001, 123.59808, 123.57468, 123.54647999999999, 123.52858, 123.53188, 123.53908000000001, 123.50488, 123.47108, 123.44418, 123.42067999999999, 123.40127999999999, 123.35278, 123.31698, 123.26238, 123.21438, 123.19778000000001, 123.19348, 123.17828, 123.15608, 123.10097999999999, 123.06898000000001, 123.12038000000001, 123.15678, 123.20378000000001, 123.28908, 123.410476, 123.537276, 123.66219600000001, 123.817696, 124.017096, 124.222896, 124.42489599999999, 124.62169599999999, 124.779696, 124.956096, 125.052096, 125.171396, 125.29312, 125.42752, 125.56472, 125.69172, 125.77852000000001, 125.89152, 125.91302000000002, 125.95972, 125.99212, 126.02472000000002, 126.01262000000001, 125.96922, 125.95181999999998, 125.88182, 125.83501999999999, 125.83183199999999, 125.88153199999999, 125.90557199999999, 125.944572, 126.02747200000002, 126.14317199999999, 126.17817200000002, 126.253552, 126.29226, 126.37966, 126.42226000000001, 126.47624000000002, 126.48744, 126.51863999999999, 126.56884, 126.61504000000001, 126.65284, 126.75484, 126.83063999999999, 126.89903999999999, 126.98884, 127.07554, 127.14784000000002], "overall_sma_200": [139.04, 137.925, 137.57333333333335, 137.8, 137.7, 137.4025, 137.22355714285715, 137.1593625, 136.89610000000002, 136.66249, 136.51226363636363, 136.32040833333335, 136.18653076923076, 136.07392142857142, 135.98532666666668, 135.88624375, 135.75234705882355, 135.6094388888889, 135.4634157894737, 135.31362, 135.11606666666668, 134.93965454545454, 134.77706086956522, 134.585725, 134.417896, 134.24682307692308, 134.11657037037037, 134.36169285714286, 134.49991034482758, 134.62524666666667, 134.73088387096774, 134.80085625, 134.92355757575757, 135.0661, 135.02792571428571, 135.00173333333333, 134.96952432432434, 134.93795789473683, 134.88236923076923, 134.80406, 134.6754243902439, 134.51362857142857, 134.31113953488372, 134.12861363636364, 133.96464444444445, 133.80215217391304, 133.62955319148935, 133.44581250000002, 133.2547755102041, 133.06718, 132.8846862745098, 132.72853846153845, 132.57516981132076, 132.41979629629628, 132.26643636363636, 132.13810714285714, 132.0131403508772, 131.88636206896552, 131.76845762711864, 131.65981666666667, 131.54195081967214, 131.41933870967742, 131.31173015873014, 131.208734375, 131.10713846153845, 130.9975606060606, 130.84849253731343, 130.71410294117646, 130.59114492753625, 130.46612857142858, 130.34871830985915, 130.23429166666668, 130.12456164383562, 129.99078378378377, 129.83864, 129.68497368421055, 129.5501038961039, 129.43471794871795, 129.33718987341774, 129.2356, 129.1826913580247, 129.12906097560978, 129.07136144578314, 129.00944047619046, 128.94503529411764, 128.88253488372092, 128.8472183908046, 128.79111363636363, 128.74295505617977, 128.6955888888889, 128.64816483516483, 128.60101086956521, 128.5741182795699, 128.55067021276597, 128.5191894736842, 128.48753125, 128.4466288659794, 128.3951326530612, 128.34255555555555, 128.29953, 128.25814851485148, 128.20713725490197, 128.15570873786407, 128.10459615384616, 128.05417142857144, 128.01696226415095, 127.96624299065421, 127.91905555555556, 127.8665871559633, 127.82098181818182, 127.78331531531532, 127.74708035714286, 127.71285840707965, 127.67686842105263, 127.62620000000001, 127.58006896551724, 127.54588034188035, 127.51184745762711, 127.4872100840336, 127.47569166666668, 127.48167603305785, 127.48961311475409, 127.49758373983741, 127.50163548387097, 127.5100224, 127.51748253968255, 127.53230551181103, 127.55463125, 127.57071937984497, 127.58963692307692, 127.60612824427481, 127.62994545454545, 127.65096992481205, 127.67290298507464, 127.69306666666665, 127.70944117647059, 127.72725547445256, 127.74053623188405, 127.7249928057554, 127.71849285714286, 127.706304964539, 127.69386619718308, 127.67848951048951, 127.65433333333333, 127.63388965517242, 127.59516438356165, 127.55832653061225, 127.52915270270272, 127.51670872483221, 127.501544, 127.49206357615893, 127.49014210526316, 127.49801699346405, 127.47913376623376, 127.4733264516129, 127.46417307692307, 127.46096178343949, 127.44538607594936, 127.4293710691824, 127.40425, 127.39055900621119, 127.38342592592593, 127.37610429447852, 127.36466463414634, 127.36215151515152, 127.35433734939758, 127.35221556886228, 127.35619047619048, 127.36541420118344, 127.37926470588235], "overall_ema_10": [139.04, 138.63454545454545, 138.31371900826446, 138.34395191585273, 138.15414247660678, 137.74702566267825, 137.45663917855492, 137.32088660063584, 136.86072540052024, 136.44241169133474, 136.18197320200113, 135.8234326198191, 135.59735396167017, 135.4178350595483, 135.29550141235768, 135.1326829737472, 134.85583152397498, 134.55113488325225, 134.23911035902455, 133.91699938465644, 133.41663586017344, 133.01997479468736, 132.68907028656238, 132.23378477991469, 131.89855118356655, 131.54790551382717, 131.39919542040406, 133.1411598894215, 134.09185809134485, 134.84970207473668, 135.4043016975118, 135.68897411614603, 136.26370609502857, 136.90121407775064, 136.32462969997778, 135.9174242999818, 135.53425624543965, 135.21348238263244, 134.76921285851745, 134.22026506605974, 133.36748959950341, 132.36976421777553, 131.17646163272542, 130.2861958813208, 129.6432511756261, 129.06993278005768, 128.45539954731993, 127.79259962962539, 127.11849060605712, 126.52876504131945, 126.02535321562499, 125.79619808551135, 125.57870752450928, 125.32530615641667, 125.08161412797728, 125.0813206501632, 125.06926235013353, 124.9948510137456, 124.98305992033731, 125.03159448027597, 124.92948639295307, 124.7495797760525, 124.72965618040658, 124.72790051124173, 124.70555496374323, 124.55454497033537, 123.9100822484562, 123.51006729419143, 123.27732778615663, 123.01599546140088, 122.8549053775098, 122.71946803614438, 122.62938293866357, 122.19222240436109, 121.53545469447725, 120.92173565911774, 120.62687463018723, 120.61289742469864, 120.81600698384435, 120.88764207769083, 121.62625260901976, 122.2005703164707, 122.58955753165785, 122.82236525317458, 122.95193520714284, 123.06431062402595, 123.56352687420305, 123.6265219879843, 123.78624526289624, 123.9123824878242, 123.99740385367434, 124.05423951664264, 124.42619596816215, 124.77961488304175, 124.92150308612506, 125.02304797955685, 124.9315847105465, 124.6531147631744, 124.38709389714268, 124.32398591584399, 124.2868975675087, 124.06291619159802, 123.85329506585292, 123.66905959933419, 123.51286694490979, 123.62143659128982, 123.43390266560075, 123.33137490821879, 123.12567037945173, 123.07554849227867, 123.17817603913709, 123.2775985774758, 123.38712610884383, 123.42764863450859, 123.14080342823429, 122.98338462310078, 123.09186014617336, 123.17152193777821, 123.42760885818217, 123.91440724760358, 124.6935695662211, 125.37655691781725, 125.93900111457775, 126.31372818465451, 126.72032306017186, 127.03480977650423, 127.46484436259436, 127.99669084212265, 128.2936561435549, 128.6093550265449, 128.81674502171853, 129.1682459268606, 129.39696484924957, 129.61388033120417, 129.75590208916705, 129.78573807295484, 129.85196751423578, 129.79888251164743, 129.03181296407516, 128.62875606151601, 128.15080041396766, 127.74883670233717, 127.33904821100313, 126.76831217263891, 126.3904372321591, 125.58853955358472, 124.9688050892966, 124.65458598215176, 124.8401158035787, 124.91318565747348, 125.12351553793283, 125.50105816739958, 126.081774864236, 125.81054307073853, 125.95026251242243, 125.96756023743653, 126.14800383062988, 125.93927586142445, 125.7501347957109, 125.32465574194528, 125.30199106159158, 125.4716290503931, 125.60224195032163, 125.58365250480861, 125.83207932211613, 125.87442853627682, 126.07907789331739, 126.43197282180513, 126.88343230874965, 127.39917188897698], "overall_ema_50": [139.04, 138.95254901960786, 138.87088043060365, 138.85555178626626, 138.79454975543229, 138.68162623561142, 138.58234285382272, 138.5089176438689, 138.3630777362662, 138.21393743288323, 138.08829282767212, 137.93620291286143, 137.80458711235707, 137.67930918638228, 137.56423823789672, 137.44015046386156, 137.2899484848866, 137.1287740344989, 136.96039073902836, 136.78419894534096, 136.56383820238642, 136.35486415523403, 136.15271261973467, 135.9186846738627, 135.70187351018183, 135.47709415684136, 135.2909336016711, 135.51403424474282, 135.62603290181173, 135.72932572919166, 135.81445021039983, 135.85976588842337, 135.97702997123028, 136.12577389392712, 136.03182197651822, 135.95547601665476, 135.87133970227615, 135.78893422375552, 135.67054464635336, 135.51679779747676, 135.282021413262, 134.9917460637223, 134.6315442573018, 134.30403271779977, 134.00779614063114, 133.71298060570444, 133.39835391528467, 133.06155572252842, 132.7095339294881, 132.36308161852776, 132.02570586878159, 131.74097230529998, 131.46093417568036, 131.1756034236929, 130.89361897570495, 130.66563391783416, 130.44404043086027, 130.21721531592456, 130.00987353882948, 129.8232118314244, 129.61328195568228, 129.3908003103614, 129.20449441583744, 129.02863188972617, 128.85515612934475, 128.65985588897829, 128.3598615403909, 128.09908265645402, 127.86892255227936, 127.63249421689586, 127.41671012995877, 127.20860385035255, 127.01312918955442, 126.74692804486602, 126.42665635683207, 126.10247375460337, 125.83571007795226, 125.62842732979728, 125.47554782666796, 125.30827144130843, 125.29422158086497, 125.27425210710557, 125.23761476957202, 125.1839828178241, 125.11931682496825, 125.05855930242048, 125.08802756507066, 125.04183040565613, 125.02077823288529, 124.99957124336038, 124.97527433185606, 124.9491851423715, 124.9943151367883, 125.0482635627966, 125.06833165837321, 125.0844755149076, 125.06233922020533, 124.99714944686396, 124.92628084110459, 124.89152472968871, 124.86126885793621, 124.79043478507597, 124.71669224448476, 124.64309647019124, 124.5712103341053, 124.55312365433647, 124.47613841298995, 124.4131525928727, 124.326362295113, 124.26846573452033, 124.2438200194411, 124.22347413632576, 124.21000456235221, 124.18647497167173, 124.09484850219441, 124.02348189426522, 124.00609044743129, 123.98742023380653, 124.01065865601021, 124.09278968910786, 124.25384891698599, 124.41840386141791, 124.57728998449956, 124.71151390667605, 124.86204277308092, 125.00274697805813, 125.17518827303624, 125.37969069370149, 125.54636949002692, 125.72219813747684, 125.88015115169344, 126.07112561633292, 126.24191284706497, 126.4124260687487, 126.5686054386017, 126.70003267630359, 126.83532551252699, 126.94217549242789, 126.88875684566601, 126.88586442034577, 126.85112463915574, 126.81539426114963, 126.76361409404574, 126.66308020800473, 126.58570451357318, 126.4050886502958, 126.23939889930381, 126.12179894246836, 126.10427741531274, 126.07046261471224, 126.07044447295881, 126.1147407681369, 126.21592740468056, 126.15216554567348, 126.1689041517255, 126.16406085165784, 126.19527415159283, 126.14840065545194, 126.09940455131657, 125.9939377061669, 125.96280289416036, 125.9734772904678, 125.98196837711613, 125.96306765644492, 126.00177088560395, 126.00425045871752, 126.04329946033646, 126.12081712855856, 126.23039292743863, 126.36724026361752], "overall_ema_200": [139.04, 139.01781094527365, 138.99643969208685, 138.991300988683, 138.97447212312397, 138.94402961443618, 138.9162273297154, 138.89427481897198, 138.85343626355933, 138.81071550471793, 138.77289743999438, 138.72749547541733, 138.68622686372166, 138.64566739244086, 138.6068547815708, 138.5649955300129, 138.51569209190333, 138.4626006283023, 138.40660460215005, 138.34750903396946, 138.27604128238767, 138.2059811701251, 138.136269914701, 138.0571528011219, 137.9808627234988, 137.90115264664806, 137.8297978939451, 137.86114318853274, 137.86620644038814, 137.8701247842649, 137.8704220500931, 137.8614626267091, 137.8712988194782, 137.89019136853813, 137.84879642954772, 137.81134571880597, 137.77153133354423, 137.73171510136967, 137.68234480185356, 137.62331649536745, 137.54278598297574, 137.44663885876702, 137.33081757659022, 137.22085919274355, 137.11667153908442, 137.0109335138199, 136.89828740920478, 136.77800594244655, 136.65170737585507, 136.52457595917988, 136.39756525311842, 136.28181833517695, 136.16558133681698, 136.04637157227154, 135.92635792478626, 135.81843396533566, 135.7109371099592, 135.60097753672576, 135.4947986557633, 135.39286036068108, 135.28417518296285, 135.17129781795825, 135.06650878494375, 134.96355844877516, 134.860488215454, 134.75117987500172, 134.61445171704153, 134.48604921239436, 134.36409847396257, 134.23948057869927, 134.11898823463264, 133.99949581438753, 133.8823267018066, 133.74643290377867, 133.59552312364158, 133.44193582887897, 133.30122004948714, 133.17434223804946, 133.06046818592958, 132.94255307960194, 132.86302518826264, 132.78264682818042, 132.6986403920791, 132.6107932239987, 132.5204868237599, 132.43142725337427, 132.365542405082, 132.2814076547827, 132.20403046418787, 132.1271744396686, 132.0500881268361, 131.97307232457902, 131.91463379398618, 131.8594633084739, 131.7967820815239, 131.7339285284739, 131.66214814510602, 131.5799377158015, 131.4964557484801, 131.42226215894297, 131.34960283397837, 131.26706947244625, 131.18391455232242, 131.1008905269262, 131.01839410377272, 130.9496538639342, 130.8664732284722, 130.78690633067646, 130.7014644766399, 130.62334045199674, 130.55385447735003, 130.4859056765804, 130.42017527183827, 130.35241233381004, 130.26781121606066, 130.18828075619936, 130.12252671882425, 130.05692943803993, 130.0024326277112, 129.96365220355486, 129.94610143536028, 129.9312148539139, 129.91667540263117, 129.89760400559007, 129.8841950105096, 129.8699244133901, 129.86524854858027, 129.8704699560571, 129.86807722017593, 129.86968839211448, 129.8684974628397, 129.8772686323637, 129.8827306360218, 129.88976814213103, 129.8947953247964, 129.89504611758449, 129.8975829721359, 129.89422393758727, 129.85129633621824, 129.82108443237527, 129.78306369175465, 129.7448242520357, 129.70253744355773, 129.64778582720393, 129.5984546249432, 129.52264910628705, 129.44958792114986, 129.38780694681006, 129.3508635941055, 129.30997937923877, 129.27774077845032, 129.25706674085382, 129.25147403696474, 129.2050912107263, 129.17896094992304, 129.14778123897852, 129.1260122714265, 129.0849574229546, 129.04330610531326, 128.98725330824547, 128.94956919572562, 128.92255855696217, 128.89536891957948, 128.86158415421053, 128.8425634163577, 128.81492596942877, 128.79686700455883, 128.78913698461298, 128.7903893529253, 128.79963921011012], "overall_macd": [0.0, -0.1778917378917413, -0.31045202555174, -0.2823388375298066, -0.3512263530393227, -0.5116798041873665, -0.6128216271188762, -0.6403997319556254, -0.8078708997683748, -0.9482215765473825, -1.0114795532084884, -1.113331477336601, -1.1509267856724534, -1.1648726621671983, -1.151754785777996, -1.1558732041536643, -1.2089474840302898, -1.2710547120358626, -1.33275063469506, -1.3952160939329588, -1.5321595039463318, -1.6164067966468565, -1.6667839428179718, -1.768227189045291, -1.8112015023112065, -1.8577346366099903, -1.812394674745974, -0.9385540245705215, -0.45143039238664073, -0.0734112458906111, 0.19487624775604218, 0.32866415590933684, 0.5797097915746292, 0.8431819016648205, 0.5581736471580996, 0.35683471673650047, 0.17308672604451658, 0.023961243581624103, -0.1729201030041736, -0.40656879217536357, -0.7620876364869673, -1.1635672138081645, -1.6302561451702502, -1.9395531011357718, -2.1222837293009604, -2.262003922543755, -2.4095111517505643, -2.567820107376974, -2.7204231910457963, -2.8257341746490567, -2.8852144703536027, -2.8187649644770545, -2.7477431013034277, -2.6938912928191883, -2.6369545050572185, -2.4749447197160066, -2.3249946631698606, -2.2093358477770835, -2.072003888733988, -1.9152679790707623, -1.8328649959549068, -1.7896961060954197, -1.6796384732300709, -1.5678880375295279, -1.4716403965957028, -1.437695488210565, -1.6232634888978765, -1.6943123385657373, -1.6891875075241245, -1.6970334375339888, -1.6607072181681133, -1.614916508201489, -1.5515429718093685, -1.643674326809176, -1.828350752215755, -1.985708626796793, -1.9954253817899428, -1.8805832339151891, -1.6750449900370796, -1.536403403066629, -1.1119246280548367, -0.7798466746631902, -0.546283073861602, -0.3945590780898556, -0.29791424860387394, -0.21600830813930827, 0.029314104568157973, 0.06961725863162371, 0.14786483222970048, 0.20549053995208055, 0.24031990594595243, 0.2592851367850528, 0.41398114229393457, 0.5520024441337341, 0.5892327809696383, 0.6053051784226255, 0.5344182513168647, 0.38344509473753874, 0.2440394011811975, 0.1998436082105144, 0.16932162103162796, 0.05852152713329417, -0.04052152679994947, -0.12324162288099672, -0.18903951442163702, -0.13473256888313756, -0.2119025395423506, -0.24761231667373806, -0.3262155629541752, -0.332229894792647, -0.2701359394547751, -0.21162773012221692, -0.15101158058676845, -0.12333782718334874, -0.24064941266861695, -0.29591462166511917, -0.23173876407929583, -0.1828062401692705, -0.05862484690450742, 0.1609887785525359, 0.49832265857098434, 0.7768956681743902, 0.9878928048360223, 1.1044530366383185, 1.2270634400545077, 1.3011648850095838, 1.4201769585782529, 1.576210042330601, 1.619868896639943, 1.667523339228282, 1.6635201436581326, 1.7211983221298794, 1.7209427830734825, 1.7141973575099456, 1.673821911754942, 1.585222096285861, 1.5160886557185052, 1.397581388542136, 0.9713140836200012, 0.7247933850784989, 0.45837638895535804, 0.2396351368479941, 0.03002720272573356, -0.237842571332763, -0.40591327669102384, -0.7491491481062837, -0.9935744131968107, -1.089146636123047, -0.9574160798843678, -0.8778389651117919, -0.7394370778670378, -0.5324334673149735, -0.24492427423498953, -0.34434101157420116, -0.2596408369929577, -0.2328878131815344, -0.13631393055797503, -0.2154504734533873, -0.28305374240616743, -0.45157420962094363, -0.4356677470727419, -0.3356764416908504, -0.2571000464008506, -0.24765016352235136, -0.1217546693751359, -0.09232937146066433, 0.006363718033142618, 0.1649823640122463, 0.3587721024401844, 0.5707296228331131], "overall_signal": [0.0, -0.03557834757834826, -0.09055308317302661, -0.12891023404438262, -0.17337345784337066, -0.24103472711216983, -0.3153921071135111, -0.380393632081934, -0.46588908561922215, -0.5623555838048542, -0.652180377685581, -0.744410597615785, -0.8257138352271187, -0.8935456006151347, -0.945187437647707, -0.9873245909488986, -1.0316491695651768, -1.0795302780593141, -1.1301743493864633, -1.1831826982957625, -1.2529780594258764, -1.3256638068700723, -1.3938878340596523, -1.4687557050567803, -1.5372448645076657, -1.6013428189281307, -1.6435531900916995, -1.502553356987464, -1.2923287640672994, -1.0485452604319618, -0.799860958794361, -0.5741559358536216, -0.3433827903679715, -0.10606985196141305, 0.026778847862489477, 0.09279002163729168, 0.10884936251873667, 0.09187173873131416, 0.038913370384216606, -0.05018306212769943, -0.19256397699955302, -0.38676462436127534, -0.6354629285230704, -0.8962809630456108, -1.1414815162966807, -1.3655859975460956, -1.5743710283869894, -1.7730608441849864, -1.9625333135571486, -2.1351734857755305, -2.285181682691145, -2.391898339048327, -2.4630672914993474, -2.509232091763316, -2.5347765744220965, -2.522810203480879, -2.4832470954186756, -2.4284648458903573, -2.3571726544590836, -2.2687917193814195, -2.181606374696117, -2.103224320975978, -2.0185071514267965, -1.9283833286473429, -1.8370347422370148, -1.7571668914317249, -1.7303862109249555, -1.723171436453112, -1.7163746506673148, -1.7125064080406498, -1.7021465700661427, -1.6847005576932121, -1.6580690405164435, -1.65519009777499, -1.689822228663143, -1.748999508289873, -1.798284682989887, -1.8147443931749476, -1.7868045125473742, -1.736724290651225, -1.6117643581319474, -1.445380821438196, -1.2655612719228773, -1.091360833156273, -0.9326715162457931, -0.7893388746244963, -0.6256082787859655, -0.4865631713024477, -0.35967757059601807, -0.24664394848639834, -0.14925117759992818, -0.06754391472293197, 0.028761096680441342, 0.1334093661710999, 0.22457404913080758, 0.3007202749891712, 0.3474598702547099, 0.3546569151512757, 0.33253341235726, 0.30599545152791097, 0.27866068542865435, 0.23463285376958234, 0.17960197765567598, 0.11903325754834146, 0.05741870315434576, 0.018988448746849098, -0.027189748910990845, -0.0712742624635403, -0.12226252256166728, -0.16425599700786322, -0.1854319854972456, -0.19067113442223987, -0.1827392236551456, -0.17085894436078625, -0.1848170380223524, -0.20703655475090574, -0.21197699661658378, -0.20614284532712115, -0.17663924564259842, -0.10911364080357155, 0.012373619071339617, 0.16527802889194973, 0.32980098408076425, 0.4847313945922751, 0.6331978036847217, 0.7667912199496942, 0.897468367675406, 1.0332167026064452, 1.1505471414131447, 1.2539423809761723, 1.3358579335125644, 1.4129260112360276, 1.4745293656035185, 1.522462963984804, 1.5527347535388318, 1.5592322220882378, 1.5506035088142913, 1.5199990847598603, 1.4102620845318885, 1.2731683446412108, 1.1102099535040404, 0.9360949901728313, 0.7548814326834118, 0.5563366318801769, 0.36388665016593674, 0.14127949051149266, -0.08569129023016803, -0.28638235940874385, -0.4205891035038687, -0.5120390758254534, -0.5575186762337703, -0.5525016344500109, -0.49098616240700665, -0.4616571322404456, -0.421253873190948, -0.3835806611890653, -0.33412731506284726, -0.3103919467409553, -0.30492430587399777, -0.33425428662338696, -0.35453697871325796, -0.3507648713087764, -0.33203190632719126, -0.3151555577662233, -0.2764753800880058, -0.23964617836253754, -0.19044419908340152, -0.11935888646427195, -0.023732688683380673, 0.09515977361991809], "overall_upper_bb": [null, 141.07869624409201, 140.11438298521608, 140.0642143596989, 139.71121853611186, 139.71769977539736, 139.53945156145556, 139.3339985955013, 139.47155511706188, 139.50483371281481, 139.38698384156308, 139.3666433871881, 139.25870570715844, 139.1435089089278, 139.02181855272457, 138.92497911236708, 138.89494456575764, 138.8905088844769, 138.89676256372775, 138.91397527989582, 138.52677886529264, 138.4867779526581, 138.34481291764607, 137.8494231858796, 137.47593886037004, 137.33874694155494, 136.9891998514325, 138.3364053857667, 138.97521328406896, 139.55253210068705, 139.97462217116305, 140.27572801663612, 140.86113064980321, 141.5789944534008, 141.53113755089427, 141.51593394291, 141.52249835426613, 141.5374626970744, 141.53711750724904, 141.547284510648, 141.64860515203904, 141.90309204109477, 142.3792877353681, 142.68947910701843, 142.91229512466037, 143.12182766119204, 143.3806547852129, 142.4645953841056, 141.9180061298648, 141.20517771271605, 140.36852115039144, 139.46870894435796, 137.9258479444615, 135.7344202956201, 134.93092114372143, 133.85423822682938, 132.65914179533056, 131.21447782590755, 129.76006808164536, 128.26892007605397, 127.27624389428833, 126.70454260544427, 126.60000710540153, 126.38910985317638, 125.98872984648877, 125.59147619710593, 126.10718475842755, 126.27752427631772, 126.35383143835992, 126.45926926227803, 126.50876787586756, 126.45528278270207, 126.38736501692237, 126.56490291307588, 126.95661415490635, 127.10420597014586, 126.96082617388319, 126.72056266791358, 126.3909940865021, 125.94741184572106, 126.04018379537955, 126.18448384488782, 126.13179621240694, 125.98800514148024, 125.81349408929701, 125.7682606894948, 126.35530418488926, 126.53207133012155, 126.76260953884298, 126.98562233519947, 127.17142776901217, 127.33632814898841, 127.76192197498425, 128.12988044441545, 128.06408742838536, 127.70872531513027, 127.27745747664325, 126.93461173190006, 126.76949074840363, 126.38111237735967, 126.33956452623627, 126.35975988967436, 126.40419042088115, 126.45342432125992, 126.49485853780018, 126.49920411701794, 126.34265903589652, 126.36072401968737, 126.38432223807713, 126.33958981904992, 126.29348010433853, 126.25495134339215, 125.89601375921909, 125.3637112365166, 125.07613545905193, 124.66931519612744, 124.50091506735373, 124.51328444562805, 124.72217468726218, 125.27864545700913, 126.44755513656044, 127.4369129350798, 128.2357670304327, 128.79412675479264, 129.38974870952154, 129.891090041011, 130.49712505652957, 131.22982647327382, 131.64069160375837, 132.07953432902545, 132.43504623469698, 132.8969807032816, 133.2278856448986, 133.48296328406371, 133.3458037090728, 133.01672869052473, 132.7757191278386, 132.22367050684684, 131.98976161303793, 131.88008385866698, 132.0963524997629, 132.2711046659157, 132.45932225797225, 132.79746846358694, 132.9547895862088, 133.4632844343462, 133.6697704689149, 133.49418014702846, 133.24385544597803, 132.9062111310696, 132.58147081399724, 132.09908362607507, 131.80870696637018, 131.20131877034063, 130.61027423679212, 130.03160524167177, 129.39516978331906, 128.68775829296695, 128.6603618671943, 128.52854304800135, 128.46742582729505, 128.49934710556363, 128.56243790653576, 128.59486703736295, 128.77666741505877, 128.5836657369527, 128.41364296997708, 128.52178253489294, 128.98283459213908, 129.5709785713107], "overall_lower_bb": [null, 134.771303755908, 135.03228368145062, 135.53578564030113, 135.68878146388812, 135.08730022460264, 134.90766272425873, 134.98472640449867, 134.32064488293815, 133.82014628718517, 133.63754343116418, 133.2741732794786, 133.11435583130307, 133.00433394821505, 132.9488347806088, 132.84750838763293, 132.60974955188945, 132.32836889330088, 132.03006901521962, 131.71326472010415, 131.31296113470736, 130.7954620473419, 130.37042708235398, 130.03631681412045, 129.71880113963, 129.2614930584451, 129.0690501485675, 128.1488446142333, 127.86803671593105, 127.66071789931297, 127.52762782883697, 127.50252198336383, 127.34411935019683, 127.14225554659919, 127.08861244910574, 127.07231605708995, 127.08575164573385, 127.12978730292562, 127.12363249275097, 127.04171548935204, 126.7768948479609, 126.18690795890528, 125.17137226463188, 124.47068089298158, 123.8838648753396, 123.32633233880797, 122.56350521478713, 121.8625646158944, 120.98065387013514, 120.25498228728392, 119.67763884960854, 119.35695105564207, 119.47481205553845, 120.10773970437988, 119.93673885627854, 120.1129217731706, 120.42851820466944, 120.96218217409245, 121.63259191835462, 122.473739923946, 122.9604161057117, 123.13811739455575, 123.1259928945985, 123.18089014682361, 123.36677015351121, 123.50252380289406, 122.51881524157248, 122.03847572368231, 121.77666856164012, 121.46773073772196, 121.25523212413242, 121.04321721729794, 120.87353498307762, 120.29999708692415, 119.36778584509368, 118.52819402985416, 118.10007382611681, 117.92933733208639, 117.9389059134979, 117.97848815427895, 117.93371620462047, 117.87391615511216, 117.89660378759307, 117.95539485851978, 118.02290591070299, 118.03763931050521, 117.93059581511073, 117.97382866987842, 117.97079046115701, 118.01177766480056, 118.05097223098785, 118.10607185101158, 118.06807802501577, 118.31461955558454, 119.07841257161462, 120.16577468486972, 121.11904252335673, 121.74688826809994, 122.05800925159639, 122.72938762264033, 122.6879354737637, 122.49474011032564, 122.30730957911882, 122.15507567874008, 122.04114146219982, 122.09079588298206, 121.92534096410346, 121.80327598031268, 121.54917776192288, 121.43091018095008, 121.40301989566143, 121.38304865660785, 121.51998624078091, 121.77628876348342, 121.69286454094808, 121.77918480387258, 121.85358493264627, 121.85421555437196, 121.78432531273783, 121.43435454299089, 120.67342486343956, 120.2235670649202, 119.98071296956728, 119.93835324520734, 119.9167312904785, 119.84938995898898, 119.92435494347046, 119.94365352672617, 120.27578839624164, 120.55494567097455, 120.810433765303, 121.05099929671837, 121.37471435510143, 121.81763671593626, 122.80929629092721, 123.90287130947527, 124.80088087216137, 125.95592949315314, 126.28983838696205, 126.470516141333, 126.03426750023714, 125.6085153340843, 125.12279774202771, 124.4046515364131, 123.86133041379124, 122.70583556565381, 121.77734953108511, 121.23799985297158, 121.09282455402195, 120.95166886893043, 120.9084091860028, 121.03579637392492, 121.15305303362982, 121.16044122965936, 121.3698857632079, 121.56109475832824, 121.87853021668097, 122.12994170703304, 122.08923813280572, 121.88055695199864, 121.86167417270498, 121.8592528944364, 121.86566209346422, 121.96323296263701, 122.00743258494123, 122.6089342630473, 123.26095703002294, 123.63075746510705, 123.49370540786093, 123.35336142868928]}, "alignment": "consistent"}

1476_VIPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[14.36, 14.58, 14.68, 14.71, 14.69, 14.665, 14.685, 14.48, 14.23, 14.2799, 14.425, 14.37, 14.44, 14.38, 14.51, 14.615, 14.505, 14.475, 14.43, 14.5, 14.69, 14.63, 14.675, 14.66, 14.73, 14.7, 14.66, 14.74, 15.06, 15.065, 15.005, 15.02, 15.03, 14.695, 14.55, 14.725, 14.79, 14.725, 14.875, 14.59, 14.715, 15.1, 15.082, 15.27, 15.23, 15.35, 15.14, 14.945, 14.99, 14.995, 15.005, 14.99, 14.56, 14.79, 14.87, 14.73, 14.715, 14.71, 14.715, 14.56, 14.3, 14.355, 14.375, 14.46, 14.55, 14.77, 14.89, 15.04, 14.905, 14.875, 14.94, 15.09, 15.635, 15.695, 15.695, 15.535, 15.395, 15.26, 15.29, 15.18, 14.995, 14.995, 15.01, 15.05, 15.05, 14.95, 14.9, 14.76, 14.855, 14.895, 14.94, 15.18, 15.17, 15.2, 15.24, 15.265, 15.18, 15.17, 15.08, 15.1391, 15.075, 15.02, 15.04, 15.075, 15.21, 15.49, 15.52, 15.55, 15.445, 15.415, 15.33, 15.44, 15.39, 15.295, 15.23, 15.0807, 15.12, 15.09, 15.23, 15.1, 15.135, 15.085, 15.035, 15.075, 14.9, 15.045, 15.06, 15.13, 15.165, 15.145, 14.93, 14.585, 14.64, 14.7, 14.535, 14.63, 14.615, 14.665, 15, 15.02, 15, 15.02, 15.06], [14.53, 14.58, 14.69, 14.72, 14.695, 14.665, 14.7, 14.49, 14.265, 14.29, 14.44, 14.38, 14.46, 14.38, 14.515, 14.615, 14.515, 14.475, 14.48, 14.505, 14.71, 14.67, 14.73, 14.67, 14.73, 14.71, 14.685, 14.75, 15.08, 15.068, 15.01, 15.02, 15.03, 14.695, 14.59, 14.73, 14.81, 14.73, 14.9, 14.61, 14.73, 15.11, 15.105, 15.27, 15.23, 15.36, 15.15, 14.945, 14.99, 15.01, 15.01, 15, 14.56, 14.79, 14.87, 14.75, 14.715, 14.715, 14.72, 14.6, 14.305, 14.3565, 14.38, 14.46, 14.56, 14.77, 14.915, 15.04, 14.9099, 14.8867, 14.95, 15.09, 15.65, 15.71, 15.695, 15.535, 15.405, 15.315, 15.29, 15.18, 14.9968, 15.005, 15.025, 15.055, 15.06, 14.95, 14.91, 14.78, 14.885, 14.895, 14.945, 15.25, 15.18, 15.21, 15.26, 15.27, 15.185, 15.175, 15.155, 15.155, 15.0775, 15.02, 15.04, 15.075, 15.22, 15.5, 15.535, 15.55, 15.445, 15.42, 15.33, 15.45, 15.41, 15.295, 15.25, 15.1, 15.125, 15.23, 15.245, 15.105, 15.135, 15.09, 15.035, 15.08, 14.945, 15.045, 15.075, 15.13, 15.18, 15.155, 14.965, 14.62, 14.6499, 14.7, 14.535, 14.64, 14.625, 14.69, 15.005, 15.025, 15.005, 15.02, 15.065], [14.31, 14.525, 14.68, 14.71, 14.685, 14.66, 14.685, 14.46, 14.23, 14.275, 14.42, 14.37, 14.44, 14.305, 14.5, 14.61, 14.505, 14.47, 14.43, 14.5, 14.67, 14.615, 14.675, 14.66, 14.71, 14.7, 14.53, 14.725, 15.055, 15.05, 15, 15.01, 15.015, 14.65, 14.5493, 14.71, 14.79, 14.69, 14.86, 14.51, 14.715, 15.085, 15.08, 15.23, 15.22, 15.35, 15.12, 14.92, 14.95, 14.995, 15, 14.985, 14.44, 14.76, 14.86, 14.73, 14.705, 14.71, 14.7, 14.555, 14.3, 14.35, 14.375, 14.45, 14.55, 14.55, 14.88, 15.025, 14.9, 14.875, 14.94, 15.075, 15.62, 15.69, 15.675, 15.535, 15.3908, 15.26, 15.19, 15.16, 14.992, 14.995, 15.01, 15.04, 15.05, 14.91, 14.9, 14.76, 14.855, 14.89, 14.94, 15.11, 15.14, 15.18, 15.24, 15.26, 15.175, 15.16, 15.08, 15.136, 15.07, 15.015, 15.035, 15.075, 15.12, 15.48, 15.51, 15.54, 15.42, 15.395, 15.32, 15.425, 15.39, 15.29, 15.23, 15.0807, 15.12, 15.07, 15.21, 15.1, 15.12, 15.08, 15.03, 15.07, 14.9, 15.03, 15.06, 15.125, 15.165, 15.13, 14.85, 14.585, 14.635, 14.665, 14.53, 14.625, 14.615, 14.65, 14.99, 15.02, 15, 15.005, 15.06], [14.49, 14.545, 14.68, 14.72, 14.69, 14.66, 14.695, 14.46, 14.2547, 14.28, 14.435, 14.375, 14.45, 14.36, 14.505, 14.61, 14.51, 14.47, 14.475, 14.505, 14.7, 14.67, 14.7199, 14.67, 14.715, 14.705, 14.55, 14.725, 15.075, 15.065, 15.005, 15.02, 15.025, 14.68, 14.585, 14.71, 14.805, 14.7, 14.885, 14.55, 14.725, 15.085, 15.105, 15.25, 15.225, 15.36, 15.12, 14.92, 14.96, 15, 15.005, 14.99, 14.5, 14.77, 14.86, 14.75, 14.705, 14.715, 14.72, 14.59, 14.305, 14.35, 14.375, 14.455, 14.555, 14.61, 14.915, 15.03, 14.905, 14.885, 14.94, 15.08, 15.65, 15.71, 15.675, 15.535, 15.4, 15.315, 15.24, 15.175, 14.995, 15.005, 15.015, 15.045, 15.055, 14.94, 14.9, 14.77, 14.885, 14.89, 14.945, 15.22, 15.15, 15.18, 15.26, 15.26, 15.18, 15.16, 15.15, 15.155, 15.07, 15.015, 15.035, 15.075, 15.17, 15.49, 15.51, 15.55, 15.42, 15.4, 15.325, 15.44, 15.41, 15.295, 15.25, 15.095, 15.12, 15.14, 15.21, 15.1, 15.135, 15.08, 15.035, 15.07, 14.935, 15.03, 15.075, 15.125, 15.17, 15.13, 14.96, 14.615, 14.6499, 14.67, 14.53, 14.64, 14.62, 14.66, 14.995, 15.025, 15.005, 15.01, 15.06], [121730, 18485, 3167, 1962, 14896, 370, 16494, 11427, 8648, 26566, 28068, 18724, 11310, 39083, 3903, 894, 7723, 1082, 18801, 12289, 16720, 13070, 24168, 2697, 9518, 4539, 46326, 12943, 12711, 25149, 1307, 4223, 21303, 25212, 16684, 19643, 4649, 20043, 42829, 102725, 24829, 4244, 12967, 12257, 7056, 2736, 6305, 17101, 43064, 31772, 4460, 11483, 96687, 12624, 3935, 32668, 2082, 2225, 17044, 15080, 950, 2274, 3235, 1521, 5919, 45681, 13735, 7510, 1812, 7264, 4856, 18858, 11542, 7601, 6138, 1274, 2354, 12721, 28176, 9867, 991, 24422, 9207, 9174, 6737, 25667, 2405, 5898, 10739, 452, 2125, 96526, 6873, 6411, 4227, 3627, 5686, 8298, 26709, 23414, 1759, 2926, 4007, 970, 63449, 15865, 8877, 3286, 8168, 10083, 12007, 12829, 6358, 996, 4763, 11077, 1721, 164868, 11951, 2249, 11312, 2252, 881, 1278, 20992, 6942, 6970, 375, 10248, 19345, 52062, 15312, 22174, 14337, 2733, 9693, 6712, 45526, 21818, 5142, 8914, 5020, 2334]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0], "output_window": [[15, 14.98, 15.07, 14.995, 15, 14.9899, 15.005, 15.22, 15.105, 15.11, 15.06, 15, 15.009, 14.75, 14.765, 14.61, 14.625, 14.615, 14.565, 14.45, 14.935, 15.005, 15.02, 15.035, 15.065, 15.09, 14.97], [15.11, 14.985, 15.07, 15, 15, 14.9899, 15.005, 15.235, 15.12, 15.11, 15.065, 15.005, 15.02, 14.825, 14.78, 14.61, 14.635, 14.62, 14.565, 14.455, 14.95, 15.01, 15.03, 15.04, 15.07, 15.1, 14.98], [14.975, 14.975, 15.055, 14.995, 14.99, 14.985, 15, 15.22, 15.105, 15.105, 15.06, 15, 15.009, 14.74, 14.73, 14.59, 14.62, 14.61, 14.56, 14.435, 14.9, 15, 15.02, 15.035, 15.06, 15.09, 14.92], [15.07, 14.975, 15.055, 14.995, 14.995, 14.985, 15.005, 15.22, 15.115, 15.105, 15.065, 15.005, 15.015, 14.81, 14.735, 14.59, 14.625, 14.615, 14.565, 14.455, 14.9, 15.01, 15.03, 15.035, 15.065, 15.095, 14.92], [64848, 8740, 6503, 2155, 24355, 352, 3240, 4808, 3870, 430, 1423, 845, 12773, 25723, 30026, 12319, 8063, 3401, 8714, 38478, 17879, 2228, 6269, 1420, 2271, 6224, 54813]], "text": {"content": "Vipshop Holdings Limited (VIPS) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-04-07T13:35:03Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nVIPS Quick QuoteVIPS\nFrom a technical perspective, Vipshop Holdings Limited (VIPS Quick QuoteVIPS  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. VIPS recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, VIPS has gained 5.3%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account VIPS's positive earnings estimate revisions. There have been 2 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on VIPS for more gains in the near future.\nVipshop Holdings Limited (VIPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680874503000, "published_utc": "2023-04-07T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/2075929/vipshop-holdings-limited-vips-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.974054930576644, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9425151760918047, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9675638371290525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.541969999999997, 14.524970000000001, 14.50197, 14.465969999999999, 14.447470000000001, 14.44247, 14.42397, 14.424969999999998, 14.447, 14.4695, 14.495999999999999, 14.5255, 14.55249, 14.583490000000001, 14.604489999999998, 14.613990000000001, 14.61799, 14.643490000000003, 14.703489999999999, 14.75949, 14.78999, 14.82499, 14.855500000000001, 14.8565, 14.8435, 14.844, 14.869500000000002, 14.867, 14.847999999999999, 14.7965, 14.7685, 14.775, 14.782999999999998, 14.84, 14.904, 14.969, 15.000499999999999, 15.022499999999999, 15.030000000000001, 15.075, 15.103, 15.0935, 15.033000000000001, 14.985, 14.948500000000001, 14.8875, 14.845999999999998, 14.8255, 14.801499999999999, 14.760499999999999, 14.6905, 14.626499999999998, 14.613999999999999, 14.582500000000001, 14.551999999999998, 14.538, 14.559000000000001, 14.5905, 14.609, 14.638499999999999, 14.701999999999998, 14.775, 14.9025, 15.028, 15.14, 15.232499999999998, 15.281, 15.3095, 15.343, 15.372000000000003, 15.377500000000001, 15.370000000000001, 15.3065, 15.239999999999998, 15.178, 15.118500000000001, 15.0685, 15.014000000000001, 14.9785, 14.95, 14.945000000000002, 14.9665, 14.98, 14.993499999999997, 15.014000000000001, 15.046000000000001, 15.074000000000002, 15.113, 15.139500000000002, 15.166, 15.1785, 15.157999999999998, 15.1465, 15.136000000000001, 15.126999999999999, 15.15, 15.182999999999998, 15.222, 15.248999999999999, 15.273499999999999, 15.299000000000001, 15.341500000000002, 15.379, 15.401, 15.409, 15.369499999999999, 15.3305, 15.2895, 15.2685, 15.238500000000002, 15.2195, 15.183499999999999, 15.146, 15.123500000000002, 15.092000000000002, 15.085500000000001, 15.081, 15.0795, 15.0755, 15.0785, 15.060999999999998, 15.014500000000002, 14.97599, 14.935989999999999, 14.895489999999999, 14.856489999999999, 14.81099, 14.76449, 14.74699, 14.736489999999998, 14.740990000000002, 14.78049, 14.8215], "in_sma_50": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.537245454545454, 14.523724999999999, 14.518053846153846, 14.506764285714285, 14.506646666666667, 14.51310625, 14.512923529411765, 14.51053888888889, 14.508668421052631, 14.508484999999999, 14.517604761904764, 14.524531818181817, 14.533026086956522, 14.538733333333333, 14.545784000000001, 14.551907692307692, 14.551837037037037, 14.558021428571427, 14.575848275862068, 14.592153333333332, 14.605470967741937, 14.618425, 14.630745454545455, 14.632194117647058, 14.630845714285716, 14.633044444444444, 14.637691891891892, 14.639331578947367, 14.64563076923077, 14.64324, 14.645234146341464, 14.655704761904762, 14.666153488372093, 14.679422727272726, 14.691546666666666, 14.706078260869566, 14.71488510638298, 14.719158333333333, 14.724073469387756, 14.729592, 14.739892, 14.748792000000002, 14.745192, 14.746192, 14.749592, 14.751392000000001, 14.751592, 14.756691999999997, 14.765998, 14.772198000000001, 14.769597999999998, 14.769098, 14.767598, 14.769498, 14.770498, 14.770498, 14.778597999999999, 14.789798000000001, 14.798397999999999, 14.805997999999999, 14.810798, 14.818997999999999, 14.8376, 14.8584, 14.8776, 14.894200000000001, 14.911200000000001, 14.923, 14.9263, 14.928500000000001, 14.928300000000002, 14.928000000000003, 14.9278, 14.9351, 14.9445, 14.949100000000001, 14.950999999999999, 14.9524, 14.9524, 14.959200000000001, 14.9636, 14.9663, 14.9672, 14.965800000000002, 14.966500000000002, 14.964500000000001, 14.9657, 14.9705, 14.974300000000001, 14.9774, 14.978699999999998, 14.9792, 14.9899, 14.995999999999999, 15.0022, 15.017000000000001, 15.0331, 15.0498, 15.0638, 15.08, 15.1004, 15.1222, 15.1429, 15.1597, 15.1736, 15.1833, 15.1874, 15.189599999999999, 15.195699999999999, 15.2, 15.2039, 15.2039, 15.191600000000001, 15.178799999999999, 15.164000000000001, 15.153899999999998, 15.1474, 15.143600000000001, 15.1422, 15.1413, 15.1406, 15.1328, 15.125498, 15.117998, 15.107497999999998, 15.101498, 15.095898, 15.093698000000002, 15.095898, 15.098597999999999, 15.099798, 15.095598, 15.093798], "in_sma_200": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.537245454545454, 14.523724999999999, 14.518053846153846, 14.506764285714285, 14.506646666666667, 14.51310625, 14.512923529411765, 14.51053888888889, 14.508668421052631, 14.508484999999999, 14.517604761904764, 14.524531818181817, 14.533026086956522, 14.538733333333333, 14.545784000000001, 14.551907692307692, 14.551837037037037, 14.558021428571427, 14.575848275862068, 14.592153333333332, 14.605470967741937, 14.618425, 14.630745454545455, 14.632194117647058, 14.630845714285716, 14.633044444444444, 14.637691891891892, 14.639331578947367, 14.64563076923077, 14.64324, 14.645234146341464, 14.655704761904762, 14.666153488372093, 14.679422727272726, 14.691546666666666, 14.706078260869566, 14.71488510638298, 14.719158333333333, 14.724073469387756, 14.729592, 14.734992156862745, 14.739896153846153, 14.735369811320755, 14.736011111111111, 14.738265454545454, 14.738475, 14.737887719298246, 14.737493103448275, 14.737196610169491, 14.734743333333334, 14.727698360655737, 14.721606451612903, 14.716104761904761, 14.712025, 14.70960923076923, 14.7081, 14.711188059701492, 14.715876470588237, 14.718617391304349, 14.720994285714283, 14.724078873239437, 14.729022222222223, 14.741638356164383, 14.754724324324325, 14.766994666666665, 14.7771, 14.78518961038961, 14.791982051282051, 14.797653164556962, 14.80237, 14.804748148148148, 14.807190243902438, 14.809693975903615, 14.81249523809524, 14.815348235294117, 14.816797674418604, 14.817754022988506, 14.817211363636364, 14.817973033707865, 14.818773333333333, 14.820160439560441, 14.82450652173913, 14.828006451612904, 14.831751063829788, 14.836258947368421, 14.840672916666668, 14.84417113402062, 14.84739387755102, 14.850450505050505, 14.853496, 14.855639603960395, 14.857201960784314, 14.858928155339806, 14.861005769230768, 14.86394857142857, 14.869854716981132, 14.87583738317757, 14.88207962962963, 14.887014678899083, 14.89167818181818, 14.895581981981982, 14.900442857142858, 14.90495221238938, 14.908373684210526, 14.911344347826086, 14.912927586206896, 14.914697435897436, 14.916606779661016, 14.919072268907563, 14.92058, 14.922352066115701, 14.923644262295083, 14.924549593495934, 14.925722580645163, 14.9257968, 14.926623809523809, 14.927792125984253, 14.9293328125, 14.931198449612404, 14.932727692307692, 14.932935877862596, 14.930527272727273, 14.928417293233082, 14.926488805970148, 14.923551851851851, 14.921466911764707, 14.919266423357664, 14.917387681159418, 14.917946043165468, 14.918710714285712, 14.91932269503546, 14.919961267605634, 14.92094055944056], "in_ema_10": [14.49, 14.5, 14.532727272727271, 14.566776859504131, 14.589181066867017, 14.602057236527559, 14.618955920795274, 14.590054844287042, 14.529081236234852, 14.483793738737605, 14.474922149876221, 14.456754486262362, 14.455526397851022, 14.438157961878108, 14.450311059718452, 14.479345412496913, 14.484918973861111, 14.48220643315909, 14.48089617258471, 14.485278686660216, 14.524318925449268, 14.5508063935494, 14.581550685631328, 14.597632379152904, 14.618971946579649, 14.634613410837893, 14.61922915432191, 14.638460217172472, 14.717831086777476, 14.78095270736339, 14.821688578751864, 14.857745200796979, 14.888155164288436, 14.850308770781446, 14.802070812457545, 14.785330664737991, 14.788906907512901, 14.772742015237828, 14.793152557921859, 14.748943001936066, 14.74458972885678, 14.806482505428274, 14.860758413532222, 14.931529611071818, 14.984887863604213, 15.053090070221629, 15.065255511999514, 15.038845418908693, 15.024509888198022, 15.02005354488929, 15.0173165367276, 15.012349893686217, 14.91919536756145, 14.89206893709573, 14.886238221260141, 14.861467635576478, 14.833018974562572, 14.811560979187558, 14.794913528426182, 14.757656523257785, 14.675355337210915, 14.616199821354384, 14.572345308380859, 14.551009797766158, 14.551735289081401, 14.562328872884782, 14.62645089599664, 14.699823460360887, 14.737128285749815, 14.76401405197712, 14.79601149707219, 14.847645770331791, 14.993528357544193, 15.123795928899792, 15.22401485091801, 15.280557605296552, 15.302274404333543, 15.304588149000171, 15.292844849181957, 15.271418512967056, 15.2211606015185, 15.181858673969682, 15.15152073324792, 15.132153327202843, 15.118125449529597, 15.085739004160578, 15.051968276131381, 15.000701316834766, 14.979664713773898, 14.963362038542279, 14.960023486080045, 15.0072919431564, 15.033238862582508, 15.059922705749322, 15.096300395613081, 15.126063960047066, 15.13587051276578, 15.14025769226291, 15.142029020942381, 15.144387380771038, 15.130862402449031, 15.109796511094661, 15.096197145441087, 15.09234311899725, 15.10646255190684, 15.176196633378323, 15.236888154582264, 15.293817581021852, 15.316759839017877, 15.3318944137419, 15.330640883970645, 15.350524359612344, 15.361338112410099, 15.349276637426444, 15.331226339712545, 15.288276096128445, 15.257680442286908, 15.236283998234743, 15.23150508946479, 15.207595073198464, 15.19439596898056, 15.173596701893185, 15.14839730154897, 15.134143246721884, 15.097935383681541, 15.085583495739442, 15.083659223786814, 15.091175728552846, 15.105507414270509, 15.10996061167587, 15.082695045916621, 14.997659583022688, 14.934430567927652, 14.886352282849897, 14.821560958695368, 14.78854987529621, 14.757904443424172, 14.740103635528868, 14.786448429069074, 14.829821441965604, 14.86167208888095, 14.888640799993503, 14.919797018176501], "in_ema_50": [14.49, 14.492156862745098, 14.499523260284507, 14.508169406940018, 14.515300018432567, 14.520974527513642, 14.52779905584644, 14.525140269342659, 14.514534768584124, 14.505337326678864, 14.50257900014244, 14.497575902097639, 14.495710180446752, 14.490388212586094, 14.490961223857228, 14.495629411156944, 14.496192963660594, 14.49516578861508, 14.494374973375274, 14.494791641086048, 14.502839027710124, 14.509394359956787, 14.517649483095736, 14.523624013170414, 14.531128953830397, 14.537947426229204, 14.538420076181, 14.545736935938608, 14.566492350215526, 14.586041669814916, 14.602471408253546, 14.618845078518113, 14.634772722497797, 14.636546341223374, 14.63452491607736, 14.637484723290013, 14.64405394982766, 14.646247912579517, 14.655610739537183, 14.651469141908274, 14.654352704970696, 14.671240834187532, 14.688250997552727, 14.710280370197719, 14.730465453719377, 14.755153082985284, 14.769460805221156, 14.775364303055621, 14.782604918622066, 14.791130215931005, 14.799517266286653, 14.806987177412667, 14.794948464572954, 14.79397009341323, 14.796559501514672, 14.794733638710175, 14.791214672486246, 14.78822586180051, 14.785550337808335, 14.777881697109969, 14.759337316831147, 14.743284873033847, 14.728842328993306, 14.718103414130823, 14.711707201811967, 14.70771868409385, 14.715847363148992, 14.728167074398051, 14.73510169893146, 14.740980063679247, 14.748784767064375, 14.761773599728517, 14.796606007582302, 14.832425379833976, 14.865467521801273, 14.89172369741691, 14.911656101439776, 14.927473509226452, 14.939729450041101, 14.948955746117921, 14.950761403132905, 14.952888406931613, 14.955324155679392, 14.958840855456671, 14.962611802301508, 14.961725064956351, 14.959304474173749, 14.951880769304191, 14.94925799403736, 14.946934151133934, 14.94685830206986, 14.957569741204376, 14.965116025863027, 14.973542848378203, 14.984776462167293, 14.9955695420823, 15.002802109059466, 15.008966732233604, 15.0144974486166, 15.020007352592419, 15.021967848569188, 15.021694599605691, 15.022216380013312, 15.024286325895144, 15.030000587624746, 15.048039780266913, 15.066155867315269, 15.085130147028396, 15.098262298125324, 15.110095149179232, 15.11852279038789, 15.131129739784445, 15.142065828420348, 15.148063246913669, 15.152060766642544, 15.149823089519307, 15.148653556596983, 15.148314201436317, 15.150733252360384, 15.148743713052134, 15.148204743912835, 15.145530048073116, 15.141195536383975, 15.138403554564997, 15.130426944582057, 15.12648863302982, 15.12446947095022, 15.124490276010997, 15.12627497106939, 15.126421050635297, 15.11989473492411, 15.100094941397673, 15.08244023781345, 15.066266110840376, 15.045236067278008, 15.029344456796519, 15.013291733000578, 14.99943715523585, 14.999263149148168, 15.000272437416868, 15.000457832027971, 15.00083203469354, 15.0031523470585], "in_ema_200": [14.49, 14.490547263681593, 14.492432365535509, 14.494696720107294, 14.496640036325132, 14.498265508600506, 14.500223065728859, 14.49982283621912, 14.497383803022911, 14.495220780107262, 14.494621568364902, 14.493431304003064, 14.492999151724426, 14.491675777080403, 14.491808356412937, 14.492984392667534, 14.493153702193231, 14.492923317096782, 14.492744975633132, 14.492866916174096, 14.494927941883807, 14.496669952412327, 14.498891146915689, 14.50059372256827, 14.502727118363612, 14.504739783852534, 14.505190134261962, 14.507377297105126, 14.513025284198608, 14.518517569927976, 14.523358191122723, 14.528299900663791, 14.533242190209426, 14.53470246692376, 14.535202939889693, 14.536942214119648, 14.539609455770199, 14.541205381583431, 14.544626223557726, 14.544679693970089, 14.546473925870885, 14.55183239427018, 14.557336549551074, 14.564228723187382, 14.570803561762633, 14.578656262640617, 14.584042767489965, 14.587385625524892, 14.591093231241063, 14.595161955308317, 14.599239945802763, 14.60312810554602, 14.60210195524208, 14.603772582553104, 14.606322109094863, 14.60775173985014, 14.608719384229742, 14.609776902794621, 14.610873650030497, 14.610665952020245, 14.607624499761338, 14.605061071903016, 14.60277190700846, 14.601301539774546, 14.600840827935995, 14.600931963976432, 14.604057019061244, 14.60829525767755, 14.611247543670808, 14.61397144870891, 14.617215513895886, 14.62182033465314, 14.632050978089428, 14.642776839003963, 14.653047716227805, 14.661823360842455, 14.669168402028102, 14.67559458708255, 14.681210561340436, 14.686123889088293, 14.689197283226719, 14.692339598816504, 14.695550150072062, 14.699027263006668, 14.702569280290184, 14.704931775013666, 14.706872752376714, 14.70750088419386, 14.70926704455014, 14.711065382415313, 14.713393090052973, 14.718433954828566, 14.72272814433276, 14.727278113045866, 14.732578828338943, 14.737826800196267, 14.742226533527647, 14.746383483442797, 14.75039956818466, 14.754425443128097, 14.757565488470108, 14.760127025898267, 14.762862080366942, 14.76596793031354, 14.769988149912411, 14.77715244692821, 14.78444446238166, 14.792061930417665, 14.79831007041351, 14.804297034887009, 14.809478158917985, 14.815752008082981, 14.821664923425441, 14.826374725182403, 14.83058990204626, 14.833220848294557, 14.836074372192124, 14.839098507792205, 14.842789069903725, 14.845348382641003, 14.848230488286365, 14.850536652582024, 14.852372108775239, 14.854537560429218, 14.855338181718482, 14.857076110258598, 14.859244507171448, 14.861888840433425, 14.864954623115679, 14.867591890547365, 14.86851137422351, 14.865988872987458, 14.863838734947784, 14.861909991316463, 14.85860740433819, 14.856432206285076, 14.854079647018558, 14.852148506252206, 14.853569914150194, 14.855275686148701, 14.856765480316376, 14.85829020190527, 14.86029726457288], "in_macd": [0.0, 0.004387464387464846, 0.018544167660976996, 0.03261515549451488, 0.040874588634812525, 0.04448668481442297, 0.04960172672364038, 0.03429753760153176, 0.005539012932054277, -0.015037483751235925, -0.018622630910492433, -0.02600560796221174, -0.02551072550458855, -0.032011763744288046, -0.025173411781157284, -0.011152783755555618, -0.008018071954806416, -0.008661610322254987, -0.008668238840090936, -0.006181486381526824, 0.011392823794059481, 0.0226388750849722, 0.03517251783329378, 0.04061087021066179, 0.04799862925035825, 0.052442045828462014, 0.04296105259673766, 0.04900345331152067, 0.0810993119534551, 0.10452371046832454, 0.1168986812652335, 0.1264585736985353, 0.13290625496452968, 0.10892188837846106, 0.08131109531668734, 0.06872359539288553, 0.06565676673016085, 0.05412968710289334, 0.05923947158748177, 0.03584412357298561, 0.03106606887703478, 0.05568649817363358, 0.07593684593394556, 0.10250407741642498, 0.12015642028826434, 0.1433865302842836, 0.14080742523519163, 0.12122769990914861, 0.1076968302102923, 0.09905929035836536, 0.09156196665263039, 0.08344797267630888, 0.03705156175268165, 0.021817318872317415, 0.016812515260951955, 0.0039248484399543315, -0.009806797627094355, -0.019655730612647915, -0.02674927377098868, -0.04237242839622901, -0.07686495776476576, -0.09942332171145729, -0.11396992227696678, -0.11768626263710047, -0.11127956334504674, -0.1006044620382216, -0.06676380475181176, -0.030315839017424295, -0.011385770832164965, 0.001979789949244193, 0.016816285832693012, 0.0394167736521176, 0.10214460002172743, 0.15491261669282608, 0.1916976711594387, 0.20716519051465454, 0.20615352971871737, 0.19623096322937883, 0.18023771639893482, 0.1604682185528734, 0.12879162373270603, 0.10330378877408286, 0.08295515695437494, 0.0684603011759215, 0.05712147911387433, 0.038413040414392086, 0.02012679310950638, -0.004799774358533071, -0.015100648877840683, -0.02260018704678224, -0.02383087721279864, -0.002586194269218467, 0.008503927060019123, 0.01948902010075848, 0.034255243764008014, 0.04543384926924432, 0.047292484929823075, 0.04661429366754177, 0.04475400941740659, 0.04318536495456726, 0.03468360231325818, 0.023239958052252874, 0.015604738667677864, 0.012635780589533852, 0.017744023911903994, 0.04707106327943933, 0.0711071076468297, 0.09231931212103284, 0.09751611833733165, 0.09888095376791206, 0.0928405148173077, 0.09622375478686607, 0.09538471197341991, 0.08446654780934182, 0.07136010525561431, 0.04791363196986609, 0.03099216564091911, 0.01897686107390051, 0.014930945973540943, 0.0028159874650146577, -0.003915857377451815, -0.013532934021803555, -0.02450320279989704, -0.03002688115538099, -0.044781593472011494, -0.04825287413635593, -0.04683290458122613, -0.04119808051858875, -0.032724094936538606, -0.028902891475540926, -0.03914094698073711, -0.07423753238246178, -0.09810479977831577, -0.1140828035810113, -0.13646918486710113, -0.1436782393235312, -0.14928444165465393, -0.1487846350291253, -0.11997385052161391, -0.09364091279610953, -0.0735380024664849, -0.05655095873283145, -0.03860896197589092], "in_signal": [0.0, 0.0008774928774929691, 0.0044108278341897745, 0.010051693366254796, 0.016216272419966343, 0.02187035489885767, 0.027416629263814215, 0.028792810931357726, 0.024142051331497036, 0.016306144314950446, 0.00932038926986187, 0.0022551898234471485, -0.0032979932421599916, -0.009040747342585604, -0.01226728023029994, -0.012044380935351078, -0.011239119139242148, -0.010723617375844716, -0.01031254166869396, -0.009486330611260533, -0.005310499730196531, 0.00027937523283721576, 0.007258003752928529, 0.013928577044475181, 0.020742587485651796, 0.027082479154213843, 0.030258193842718606, 0.03400724573647902, 0.04342565897987424, 0.0556452692775643, 0.06789595167509815, 0.07960847607978559, 0.09026803185673442, 0.09399880316107975, 0.09146126159220128, 0.08691372835233813, 0.08266233602790268, 0.07695580624290083, 0.07341253931181702, 0.06589885616405074, 0.05893229870664755, 0.05828313860004476, 0.06181388006682492, 0.06995191953674494, 0.07999281968704883, 0.09267156180649579, 0.10229873449223496, 0.1060845275756177, 0.10640698810255263, 0.10493744855371517, 0.10226235217349822, 0.09849947627406036, 0.08620989336978462, 0.07333137847029117, 0.06202760582842333, 0.050407054350729535, 0.03836428395516476, 0.026760281041602225, 0.016058370079084044, 0.004372210384021434, -0.011875223245736005, -0.029384842938880263, -0.04630185880649757, -0.060578739572618154, -0.07071890432710387, -0.07669601586932742, -0.0747095736458243, -0.0658308267201443, -0.05494181554254844, -0.043557494444189916, -0.03148273838881333, -0.017302835980627145, 0.006586651219843769, 0.03625184431444023, 0.06734100968343992, 0.09530584584968285, 0.11747538262348976, 0.13322649874466758, 0.14262874227552103, 0.14619663753099152, 0.14271563477133442, 0.13483326557188413, 0.1244576438483823, 0.11325817531389015, 0.102030836073887, 0.08930727694198802, 0.07547118017549169, 0.059416989268686736, 0.04451346163938126, 0.03109073190214856, 0.020106410079159122, 0.015567889209483605, 0.01415509677959071, 0.015221881443824265, 0.019028553907861016, 0.024309612980137677, 0.02890618737007476, 0.03244780862956816, 0.03490904878713585, 0.03656431202062213, 0.036188170079149345, 0.03359852767377005, 0.029999769872551617, 0.026526972015948065, 0.02477038239513925, 0.029230518571999268, 0.03760583638696535, 0.048548531533778846, 0.058342048894489414, 0.06644982986917394, 0.0717279668588007, 0.07662712444441377, 0.080378641950215, 0.08119622312204038, 0.07922899954875517, 0.07296592603297736, 0.06457117395456571, 0.05545231137843268, 0.047348038297454334, 0.0384416281309664, 0.02997013102928276, 0.0212695180190655, 0.012114973855272992, 0.0036866028531421955, -0.006007036411888543, -0.01445620395678202, -0.020931544081670844, -0.02498485136905443, -0.026532700082551267, -0.0270067383611492, -0.029433580085066784, -0.03839437054454578, -0.05033645639129978, -0.06308572582924209, -0.07776241763681391, -0.09094558197415736, -0.1026133539102567, -0.11184761013403043, -0.11347285821154714, -0.10950646912845963, -0.10231277579606468, -0.09316041238341805, -0.08225012230191263], "in_upper_bb": [null, 14.595281745930519, 14.767200125014165, 14.82667582836063, 14.827237484161566, 14.813963523817225, 14.814068951855292, 14.822856832297902, 14.886056958531002, 14.894064916292782, 14.872976077082468, 14.857255744119229, 14.839993204992169, 14.827403796760501, 14.815623973893189, 14.81604682035443, 14.80624834535317, 14.795824241506757, 14.78639506565629, 14.778809244098394, 14.80228825411028, 14.81636202436529, 14.823326940740342, 14.814756003189913, 14.819203066515652, 14.826431430332974, 14.80898580842096, 14.834543605209094, 14.933323147748135, 15.006768779125592, 15.062256157024445, 15.106757592851556, 15.148736630375968, 15.134634985758096, 15.13138226164102, 15.132931370575472, 15.135367403934143, 15.125971402024314, 15.126000518608615, 15.121439352192072, 15.121674588459628, 15.16415691005766, 15.205626895353696, 15.272653916346833, 15.324887451338281, 15.399237786571916, 15.406392115245676, 15.405806852299841, 15.396068461991609, 15.389961578336289, 15.389961578336285, 15.38748718665664, 15.398396187844723, 15.395685700380955, 15.38524059731225, 15.38360729175879, 15.386434344340469, 15.385708497693198, 15.386206385360342, 15.381958154308302, 15.430468583446173, 15.438482588556612, 15.428410606705867, 15.374983100348215, 15.311371761811944, 15.197316816858102, 15.15863363692764, 15.177629193031438, 15.169276712026019, 15.150824366958531, 15.139169441409994, 15.157837749262992, 15.371620970431772, 15.551972487731694, 15.688156380027518, 15.780091797249806, 15.839021218471046, 15.879951894624552, 15.907950981317661, 15.922800945093574, 15.896300456313305, 15.865757773196615, 15.827839477700486, 15.790879384907003, 15.75866306328946, 15.727852862046118, 15.72863080610221, 15.741534669647196, 15.742465023375763, 15.7422201322264, 15.742074051626119, 15.748325085883863, 15.677165772975092, 15.580184262640866, 15.485447652046098, 15.422783250559842, 15.381426095994392, 15.355229867839206, 15.341909693607077, 15.339320195918436, 15.341529518455829, 15.341637958901158, 15.34206846574808, 15.343477843112817, 15.35309884158143, 15.429875055753802, 15.494158742257701, 15.538508582678443, 15.556542045614867, 15.56317661822474, 15.559470816451444, 15.582623849979266, 15.599506588651238, 15.60322848384139, 15.602811808884395, 15.603406422669684, 15.604362533842252, 15.604647134591751, 15.604839051515599, 15.606407281827751, 15.603546001780625, 15.598208206631918, 15.598208206631918, 15.598553043165126, 15.615565242907298, 15.586951336286166, 15.545320549215848, 15.484217410765217, 15.450461941082786, 15.41579565218167, 15.399590763434826, 15.414053880103753, 15.400518570067803, 15.392816606537453, 15.404511295316961, 15.407727896691592, 15.403560459107675, 15.38700759960292, 15.357798116897104, 15.348600431841406, 15.331693382556557, 15.323176993857773, 15.326269947748502], "in_lower_bb": [null, 14.439718254069481, 14.37613320831917, 14.390824171639371, 14.422762515838434, 14.447703142849441, 14.465931048144709, 14.412143167702098, 14.26832081924678, 14.200875083707219, 14.20151483200844, 14.190194255880769, 14.196114487315523, 14.186124774668068, 14.197669359440145, 14.21016567964557, 14.21959871347036, 14.225253536271023, 14.230941776448972, 14.238160755901603, 14.235681745889721, 14.234107975634707, 14.231133059259657, 14.234703996810087, 14.23275693348435, 14.230028569667024, 14.23297419157904, 14.233916394790905, 14.217166852251863, 14.222221220874408, 14.22373384297556, 14.243732407148444, 14.259253369624034, 14.305355014241906, 14.316607738358984, 14.32505862942453, 14.352122596065858, 14.384518597975683, 14.425489481391386, 14.43455064780793, 14.43681541154037, 14.435833089942342, 14.432873104646308, 14.42384608365317, 14.422612548661714, 14.413762213428083, 14.463607884754321, 14.483693147700164, 14.481931538008395, 14.481538421663716, 14.481538421663712, 14.48101281334336, 14.41760381215528, 14.429314299619044, 14.467259402687748, 14.472892708241211, 14.46006565565953, 14.462291502306805, 14.445293614639656, 14.453541845691701, 14.363031416553822, 14.281517411443387, 14.218589393294131, 14.19251689965178, 14.189128238188054, 14.228183183141898, 14.246366363072362, 14.23837080696856, 14.241223287973984, 14.24817563304147, 14.253330558590008, 14.243662250737007, 14.144879029568225, 14.058527512268308, 14.003843619972482, 13.990408202750192, 14.000978781528957, 14.020048105375446, 14.044049018682337, 14.087699054906423, 14.18319954368669, 14.279242226803385, 14.381160522299517, 14.477120615092998, 14.559336936710542, 14.62314713795388, 14.62086919389779, 14.581965330352807, 14.579034976624234, 14.579779867773595, 14.580425948373879, 14.588174914116138, 14.609334227024908, 14.653315737359133, 14.706552347953899, 14.741716749440162, 14.761073904005602, 14.771770132160793, 14.776090306392925, 14.776679804081567, 14.781970481544171, 14.782862041098843, 14.78443153425192, 14.786022156887183, 14.787901158418572, 14.766124944246203, 14.762841257742297, 14.796491417321558, 14.831957954385134, 14.876323381775263, 14.918029183548558, 14.916876150020736, 14.925993411348763, 14.93377151615861, 14.933188191115606, 14.916093577330317, 14.909137466157752, 14.90685286540825, 14.912660948484403, 14.90559271817225, 14.914953998219374, 14.92679179336808, 14.92679179336808, 14.925946956834874, 14.8854347570927, 14.868048663713829, 14.866179450784152, 14.88478258923479, 14.893538058917215, 14.901204347818327, 14.880909236565174, 14.783946119896248, 14.721471429932201, 14.666673393462547, 14.58297870468304, 14.534262103308405, 14.488429540892325, 14.456982400397077, 14.464691883102894, 14.466389568158595, 14.470296617443443, 14.471813006142229, 14.471220052251498], "out_sma_10": [15.07, 15.0225, 15.033333333333333, 15.02375, 15.018, 15.012500000000001, 15.01142857142857, 15.0375, 15.04611111111111, 15.052000000000001, 15.0515, 15.0545, 15.0505, 15.032, 15.006, 14.966500000000002, 14.928500000000003, 14.867999999999999, 14.812999999999999, 14.748, 14.7315, 14.732, 14.733500000000001, 14.756, 14.788999999999998, 14.839499999999997, 14.869], "out_sma_50": [15.07, 15.0225, 15.033333333333333, 15.02375, 15.018, 15.012500000000001, 15.01142857142857, 15.0375, 15.04611111111111, 15.052000000000001, 15.05318181818182, 15.049166666666666, 15.04653846153846, 15.029642857142857, 15.01, 14.98375, 14.96264705882353, 14.943333333333335, 14.92342105263158, 14.9, 14.899999999999999, 14.905000000000001, 14.910434782608695, 14.915625, 14.921600000000002, 14.92826923076923, 14.927962962962964], "out_sma_200": [15.07, 15.0225, 15.033333333333333, 15.02375, 15.018, 15.012500000000001, 15.01142857142857, 15.0375, 15.04611111111111, 15.052000000000001, 15.05318181818182, 15.049166666666666, 15.04653846153846, 15.029642857142857, 15.01, 14.98375, 14.96264705882353, 14.943333333333335, 14.92342105263158, 14.9, 14.899999999999999, 14.905000000000001, 14.910434782608695, 14.915625, 14.921600000000002, 14.92826923076923, 14.927962962962964], "out_ema_10": [15.07, 15.052727272727273, 15.053140495867769, 15.042569496619082, 15.033920497233794, 15.025025861373104, 15.021384795668903, 15.057496651001829, 15.067951805365132, 15.074687840753288, 15.072926415161781, 15.06057615785964, 15.05228958370334, 15.008236932120914, 14.95855748991711, 14.891547037204907, 14.843083939531287, 14.80161413234378, 14.758593381008547, 14.703394584461538, 14.739141023650348, 14.788388110259374, 14.832317544757668, 14.869168900256273, 14.904774554755132, 14.939360999345107, 14.935840817645996], "out_ema_50": [15.07, 15.066274509803923, 15.065832372164554, 15.06305463207967, 15.060385822978507, 15.057429516195036, 15.055373456736406, 15.06182939960949, 15.063914521193432, 15.065525716440748, 15.065505100109737, 15.063132351085827, 15.06124480790599, 15.051392070341048, 15.038984538170812, 15.0213773013798, 15.005833093482554, 14.990506305502846, 14.97381978371842, 14.95347390984711, 14.951376893774675, 14.953675839116844, 14.956668943465203, 14.959740749603823, 14.96386856334485, 14.969010972625444, 14.967088973698957], "out_ema_200": [15.07, 15.06905472636816, 15.068914878344597, 15.068179406918283, 15.067451253615614, 15.066630843131877, 15.06601760091166, 15.06754976408667, 15.068021905737549, 15.068389846973991, 15.068356117153355, 15.067725708027453, 15.067201074116733, 15.064641859448905, 15.061361840946926, 15.056671673375316, 15.05237643284422, 15.048024428537314, 15.043218215318037, 15.037365297752684, 15.035998478869573, 15.035739787537539, 15.035682675223732, 15.035675882435438, 15.035967664699761, 15.03655505112066, 15.035395299368217], "out_macd": [0.0, -0.007578347578348854, -0.007047670067615641, -0.011337906547039367, -0.014569996021835507, -0.017733940812382443, -0.018415277148992715, -0.0015882298098794934, 0.003237385396658965, 0.006183523972762117, 0.005230401501359339, -0.00036227737511396185, -0.003942156524770368, -0.02305525663889263, -0.043750075740966565, -0.07103234055608354, -0.08880582620261812, -0.102516610384912, -0.1160790012925812, -0.1341568972881344, -0.11129306198791866, -0.0833365749351831, -0.05888819818520119, -0.038663536079829086, -0.019984230600350372, -0.0027285441922071385, -0.0031381512035810744], "out_signal": [0.0, -0.0015156695156697709, -0.0026220696260589454, -0.00436523701025503, -0.006406188812571125, -0.00867173921253339, -0.010620446799825255, -0.008814003401836103, -0.00640372564213709, -0.0038862757191572483, -0.002062940275053931, -0.0017228076950659373, -0.0021666774610068235, -0.006344393296583985, -0.013825529785460502, -0.02526689193958511, -0.03797467879219171, -0.05088306511073577, -0.06392225234710486, -0.07796918133531078, -0.08463395746583235, -0.08437448095970251, -0.07927722440480225, -0.07115448673980762, -0.06092043551191618, -0.049282057247974374, -0.04005327603909572], "out_upper_bb": [null, 15.156850288425447, 15.135477022973632, 15.11553779875343, 15.101546394296824, 15.091935508432943, 15.084164231118136, 15.199628696675557, 15.206327978027314, 15.207577776190705, 15.200983897143702, 15.192809742842769, 15.185365969342488, 15.213426353753336, 15.243482945232165, 15.29193825415645, 15.308083696411721, 15.316381193375921, 15.325375342896018, 15.343787526211647, 15.328030580106846, 15.331467381768697, 15.328413613565461, 15.332761414606356, 15.340747584373151, 15.353489791928274, 15.346785184238684], "out_lower_bb": [null, 14.888149711574554, 14.931189643693035, 14.93196220124657, 14.934453605703178, 14.933064491567059, 14.938692911739006, 14.875371303324442, 14.885894244194905, 14.896422223809298, 14.905379739219937, 14.905523590490564, 14.907710953734433, 14.845859360532378, 14.776517054767835, 14.67556174584355, 14.617210421235338, 14.570285473290749, 14.521466762367142, 14.456212473788353, 14.454969419893152, 14.455032618231304, 14.455586386434538, 14.455238585393648, 14.454252415626854, 14.452510208071727, 14.45071481576132], "overall_sma_10": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.541969999999997, 14.524970000000001, 14.50197, 14.465969999999999, 14.447470000000001, 14.44247, 14.42397, 14.424969999999998, 14.447, 14.4695, 14.495999999999999, 14.5255, 14.55249, 14.583490000000001, 14.604489999999998, 14.613990000000001, 14.61799, 14.643490000000003, 14.703489999999999, 14.75949, 14.78999, 14.82499, 14.855500000000001, 14.8565, 14.8435, 14.844, 14.869500000000002, 14.867, 14.847999999999999, 14.7965, 14.7685, 14.775, 14.782999999999998, 14.84, 14.904, 14.969, 15.000499999999999, 15.022499999999999, 15.030000000000001, 15.075, 15.103, 15.0935, 15.033000000000001, 14.985, 14.948500000000001, 14.8875, 14.845999999999998, 14.8255, 14.801499999999999, 14.760499999999999, 14.6905, 14.626499999999998, 14.613999999999999, 14.582500000000001, 14.551999999999998, 14.538, 14.559000000000001, 14.5905, 14.609, 14.638499999999999, 14.701999999999998, 14.775, 14.9025, 15.028, 15.14, 15.232499999999998, 15.281, 15.3095, 15.343, 15.372000000000003, 15.377500000000001, 15.370000000000001, 15.3065, 15.239999999999998, 15.178, 15.118500000000001, 15.0685, 15.014000000000001, 14.9785, 14.95, 14.945000000000002, 14.9665, 14.98, 14.993499999999997, 15.014000000000001, 15.046000000000001, 15.074000000000002, 15.113, 15.139500000000002, 15.166, 15.1785, 15.157999999999998, 15.1465, 15.136000000000001, 15.126999999999999, 15.15, 15.182999999999998, 15.222, 15.248999999999999, 15.273499999999999, 15.299000000000001, 15.341500000000002, 15.379, 15.401, 15.409, 15.369499999999999, 15.3305, 15.2895, 15.2685, 15.238500000000002, 15.2195, 15.183499999999999, 15.146, 15.123500000000002, 15.092000000000002, 15.085500000000001, 15.081, 15.0795, 15.0755, 15.0785, 15.060999999999998, 15.014500000000002, 14.97599, 14.935989999999999, 14.895489999999999, 14.856489999999999, 14.81099, 14.76449, 14.74699, 14.736489999999998, 14.740990000000002, 14.78049, 14.8215, 14.861500000000001, 14.906, 14.9475, 14.985, 15.0185, 15.017499999999998, 15.015499999999998, 15.037, 15.0475, 15.052000000000001, 15.0515, 15.0545, 15.0505, 15.032, 15.006, 14.966500000000002, 14.928500000000003, 14.867999999999999, 14.812999999999999, 14.748, 14.7315, 14.732, 14.733500000000001, 14.756, 14.788999999999998, 14.839499999999997, 14.869], "overall_sma_50": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.537245454545454, 14.523724999999999, 14.518053846153846, 14.506764285714285, 14.506646666666667, 14.51310625, 14.512923529411765, 14.51053888888889, 14.508668421052631, 14.508484999999999, 14.517604761904764, 14.524531818181817, 14.533026086956522, 14.538733333333333, 14.545784000000001, 14.551907692307692, 14.551837037037037, 14.558021428571427, 14.575848275862068, 14.592153333333332, 14.605470967741937, 14.618425, 14.630745454545455, 14.632194117647058, 14.630845714285716, 14.633044444444444, 14.637691891891892, 14.639331578947367, 14.64563076923077, 14.64324, 14.645234146341464, 14.655704761904762, 14.666153488372093, 14.679422727272726, 14.691546666666666, 14.706078260869566, 14.71488510638298, 14.719158333333333, 14.724073469387756, 14.729592, 14.739892, 14.748792000000002, 14.745192, 14.746192, 14.749592, 14.751392000000001, 14.751592, 14.756691999999997, 14.765998, 14.772198000000001, 14.769597999999998, 14.769098, 14.767598, 14.769498, 14.770498, 14.770498, 14.778597999999999, 14.789798000000001, 14.798397999999999, 14.805997999999999, 14.810798, 14.818997999999999, 14.8376, 14.8584, 14.8776, 14.894200000000001, 14.911200000000001, 14.923, 14.9263, 14.928500000000001, 14.928300000000002, 14.928000000000003, 14.9278, 14.9351, 14.9445, 14.949100000000001, 14.950999999999999, 14.9524, 14.9524, 14.959200000000001, 14.9636, 14.9663, 14.9672, 14.965800000000002, 14.966500000000002, 14.964500000000001, 14.9657, 14.9705, 14.974300000000001, 14.9774, 14.978699999999998, 14.9792, 14.9899, 14.995999999999999, 15.0022, 15.017000000000001, 15.0331, 15.0498, 15.0638, 15.08, 15.1004, 15.1222, 15.1429, 15.1597, 15.1736, 15.1833, 15.1874, 15.189599999999999, 15.195699999999999, 15.2, 15.2039, 15.2039, 15.191600000000001, 15.178799999999999, 15.164000000000001, 15.153899999999998, 15.1474, 15.143600000000001, 15.1422, 15.1413, 15.1406, 15.1328, 15.125498, 15.117998, 15.107497999999998, 15.101498, 15.095898, 15.093698000000002, 15.095898, 15.098597999999999, 15.099798, 15.095598, 15.093798, 15.091598, 15.085898, 15.081798, 15.078098, 15.074798000000001, 15.071497999999998, 15.068498, 15.071498000000002, 15.073497999999999, 15.074898000000001, 15.074698000000001, 15.071397999999999, 15.061898, 15.047898, 15.031598, 15.014997999999999, 14.999497999999999, 14.985298, 14.967798, 14.948698, 14.940798, 14.935998, 14.934698000000001, 14.932998, 14.931498000000001, 14.929198000000001, 14.925598], "overall_sma_200": [14.49, 14.5175, 14.571666666666667, 14.60875, 14.625, 14.630833333333333, 14.64, 14.6175, 14.577188888888891, 14.54747, 14.537245454545454, 14.523724999999999, 14.518053846153846, 14.506764285714285, 14.506646666666667, 14.51310625, 14.512923529411765, 14.51053888888889, 14.508668421052631, 14.508484999999999, 14.517604761904764, 14.524531818181817, 14.533026086956522, 14.538733333333333, 14.545784000000001, 14.551907692307692, 14.551837037037037, 14.558021428571427, 14.575848275862068, 14.592153333333332, 14.605470967741937, 14.618425, 14.630745454545455, 14.632194117647058, 14.630845714285716, 14.633044444444444, 14.637691891891892, 14.639331578947367, 14.64563076923077, 14.64324, 14.645234146341464, 14.655704761904762, 14.666153488372093, 14.679422727272726, 14.691546666666666, 14.706078260869566, 14.71488510638298, 14.719158333333333, 14.724073469387756, 14.729592, 14.734992156862745, 14.739896153846153, 14.735369811320755, 14.736011111111111, 14.738265454545454, 14.738475, 14.737887719298246, 14.737493103448275, 14.737196610169491, 14.734743333333334, 14.727698360655737, 14.721606451612903, 14.716104761904761, 14.712025, 14.70960923076923, 14.7081, 14.711188059701492, 14.715876470588237, 14.718617391304349, 14.720994285714283, 14.724078873239437, 14.729022222222223, 14.741638356164383, 14.754724324324325, 14.766994666666665, 14.7771, 14.78518961038961, 14.791982051282051, 14.797653164556962, 14.80237, 14.804748148148148, 14.807190243902438, 14.809693975903615, 14.81249523809524, 14.815348235294117, 14.816797674418604, 14.817754022988506, 14.817211363636364, 14.817973033707865, 14.818773333333333, 14.820160439560441, 14.82450652173913, 14.828006451612904, 14.831751063829788, 14.836258947368421, 14.840672916666668, 14.84417113402062, 14.84739387755102, 14.850450505050505, 14.853496, 14.855639603960395, 14.857201960784314, 14.858928155339806, 14.861005769230768, 14.86394857142857, 14.869854716981132, 14.87583738317757, 14.88207962962963, 14.887014678899083, 14.89167818181818, 14.895581981981982, 14.900442857142858, 14.90495221238938, 14.908373684210526, 14.911344347826086, 14.912927586206896, 14.914697435897436, 14.916606779661016, 14.919072268907563, 14.92058, 14.922352066115701, 14.923644262295083, 14.924549593495934, 14.925722580645163, 14.9257968, 14.926623809523809, 14.927792125984253, 14.9293328125, 14.931198449612404, 14.932727692307692, 14.932935877862596, 14.930527272727273, 14.928417293233082, 14.926488805970148, 14.923551851851851, 14.921466911764707, 14.919266423357664, 14.917387681159418, 14.917946043165468, 14.918710714285712, 14.91932269503546, 14.919961267605634, 14.92094055944056, 14.921975694444447, 14.922341379310346, 14.92325, 14.923738095238095, 14.924219594594597, 14.924627516778523, 14.925163333333334, 14.927115894039733, 14.92835197368421, 14.929506535947713, 14.930386363636364, 14.930867741935485, 14.931407051282052, 14.930633757961784, 14.929395569620254, 14.927261006289307, 14.925371875, 14.923444099378882, 14.921231481481483, 14.918371165644173, 14.918259146341464, 14.918815151515151, 14.919484939759037, 14.920176646706587, 14.921038690476191, 14.922068047337277, 14.922055882352941], "overall_ema_10": [14.49, 14.5, 14.532727272727271, 14.566776859504131, 14.589181066867017, 14.602057236527559, 14.618955920795274, 14.590054844287042, 14.529081236234852, 14.483793738737605, 14.474922149876221, 14.456754486262362, 14.455526397851022, 14.438157961878108, 14.450311059718452, 14.479345412496913, 14.484918973861111, 14.48220643315909, 14.48089617258471, 14.485278686660216, 14.524318925449268, 14.5508063935494, 14.581550685631328, 14.597632379152904, 14.618971946579649, 14.634613410837893, 14.61922915432191, 14.638460217172472, 14.717831086777476, 14.78095270736339, 14.821688578751864, 14.857745200796979, 14.888155164288436, 14.850308770781446, 14.802070812457545, 14.785330664737991, 14.788906907512901, 14.772742015237828, 14.793152557921859, 14.748943001936066, 14.74458972885678, 14.806482505428274, 14.860758413532222, 14.931529611071818, 14.984887863604213, 15.053090070221629, 15.065255511999514, 15.038845418908693, 15.024509888198022, 15.02005354488929, 15.0173165367276, 15.012349893686217, 14.91919536756145, 14.89206893709573, 14.886238221260141, 14.861467635576478, 14.833018974562572, 14.811560979187558, 14.794913528426182, 14.757656523257785, 14.675355337210915, 14.616199821354384, 14.572345308380859, 14.551009797766158, 14.551735289081401, 14.562328872884782, 14.62645089599664, 14.699823460360887, 14.737128285749815, 14.76401405197712, 14.79601149707219, 14.847645770331791, 14.993528357544193, 15.123795928899792, 15.22401485091801, 15.280557605296552, 15.302274404333543, 15.304588149000171, 15.292844849181957, 15.271418512967056, 15.2211606015185, 15.181858673969682, 15.15152073324792, 15.132153327202843, 15.118125449529597, 15.085739004160578, 15.051968276131381, 15.000701316834766, 14.979664713773898, 14.963362038542279, 14.960023486080045, 15.0072919431564, 15.033238862582508, 15.059922705749322, 15.096300395613081, 15.126063960047066, 15.13587051276578, 15.14025769226291, 15.142029020942381, 15.144387380771038, 15.130862402449031, 15.109796511094661, 15.096197145441087, 15.09234311899725, 15.10646255190684, 15.176196633378323, 15.236888154582264, 15.293817581021852, 15.316759839017877, 15.3318944137419, 15.330640883970645, 15.350524359612344, 15.361338112410099, 15.349276637426444, 15.331226339712545, 15.288276096128445, 15.257680442286908, 15.236283998234743, 15.23150508946479, 15.207595073198464, 15.19439596898056, 15.173596701893185, 15.14839730154897, 15.134143246721884, 15.097935383681541, 15.085583495739442, 15.083659223786814, 15.091175728552846, 15.105507414270509, 15.10996061167587, 15.082695045916621, 14.997659583022688, 14.934430567927652, 14.886352282849897, 14.821560958695368, 14.78854987529621, 14.757904443424172, 14.740103635528868, 14.786448429069074, 14.829821441965604, 14.86167208888095, 14.888640799993503, 14.919797018176501, 14.947106651235318, 14.952178169192532, 14.970873047521163, 14.975259766153679, 14.978848899580282, 14.979967281474774, 14.984518684842996, 15.027333469416996, 15.043272838613905, 15.054495958865921, 15.05640578452666, 15.047059278249085, 15.041230318567433, 14.999188442464263, 14.951154180198033, 14.88548978379839, 14.838128004925956, 14.7975592767576, 14.755275771892581, 14.70068017700302, 14.736920144820653, 14.786571027580532, 14.830830840747707, 14.867952506066306, 14.903779323145159, 14.938546718936946, 14.935174588221138], "overall_ema_50": [14.49, 14.492156862745098, 14.499523260284507, 14.508169406940018, 14.515300018432567, 14.520974527513642, 14.52779905584644, 14.525140269342659, 14.514534768584124, 14.505337326678864, 14.50257900014244, 14.497575902097639, 14.495710180446752, 14.490388212586094, 14.490961223857228, 14.495629411156944, 14.496192963660594, 14.49516578861508, 14.494374973375274, 14.494791641086048, 14.502839027710124, 14.509394359956787, 14.517649483095736, 14.523624013170414, 14.531128953830397, 14.537947426229204, 14.538420076181, 14.545736935938608, 14.566492350215526, 14.586041669814916, 14.602471408253546, 14.618845078518113, 14.634772722497797, 14.636546341223374, 14.63452491607736, 14.637484723290013, 14.64405394982766, 14.646247912579517, 14.655610739537183, 14.651469141908274, 14.654352704970696, 14.671240834187532, 14.688250997552727, 14.710280370197719, 14.730465453719377, 14.755153082985284, 14.769460805221156, 14.775364303055621, 14.782604918622066, 14.791130215931005, 14.799517266286653, 14.806987177412667, 14.794948464572954, 14.79397009341323, 14.796559501514672, 14.794733638710175, 14.791214672486246, 14.78822586180051, 14.785550337808335, 14.777881697109969, 14.759337316831147, 14.743284873033847, 14.728842328993306, 14.718103414130823, 14.711707201811967, 14.70771868409385, 14.715847363148992, 14.728167074398051, 14.73510169893146, 14.740980063679247, 14.748784767064375, 14.761773599728517, 14.796606007582302, 14.832425379833976, 14.865467521801273, 14.89172369741691, 14.911656101439776, 14.927473509226452, 14.939729450041101, 14.948955746117921, 14.950761403132905, 14.952888406931613, 14.955324155679392, 14.958840855456671, 14.962611802301508, 14.961725064956351, 14.959304474173749, 14.951880769304191, 14.94925799403736, 14.946934151133934, 14.94685830206986, 14.957569741204376, 14.965116025863027, 14.973542848378203, 14.984776462167293, 14.9955695420823, 15.002802109059466, 15.008966732233604, 15.0144974486166, 15.020007352592419, 15.021967848569188, 15.021694599605691, 15.022216380013312, 15.024286325895144, 15.030000587624746, 15.048039780266913, 15.066155867315269, 15.085130147028396, 15.098262298125324, 15.110095149179232, 15.11852279038789, 15.131129739784445, 15.142065828420348, 15.148063246913669, 15.152060766642544, 15.149823089519307, 15.148653556596983, 15.148314201436317, 15.150733252360384, 15.148743713052134, 15.148204743912835, 15.145530048073116, 15.141195536383975, 15.138403554564997, 15.130426944582057, 15.12648863302982, 15.12446947095022, 15.124490276010997, 15.12627497106939, 15.126421050635297, 15.11989473492411, 15.100094941397673, 15.08244023781345, 15.066266110840376, 15.045236067278008, 15.029344456796519, 15.013291733000578, 14.99943715523585, 14.999263149148168, 15.000272437416868, 15.000457832027971, 15.00083203469354, 15.0031523470585, 15.005773823644441, 15.004567007030934, 15.006544771461094, 15.006092035325365, 15.0056570535479, 15.00484697301661, 15.004852974074781, 15.01329011234636, 15.0172787353916, 15.020718784984085, 15.022455303220003, 15.0217707815251, 15.021505260680978, 15.013210936732705, 15.002300703919659, 14.986132048863986, 14.971970007732066, 14.957971183899437, 14.942560549236713, 14.923440527698018, 14.922521291317704, 14.925951828913087, 14.930032149347868, 14.934148535647953, 14.939279965622543, 14.945386633637344, 14.944391079377057], "overall_ema_200": [14.49, 14.490547263681593, 14.492432365535509, 14.494696720107294, 14.496640036325132, 14.498265508600506, 14.500223065728859, 14.49982283621912, 14.497383803022911, 14.495220780107262, 14.494621568364902, 14.493431304003064, 14.492999151724426, 14.491675777080403, 14.491808356412937, 14.492984392667534, 14.493153702193231, 14.492923317096782, 14.492744975633132, 14.492866916174096, 14.494927941883807, 14.496669952412327, 14.498891146915689, 14.50059372256827, 14.502727118363612, 14.504739783852534, 14.505190134261962, 14.507377297105126, 14.513025284198608, 14.518517569927976, 14.523358191122723, 14.528299900663791, 14.533242190209426, 14.53470246692376, 14.535202939889693, 14.536942214119648, 14.539609455770199, 14.541205381583431, 14.544626223557726, 14.544679693970089, 14.546473925870885, 14.55183239427018, 14.557336549551074, 14.564228723187382, 14.570803561762633, 14.578656262640617, 14.584042767489965, 14.587385625524892, 14.591093231241063, 14.595161955308317, 14.599239945802763, 14.60312810554602, 14.60210195524208, 14.603772582553104, 14.606322109094863, 14.60775173985014, 14.608719384229742, 14.609776902794621, 14.610873650030497, 14.610665952020245, 14.607624499761338, 14.605061071903016, 14.60277190700846, 14.601301539774546, 14.600840827935995, 14.600931963976432, 14.604057019061244, 14.60829525767755, 14.611247543670808, 14.61397144870891, 14.617215513895886, 14.62182033465314, 14.632050978089428, 14.642776839003963, 14.653047716227805, 14.661823360842455, 14.669168402028102, 14.67559458708255, 14.681210561340436, 14.686123889088293, 14.689197283226719, 14.692339598816504, 14.695550150072062, 14.699027263006668, 14.702569280290184, 14.704931775013666, 14.706872752376714, 14.70750088419386, 14.70926704455014, 14.711065382415313, 14.713393090052973, 14.718433954828566, 14.72272814433276, 14.727278113045866, 14.732578828338943, 14.737826800196267, 14.742226533527647, 14.746383483442797, 14.75039956818466, 14.754425443128097, 14.757565488470108, 14.760127025898267, 14.762862080366942, 14.76596793031354, 14.769988149912411, 14.77715244692821, 14.78444446238166, 14.792061930417665, 14.79831007041351, 14.804297034887009, 14.809478158917985, 14.815752008082981, 14.821664923425441, 14.826374725182403, 14.83058990204626, 14.833220848294557, 14.836074372192124, 14.839098507792205, 14.842789069903725, 14.845348382641003, 14.848230488286365, 14.850536652582024, 14.852372108775239, 14.854537560429218, 14.855338181718482, 14.857076110258598, 14.859244507171448, 14.861888840433425, 14.864954623115679, 14.867591890547365, 14.86851137422351, 14.865988872987458, 14.863838734947784, 14.861909991316463, 14.85860740433819, 14.856432206285076, 14.854079647018558, 14.852148506252206, 14.853569914150194, 14.855275686148701, 14.856765480316376, 14.85829020190527, 14.86029726457288, 14.86238385895524, 14.863504417572601, 14.865409846253472, 14.866699300519606, 14.867975924395033, 14.86914034305777, 14.870492180440282, 14.873969870187144, 14.876368179936527, 14.878643123419746, 14.880497420699152, 14.881736252333987, 14.88306225977345, 14.882335272114013, 14.880869249505913, 14.877975028117795, 14.875457863658912, 14.872866243124994, 14.869802897422257, 14.865675505408108, 14.866017042667728, 14.867449708909842, 14.869067124741585, 14.870718198127241, 14.87265135038468, 14.874863774758964, 14.87531289142803], "overall_macd": [0.0, 0.004387464387464846, 0.018544167660976996, 0.03261515549451488, 0.040874588634812525, 0.04448668481442297, 0.04960172672364038, 0.03429753760153176, 0.005539012932054277, -0.015037483751235925, -0.018622630910492433, -0.02600560796221174, -0.02551072550458855, -0.032011763744288046, -0.025173411781157284, -0.011152783755555618, -0.008018071954806416, -0.008661610322254987, -0.008668238840090936, -0.006181486381526824, 0.011392823794059481, 0.0226388750849722, 0.03517251783329378, 0.04061087021066179, 0.04799862925035825, 0.052442045828462014, 0.04296105259673766, 0.04900345331152067, 0.0810993119534551, 0.10452371046832454, 0.1168986812652335, 0.1264585736985353, 0.13290625496452968, 0.10892188837846106, 0.08131109531668734, 0.06872359539288553, 0.06565676673016085, 0.05412968710289334, 0.05923947158748177, 0.03584412357298561, 0.03106606887703478, 0.05568649817363358, 0.07593684593394556, 0.10250407741642498, 0.12015642028826434, 0.1433865302842836, 0.14080742523519163, 0.12122769990914861, 0.1076968302102923, 0.09905929035836536, 0.09156196665263039, 0.08344797267630888, 0.03705156175268165, 0.021817318872317415, 0.016812515260951955, 0.0039248484399543315, -0.009806797627094355, -0.019655730612647915, -0.02674927377098868, -0.04237242839622901, -0.07686495776476576, -0.09942332171145729, -0.11396992227696678, -0.11768626263710047, -0.11127956334504674, -0.1006044620382216, -0.06676380475181176, -0.030315839017424295, -0.011385770832164965, 0.001979789949244193, 0.016816285832693012, 0.0394167736521176, 0.10214460002172743, 0.15491261669282608, 0.1916976711594387, 0.20716519051465454, 0.20615352971871737, 0.19623096322937883, 0.18023771639893482, 0.1604682185528734, 0.12879162373270603, 0.10330378877408286, 0.08295515695437494, 0.0684603011759215, 0.05712147911387433, 0.038413040414392086, 0.02012679310950638, -0.004799774358533071, -0.015100648877840683, -0.02260018704678224, -0.02383087721279864, -0.002586194269218467, 0.008503927060019123, 0.01948902010075848, 0.034255243764008014, 0.04543384926924432, 0.047292484929823075, 0.04661429366754177, 0.04475400941740659, 0.04318536495456726, 0.03468360231325818, 0.023239958052252874, 0.015604738667677864, 0.012635780589533852, 0.017744023911903994, 0.04707106327943933, 0.0711071076468297, 0.09231931212103284, 0.09751611833733165, 0.09888095376791206, 0.0928405148173077, 0.09622375478686607, 0.09538471197341991, 0.08446654780934182, 0.07136010525561431, 0.04791363196986609, 0.03099216564091911, 0.01897686107390051, 0.014930945973540943, 0.0028159874650146577, -0.003915857377451815, -0.013532934021803555, -0.02450320279989704, -0.03002688115538099, -0.044781593472011494, -0.04825287413635593, -0.04683290458122613, -0.04119808051858875, -0.032724094936538606, -0.028902891475540926, -0.03914094698073711, -0.07423753238246178, -0.09810479977831577, -0.1140828035810113, -0.13646918486710113, -0.1436782393235312, -0.14928444165465393, -0.1487846350291253, -0.11997385052161391, -0.09364091279610953, -0.0735380024664849, -0.05655095873283145, -0.03860896197589092, -0.023314133041239415, -0.01864366441105858, -0.008390235547970804, -0.005047631902554528, -0.002371260021927668, -0.001045085357366915, 0.0016012917770567014, 0.020807412987480234, 0.027241753958751502, 0.03117473615608546, 0.03070998162515437, 0.025209561618014575, 0.021410548089706438, 0.001836841785879173, -0.019502521748869128, -0.04756609691997937, -0.0662191418897109, -0.08087643761369101, -0.09542700904856183, -0.11451447089584299, -0.0926654513072922, -0.0657163282529325, -0.042257997332816544, -0.02299853011810704, -0.005253950048254907, 0.011101535192207024, 0.00982903462342577], "overall_signal": [0.0, 0.0008774928774929691, 0.0044108278341897745, 0.010051693366254796, 0.016216272419966343, 0.02187035489885767, 0.027416629263814215, 0.028792810931357726, 0.024142051331497036, 0.016306144314950446, 0.00932038926986187, 0.0022551898234471485, -0.0032979932421599916, -0.009040747342585604, -0.01226728023029994, -0.012044380935351078, -0.011239119139242148, -0.010723617375844716, -0.01031254166869396, -0.009486330611260533, -0.005310499730196531, 0.00027937523283721576, 0.007258003752928529, 0.013928577044475181, 0.020742587485651796, 0.027082479154213843, 0.030258193842718606, 0.03400724573647902, 0.04342565897987424, 0.0556452692775643, 0.06789595167509815, 0.07960847607978559, 0.09026803185673442, 0.09399880316107975, 0.09146126159220128, 0.08691372835233813, 0.08266233602790268, 0.07695580624290083, 0.07341253931181702, 0.06589885616405074, 0.05893229870664755, 0.05828313860004476, 0.06181388006682492, 0.06995191953674494, 0.07999281968704883, 0.09267156180649579, 0.10229873449223496, 0.1060845275756177, 0.10640698810255263, 0.10493744855371517, 0.10226235217349822, 0.09849947627406036, 0.08620989336978462, 0.07333137847029117, 0.06202760582842333, 0.050407054350729535, 0.03836428395516476, 0.026760281041602225, 0.016058370079084044, 0.004372210384021434, -0.011875223245736005, -0.029384842938880263, -0.04630185880649757, -0.060578739572618154, -0.07071890432710387, -0.07669601586932742, -0.0747095736458243, -0.0658308267201443, -0.05494181554254844, -0.043557494444189916, -0.03148273838881333, -0.017302835980627145, 0.006586651219843769, 0.03625184431444023, 0.06734100968343992, 0.09530584584968285, 0.11747538262348976, 0.13322649874466758, 0.14262874227552103, 0.14619663753099152, 0.14271563477133442, 0.13483326557188413, 0.1244576438483823, 0.11325817531389015, 0.102030836073887, 0.08930727694198802, 0.07547118017549169, 0.059416989268686736, 0.04451346163938126, 0.03109073190214856, 0.020106410079159122, 0.015567889209483605, 0.01415509677959071, 0.015221881443824265, 0.019028553907861016, 0.024309612980137677, 0.02890618737007476, 0.03244780862956816, 0.03490904878713585, 0.03656431202062213, 0.036188170079149345, 0.03359852767377005, 0.029999769872551617, 0.026526972015948065, 0.02477038239513925, 0.029230518571999268, 0.03760583638696535, 0.048548531533778846, 0.058342048894489414, 0.06644982986917394, 0.0717279668588007, 0.07662712444441377, 0.080378641950215, 0.08119622312204038, 0.07922899954875517, 0.07296592603297736, 0.06457117395456571, 0.05545231137843268, 0.047348038297454334, 0.0384416281309664, 0.02997013102928276, 0.0212695180190655, 0.012114973855272992, 0.0036866028531421955, -0.006007036411888543, -0.01445620395678202, -0.020931544081670844, -0.02498485136905443, -0.026532700082551267, -0.0270067383611492, -0.029433580085066784, -0.03839437054454578, -0.05033645639129978, -0.06308572582924209, -0.07776241763681391, -0.09094558197415736, -0.1026133539102567, -0.11184761013403043, -0.11347285821154714, -0.10950646912845963, -0.10231277579606468, -0.09316041238341805, -0.08225012230191263, -0.07046292444977799, -0.060099072442034114, -0.04975730506322146, -0.04081537043108807, -0.03312654834925599, -0.026710255750878174, -0.021047946245291202, -0.012676874398736916, -0.004693148727239233, 0.0024804282494257056, 0.008126338924571439, 0.011542983463260065, 0.01351649638854934, 0.011180565468015307, 0.005043948024638421, -0.005478060964285138, -0.01762627714937029, -0.030276309242234435, -0.04330644920349992, -0.05754805354196854, -0.06457153309503327, -0.06480049212661312, -0.060291993167853816, -0.05283330055790446, -0.043317430455974554, -0.032433637326338235, -0.023981102936385435], "overall_upper_bb": [null, 14.595281745930519, 14.767200125014165, 14.82667582836063, 14.827237484161566, 14.813963523817225, 14.814068951855292, 14.822856832297902, 14.886056958531002, 14.894064916292782, 14.872976077082468, 14.857255744119229, 14.839993204992169, 14.827403796760501, 14.815623973893189, 14.81604682035443, 14.80624834535317, 14.795824241506757, 14.78639506565629, 14.778809244098394, 14.80228825411028, 14.81636202436529, 14.823326940740342, 14.814756003189913, 14.819203066515652, 14.826431430332974, 14.80898580842096, 14.834543605209094, 14.933323147748135, 15.006768779125592, 15.062256157024445, 15.106757592851556, 15.148736630375968, 15.134634985758096, 15.13138226164102, 15.132931370575472, 15.135367403934143, 15.125971402024314, 15.126000518608615, 15.121439352192072, 15.121674588459628, 15.16415691005766, 15.205626895353696, 15.272653916346833, 15.324887451338281, 15.399237786571916, 15.406392115245676, 15.405806852299841, 15.396068461991609, 15.389961578336289, 15.389961578336285, 15.38748718665664, 15.398396187844723, 15.395685700380955, 15.38524059731225, 15.38360729175879, 15.386434344340469, 15.385708497693198, 15.386206385360342, 15.381958154308302, 15.430468583446173, 15.438482588556612, 15.428410606705867, 15.374983100348215, 15.311371761811944, 15.197316816858102, 15.15863363692764, 15.177629193031438, 15.169276712026019, 15.150824366958531, 15.139169441409994, 15.157837749262992, 15.371620970431772, 15.551972487731694, 15.688156380027518, 15.780091797249806, 15.839021218471046, 15.879951894624552, 15.907950981317661, 15.922800945093574, 15.896300456313305, 15.865757773196615, 15.827839477700486, 15.790879384907003, 15.75866306328946, 15.727852862046118, 15.72863080610221, 15.741534669647196, 15.742465023375763, 15.7422201322264, 15.742074051626119, 15.748325085883863, 15.677165772975092, 15.580184262640866, 15.485447652046098, 15.422783250559842, 15.381426095994392, 15.355229867839206, 15.341909693607077, 15.339320195918436, 15.341529518455829, 15.341637958901158, 15.34206846574808, 15.343477843112817, 15.35309884158143, 15.429875055753802, 15.494158742257701, 15.538508582678443, 15.556542045614867, 15.56317661822474, 15.559470816451444, 15.582623849979266, 15.599506588651238, 15.60322848384139, 15.602811808884395, 15.603406422669684, 15.604362533842252, 15.604647134591751, 15.604839051515599, 15.606407281827751, 15.603546001780625, 15.598208206631918, 15.598208206631918, 15.598553043165126, 15.615565242907298, 15.586951336286166, 15.545320549215848, 15.484217410765217, 15.450461941082786, 15.41579565218167, 15.399590763434826, 15.414053880103753, 15.400518570067803, 15.392816606537453, 15.404511295316961, 15.407727896691592, 15.403560459107675, 15.38700759960292, 15.357798116897104, 15.348600431841406, 15.331693382556557, 15.323176993857773, 15.326269947748502, 15.326269947748502, 15.329356935757366, 15.33233645793898, 15.323019979946988, 15.305742144512585, 15.278163707631531, 15.259188014302865, 15.300763409488418, 15.31632579071566, 15.327501974100134, 15.330033624217487, 15.295452107259852, 15.270576295376692, 15.233563733663445, 15.214174295350102, 15.268622486432324, 15.292877087469885, 15.31021938428709, 15.32622281937553, 15.343787526211637, 15.328030580106836, 15.331467381768684, 15.328413613565449, 15.332761414606345, 15.34074758437314, 15.353489791928265, 15.346785184238673], "overall_lower_bb": [null, 14.439718254069481, 14.37613320831917, 14.390824171639371, 14.422762515838434, 14.447703142849441, 14.465931048144709, 14.412143167702098, 14.26832081924678, 14.200875083707219, 14.20151483200844, 14.190194255880769, 14.196114487315523, 14.186124774668068, 14.197669359440145, 14.21016567964557, 14.21959871347036, 14.225253536271023, 14.230941776448972, 14.238160755901603, 14.235681745889721, 14.234107975634707, 14.231133059259657, 14.234703996810087, 14.23275693348435, 14.230028569667024, 14.23297419157904, 14.233916394790905, 14.217166852251863, 14.222221220874408, 14.22373384297556, 14.243732407148444, 14.259253369624034, 14.305355014241906, 14.316607738358984, 14.32505862942453, 14.352122596065858, 14.384518597975683, 14.425489481391386, 14.43455064780793, 14.43681541154037, 14.435833089942342, 14.432873104646308, 14.42384608365317, 14.422612548661714, 14.413762213428083, 14.463607884754321, 14.483693147700164, 14.481931538008395, 14.481538421663716, 14.481538421663712, 14.48101281334336, 14.41760381215528, 14.429314299619044, 14.467259402687748, 14.472892708241211, 14.46006565565953, 14.462291502306805, 14.445293614639656, 14.453541845691701, 14.363031416553822, 14.281517411443387, 14.218589393294131, 14.19251689965178, 14.189128238188054, 14.228183183141898, 14.246366363072362, 14.23837080696856, 14.241223287973984, 14.24817563304147, 14.253330558590008, 14.243662250737007, 14.144879029568225, 14.058527512268308, 14.003843619972482, 13.990408202750192, 14.000978781528957, 14.020048105375446, 14.044049018682337, 14.087699054906423, 14.18319954368669, 14.279242226803385, 14.381160522299517, 14.477120615092998, 14.559336936710542, 14.62314713795388, 14.62086919389779, 14.581965330352807, 14.579034976624234, 14.579779867773595, 14.580425948373879, 14.588174914116138, 14.609334227024908, 14.653315737359133, 14.706552347953899, 14.741716749440162, 14.761073904005602, 14.771770132160793, 14.776090306392925, 14.776679804081567, 14.781970481544171, 14.782862041098843, 14.78443153425192, 14.786022156887183, 14.787901158418572, 14.766124944246203, 14.762841257742297, 14.796491417321558, 14.831957954385134, 14.876323381775263, 14.918029183548558, 14.916876150020736, 14.925993411348763, 14.93377151615861, 14.933188191115606, 14.916093577330317, 14.909137466157752, 14.90685286540825, 14.912660948484403, 14.90559271817225, 14.914953998219374, 14.92679179336808, 14.92679179336808, 14.925946956834874, 14.8854347570927, 14.868048663713829, 14.866179450784152, 14.88478258923479, 14.893538058917215, 14.901204347818327, 14.880909236565174, 14.783946119896248, 14.721471429932201, 14.666673393462547, 14.58297870468304, 14.534262103308405, 14.488429540892325, 14.456982400397077, 14.464691883102894, 14.466389568158595, 14.470296617443443, 14.471813006142229, 14.471220052251498, 14.471220052251498, 14.472133064242636, 14.471653542061025, 14.472970020053008, 14.477247855487409, 14.48632629236847, 14.492801985697135, 14.477226590511581, 14.51166420928434, 14.545998025899863, 14.582966375782513, 14.665047892740144, 14.727423704623309, 14.783436266336558, 14.810325704649898, 14.715377513567677, 14.651122912530115, 14.594780615712912, 14.534277180624471, 14.456212473788364, 14.454969419893162, 14.455032618231316, 14.45558638643455, 14.455238585393658, 14.454252415626865, 14.452510208071736, 14.45071481576133]}, "alignment": "inconsistent"}

1477_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840840.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831640.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0], "input_window": [[71.17, 71.26, 71.16, 71.22, 71.26, 70.905, 70.89, 70.86, 70.83, 70.78, 70.875, 70.8, 70.86, 70.93, 71.19, 71.23, 71.37, 71.2, 70.995, 70.97, 71, 71.09, 70.985, 70.97, 71.385, 71.47, 71.68, 71.815, 71.79, 71.78, 71.365, 71.64, 71.69, 71.485, 71.57, 71.83, 71.86, 72.05, 72.25, 72.31, 72.265, 72.275, 72.15, 72.42, 72.47, 72.57, 72.64, 72.535, 72.365, 72.22, 72.24, 72.1, 72.24, 72.275, 72.28, 72.365, 72.265, 72.06, 72.225, 72.11, 72.03, 72.12, 72.3, 71.3, 71.345, 71.0818, 70.99, 71.225, 71.35, 71.15, 71.59, 71.63, 71.525, 71.57, 71.58, 71.615, 71.2267, 70.985, 70.67, 70.62, 70.26, 70.29, 69.425, 68.895, 68.651, 68.71, 68.8, 68.51, 68.405, 68.58, 68.96, 68.6, 68.5, 68.7, 68.475, 68.85, 68.48, 68.3, 68.255, 68.1, 67.82, 67.885, 68.33, 68.53, 68.56, 68.67, 68.6, 68.64, 68.7, 68.4, 68.4838, 68.74, 68.58, 68.87, 68.775, 68.64, 68.46, 68.2779, 68.31, 68.28, 68.235, 67.23, 67.87, 67.9101, 67.78, 67.58, 67.38, 67.475, 67.82, 67.685, 67.9, 67.69, 67.54, 67.72, 67.635, 67.93, 67.835], [71.17, 71.26, 71.16, 71.23, 71.26, 70.91, 70.89, 70.88, 70.835, 70.8, 70.875, 70.88, 70.86, 70.97, 71.21, 71.26, 71.39, 71.25, 71.02, 70.9753, 71, 71.1, 70.99, 71.01, 71.4, 71.48, 71.69, 71.85, 71.79, 71.785, 71.38, 71.645, 71.7115, 71.485, 71.57, 71.86, 71.86, 72.07, 72.295, 72.3299, 72.2799, 72.28, 72.1654, 72.46, 72.47, 72.59, 72.64, 72.555, 72.38, 72.26, 72.24, 72.13, 72.27, 72.28, 72.29, 72.365, 72.33, 72.07, 72.225, 72.11, 72.03, 72.13, 72.305, 71.305, 71.35, 71.1, 70.995, 71.23, 71.35, 71.16, 71.655, 71.63, 71.5365, 71.585, 71.59, 71.64, 71.255, 70.995, 70.68, 70.63, 70.28, 70.33, 69.4499, 68.97, 68.651, 68.735, 68.81, 68.515, 68.405, 68.58, 68.96, 68.6, 68.525, 68.7, 68.48, 68.91, 68.48, 68.31, 68.255, 68.1, 67.82, 67.885, 68.33, 68.55, 68.56, 68.69, 68.62, 68.68, 68.76, 68.46, 68.485, 68.77, 68.58, 68.87, 68.785, 68.68, 68.46, 68.2971, 68.315, 68.29, 68.235, 67.43, 67.92, 67.9101, 67.8, 67.63, 67.41, 67.51, 67.895, 67.71, 67.91, 67.705, 67.555, 67.755, 67.64, 67.93, 67.84], [71.14, 71.25, 71.13, 71.22, 71.2, 70.9, 70.87, 70.86, 70.825, 70.775, 70.86, 70.78, 70.84, 70.93, 71.1899, 71.23, 71.37, 71.18, 70.98, 70.96, 70.97, 71.09, 70.9825, 70.97, 71.35, 71.45, 71.68, 71.815, 71.775, 71.77, 71.35, 71.5994, 71.69, 71.48, 71.57, 71.83, 71.815, 72.04, 72.245, 72.31, 72.2525, 72.255, 72.145, 72.365, 72.39, 72.55, 72.63, 72.53, 72.36, 72.19, 72.2001, 72.1, 72.24, 72.275, 72.27, 72.35, 72.25, 72.02, 72.14, 72.09, 72.005, 72.095, 72.25, 71.21, 71.285, 71.0818, 70.985, 71.2, 71.32, 71.11, 71.57, 71.61, 71.525, 71.57, 71.58, 71.59, 71.2201, 70.975, 70.665, 70.61, 70.26, 70.29, 69.31, 68.895, 68.62, 68.71, 68.77, 68.495, 68.35, 68.53, 68.92, 68.55, 68.49, 68.67, 68.46, 68.84, 68.45, 68.29, 68.23, 68.1, 67.8, 67.86, 68.21, 68.52, 68.53, 68.665, 68.6, 68.64, 68.69, 68.4, 68.48, 68.74, 68.575, 68.86, 68.705, 68.63, 68.43, 68.26, 68.29, 68.27, 68.185, 67.21, 67.83, 67.87, 67.76, 67.58, 67.36, 67.475, 67.82, 67.66, 67.87, 67.66, 67.52, 67.71, 67.54, 67.8899, 67.83], [71.15, 71.26, 71.135, 71.23, 71.22, 70.91, 70.88, 70.87, 70.8284, 70.78, 70.875, 70.82, 70.84, 70.97, 71.2, 71.26, 71.38, 71.21, 70.98, 70.9753, 70.975, 71.1, 70.9825, 70.985, 71.4, 71.48, 71.68, 71.85, 71.775, 71.775, 71.35, 71.62, 71.7115, 71.48, 71.57, 71.855, 71.815, 72.06, 72.28, 72.32, 72.2525, 72.275, 72.165, 72.43, 72.4, 72.59, 72.63, 72.53, 72.36, 72.26, 72.21, 72.12, 72.27, 72.275, 72.27, 72.35, 72.33, 72.03, 72.15, 72.09, 72.005, 72.125, 72.25, 71.24, 71.2899, 71.095, 70.99, 71.2, 71.32, 71.11, 71.615, 71.61, 71.535, 71.585, 71.59, 71.64, 71.23, 70.9931, 70.665, 70.6172, 70.28, 70.33, 69.3299, 68.96, 68.62, 68.735, 68.775, 68.495, 68.35, 68.5579, 68.92, 68.55, 68.525, 68.67, 68.48, 68.89, 68.46, 68.29, 68.23, 68.1, 67.82, 67.87, 68.21, 68.55, 68.535, 68.69, 68.6, 68.65, 68.72, 68.45, 68.48, 68.77, 68.575, 68.86, 68.71, 68.65, 68.43, 68.27, 68.31, 68.2865, 68.195, 67.34, 67.92, 67.905, 67.7682, 67.63, 67.4, 67.5, 67.86, 67.71, 67.91, 67.7, 67.52, 67.75, 67.555, 67.9, 67.84], [8620, 2824, 9652, 1389, 7763, 1696, 2998, 1979, 6012, 6809, 7876, 5227, 1255, 4127, 10306, 3508, 3527, 4211, 5439, 1493, 3694, 978, 995, 6345, 10892, 3320, 2654, 5532, 4960, 5867, 4322, 4884, 2677, 2556, 3612, 8769, 7559, 6851, 17261, 2016, 4280, 10520, 2119, 16337, 5667, 11119, 4737, 10096, 4273, 13505, 4226, 6691, 5406, 3004, 3890, 4988, 10010, 4554, 5798, 2868, 14459, 14208, 13037, 8381, 8074, 1708, 2895, 3988, 3218, 10922, 13956, 582, 1547, 4935, 1694, 10137, 6357, 3407, 4636, 5552, 7130, 5241, 21814, 14633, 7765, 5585, 8824, 11930, 16353, 7120, 2638, 9605, 6723, 4156, 7438, 8094, 4986, 3398, 4061, 1156, 4779, 11869, 7196, 7812, 4523, 5807, 4827, 7208, 28916, 5702, 542, 2799, 934, 2407, 9335, 69923, 4464, 8203, 3735, 8105, 9565, 10139, 8334, 6495, 4203, 2639, 8086, 16614, 38617, 5413, 4269, 6514, 3289, 13471, 4771, 7813, 939]], "output_timestamps": [1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0], "output_window": [[67.9, 67.77, 67.97, 67.86, 67.931, 67.94, 67.86, 67.85, 67.915, 68, 67.885, 67.56, 67.18, 67.15, 66.685, 66.36, 66.4439, 66.7, 67.14, 66.66, 66.56, 66.297, 66.33, 65.9, 65.4924, 65.42, 65.09, 65.12, 65.07, 65.08, 65.46, 65.98, 65.98], [67.92, 67.795, 67.97, 67.875, 67.99, 67.97, 67.86, 67.85, 67.925, 68.005, 67.885, 67.59, 67.18, 67.2, 66.69, 66.38, 66.4439, 66.72, 67.14, 66.7, 66.56, 66.297, 66.34, 65.9068, 65.51, 65.42, 65.12, 65.1301, 65.075, 65.08, 65.58, 66, 65.98], [67.9, 67.77, 67.87, 67.79, 67.931, 67.94, 67.825, 67.845, 67.91, 67.98, 67.86, 67.51, 67.16, 67.15, 66.65, 66.36, 66.41, 66.67, 67.065, 66.66, 66.54, 66.24, 66.325, 65.87, 65.46, 65.35, 65.09, 65.1, 65.07, 65.045, 65.46, 65.975, 65.955], [67.9, 67.795, 67.87, 67.79, 67.9809, 67.94, 67.84, 67.845, 67.92, 67.98, 67.86, 67.565, 67.17, 67.18, 66.65, 66.38, 66.415, 66.71, 67.0799, 66.68, 66.545, 66.2458, 66.33, 65.8898, 65.49, 65.35, 65.12, 65.1, 65.075, 65.055, 65.58, 65.98, 65.96], [3936, 3558, 5640, 6181, 4958, 3138, 12099, 614, 4441, 6910, 19572, 8808, 5283, 15654, 12518, 8033, 9842, 14356, 7947, 3814, 2481, 19287, 9891, 14050, 14514, 7896, 6600, 4508, 3387, 10421, 11443, 9754, 6209]], "text": {"content": "Realty Income Corp. (O) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2021-09-22T16:00:07Z\n\nRealty Income Corp. (O) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nO Quick QuoteO\nInvestors might want to bet on Realty Income Corp. (O Quick QuoteO  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Realty Income Corp. is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Realty Income Corp. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Realty Income Corp.\nFor the fiscal year ending December  2021, this real estate investment trust is expected to earn $3.57 per share, which is a change of 5.3% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Realty Income Corp. Over the past three months, the Zacks Consensus Estimate for the company has increased 3.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Realty Income Corp. to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632326407000, "published_utc": "2021-09-22T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1799712/realty-income-corp-o-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2785992377571804, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7150265542018235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.294448348559397, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 70.99884, 70.95484, 70.92533999999999, 70.89934000000001, 70.89734, 70.93234, 70.98234, 71.01634, 71.03150000000001, 71.05103, 71.06102999999999, 71.08903000000001, 71.10328, 71.10477999999999, 71.12478000000002, 71.14678, 71.17678000000001, 71.24078, 71.32028, 71.40025, 71.43775000000001, 71.48975, 71.56265, 71.61215000000001, 71.62915000000001, 71.66665, 71.68015, 71.70115, 71.75165, 71.80615, 71.8964, 71.9619, 72.00725, 72.10225, 72.18525000000001, 72.25875, 72.34025, 72.38725000000001, 72.39525, 72.38925, 72.385, 72.36949999999999, 72.38, 72.36449999999999, 72.3515, 72.3275, 72.29749999999999, 72.24749999999999, 72.2265, 72.2095, 72.18900000000001, 72.1895, 72.1875, 72.08399999999999, 71.98598999999999, 71.86049, 71.72649, 71.64349, 71.56048999999999, 71.46248999999999, 71.42348999999999, 71.37199, 71.30049, 71.33499, 71.36499999999998, 71.4195, 71.4435, 71.42281, 71.35731000000001, 71.30803, 71.17453, 71.04652999999999, 70.82602, 70.56352, 70.26652, 69.97601999999999, 69.73051999999998, 69.48071, 69.24920999999999, 69.04328000000001, 68.90727999999999, 68.72928, 68.64878999999999, 68.61979, 68.60579, 68.62129, 68.58979000000001, 68.56929, 68.55729, 68.5115, 68.40150000000001, 68.3335, 68.30199999999999, 68.29, 68.2955, 68.2755, 68.2895, 68.3255, 68.3745, 68.40950000000001, 68.47550000000001, 68.5655, 68.602, 68.63300000000001, 68.6505, 68.6465, 68.62950000000001, 68.59150000000001, 68.5505, 68.53415, 68.50564999999999, 68.36265, 68.29715, 68.20165, 68.10747, 68.00547, 67.90247000000001, 67.82547, 67.78047000000001, 67.72282, 67.69432, 67.73031999999999, 67.69032, 67.67482, 67.6535, 67.6805, 67.7245], "in_sma_50": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 71.01258181818183, 70.99653333333333, 70.9844923076923, 70.98345714285715, 70.99789333333334, 71.014275, 71.03578823529412, 71.04546666666667, 71.04202105263158, 71.038685, 71.03565238095238, 71.03857727272727, 71.03613913043479, 71.03400833333333, 71.048648, 71.06523846153847, 71.0880074074074, 71.11522142857143, 71.13797241379311, 71.15920666666668, 71.16536129032258, 71.17956875, 71.19568787878788, 71.20405, 71.21450571428572, 71.23229722222223, 71.24804594594595, 71.26941315789475, 71.29532564102564, 71.3209425, 71.34366341463415, 71.3658380952381, 71.38442325581396, 71.40818636363636, 71.43022666666667, 71.45543913043478, 71.48042978723404, 71.50229583333333, 71.5198, 71.534604, 71.555804, 71.573004, 71.595704, 71.616604, 71.637604, 71.666404, 71.69540400000001, 71.718604, 71.745036, 71.771236, 71.793836, 71.819936, 71.848136, 71.853536, 71.855334, 71.852034, 71.844234, 71.84403400000001, 71.85083399999999, 71.853528, 71.866328, 71.876528, 71.887578, 71.89957799999999, 71.903378, 71.906578, 71.897578, 71.88044, 71.85824, 71.835084, 71.813684, 71.787884, 71.740252, 71.689852, 71.63085199999999, 71.568452, 71.507652, 71.436352, 71.357752, 71.28251, 71.21586, 71.14135999999999, 71.06855999999999, 70.99336, 70.91496000000001, 70.84096, 70.75756, 70.67276, 70.59016, 70.50695999999999, 70.41916, 70.33416, 70.25296, 70.17846, 70.10376000000001, 70.03056000000001, 69.95595999999999, 69.88836, 69.81976, 69.74696, 69.67646, 69.60936000000001, 69.53586, 69.48826, 69.43666200000001, 69.38776200000001, 69.336562, 69.277962, 69.21776200000001, 69.161292, 69.09289199999999, 69.007492, 68.935192, 68.861592, 68.785156, 68.704956, 68.628356, 68.558494, 68.50239400000001, 68.44425, 68.39685, 68.34424999999999, 68.308052, 68.283852, 68.262552, 68.245852, 68.22715199999999], "in_sma_200": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 71.01258181818183, 70.99653333333333, 70.9844923076923, 70.98345714285715, 70.99789333333334, 71.014275, 71.03578823529412, 71.04546666666667, 71.04202105263158, 71.038685, 71.03565238095238, 71.03857727272727, 71.03613913043479, 71.03400833333333, 71.048648, 71.06523846153847, 71.0880074074074, 71.11522142857143, 71.13797241379311, 71.15920666666668, 71.16536129032258, 71.17956875, 71.19568787878788, 71.20405, 71.21450571428572, 71.23229722222223, 71.24804594594595, 71.26941315789475, 71.29532564102564, 71.3209425, 71.34366341463415, 71.3658380952381, 71.38442325581396, 71.40818636363636, 71.43022666666667, 71.45543913043478, 71.48042978723404, 71.50229583333333, 71.5198, 71.534604, 71.54784705882354, 71.55884999999999, 71.5722679245283, 71.58528148148149, 71.59773090909091, 71.61116428571428, 71.6237754385965, 71.63077931034483, 71.63957966101695, 71.64708666666667, 71.65295409836067, 71.6605677419355, 71.66992380952381, 71.66320625, 71.65746307692308, 71.64894090909091, 71.63910597014926, 71.63264852941177, 71.62811739130436, 71.62071571428571, 71.6206352112676, 71.62048750000001, 71.61931643835617, 71.61885270270271, 71.61846800000001, 71.61875131578947, 71.61370259740261, 71.60574615384616, 71.59383797468354, 71.58162999999999, 71.56556049382716, 71.55049268292683, 71.52373855421686, 71.49321785714285, 71.45941529411765, 71.42773604651164, 71.3972448275862, 71.36426477272727, 71.33039662921348, 71.29959111111111, 71.27344175824176, 71.2438391304348, 71.21460430107527, 71.1875340425532, 71.15903368421053, 71.13539791666666, 71.10781649484537, 71.07906326530612, 71.05028484848485, 71.020782, 70.98909108910891, 70.95851176470589, 70.93182718446603, 70.908925, 70.88631619047618, 70.8655962264151, 70.84442242990654, 70.8241037037037, 70.8048, 70.78339272727273, 70.76264144144145, 70.74485, 70.72564778761063, 70.70928245614034, 70.69189739130435, 70.6742948275862, 70.65511282051281, 70.6349, 70.61536302521009, 70.59595583333333, 70.5761132231405, 70.54958770491803, 70.52820894308942, 70.50705403225807, 70.48514320000001, 70.46248333333334, 70.43836929133857, 70.41541328125, 70.39560387596899, 70.37494538461537, 70.35612900763358, 70.33600681818181, 70.31483383458647, 70.2956932835821, 70.27539185185185, 70.25792573529412, 70.24027664233577], "in_ema_10": [71.15, 71.17, 71.16363636363636, 71.17570247933884, 71.1837565740045, 71.13398265145823, 71.08780398755673, 71.04820326254641, 71.00823903299252, 70.96674102699387, 70.95006084026771, 70.92641341476448, 70.9107018848073, 70.92148336029688, 70.9721227493338, 71.02446406763674, 71.08910696443006, 71.11108751635186, 71.0872534224697, 71.06689825474793, 71.05018948115739, 71.05924593912877, 71.04529213201445, 71.03432992619364, 71.10081539415842, 71.16975804976597, 71.26252931344489, 71.36934216554582, 71.44309813544658, 71.50344392900173, 71.4755450328196, 71.50180957230694, 71.53993510461477, 71.52903781286662, 71.5364854832545, 71.59439721357185, 71.63450681110425, 71.7118692090853, 71.81516571652433, 71.90695376806536, 71.96978035568984, 72.0252748364735, 72.05067941166013, 72.11964679135828, 72.17062010202041, 72.24687099256215, 72.3165308120963, 72.35534339171515, 72.35619004776694, 72.33870094817294, 72.31530077577786, 72.27979154381825, 72.27801126312401, 72.27746376073783, 72.27610671333095, 72.28954185636168, 72.29689788247774, 72.24837099475451, 72.2304853593446, 72.20494256673648, 72.16858937278438, 72.16066403227812, 72.17690693550027, 72.00656021995476, 71.87625836178117, 71.73421138691187, 71.59890022565516, 71.52637291189967, 71.48885056428155, 71.41996864350308, 71.45542889013888, 71.48353272829544, 71.4928904140599, 71.50963761150355, 71.52424895486654, 71.54529459943626, 71.48796830862966, 71.39799225251517, 71.26472093387603, 71.14698985498949, 70.98935533590048, 70.86947254755493, 70.5895502661813, 70.29326839960288, 69.98903778149327, 69.76103091213085, 69.58175256447069, 69.38416118911238, 69.19613188200103, 69.08008972163721, 69.05098249952135, 68.95989477233564, 68.88082299554733, 68.84249154181146, 68.77658398875482, 68.79720508170848, 68.7358950668524, 68.6548232365156, 68.57758264805821, 68.49074943932035, 68.36879499580756, 68.27810499656982, 68.26572226992076, 68.31740912993516, 68.35697110631058, 68.4175218142541, 68.4506996662079, 68.48693609053373, 68.52931134680033, 68.51489110192755, 68.50854726521344, 68.55608412608372, 68.55952337588667, 68.61415548936182, 68.63158176402331, 68.63493053420089, 68.59767043707345, 68.53809399396918, 68.49662235870206, 68.4584182934835, 68.41052405830467, 68.21588332043109, 68.16208635307997, 68.1153433797927, 68.05222640164857, 67.97545796498518, 67.87082924407878, 67.80340574515536, 67.81369560967256, 67.79484186245936, 67.81577970564857, 67.7947288500761, 67.74477815006226, 67.74572757732366, 67.71104983599209, 67.74540441126625, 67.76260360921785], "in_ema_50": [71.15, 71.15431372549021, 71.15355632449061, 71.15655411568706, 71.15904218958168, 71.14927582920593, 71.13871599276649, 71.12817811069722, 71.11642210635615, 71.10322908257749, 71.0942789224764, 71.08352288630087, 71.07397296919103, 71.0698955978502, 71.07499773126786, 71.08225272219853, 71.09392908603388, 71.09848088658158, 71.09383457730388, 71.08918616250766, 71.08470827378187, 71.08530794931983, 71.08127626503277, 71.07750072522757, 71.0901477556108, 71.10543607892018, 71.1279679973939, 71.15628297788825, 71.18054639052009, 71.2038582967742, 71.20958934395952, 71.22568387949053, 71.24473549205953, 71.25396155119445, 71.2663552158535, 71.2894393250357, 71.31004954758332, 71.33945936924673, 71.37634331555077, 71.41334946003897, 71.44625732435117, 71.47875703712171, 71.50566852586203, 71.54191681896549, 71.57556713979038, 71.61534882058291, 71.655139062913, 71.68944733495562, 71.71574351789855, 71.73708690935351, 71.7556325207514, 71.76992144150626, 71.78953236536876, 71.80857031182488, 71.8266655937141, 71.84718851160767, 71.8661222954662, 71.87254887211459, 71.88342930850226, 71.89153011993355, 71.89597991915184, 71.90496109879295, 71.91849203609519, 71.89188450526792, 71.86827726976722, 71.83795267095282, 71.8046996250331, 71.7809859142475, 71.7629080352574, 71.73730379858063, 71.73250757118531, 71.72770335270747, 71.72014635848365, 71.71484650128822, 71.70995056006124, 71.70720740084316, 71.68849338512382, 71.66122305629543, 71.62215548546031, 71.58274546642267, 71.53165740891589, 71.48453358895841, 71.40003815409729, 71.30435038334838, 71.19908174086413, 71.10245108435964, 71.01117849281613, 70.91250482643119, 70.81201444108095, 70.72361779633268, 70.65288768667257, 70.57042150288149, 70.49020889492536, 70.41882815394789, 70.34279567732248, 70.28582329781965, 70.21422238417966, 70.13876268283929, 70.06390924429657, 69.98689319550063, 69.9019169917555, 69.82223397247097, 69.75900911080544, 69.71159698881307, 69.66545593042825, 69.62720275668596, 69.58692029563946, 69.55017832326143, 69.51762231058451, 69.47575476899297, 69.4367055623658, 69.4105602461946, 69.37779317771638, 69.35748756290398, 69.33209589377049, 69.30534703519125, 69.27101970047786, 69.23176402594932, 69.19561641708856, 69.15996479288901, 69.12212303630513, 69.05223585841081, 69.00783445219862, 68.96458604230848, 68.91766894261012, 68.8671721213313, 68.80963595971046, 68.75827768678063, 68.72305111082845, 68.68332361628616, 68.6529971999612, 68.61562476074704, 68.57265908385499, 68.54039794331166, 68.50175488671121, 68.47815665585979, 68.4531309046496], "in_ema_200": [71.15, 71.1510945273632, 71.15093438281232, 71.15172110537141, 71.15240049735776, 71.14998855211043, 71.1473020988556, 71.14454287399138, 71.14139717375267, 71.13780118197404, 71.13518624483997, 71.13205006329927, 71.12914409252018, 71.12756056921152, 71.12828135956764, 71.12959199280579, 71.13208361476792, 71.13285890218317, 71.13133791808185, 71.12978530198154, 71.12824514972303, 71.12796410345713, 71.12651669944263, 71.12510857308003, 71.12784381115884, 71.13134785283886, 71.13680707818374, 71.14390352516699, 71.15018309208075, 71.15640017574164, 71.15832654215217, 71.16292030790191, 71.1683788123009, 71.17147952063621, 71.17544489854033, 71.18220664084342, 71.18850309217831, 71.19717470320141, 71.20794908426409, 71.21901426750524, 71.22929770762957, 71.2397027055636, 71.2489096438167, 71.2606617866643, 71.27199848530445, 71.28511292823674, 71.29849488914981, 71.31074867134733, 71.32118898307522, 71.3305303862287, 71.33928132765928, 71.3470496726577, 71.3562332580044, 71.36537521563619, 71.37437645727165, 71.38408415421422, 71.39349625218225, 71.3998296228073, 71.40729400466992, 71.41408709915082, 71.41996682950753, 71.42698208493532, 71.43517131792105, 71.43322931475765, 71.43180315242176, 71.4284518772733, 71.4240891720268, 71.42185942902157, 71.42084590236463, 71.41775290831126, 71.41971556594, 71.42160894339332, 71.4227372126133, 71.42435176771167, 71.42600000882898, 71.42812936197495, 71.4261579255374, 71.42184889145246, 71.41431805671164, 71.40638653375929, 71.39517870755273, 71.38457991444275, 71.36413533817965, 71.34021359352114, 71.31314679159556, 71.28749358968915, 71.26249365347334, 71.23495640319003, 71.20625036932745, 71.17989862435903, 71.15741207088281, 71.13146767216756, 71.10553267045445, 71.08129851452954, 71.0554149472208, 71.03386852983552, 71.00825789769785, 70.9812105554322, 70.95383532602492, 70.92543895462168, 70.89453906452596, 70.86444414846102, 70.83803176887434, 70.81526528361192, 70.79257607680981, 70.77165492181668, 70.75004641513193, 70.72915043090177, 70.70915888432563, 70.68667969144677, 70.66472267959159, 70.64586971760562, 70.62526404877373, 70.60769923236802, 70.58881665294147, 70.56952494495201, 70.54823613952959, 70.52556712321586, 70.50352167920377, 70.48146176199778, 70.45871089869432, 70.42767894945358, 70.40272692010579, 70.37787391592563, 70.35190701128957, 70.32482335943595, 70.29572063944157, 70.26790252362623, 70.24394329453543, 70.21872992842064, 70.19575749132193, 70.17092408344809, 70.14454672938393, 70.12072039376818, 70.0951908376113, 70.07334814270969, 70.0511257731305], "in_macd": [0.0, 0.008774928774926138, 0.005578363811977738, 0.010588709053976686, 0.013595803371160287, -0.00893249371218019, -0.02887423651296217, -0.044966778747038916, -0.06038097247748908, -0.07563048639761405, -0.07913787780057646, -0.08537144225816462, -0.08768695353110445, -0.07813144864773847, -0.05140697674598016, -0.025096840905618478, 0.005375166842895851, 0.015626737963870596, 0.005132934848248283, -0.0035221295283491827, -0.010286956267535174, -0.005498293954744327, -0.011057053750079149, -0.015086770925918813, 0.015033385371381769, 0.0448422441755838, 0.08364015641049605, 0.12664547048160557, 0.15291293340932555, 0.1717502569748035, 0.1506484420249734, 0.15393735120075291, 0.16205900538459161, 0.14810806201998616, 0.14266948175404082, 0.15951766551428648, 0.1677090611610481, 0.19175976645510673, 0.2259674726945491, 0.25338413743834565, 0.2665922464263417, 0.27569726348046686, 0.2709140459191133, 0.2852187723776609, 0.29078266037362255, 0.3069847645257511, 0.31937120208625913, 0.3174589101227099, 0.2987816567595587, 0.2727663539051264, 0.24528694165272213, 0.2137827076469705, 0.19862944501969082, 0.18489250769040666, 0.17162405243026058, 0.16565447577424663, 0.15749421513747563, 0.12537441873958244, 0.10835321735957848, 0.08899639898653788, 0.0660359697884445, 0.05686713244192276, 0.059007021900441714, -0.02055867179332438, -0.07868155235915708, -0.1388703442285788, -0.1928203054456077, -0.21613927442824377, -0.22237334671460474, -0.24147555894221284, -0.21340492112690868, -0.18937915165760444, -0.17438028211148549, -0.156653187371802, -0.14058035602451469, -0.12239702256412954, -0.13946253597760006, -0.17014164151832745, -0.21841226105573242, -0.2575551993137424, -0.3121867868456434, -0.347443024520544, -0.4508860252684599, -0.556300501349952, -0.6596730908570976, -0.7239715801762827, -0.7629066179029849, -0.8070533669150279, -0.8440110378855508, -0.8467635033139089, -0.8103847967029196, -0.8021634761763323, -0.7885751085138821, -0.757375389023224, -0.7394568009433726, -0.6842846102717743, -0.6675624140444683, -0.660414682937116, -0.6520748402411982, -0.6484800935108694, -0.6606097923003773, -0.6585961968528267, -0.6223907166947527, -0.5598093209390527, -0.5055953006639129, -0.44499348648065506, -0.3996217689697801, -0.3555314288234257, -0.31135202923499605, -0.29472882979408155, -0.27595306009200726, -0.23496403186284454, -0.21572802362788934, -0.175463595254314, -0.15388361752282265, -0.14000889288962526, -0.14509269674806546, -0.16018578869702083, -0.16699449847244807, -0.17230053036519166, -0.18179328435105901, -0.2553640370824297, -0.26382700247501134, -0.26864753658630036, -0.2802756184502897, -0.2972164162816142, -0.32544961781576376, -0.3358836119770956, -0.311512711539649, -0.3008345107805326, -0.27308566960707026, -0.2649851738773634, -0.26997783193667146, -0.2524652098243223, -0.25142295364143763, -0.22021978479567395, -0.1980495552464845], "in_signal": [0.0, 0.0017549857549852277, 0.00251966136638373, 0.004133470903902321, 0.006025937397353914, 0.0030342511754470934, -0.003347446362234759, -0.011671312839195591, -0.02141324476685429, -0.032256693093006245, -0.04163293003452029, -0.050380632479249156, -0.05784189668962021, -0.06189980708124387, -0.059801241014191125, -0.052860360992476596, -0.04121325542540211, -0.02984525674754757, -0.022849618428388403, -0.018984120648380558, -0.01724468777221148, -0.01489540900871805, -0.014127737956990271, -0.01431954455077598, -0.008448958566344431, 0.002209281982041216, 0.01849545686773218, 0.04012545959050686, 0.0626829543542706, 0.08449641487837718, 0.09772682030769643, 0.10896892648630774, 0.11958694226596452, 0.12529116621676886, 0.12876682932422326, 0.1349169965622359, 0.14147540948199835, 0.15153228087662005, 0.16641931924020587, 0.18381228287983384, 0.20036827558913542, 0.21543407316740174, 0.22653006771774406, 0.23826780864972746, 0.2487707789945065, 0.26041357610075544, 0.2722051012978562, 0.2812558630628269, 0.2847610218021733, 0.28236208822276393, 0.2749470589087556, 0.2627141886563986, 0.24989723992905707, 0.23689629348132699, 0.22384184527111373, 0.2122043713717403, 0.20126234012488736, 0.1860847558478264, 0.17053844815017682, 0.15423003831744905, 0.13659122461164816, 0.12064640617770309, 0.1083185293222508, 0.08254308909913577, 0.0502981608074772, 0.012464459800266003, -0.028592493248908737, -0.06610184948477575, -0.09735614893074156, -0.1261800309330358, -0.1436250089718104, -0.15277583750896923, -0.15709672642947248, -0.1570080186179384, -0.15372248609925368, -0.14745739339222885, -0.1458584219093031, -0.15071506583110797, -0.16425450487603288, -0.1829146437635748, -0.2087690723799885, -0.23650386280809962, -0.2793802953001717, -0.33476433651012777, -0.3997460873795218, -0.464591185938874, -0.5242542723316962, -0.5808140912483626, -0.6334534805758003, -0.6761154851234221, -0.7029693474393217, -0.7228081731867239, -0.7359615602521555, -0.7402443260063694, -0.7400868209937701, -0.728926378849371, -0.7166535858883905, -0.7054058052981356, -0.6947396122867482, -0.6854877085315725, -0.6805121252853334, -0.6761289395988321, -0.6653812950180163, -0.6442669002022237, -0.6165325802945616, -0.5822247615317804, -0.5457041630193804, -0.5076696161801895, -0.4684060987911508, -0.433670644991737, -0.4021271280117911, -0.36869450878200183, -0.33810121175117935, -0.3055736884518063, -0.2752356742660096, -0.24819031799073274, -0.2275707937421993, -0.21409379273316362, -0.2046739338810205, -0.19819925317785475, -0.19491805941249563, -0.20700725494648248, -0.21837120445218827, -0.2284264708790107, -0.2387963003932665, -0.2504803235709361, -0.2654741824199016, -0.27955606833134045, -0.28594739697300214, -0.28892481973450823, -0.28575698970902064, -0.2816026265426892, -0.27927766762148565, -0.273915176062053, -0.26941673157792995, -0.25957734222147877, -0.24727178482647993], "in_upper_bb": [null, 71.36056349186104, 71.31817063486295, 71.31523388096095, 71.30679610382569, 71.405738544474, 71.42208140711996, 71.4160237051342, 71.40903322475512, 71.40342449038498, 71.38177295370035, 71.36568585006059, 71.34843837019369, 71.33321100544569, 71.35299090114628, 71.38151194440148, 71.43316179935162, 71.43962597754609, 71.4262510044917, 71.41385543579517, 71.4023268608133, 71.38012012282132, 71.36883484969692, 71.34182866061607, 71.38313566519672, 71.46283993176098, 71.58296776147748, 71.72774970337578, 71.82288637971814, 71.89702084697447, 71.90188462962091, 71.92900911330509, 71.96233975498342, 71.96689792507532, 71.98760683067356, 72.05044291988698, 72.09729799237111, 72.18765886630548, 72.29945132021653, 72.39510426056097, 72.45168199347532, 72.50760517336943, 72.50657586165573, 72.52924349796552, 72.58479663517451, 72.67396465575489, 72.76737726492951, 72.83155609545645, 72.86216186787452, 72.87754920269701, 72.83736252496026, 72.81817039860242, 72.81111455882908, 72.75185525643754, 72.68225991598986, 72.659389482379, 72.60786814779662, 72.61227674545668, 72.61483688732649, 72.61888891947231, 72.63229011448003, 72.63232170836625, 72.63279192177679, 72.80024593383048, 72.87308037309244, 72.91735663436683, 72.93162472062265, 72.89912806520513, 72.86520815991801, 72.85150516056488, 72.8104201796742, 72.77724539316549, 72.71849306885933, 72.65320870653117, 72.58246475049661, 72.4895670296591, 72.38761033153887, 72.34858803791855, 72.30759936652333, 72.25861952782485, 72.25177173174309, 72.17252806762488, 72.2267307880459, 72.44045609622047, 72.6230816536023, 72.72331058703367, 72.78053408876697, 72.81328272498757, 72.80430230516234, 72.76234364887368, 72.59243108574006, 72.4100767496303, 72.2043655074179, 71.94062485661055, 71.63508637632611, 71.2469821469329, 70.91457812543318, 70.59126590872823, 70.3023934229188, 69.96410436531474, 69.68503220939752, 69.26416838654796, 69.11670029547354, 69.05592274951462, 69.04794754865853, 69.04151181453709, 69.017439880652, 69.03242881629862, 69.06127005021915, 69.05431815398521, 68.99186387571812, 69.0206567210516, 69.02498296107878, 69.05561234096474, 69.07743448994408, 69.03955173084657, 69.03821818430434, 69.03851905595037, 69.03696084562857, 69.02724909354168, 68.97400150614597, 69.1185728207533, 69.13965564174245, 69.14680630635281, 69.16112725190368, 69.16124280268716, 69.1864228918424, 69.17065016642213, 69.10806631415382, 69.08207330193193, 69.04335504912252, 68.95040294987585, 68.89089760164586, 68.74225976860406, 68.6139284697137, 68.48129102881659, 68.38900885025562], "in_lower_bb": [null, 71.04943650813898, 71.04516269847039, 71.07226611903907, 71.0912038961743, 70.89592812219267, 70.80220430716575, 70.7477262948658, 70.6983889974671, 70.64925550961503, 70.64339068266331, 70.62738081660608, 70.62054624519092, 70.6337032802686, 70.64279576552039, 70.64703805559851, 70.63841467123662, 70.65130735578725, 70.65779110077146, 70.66351456420483, 70.65754313918669, 70.66374987717867, 70.65978515030307, 70.66229133938393, 70.63898433480328, 70.61628006823904, 70.5761522385225, 70.52937029662424, 70.52889362028185, 70.55425915302553, 70.59689537037907, 70.64977088669491, 70.70359024501656, 70.75003207492468, 70.76632316932647, 70.76298708011304, 70.75963200762887, 70.75427113369453, 70.77247867978348, 70.81129573943903, 70.88246800652468, 70.94404482663057, 71.06332413834429, 71.18515650203449, 71.2296033648255, 71.25143534424511, 71.25302273507052, 71.25684390454356, 71.2847381321255, 71.317850797303, 71.44403747503976, 71.51322960139758, 71.57613544117095, 71.71489474356245, 71.85449008401012, 71.92686051762101, 72.02988185220339, 72.02247325454331, 72.0069131126735, 71.97986108052768, 71.94170988551998, 71.92667829163378, 71.93470807822324, 71.64825406616954, 71.46440962690757, 71.27063336563319, 71.09236527937735, 70.99186193479485, 70.92178184008199, 70.82048483943511, 70.80206982032581, 70.7842446068345, 70.76949693114067, 70.76578129346883, 70.76852524950338, 70.7904229703409, 70.78237966846115, 70.71771196208147, 70.61020063347667, 70.51190047217516, 70.3462482682569, 70.24599193237512, 69.8997792119541, 69.45805390377951, 69.0084383463977, 68.67220941296631, 68.39348591123301, 68.09023727501244, 67.80221769483765, 67.58896635112633, 67.48937891425993, 67.3657332503697, 67.27044449258209, 67.24268514338945, 67.23722362367391, 67.3503278530671, 67.40573187456683, 67.45873409127178, 67.5041065770812, 67.59067563468525, 67.6237477906025, 67.79861161345204, 67.83408970452648, 67.85386725048537, 67.85334245134146, 67.85527818546292, 67.86185011934799, 67.86236118370138, 67.87051994978086, 67.86668184601479, 67.88513612428189, 67.8783432789484, 67.87901703892122, 67.86738765903526, 67.86856551005589, 67.88244826915343, 67.88078181569567, 67.87848094404963, 67.88803915437144, 67.9164009064583, 68.00714849385405, 67.80957717924672, 67.75949435825757, 67.6878436936472, 67.59684274809632, 67.49072719731282, 67.3455471081576, 67.24631983357786, 67.22290368584619, 67.17489669806807, 67.15661495087748, 67.14256705012416, 67.09657239835414, 67.13421023139593, 67.14704153028629, 67.20467897118341, 67.23796114974435], "out_sma_10": [67.9, 67.8475, 67.855, 67.83875, 67.86718, 67.87931666666667, 67.8737, 67.8701125, 67.87565555555555, 67.88609, 67.88209, 67.85909, 67.78909, 67.72809, 67.595, 67.43900000000001, 67.29650000000001, 67.183, 67.09899, 66.96899, 66.83749, 66.70557, 66.62156999999999, 66.49255000000001, 66.37655, 66.27355, 66.14405, 65.98304999999999, 65.78256, 65.62006, 65.52356, 65.49698, 65.45998], "out_sma_50": [67.9, 67.8475, 67.855, 67.83875, 67.86718, 67.87931666666667, 67.8737, 67.8701125, 67.87565555555555, 67.88609, 67.88371818181818, 67.85715833333335, 67.8043, 67.75970714285714, 67.68572666666667, 67.60411875, 67.53417058823528, 67.48838333333333, 67.46688421052632, 67.42754, 67.3855142857143, 67.3337090909091, 67.2900695652174, 67.231725, 67.162056, 67.09236153846153, 67.01931111111111, 66.95076428571429, 66.88608275862069, 66.82504666666667, 66.78488387096775, 66.75973125, 66.73549696969697], "out_sma_200": [67.9, 67.8475, 67.855, 67.83875, 67.86718, 67.87931666666667, 67.8737, 67.8701125, 67.87565555555555, 67.88609, 67.88371818181818, 67.85715833333335, 67.8043, 67.75970714285714, 67.68572666666667, 67.60411875, 67.53417058823528, 67.48838333333333, 67.46688421052632, 67.42754, 67.3855142857143, 67.3337090909091, 67.2900695652174, 67.231725, 67.162056, 67.09236153846153, 67.01931111111111, 66.95076428571429, 66.88608275862069, 66.82504666666667, 66.78488387096775, 66.75973125, 66.73549696969697], "out_ema_10": [67.9, 67.88090909090909, 67.8789256198347, 67.8627573253193, 67.88423781162487, 67.89437639132944, 67.88448977472409, 67.87730981568333, 67.88507166737726, 67.90233136421776, 67.8946347525418, 67.83470116117057, 67.71384640459411, 67.61678342194062, 67.44100461795142, 67.24809468741479, 67.09662292606664, 67.02632784859998, 67.03606823976361, 66.97132855980658, 66.89381427620538, 66.77599349871349, 66.69490377167467, 66.54852126773382, 66.35606285541857, 66.17314233625156, 65.98166191147854, 65.82135974575516, 65.68565797379968, 65.57099288765428, 65.57263054444441, 65.64669771818178, 65.70366176942146], "out_ema_50": [67.9, 67.89588235294119, 67.8948673587082, 67.89075491326867, 67.89429001470911, 67.89608256315191, 67.89388324694987, 67.8919662568734, 67.89306561934895, 67.89647481074704, 67.89504442601185, 67.88210150734473, 67.8541759580371, 67.8277376851729, 67.7815518935975, 67.72658907424074, 67.67515420858425, 67.63730502393388, 67.61544600338746, 67.57876184639187, 67.53822216614121, 67.48753894393958, 67.44214525986352, 67.381268975163, 67.30710156437229, 67.23035248341651, 67.14759356249822, 67.06729577573357, 66.98916652962637, 66.91331686179788, 66.86102992604111, 66.82647973286304, 66.79250013549587], "out_ema_200": [67.9, 67.8989552238806, 67.8986671122002, 67.8975858474022, 67.89841484394546, 67.89882862659277, 67.89824326712419, 67.8977134833717, 67.89793523975607, 67.89875180453463, 67.89836621443976, 67.89504913767917, 67.88783471839878, 67.88079158687242, 67.86854490441598, 67.85373351233225, 67.83941775599065, 67.82817976836886, 67.82073419853434, 67.8093836094942, 67.79680267805645, 67.78136981558823, 67.76692832488587, 67.74825043110592, 67.72578027756258, 67.70214067281071, 67.67644773079269, 67.65081143496391, 67.62518147043691, 67.59960752545744, 67.5795119281892, 67.56359638661519, 67.5476402036638], "out_macd": [0.0, -0.00837606837606586, -0.008860155355890242, -0.015520221732018058, -0.00533286380185416, -0.0005532202519873408, -0.004779388749938107, -0.007637163057452767, -0.0038062208418807586, 0.004024930134335136, 0.0005419295586079897, -0.025725856414510417, -0.07752282996705162, -0.11642333255133508, -0.18785337494583132, -0.2632147657113819, -0.3164669691235673, -0.3310495561943867, -0.3091943232020782, -0.3204485500804424, -0.336383359742058, -0.36890227489298866, -0.38345923377313795, -0.42561002225447453, -0.48567676511302693, -0.5383709167530526, -0.5918678057388007, -0.6286318320867252, -0.6522659629053464, -0.6649449433141683, -0.625420555391571, -0.5554180229121499, -0.4958386254093341], "out_signal": [0.0, -0.0016752136752131719, -0.0031122020113485862, -0.005593805955482481, -0.005541617524756817, -0.0045439380702029224, -0.0045910282061499596, -0.005200255176410521, -0.004921448309504569, -0.003132172620736628, -0.0023973521848677046, -0.007063053030796248, -0.021155008418047322, -0.04020867324470488, -0.06973761358493018, -0.10843304401022053, -0.1500398290328899, -0.18624177446518927, -0.21083228421256706, -0.23275553738614213, -0.2534811018573253, -0.276565336464458, -0.297944115926194, -0.32347729719185014, -0.3559171907760855, -0.39240793597147894, -0.4322999099249433, -0.4715662943572997, -0.5077062280669091, -0.539153971116361, -0.556407287971403, -0.5562094349595524, -0.5441352730495088], "out_upper_bb": [null, 67.99599242404916, 67.96316653826392, 67.94840856099731, 68.02587482663276, 68.0332075587515, 68.01729196820621, 68.0045928942163, 68.00577269935725, 68.02538972321899, 68.01680272091065, 68.08067966375063, 68.2414343958098, 68.29612563886295, 68.45746383312635, 68.5951301370015, 68.65373692339526, 68.64191864246425, 68.60347876984846, 68.58844162673128, 68.56201573745095, 68.56352696353387, 68.52242075593463, 68.52067273318417, 68.50792712446065, 68.47428600624063, 68.4439384289547, 68.36574070939574, 68.22832219790469, 68.02968288315465, 67.77664431868321, 67.55938575873436, 67.409869489646], "out_lower_bb": [null, 67.69900757595083, 67.74683346173609, 67.7290914390027, 67.70848517336725, 67.72542577458184, 67.73010803179379, 67.73563210578371, 67.74553841175386, 67.746790276781, 67.75063364272572, 67.63363700291606, 67.36716560419019, 67.22328864685133, 66.91398950020698, 66.61310736299849, 66.41460425307531, 66.33484802420242, 66.33028965120417, 66.2666383732687, 66.15756426254906, 66.00113303646613, 65.88823924406537, 65.69996726681583, 65.46362287553936, 65.23826399375936, 64.9966115710453, 64.80030929060425, 64.65322780209532, 64.55936711684534, 64.5844056813168, 64.64316424126564, 64.67168051035402], "overall_sma_10": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 70.99884, 70.95484, 70.92533999999999, 70.89934000000001, 70.89734, 70.93234, 70.98234, 71.01634, 71.03150000000001, 71.05103, 71.06102999999999, 71.08903000000001, 71.10328, 71.10477999999999, 71.12478000000002, 71.14678, 71.17678000000001, 71.24078, 71.32028, 71.40025, 71.43775000000001, 71.48975, 71.56265, 71.61215000000001, 71.62915000000001, 71.66665, 71.68015, 71.70115, 71.75165, 71.80615, 71.8964, 71.9619, 72.00725, 72.10225, 72.18525000000001, 72.25875, 72.34025, 72.38725000000001, 72.39525, 72.38925, 72.385, 72.36949999999999, 72.38, 72.36449999999999, 72.3515, 72.3275, 72.29749999999999, 72.24749999999999, 72.2265, 72.2095, 72.18900000000001, 72.1895, 72.1875, 72.08399999999999, 71.98598999999999, 71.86049, 71.72649, 71.64349, 71.56048999999999, 71.46248999999999, 71.42348999999999, 71.37199, 71.30049, 71.33499, 71.36499999999998, 71.4195, 71.4435, 71.42281, 71.35731000000001, 71.30803, 71.17453, 71.04652999999999, 70.82602, 70.56352, 70.26652, 69.97601999999999, 69.73051999999998, 69.48071, 69.24920999999999, 69.04328000000001, 68.90727999999999, 68.72928, 68.64878999999999, 68.61979, 68.60579, 68.62129, 68.58979000000001, 68.56929, 68.55729, 68.5115, 68.40150000000001, 68.3335, 68.30199999999999, 68.29, 68.2955, 68.2755, 68.2895, 68.3255, 68.3745, 68.40950000000001, 68.47550000000001, 68.5655, 68.602, 68.63300000000001, 68.6505, 68.6465, 68.62950000000001, 68.59150000000001, 68.5505, 68.53415, 68.50564999999999, 68.36265, 68.29715, 68.20165, 68.10747, 68.00547, 67.90247000000001, 67.82547, 67.78047000000001, 67.72282, 67.69432, 67.73031999999999, 67.69032, 67.67482, 67.6535, 67.6805, 67.7245, 67.7645, 67.75800000000001, 67.77400000000002, 67.762, 67.79009, 67.83209000000001, 67.84109, 67.87009, 67.87209, 67.88609, 67.88209, 67.85909, 67.78909, 67.72809, 67.595, 67.43900000000001, 67.29650000000001, 67.183, 67.09899, 66.96899, 66.83749, 66.70557, 66.62156999999999, 66.49255000000001, 66.37655, 66.27355, 66.14405, 65.98304999999999, 65.78256, 65.62006, 65.52356, 65.49698, 65.45998], "overall_sma_50": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 71.01258181818183, 70.99653333333333, 70.9844923076923, 70.98345714285715, 70.99789333333334, 71.014275, 71.03578823529412, 71.04546666666667, 71.04202105263158, 71.038685, 71.03565238095238, 71.03857727272727, 71.03613913043479, 71.03400833333333, 71.048648, 71.06523846153847, 71.0880074074074, 71.11522142857143, 71.13797241379311, 71.15920666666668, 71.16536129032258, 71.17956875, 71.19568787878788, 71.20405, 71.21450571428572, 71.23229722222223, 71.24804594594595, 71.26941315789475, 71.29532564102564, 71.3209425, 71.34366341463415, 71.3658380952381, 71.38442325581396, 71.40818636363636, 71.43022666666667, 71.45543913043478, 71.48042978723404, 71.50229583333333, 71.5198, 71.534604, 71.555804, 71.573004, 71.595704, 71.616604, 71.637604, 71.666404, 71.69540400000001, 71.718604, 71.745036, 71.771236, 71.793836, 71.819936, 71.848136, 71.853536, 71.855334, 71.852034, 71.844234, 71.84403400000001, 71.85083399999999, 71.853528, 71.866328, 71.876528, 71.887578, 71.89957799999999, 71.903378, 71.906578, 71.897578, 71.88044, 71.85824, 71.835084, 71.813684, 71.787884, 71.740252, 71.689852, 71.63085199999999, 71.568452, 71.507652, 71.436352, 71.357752, 71.28251, 71.21586, 71.14135999999999, 71.06855999999999, 70.99336, 70.91496000000001, 70.84096, 70.75756, 70.67276, 70.59016, 70.50695999999999, 70.41916, 70.33416, 70.25296, 70.17846, 70.10376000000001, 70.03056000000001, 69.95595999999999, 69.88836, 69.81976, 69.74696, 69.67646, 69.60936000000001, 69.53586, 69.48826, 69.43666200000001, 69.38776200000001, 69.336562, 69.277962, 69.21776200000001, 69.161292, 69.09289199999999, 69.007492, 68.935192, 68.861592, 68.785156, 68.704956, 68.628356, 68.558494, 68.50239400000001, 68.44425, 68.39685, 68.34424999999999, 68.308052, 68.283852, 68.262552, 68.245852, 68.22715199999999, 68.215252, 68.20415200000001, 68.190394, 68.167794, 68.156412, 68.144712, 68.128112, 68.11541199999999, 68.096012, 68.086412, 68.07781200000001, 68.06451200000001, 68.045912, 68.033112, 68.008712, 67.972112, 67.929412, 67.892912, 67.86071, 67.82231, 67.78021, 67.730726, 67.688326, 67.636522, 67.570922, 67.506422, 67.431622, 67.359422, 67.28792200000001, 67.220422, 67.166622, 67.120022, 67.073492], "overall_sma_200": [71.15, 71.20500000000001, 71.18166666666667, 71.19375000000001, 71.199, 71.15083333333334, 71.11214285714286, 71.081875, 71.05371111111111, 71.02634, 71.01258181818183, 70.99653333333333, 70.9844923076923, 70.98345714285715, 70.99789333333334, 71.014275, 71.03578823529412, 71.04546666666667, 71.04202105263158, 71.038685, 71.03565238095238, 71.03857727272727, 71.03613913043479, 71.03400833333333, 71.048648, 71.06523846153847, 71.0880074074074, 71.11522142857143, 71.13797241379311, 71.15920666666668, 71.16536129032258, 71.17956875, 71.19568787878788, 71.20405, 71.21450571428572, 71.23229722222223, 71.24804594594595, 71.26941315789475, 71.29532564102564, 71.3209425, 71.34366341463415, 71.3658380952381, 71.38442325581396, 71.40818636363636, 71.43022666666667, 71.45543913043478, 71.48042978723404, 71.50229583333333, 71.5198, 71.534604, 71.54784705882354, 71.55884999999999, 71.5722679245283, 71.58528148148149, 71.59773090909091, 71.61116428571428, 71.6237754385965, 71.63077931034483, 71.63957966101695, 71.64708666666667, 71.65295409836067, 71.6605677419355, 71.66992380952381, 71.66320625, 71.65746307692308, 71.64894090909091, 71.63910597014926, 71.63264852941177, 71.62811739130436, 71.62071571428571, 71.6206352112676, 71.62048750000001, 71.61931643835617, 71.61885270270271, 71.61846800000001, 71.61875131578947, 71.61370259740261, 71.60574615384616, 71.59383797468354, 71.58162999999999, 71.56556049382716, 71.55049268292683, 71.52373855421686, 71.49321785714285, 71.45941529411765, 71.42773604651164, 71.3972448275862, 71.36426477272727, 71.33039662921348, 71.29959111111111, 71.27344175824176, 71.2438391304348, 71.21460430107527, 71.1875340425532, 71.15903368421053, 71.13539791666666, 71.10781649484537, 71.07906326530612, 71.05028484848485, 71.020782, 70.98909108910891, 70.95851176470589, 70.93182718446603, 70.908925, 70.88631619047618, 70.8655962264151, 70.84442242990654, 70.8241037037037, 70.8048, 70.78339272727273, 70.76264144144145, 70.74485, 70.72564778761063, 70.70928245614034, 70.69189739130435, 70.6742948275862, 70.65511282051281, 70.6349, 70.61536302521009, 70.59595583333333, 70.5761132231405, 70.54958770491803, 70.52820894308942, 70.50705403225807, 70.48514320000001, 70.46248333333334, 70.43836929133857, 70.41541328125, 70.39560387596899, 70.37494538461537, 70.35612900763358, 70.33600681818181, 70.31483383458647, 70.2956932835821, 70.27539185185185, 70.25792573529412, 70.24027664233577, 70.22331811594204, 70.20584820143885, 70.18916357142858, 70.17214822695036, 70.15671690140846, 70.14121538461539, 70.12523472222222, 70.10950896551725, 70.09451232876712, 70.08012789115647, 70.06512702702703, 70.04834765100671, 70.02915866666666, 70.01029006622517, 69.98818289473684, 69.9646, 69.94155064935065, 69.92070193548388, 69.90249166666668, 69.88196624203822, 69.86084620253165, 69.83811006289308, 69.816184375, 69.79179689440994, 69.7652425925926, 69.73815521472392, 69.70999573170732, 69.68205636363636, 69.65430301204819, 69.6267622754491, 69.6026744047619, 69.58123846153846, 69.55993705882354], "overall_ema_10": [71.15, 71.17, 71.16363636363636, 71.17570247933884, 71.1837565740045, 71.13398265145823, 71.08780398755673, 71.04820326254641, 71.00823903299252, 70.96674102699387, 70.95006084026771, 70.92641341476448, 70.9107018848073, 70.92148336029688, 70.9721227493338, 71.02446406763674, 71.08910696443006, 71.11108751635186, 71.0872534224697, 71.06689825474793, 71.05018948115739, 71.05924593912877, 71.04529213201445, 71.03432992619364, 71.10081539415842, 71.16975804976597, 71.26252931344489, 71.36934216554582, 71.44309813544658, 71.50344392900173, 71.4755450328196, 71.50180957230694, 71.53993510461477, 71.52903781286662, 71.5364854832545, 71.59439721357185, 71.63450681110425, 71.7118692090853, 71.81516571652433, 71.90695376806536, 71.96978035568984, 72.0252748364735, 72.05067941166013, 72.11964679135828, 72.17062010202041, 72.24687099256215, 72.3165308120963, 72.35534339171515, 72.35619004776694, 72.33870094817294, 72.31530077577786, 72.27979154381825, 72.27801126312401, 72.27746376073783, 72.27610671333095, 72.28954185636168, 72.29689788247774, 72.24837099475451, 72.2304853593446, 72.20494256673648, 72.16858937278438, 72.16066403227812, 72.17690693550027, 72.00656021995476, 71.87625836178117, 71.73421138691187, 71.59890022565516, 71.52637291189967, 71.48885056428155, 71.41996864350308, 71.45542889013888, 71.48353272829544, 71.4928904140599, 71.50963761150355, 71.52424895486654, 71.54529459943626, 71.48796830862966, 71.39799225251517, 71.26472093387603, 71.14698985498949, 70.98935533590048, 70.86947254755493, 70.5895502661813, 70.29326839960288, 69.98903778149327, 69.76103091213085, 69.58175256447069, 69.38416118911238, 69.19613188200103, 69.08008972163721, 69.05098249952135, 68.95989477233564, 68.88082299554733, 68.84249154181146, 68.77658398875482, 68.79720508170848, 68.7358950668524, 68.6548232365156, 68.57758264805821, 68.49074943932035, 68.36879499580756, 68.27810499656982, 68.26572226992076, 68.31740912993516, 68.35697110631058, 68.4175218142541, 68.4506996662079, 68.48693609053373, 68.52931134680033, 68.51489110192755, 68.50854726521344, 68.55608412608372, 68.55952337588667, 68.61415548936182, 68.63158176402331, 68.63493053420089, 68.59767043707345, 68.53809399396918, 68.49662235870206, 68.4584182934835, 68.41052405830467, 68.21588332043109, 68.16208635307997, 68.1153433797927, 68.05222640164857, 67.97545796498518, 67.87082924407878, 67.80340574515536, 67.81369560967256, 67.79484186245936, 67.81577970564857, 67.7947288500761, 67.74477815006226, 67.74572757732366, 67.71104983599209, 67.74540441126625, 67.76260360921785, 67.78758477117823, 67.78893299460036, 67.80367245012756, 67.80118655010436, 67.83386172281266, 67.85315959139217, 67.85076693841177, 67.84971840415508, 67.86249687612688, 67.88386108046745, 67.87952270220065, 67.82233675634598, 67.70373007337398, 67.60850642366961, 67.43423252845695, 67.24255388691931, 67.09208954384307, 67.02261871768978, 67.03303349629164, 66.96884558787497, 66.89178275371587, 66.77433134394934, 66.69354382686764, 66.54740858561897, 66.35515247914279, 66.172397482935, 65.98105248603773, 65.82086112493995, 65.68525001131451, 65.57065910016641, 65.5723574455907, 65.6464742736651, 65.70347895118053], "overall_ema_50": [71.15, 71.15431372549021, 71.15355632449061, 71.15655411568706, 71.15904218958168, 71.14927582920593, 71.13871599276649, 71.12817811069722, 71.11642210635615, 71.10322908257749, 71.0942789224764, 71.08352288630087, 71.07397296919103, 71.0698955978502, 71.07499773126786, 71.08225272219853, 71.09392908603388, 71.09848088658158, 71.09383457730388, 71.08918616250766, 71.08470827378187, 71.08530794931983, 71.08127626503277, 71.07750072522757, 71.0901477556108, 71.10543607892018, 71.1279679973939, 71.15628297788825, 71.18054639052009, 71.2038582967742, 71.20958934395952, 71.22568387949053, 71.24473549205953, 71.25396155119445, 71.2663552158535, 71.2894393250357, 71.31004954758332, 71.33945936924673, 71.37634331555077, 71.41334946003897, 71.44625732435117, 71.47875703712171, 71.50566852586203, 71.54191681896549, 71.57556713979038, 71.61534882058291, 71.655139062913, 71.68944733495562, 71.71574351789855, 71.73708690935351, 71.7556325207514, 71.76992144150626, 71.78953236536876, 71.80857031182488, 71.8266655937141, 71.84718851160767, 71.8661222954662, 71.87254887211459, 71.88342930850226, 71.89153011993355, 71.89597991915184, 71.90496109879295, 71.91849203609519, 71.89188450526792, 71.86827726976722, 71.83795267095282, 71.8046996250331, 71.7809859142475, 71.7629080352574, 71.73730379858063, 71.73250757118531, 71.72770335270747, 71.72014635848365, 71.71484650128822, 71.70995056006124, 71.70720740084316, 71.68849338512382, 71.66122305629543, 71.62215548546031, 71.58274546642267, 71.53165740891589, 71.48453358895841, 71.40003815409729, 71.30435038334838, 71.19908174086413, 71.10245108435964, 71.01117849281613, 70.91250482643119, 70.81201444108095, 70.72361779633268, 70.65288768667257, 70.57042150288149, 70.49020889492536, 70.41882815394789, 70.34279567732248, 70.28582329781965, 70.21422238417966, 70.13876268283929, 70.06390924429657, 69.98689319550063, 69.9019169917555, 69.82223397247097, 69.75900911080544, 69.71159698881307, 69.66545593042825, 69.62720275668596, 69.58692029563946, 69.55017832326143, 69.51762231058451, 69.47575476899297, 69.4367055623658, 69.4105602461946, 69.37779317771638, 69.35748756290398, 69.33209589377049, 69.30534703519125, 69.27101970047786, 69.23176402594932, 69.19561641708856, 69.15996479288901, 69.12212303630513, 69.05223585841081, 69.00783445219862, 68.96458604230848, 68.91766894261012, 68.8671721213313, 68.80963595971046, 68.75827768678063, 68.72305111082845, 68.68332361628616, 68.6529971999612, 68.61562476074704, 68.57265908385499, 68.54039794331166, 68.50175488671121, 68.47815665585979, 68.4531309046496, 68.43143949662412, 68.40648108499181, 68.38544261107056, 68.36209192044034, 68.34714321767797, 68.33117681698471, 68.31191498102453, 68.2936045896118, 68.27895342923486, 68.2672297653433, 68.25125997062395, 68.22434781491322, 68.18300084177937, 68.1436674754351, 68.08509228032, 68.01822591638589, 67.95535431182174, 67.90651688782873, 67.87410053928643, 67.82727306715755, 67.77698784883765, 67.71694126653028, 67.66255141294086, 67.59303174968827, 67.51055991636716, 67.42583207650962, 67.33540728919552, 67.24774425824667, 67.16253860106052, 67.0798900284699, 67.02107081166717, 66.98024450532729, 66.9402349168831], "overall_ema_200": [71.15, 71.1510945273632, 71.15093438281232, 71.15172110537141, 71.15240049735776, 71.14998855211043, 71.1473020988556, 71.14454287399138, 71.14139717375267, 71.13780118197404, 71.13518624483997, 71.13205006329927, 71.12914409252018, 71.12756056921152, 71.12828135956764, 71.12959199280579, 71.13208361476792, 71.13285890218317, 71.13133791808185, 71.12978530198154, 71.12824514972303, 71.12796410345713, 71.12651669944263, 71.12510857308003, 71.12784381115884, 71.13134785283886, 71.13680707818374, 71.14390352516699, 71.15018309208075, 71.15640017574164, 71.15832654215217, 71.16292030790191, 71.1683788123009, 71.17147952063621, 71.17544489854033, 71.18220664084342, 71.18850309217831, 71.19717470320141, 71.20794908426409, 71.21901426750524, 71.22929770762957, 71.2397027055636, 71.2489096438167, 71.2606617866643, 71.27199848530445, 71.28511292823674, 71.29849488914981, 71.31074867134733, 71.32118898307522, 71.3305303862287, 71.33928132765928, 71.3470496726577, 71.3562332580044, 71.36537521563619, 71.37437645727165, 71.38408415421422, 71.39349625218225, 71.3998296228073, 71.40729400466992, 71.41408709915082, 71.41996682950753, 71.42698208493532, 71.43517131792105, 71.43322931475765, 71.43180315242176, 71.4284518772733, 71.4240891720268, 71.42185942902157, 71.42084590236463, 71.41775290831126, 71.41971556594, 71.42160894339332, 71.4227372126133, 71.42435176771167, 71.42600000882898, 71.42812936197495, 71.4261579255374, 71.42184889145246, 71.41431805671164, 71.40638653375929, 71.39517870755273, 71.38457991444275, 71.36413533817965, 71.34021359352114, 71.31314679159556, 71.28749358968915, 71.26249365347334, 71.23495640319003, 71.20625036932745, 71.17989862435903, 71.15741207088281, 71.13146767216756, 71.10553267045445, 71.08129851452954, 71.0554149472208, 71.03386852983552, 71.00825789769785, 70.9812105554322, 70.95383532602492, 70.92543895462168, 70.89453906452596, 70.86444414846102, 70.83803176887434, 70.81526528361192, 70.79257607680981, 70.77165492181668, 70.75004641513193, 70.72915043090177, 70.70915888432563, 70.68667969144677, 70.66472267959159, 70.64586971760562, 70.62526404877373, 70.60769923236802, 70.58881665294147, 70.56952494495201, 70.54823613952959, 70.52556712321586, 70.50352167920377, 70.48146176199778, 70.45871089869432, 70.42767894945358, 70.40272692010579, 70.37787391592563, 70.35190701128957, 70.32482335943595, 70.29572063944157, 70.26790252362623, 70.24394329453543, 70.21872992842064, 70.19575749132193, 70.17092408344809, 70.14454672938393, 70.12072039376818, 70.0951908376113, 70.07334814270969, 70.0511257731305, 70.02972153658193, 70.00748550139207, 69.98621698894041, 69.96436408357783, 69.94462812254721, 69.92468157406415, 69.90393847382471, 69.8834515238364, 69.86391469275345, 69.84516927292508, 69.82541634483627, 69.80292463991253, 69.77672638478903, 69.75088831130854, 69.72003370124577, 69.68679953506422, 69.65424431580986, 69.62494835246848, 69.59962448826481, 69.57057349833183, 69.5404682893932, 69.50768552034452, 69.47606675894806, 69.44038251259038, 69.4010752239079, 69.36076601769986, 69.31856934090682, 69.27659352656944, 69.23478662580756, 69.19319670913285, 69.15724450307182, 69.12563012990694, 69.09413132264419], "overall_macd": [0.0, 0.008774928774926138, 0.005578363811977738, 0.010588709053976686, 0.013595803371160287, -0.00893249371218019, -0.02887423651296217, -0.044966778747038916, -0.06038097247748908, -0.07563048639761405, -0.07913787780057646, -0.08537144225816462, -0.08768695353110445, -0.07813144864773847, -0.05140697674598016, -0.025096840905618478, 0.005375166842895851, 0.015626737963870596, 0.005132934848248283, -0.0035221295283491827, -0.010286956267535174, -0.005498293954744327, -0.011057053750079149, -0.015086770925918813, 0.015033385371381769, 0.0448422441755838, 0.08364015641049605, 0.12664547048160557, 0.15291293340932555, 0.1717502569748035, 0.1506484420249734, 0.15393735120075291, 0.16205900538459161, 0.14810806201998616, 0.14266948175404082, 0.15951766551428648, 0.1677090611610481, 0.19175976645510673, 0.2259674726945491, 0.25338413743834565, 0.2665922464263417, 0.27569726348046686, 0.2709140459191133, 0.2852187723776609, 0.29078266037362255, 0.3069847645257511, 0.31937120208625913, 0.3174589101227099, 0.2987816567595587, 0.2727663539051264, 0.24528694165272213, 0.2137827076469705, 0.19862944501969082, 0.18489250769040666, 0.17162405243026058, 0.16565447577424663, 0.15749421513747563, 0.12537441873958244, 0.10835321735957848, 0.08899639898653788, 0.0660359697884445, 0.05686713244192276, 0.059007021900441714, -0.02055867179332438, -0.07868155235915708, -0.1388703442285788, -0.1928203054456077, -0.21613927442824377, -0.22237334671460474, -0.24147555894221284, -0.21340492112690868, -0.18937915165760444, -0.17438028211148549, -0.156653187371802, -0.14058035602451469, -0.12239702256412954, -0.13946253597760006, -0.17014164151832745, -0.21841226105573242, -0.2575551993137424, -0.3121867868456434, -0.347443024520544, -0.4508860252684599, -0.556300501349952, -0.6596730908570976, -0.7239715801762827, -0.7629066179029849, -0.8070533669150279, -0.8440110378855508, -0.8467635033139089, -0.8103847967029196, -0.8021634761763323, -0.7885751085138821, -0.757375389023224, -0.7394568009433726, -0.6842846102717743, -0.6675624140444683, -0.660414682937116, -0.6520748402411982, -0.6484800935108694, -0.6606097923003773, -0.6585961968528267, -0.6223907166947527, -0.5598093209390527, -0.5055953006639129, -0.44499348648065506, -0.3996217689697801, -0.3555314288234257, -0.31135202923499605, -0.29472882979408155, -0.27595306009200726, -0.23496403186284454, -0.21572802362788934, -0.175463595254314, -0.15388361752282265, -0.14000889288962526, -0.14509269674806546, -0.16018578869702083, -0.16699449847244807, -0.17230053036519166, -0.18179328435105901, -0.2553640370824297, -0.26382700247501134, -0.26864753658630036, -0.2802756184502897, -0.2972164162816142, -0.32544961781576376, -0.3358836119770956, -0.311512711539649, -0.3008345107805326, -0.27308566960707026, -0.2649851738773634, -0.26997783193667146, -0.2524652098243223, -0.25142295364143763, -0.22021978479567395, -0.1980495552464845, -0.1736364175056906, -0.1609066210705521, -0.1431165341647187, -0.13392924061552947, -0.109976469423259, -0.09321943821080936, -0.0870055882499372, -0.08074681020936225, -0.06894011162819424, -0.05411788212296642, -0.051460945819755466, -0.07232561457570341, -0.11935832525826129, -0.15404938547669644, -0.2217526447877134, -0.2938078747916393, -0.3441211418911081, -0.3560859962637295, -0.3318945175384158, -0.3410596607873799, -0.3551228395631938, -0.38596182191389516, -0.39900818333494215, -0.43979825928208527, -0.49863722751096873, -0.5502217498838888, -0.6027142189808217, -0.6385677008205164, -0.6613752127938284, -0.6733027482396636, -0.6330943757457703, -0.5624685069742554, -0.5023203931849025], "overall_signal": [0.0, 0.0017549857549852277, 0.00251966136638373, 0.004133470903902321, 0.006025937397353914, 0.0030342511754470934, -0.003347446362234759, -0.011671312839195591, -0.02141324476685429, -0.032256693093006245, -0.04163293003452029, -0.050380632479249156, -0.05784189668962021, -0.06189980708124387, -0.059801241014191125, -0.052860360992476596, -0.04121325542540211, -0.02984525674754757, -0.022849618428388403, -0.018984120648380558, -0.01724468777221148, -0.01489540900871805, -0.014127737956990271, -0.01431954455077598, -0.008448958566344431, 0.002209281982041216, 0.01849545686773218, 0.04012545959050686, 0.0626829543542706, 0.08449641487837718, 0.09772682030769643, 0.10896892648630774, 0.11958694226596452, 0.12529116621676886, 0.12876682932422326, 0.1349169965622359, 0.14147540948199835, 0.15153228087662005, 0.16641931924020587, 0.18381228287983384, 0.20036827558913542, 0.21543407316740174, 0.22653006771774406, 0.23826780864972746, 0.2487707789945065, 0.26041357610075544, 0.2722051012978562, 0.2812558630628269, 0.2847610218021733, 0.28236208822276393, 0.2749470589087556, 0.2627141886563986, 0.24989723992905707, 0.23689629348132699, 0.22384184527111373, 0.2122043713717403, 0.20126234012488736, 0.1860847558478264, 0.17053844815017682, 0.15423003831744905, 0.13659122461164816, 0.12064640617770309, 0.1083185293222508, 0.08254308909913577, 0.0502981608074772, 0.012464459800266003, -0.028592493248908737, -0.06610184948477575, -0.09735614893074156, -0.1261800309330358, -0.1436250089718104, -0.15277583750896923, -0.15709672642947248, -0.1570080186179384, -0.15372248609925368, -0.14745739339222885, -0.1458584219093031, -0.15071506583110797, -0.16425450487603288, -0.1829146437635748, -0.2087690723799885, -0.23650386280809962, -0.2793802953001717, -0.33476433651012777, -0.3997460873795218, -0.464591185938874, -0.5242542723316962, -0.5808140912483626, -0.6334534805758003, -0.6761154851234221, -0.7029693474393217, -0.7228081731867239, -0.7359615602521555, -0.7402443260063694, -0.7400868209937701, -0.728926378849371, -0.7166535858883905, -0.7054058052981356, -0.6947396122867482, -0.6854877085315725, -0.6805121252853334, -0.6761289395988321, -0.6653812950180163, -0.6442669002022237, -0.6165325802945616, -0.5822247615317804, -0.5457041630193804, -0.5076696161801895, -0.4684060987911508, -0.433670644991737, -0.4021271280117911, -0.36869450878200183, -0.33810121175117935, -0.3055736884518063, -0.2752356742660096, -0.24819031799073274, -0.2275707937421993, -0.21409379273316362, -0.2046739338810205, -0.19819925317785475, -0.19491805941249563, -0.20700725494648248, -0.21837120445218827, -0.2284264708790107, -0.2387963003932665, -0.2504803235709361, -0.2654741824199016, -0.27955606833134045, -0.28594739697300214, -0.28892481973450823, -0.28575698970902064, -0.2816026265426892, -0.27927766762148565, -0.273915176062053, -0.26941673157792995, -0.25957734222147877, -0.24727178482647993, -0.23254471136232208, -0.2182170933039681, -0.20319698147611825, -0.1893434333040005, -0.1734700405278522, -0.15741992006444364, -0.14333705370154237, -0.13081900500310634, -0.11844322632812392, -0.10557815748709243, -0.09475471515362505, -0.09026889503804073, -0.09608678108208485, -0.10767930196100718, -0.13049397052634842, -0.1631567513794066, -0.1993496294817469, -0.23069690283814343, -0.2509364257781979, -0.26896107278003434, -0.28619342613666626, -0.3061471052921121, -0.3247193209006781, -0.3477351085769596, -0.37791553236376146, -0.4123767758677869, -0.4504442644903939, -0.4880689517564184, -0.5227302039639005, -0.5528447128190531, -0.5688946454043966, -0.5676094177183684, -0.5545516128116752], "overall_upper_bb": [null, 71.36056349186104, 71.31817063486295, 71.31523388096095, 71.30679610382569, 71.405738544474, 71.42208140711996, 71.4160237051342, 71.40903322475512, 71.40342449038498, 71.38177295370035, 71.36568585006059, 71.34843837019369, 71.33321100544569, 71.35299090114628, 71.38151194440148, 71.43316179935162, 71.43962597754609, 71.4262510044917, 71.41385543579517, 71.4023268608133, 71.38012012282132, 71.36883484969692, 71.34182866061607, 71.38313566519672, 71.46283993176098, 71.58296776147748, 71.72774970337578, 71.82288637971814, 71.89702084697447, 71.90188462962091, 71.92900911330509, 71.96233975498342, 71.96689792507532, 71.98760683067356, 72.05044291988698, 72.09729799237111, 72.18765886630548, 72.29945132021653, 72.39510426056097, 72.45168199347532, 72.50760517336943, 72.50657586165573, 72.52924349796552, 72.58479663517451, 72.67396465575489, 72.76737726492951, 72.83155609545645, 72.86216186787452, 72.87754920269701, 72.83736252496026, 72.81817039860242, 72.81111455882908, 72.75185525643754, 72.68225991598986, 72.659389482379, 72.60786814779662, 72.61227674545668, 72.61483688732649, 72.61888891947231, 72.63229011448003, 72.63232170836625, 72.63279192177679, 72.80024593383048, 72.87308037309244, 72.91735663436683, 72.93162472062265, 72.89912806520513, 72.86520815991801, 72.85150516056488, 72.8104201796742, 72.77724539316549, 72.71849306885933, 72.65320870653117, 72.58246475049661, 72.4895670296591, 72.38761033153887, 72.34858803791855, 72.30759936652333, 72.25861952782485, 72.25177173174309, 72.17252806762488, 72.2267307880459, 72.44045609622047, 72.6230816536023, 72.72331058703367, 72.78053408876697, 72.81328272498757, 72.80430230516234, 72.76234364887368, 72.59243108574006, 72.4100767496303, 72.2043655074179, 71.94062485661055, 71.63508637632611, 71.2469821469329, 70.91457812543318, 70.59126590872823, 70.3023934229188, 69.96410436531474, 69.68503220939752, 69.26416838654796, 69.11670029547354, 69.05592274951462, 69.04794754865853, 69.04151181453709, 69.017439880652, 69.03242881629862, 69.06127005021915, 69.05431815398521, 68.99186387571812, 69.0206567210516, 69.02498296107878, 69.05561234096474, 69.07743448994408, 69.03955173084657, 69.03821818430434, 69.03851905595037, 69.03696084562857, 69.02724909354168, 68.97400150614597, 69.1185728207533, 69.13965564174245, 69.14680630635281, 69.16112725190368, 69.16124280268716, 69.1864228918424, 69.17065016642213, 69.10806631415382, 69.08207330193193, 69.04335504912252, 68.95040294987585, 68.89089760164586, 68.74225976860406, 68.6139284697137, 68.48129102881659, 68.38900885025562, 68.33116358091696, 68.24762347581442, 68.16414794327227, 68.0880039802301, 68.08714880959752, 68.09032184359722, 68.08234281517522, 68.08850342288117, 68.10411435638949, 68.09313233326934, 68.07328307108892, 68.08302612561404, 68.17659678061995, 68.21744620538021, 68.37341028067131, 68.53349774398136, 68.61685433635883, 68.64285207617502, 68.6043332397301, 68.58844162673243, 68.56201573745204, 68.56352696353491, 68.52242075593564, 68.52067273318511, 68.50792712446153, 68.4742860062415, 68.44393842895548, 68.36574070939655, 68.2283221979055, 68.02968288315549, 67.77664431868413, 67.5593857587354, 67.4098694896471], "overall_lower_bb": [null, 71.04943650813898, 71.04516269847039, 71.07226611903907, 71.0912038961743, 70.89592812219267, 70.80220430716575, 70.7477262948658, 70.6983889974671, 70.64925550961503, 70.64339068266331, 70.62738081660608, 70.62054624519092, 70.6337032802686, 70.64279576552039, 70.64703805559851, 70.63841467123662, 70.65130735578725, 70.65779110077146, 70.66351456420483, 70.65754313918669, 70.66374987717867, 70.65978515030307, 70.66229133938393, 70.63898433480328, 70.61628006823904, 70.5761522385225, 70.52937029662424, 70.52889362028185, 70.55425915302553, 70.59689537037907, 70.64977088669491, 70.70359024501656, 70.75003207492468, 70.76632316932647, 70.76298708011304, 70.75963200762887, 70.75427113369453, 70.77247867978348, 70.81129573943903, 70.88246800652468, 70.94404482663057, 71.06332413834429, 71.18515650203449, 71.2296033648255, 71.25143534424511, 71.25302273507052, 71.25684390454356, 71.2847381321255, 71.317850797303, 71.44403747503976, 71.51322960139758, 71.57613544117095, 71.71489474356245, 71.85449008401012, 71.92686051762101, 72.02988185220339, 72.02247325454331, 72.0069131126735, 71.97986108052768, 71.94170988551998, 71.92667829163378, 71.93470807822324, 71.64825406616954, 71.46440962690757, 71.27063336563319, 71.09236527937735, 70.99186193479485, 70.92178184008199, 70.82048483943511, 70.80206982032581, 70.7842446068345, 70.76949693114067, 70.76578129346883, 70.76852524950338, 70.7904229703409, 70.78237966846115, 70.71771196208147, 70.61020063347667, 70.51190047217516, 70.3462482682569, 70.24599193237512, 69.8997792119541, 69.45805390377951, 69.0084383463977, 68.67220941296631, 68.39348591123301, 68.09023727501244, 67.80221769483765, 67.58896635112633, 67.48937891425993, 67.3657332503697, 67.27044449258209, 67.24268514338945, 67.23722362367391, 67.3503278530671, 67.40573187456683, 67.45873409127178, 67.5041065770812, 67.59067563468525, 67.6237477906025, 67.79861161345204, 67.83408970452648, 67.85386725048537, 67.85334245134146, 67.85527818546292, 67.86185011934799, 67.86236118370138, 67.87051994978086, 67.86668184601479, 67.88513612428189, 67.8783432789484, 67.87901703892122, 67.86738765903526, 67.86856551005589, 67.88244826915343, 67.88078181569567, 67.87848094404963, 67.88803915437144, 67.9164009064583, 68.00714849385405, 67.80957717924672, 67.75949435825757, 67.6878436936472, 67.59684274809632, 67.49072719731282, 67.3455471081576, 67.24631983357786, 67.22290368584619, 67.17489669806807, 67.15661495087748, 67.14256705012416, 67.09657239835414, 67.13421023139593, 67.14704153028629, 67.20467897118341, 67.23796114974435, 67.25880641908303, 67.2908465241856, 67.33267205672774, 67.3683160197699, 67.43326119040248, 67.43208815640276, 67.4335671848248, 67.43508657711881, 67.44847564361052, 67.51745766673066, 67.57330692891108, 67.53406387438598, 67.38649321938007, 67.2726437946198, 67.01167971932868, 66.73759225601866, 66.52073566364116, 66.41023792382501, 66.3667467602699, 66.26663837326758, 66.15756426254796, 66.00113303646509, 65.88823924406437, 65.6999672668149, 65.46362287553848, 65.23826399375852, 64.9966115710445, 64.80030929060347, 64.6532278020945, 64.5593671168445, 64.58440568131584, 64.6431642412646, 64.6716805103529]}, "alignment": "inconsistent"}

1478_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671440.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101640.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355440.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300440.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0], "input_window": [[440.77, 441.245, 441.25, 439.675, 439.17, 442.81, 440.72, 440.77, 439.21, 437.77, 441.25, 433.87, 431.075, 431.58, 433.12, 432.61, 430.21, 430.05, 436.94, 439.4152, 440.72, 441.57, 440.02, 440.73, 439.48, 436.23, 438.5, 439.93, 441.07, 439.405, 438.53, 443.46, 445, 446.41, 445.39, 445.02, 444.75, 441.04, 444.79, 446.55, 448.47, 450.825, 450.51, 451.8, 458.05, 460.24, 458.41, 458.5273, 460.02, 460.96, 460, 460.125, 458.12, 456.9, 455.78, 456.78, 456.81, 461.72, 460.645, 462.3525, 463.24, 463.275, 464.89, 466.98, 466.39, 467.19, 469.1, 469.65, 470.45, 469.36, 472.485, 468.84, 471.595, 472.02, 471.92, 471.075, 470.85, 473.745, 472.61, 471.26, 469.76, 472.5, 471.71, 470.96, 471.21, 471.77, 472.925, 473.3, 474.21, 476.19, 474.3, 473.71, 474, 471.69, 470.12, 470.41, 472.73, 472.12, 470.48, 471.89, 466.95, 468.58, 468.78, 473.36, 475.32, 472.73, 475.19, 473.54, 474.582, 476.02, 474.56, 474.36, 475.02, 475.27, 474.03, 474.28, 479.76, 479.06, 479.295, 478.26, 477.2, 478.48, 475.69, 477.05, 477.59, 477.08, 477.995, 477.28, 479.74, 481.74, 480.35, 479.91, 478.71, 478.8, 478.915, 485.31, 485.07], [440.77, 441.245, 441.27, 439.675, 439.18, 443.45, 441.25, 440.99, 439.54, 437.9, 441.25, 434.37, 431.345, 431.62, 433.33, 432.61, 430.54, 430.26, 437.075, 439.4152, 440.73, 441.57, 440.07, 440.83, 439.79, 436.46, 438.5, 439.98, 441.13, 439.405, 438.6, 443.86, 445.21, 446.68, 445.52, 445.02, 444.75, 441.095, 444.9, 446.55, 448.535, 450.825, 450.53, 451.91, 458.28, 460.48, 458.58, 458.5273, 460.34, 461.24, 460.92, 460.24, 458.23, 457.1, 455.97, 456.865, 456.81, 461.915, 460.645, 462.63, 463.24, 463.375, 464.98, 467.29, 466.39, 467.19, 469.3, 469.7, 470.59, 469.435, 473.275, 469.02, 471.78, 472.12, 472.13, 471.33, 471.1325, 473.745, 473.03, 471.26, 470, 472.585, 471.71, 471.055, 471.21, 471.78, 472.93, 473.3, 474.21, 476.19, 474.51, 473.71, 474, 471.69, 470.12, 470.535, 472.73, 472.15, 470.51, 471.89, 467.28, 468.58, 469.34, 473.7, 475.4, 472.865, 475.19, 473.58, 474.8, 476.17, 474.77, 474.36, 475.02, 475.55, 474.03, 474.28, 479.83, 479.06, 479.2973, 478.3, 477.2, 478.48, 476, 477.05, 477.69, 477.08, 478.01, 477.28, 480.99, 481.74, 480.6, 479.96, 478.74, 478.8897, 478.915, 485.63, 485.17], [440.72, 441.245, 441.155, 439.64, 439.13, 442.65, 440.63, 440.77, 439.21, 437.76, 441.09, 433.68, 431.075, 431.58, 433.025, 432.44, 430.21, 429.97, 436.81, 439.26, 440.6, 441.4, 440, 440.665, 439.14, 436.23, 438.5, 439.91, 441.065, 439.405, 438.47, 443.46, 444.98, 446.3828, 445.39, 444.85, 444.57, 440.76, 444.5, 446.42, 448.47, 450.5745, 450.43, 451.64, 457.84, 460.24, 458.41, 458.5273, 460.02, 460.9566, 460, 460.125, 457.92, 456.9, 455.78, 456.75, 456.63, 461.565, 460.645, 462.35, 462.99, 463.275, 464.89, 466.93, 466.39, 466.94, 469.1, 469.65, 470.38, 469.29, 472.485, 468.66, 471.595, 472.01, 471.742, 470.98, 470.82, 473.59, 472.61, 471.11, 469.76, 472.5, 471.47, 470.74, 470.82, 471.74, 472.88, 473.3, 474.14, 475.53, 474.15, 473.55, 474, 471.68, 470.1092, 470.25, 472.525, 472, 470.48, 471.89, 466.43, 468.34, 468.78, 473.36, 474.98, 472.73, 474.84, 473.43, 474.58, 475.7, 474.56, 474.36, 475.02, 475.27, 473.96, 473.73, 479.09, 479.06, 479.16, 478.26, 477.2, 478.335, 475.51, 476.74, 477.59, 477.08, 477.7, 477.2, 479.74, 481.45, 480.35, 479.86, 478.67, 478.755, 478.79, 485.155, 484.91], [440.72, 441.245, 441.245, 439.64, 439.18, 443.185, 441.01, 440.99, 439.53, 437.88, 441.15, 434.1, 431.2675, 431.62, 433.08, 432.465, 430.45, 430.26, 437.075, 439.27, 440.66, 441.4, 440.07, 440.755, 439.29, 436.39, 438.5, 439.91, 441.065, 439.405, 438.5275, 443.63, 444.98, 446.585, 445.52, 444.88, 444.57, 441.04, 444.84, 446.51, 448.47, 450.595, 450.43, 451.77, 458.28, 460.47, 458.465, 458.5273, 460.34, 461.17, 460.9, 460.24, 458.23, 457.1, 455.93, 456.865, 456.68, 461.685, 460.645, 462.63, 462.99, 463.375, 464.98, 467.11, 466.39, 466.94, 469.3, 469.7, 470.59, 469.375, 473.02, 468.73, 471.75, 472.12, 472.07, 471.18, 471.1325, 473.59, 472.95, 471.11, 469.96, 472.585, 471.54, 470.9, 471.01, 471.74, 472.91, 473.3, 474.185, 475.53, 474.15, 473.55, 474, 471.68, 470.1092, 470.25, 472.73, 472.08, 470.51, 471.89, 466.43, 468.34, 469.34, 473.68, 475.08, 472.865, 474.94, 473.43, 474.59, 475.7, 474.57, 474.36, 475.02, 475.46, 473.96, 473.77, 479.61, 479.06, 479.2973, 478.3, 477.2, 478.44, 475.99, 476.81, 477.69, 477.08, 477.7, 477.2, 480.52, 481.7, 480.6, 479.9, 478.67, 478.755, 478.91, 485.63, 485.12], [1194, 249, 838, 1210, 1983, 4481, 5762, 813, 4016, 2015, 3799, 17971, 2609, 1733, 5447, 1595, 5256, 8177, 2724, 1550, 2584, 1542, 1255, 2190, 1431, 1820, 420, 788, 1282, 428, 2403, 2987, 2163, 1566, 916, 1400, 1820, 2326, 3898, 2021, 1505, 3404, 1935, 7065, 1004, 1644, 1842, 489, 1521, 7694, 4605, 1220, 890, 2048, 1714, 492, 2396, 2294, 538, 1528, 1633, 619, 1596, 1754, 134, 1044, 1485, 1136, 2427, 3159, 2913, 2484, 1605, 835, 2979, 2029, 1963, 2652, 1974, 1107, 1729, 737, 7369, 1599, 2936, 881, 1743, 772, 1447, 1008, 1037, 876, 491, 716, 1269, 3981, 715, 4800, 748, 318, 5036, 1141, 2007, 9716, 6297, 601, 2086, 1982, 4331, 1185, 1526, 354, 385, 1525, 1143, 2222, 6553, 286, 1601, 689, 243, 1064, 3148, 2676, 1033, 532, 1496, 1196, 2998, 38366, 1197, 2477, 2486, 1931, 2314, 3238, 1989]], "output_timestamps": [1624563300.0, 1624566900.0, 1624570500.0, 1624574040.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651440.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912440.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997040.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0], "output_window": [[483.57, 484.76, 483.08, 483.75, 482.72, 481.13, 482.25, 482.46, 482.79, 483.0175, 483.205, 490.19, 488.7, 489.0966, 487.63, 486.63, 486.77, 486.58, 489.045, 489.11, 488.84, 489.75, 489.52, 490.13, 488.8, 490.72, 489.92, 489.26, 490.875, 490.3, 490.21, 490.485, 488.86], [484.05, 484.81, 483.08, 483.75, 482.79, 481.15, 482.25, 482.46, 482.79, 483.025, 483.28, 490.67, 488.71, 489.0966, 487.7, 486.63, 486.8, 486.58, 489.045, 489.52, 488.84, 489.88, 489.61, 490.18, 489.15, 490.72, 489.92, 489.26, 491.025, 490.3, 490.21, 490.68, 489.52], [483.57, 484.63, 482.96, 483.63, 482.65, 481.13, 481.87, 482.33, 482.74, 483.01, 483.13, 489.84, 488.57, 489.04, 487.59, 486.53, 486.54, 486.41, 488.73, 489.09, 488.84, 489.75, 489.52, 490.13, 488.47, 490.665, 489.88, 489.26, 490.76, 490.29, 490.09, 490.485, 488.86], [483.59, 484.81, 482.96, 483.63, 482.66, 481.15, 481.97, 482.39, 482.74, 483.01, 483.28, 490.58, 488.57, 489.04, 487.7, 486.53, 486.54, 486.41, 488.73, 489.405, 488.84, 489.88, 489.61, 490.18, 489.15, 490.665, 489.88, 489.26, 491.025, 490.29, 490.11, 490.545, 489.2], [942, 904, 576, 445, 1658, 479, 1855, 962, 485, 1038, 1210, 5742, 1953, 1092, 1374, 882, 2468, 4686, 1060, 4232, 411, 460, 660, 1165, 2946, 1229, 837, 733, 2840, 536, 1860, 1024, 3445]], "text": {"content": "Why Is Intuit (INTU) Up 8.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-24T15:30:14Z\n\nIntuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Intuit (INTU Quick QuoteINTU  -  Free Report)    . Shares have added about 8.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Intuit due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nIntuit reported third-quarter fiscal 2021 non-GAAP earnings of $6.07 per share, which beat the Zacks Consensus Estimate of $6.04. Moreover, the bottom-line figure surged 35% from the year-ago quarter.In addition, revenues of $4.17 billion came in line with the consensus mark but climbed 39% year on year.The year-over-year surges in the top and bottom lines reflect the strong growth in the do-it-yourself category. Solid contribution from TurboTax Live was a positive. Moreover, solid customer growth was also a top-line tailwind.\nSegment-wise, Small Business and Self-Employed Group revenues grew 20% year over year to $1.2 billion. This rise was primarily driven by solid growth in customers for QuickBooks Online and a favorable mix-shift. Moreover, approximately $10 million of non-recurring revenues from the Paycheck Protection Program boosted this segment.Total Online Ecosystem revenues climbed 28% year on year to $715 million. QuickBooks Online Accounting revenues were up 24% year over year. Online Services revenues, which include payroll, payments, time tracking and capital, grew 34% year over year.Within QuickBooks Online payroll, a mix-shift to Intuit\u2019s full-service offering was a tailwind. Also, within QuickBooks Online payments, continued uptick in the customer base drove revenues.Total international online revenues increased 38% year over year on a constant-currency basis.Total Desktop ecosystem revenues grew 9% year on year in the reported quarter.In the fiscal third quarter, revenues from Consumer Group jumped 34% year on year to $2.4 billion.Intuit\u2019s non-GAAP operating income increased 43% to $2.2 billion.\nAs of Apr 30, 2021, Intuit\u2019s cash and investments were $4.1 billion compared with $2.7 billion as of Jan 31.The company repurchased stocks worth $380 million during the reported quarter. Intuit has $1.8 billion remaining under its authorization.Additionally, the company announced that its board of directors has approved a quarterly cash dividend of 59 cents per share to be payable on Jul 19, 2021. The newly-approved cash dividend represents a year-over-year increase of 11%.\nFor the fiscal fourth quarter, Intuit expects revenues between 26% and 28% on a year-over-year basis. Adjusted earnings for the quarter are estimated in the range of $1.55-$1.60 per share.The company raised the outlook for fiscal 2021. It now projects revenues in a band of $9.36-$9.40 billion, up from the previous guided band of $8.810-$8.995 billion, calling for year-over-year growth of 22%, up from the previous guidance of 15-17% growth. Fiscal 2021 adjusted earnings are projected between $9.32 and $9.37 per share, higher than the previous guidance of $8.20-$8.40.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 1167.23% due to these changes.\nVGM Scores\nCurrently, Intuit has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Intuit has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624548614000, "published_utc": "2021-06-24T15:30:14Z", "article_url": "https://www.zacks.com/stock/news/1753738/why-is-intuit-intu-up-81-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.676159151646995, "input_bin_label": ">+4%", "output_percentage_change": 0.7260094482741863, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.000181521147203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.5054999999999, 439.791, 438.79325, 437.99125000000004, 437.38125, 436.30924999999996, 435.25325000000004, 434.18025, 433.93475, 434.07375, 434.0247499999999, 434.75474999999994, 435.63500000000005, 436.5485, 437.16949999999997, 437.562, 438.367, 439.332, 439.73100000000005, 439.74449999999996, 439.53125, 439.75425000000007, 440.24525000000006, 440.82825, 441.45124999999996, 442.30025000000006, 442.90725000000003, 443.0202499999999, 443.39775, 444.10824999999994, 445.10249999999996, 445.799, 446.34400000000005, 446.8625, 448.1385, 449.69750000000005, 451.087, 452.83572999999996, 454.3857300000001, 455.85173, 457.09472999999997, 458.05923, 458.83923000000004, 459.37222999999994, 459.13723, 458.77672999999993, 458.59823000000006, 458.91399999999993, 458.94449999999995, 459.09049999999996, 459.29949999999997, 459.613, 460.288, 461.28900000000004, 462.33500000000004, 463.34250000000003, 464.60450000000003, 465.40600000000006, 466.4005, 467.075, 468.078, 468.61350000000004, 469.29049999999995, 469.7915, 470.3594999999999, 470.7835, 470.96674999999993, 471.35575, 471.59174999999993, 471.76525000000004, 471.45925000000005, 471.84475000000003, 471.82375, 471.70175, 471.59575000000007, 471.65175, 471.8295, 471.8005, 471.924, 472.366, 472.78499999999997, 472.88149999999996, 473.12749999999994, 473.20550000000003, 473.11542, 472.96642, 472.94842, 472.82642, 472.45892000000003, 472.09492, 471.32291999999995, 470.80192, 470.33592, 470.53592, 471.033, 471.29449999999997, 471.5155, 471.6505, 472.0585, 472.43949999999995, 473.2535, 473.8555, 474.4235, 474.60149999999993, 474.48949999999996, 474.58000000000004, 475.047, 475.61, 476.08072999999996, 476.34073, 476.60373, 477.01173, 477.10873000000004, 477.24373, 477.61673, 477.94773, 477.75672999999995, 477.57073, 477.69300000000004, 478.033, 478.37300000000005, 478.51899999999995, 478.787, 478.9815, 479.1035, 479.9585, 480.70050000000003], "in_sma_50": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.525, 439.9895833333333, 439.31865384615384, 438.76875, 438.3895, 438.01921875, 437.5739705882353, 437.16763888888886, 437.16276315789474, 437.26812499999994, 437.4296428571428, 437.6101136363637, 437.71706521739134, 437.8436458333333, 437.9015, 437.84336538461537, 437.86768518518517, 437.940625, 438.0483620689655, 438.0935833333333, 438.10758064516125, 438.28015625, 438.48318181818183, 438.7214705882353, 438.9157142857143, 439.0813888888889, 439.22972972972974, 439.27736842105264, 439.42, 439.59725, 439.81365853658536, 440.0703571428571, 440.3112790697674, 440.5717045454545, 440.9652222222222, 441.38923913043476, 441.7525531914893, 442.1020270833333, 442.4742306122449, 442.848146, 443.25174599999997, 443.631646, 443.97134600000004, 444.32054600000004, 444.655546, 444.92914599999995, 445.242546, 445.656446, 446.078746, 446.573746, 447.010546, 447.596046, 448.2702959999999, 448.980096, 449.646296, 450.3357960000001, 451.112796, 451.90159600000004, 452.57189600000004, 453.17399600000005, 453.821196, 454.367796, 455.001396, 455.628696, 456.28429600000004, 456.980096, 457.632746, 458.30634599999996, 458.944046, 459.57814600000006, 460.20679600000005, 460.785896, 461.317096, 461.803396, 462.313196, 462.850396, 463.417196, 464.06239600000004, 464.64929599999994, 465.22969600000005, 465.743296, 466.202396, 466.673796, 467.071996, 467.30858, 467.5041800000001, 467.78948, 468.06053399999996, 468.263934, 468.478334, 468.588934, 468.75093400000003, 468.973134, 469.30473400000005, 469.687734, 470.007734, 470.37293400000004, 470.607834, 470.886734, 471.14813399999997, 471.37973400000004, 471.59943400000003, 471.800234, 471.967234, 472.11863400000004, 472.255234, 472.461434, 472.64863399999996, 472.82277999999997, 473.00127999999995, 473.08488000000006, 473.27907999999996, 473.36388, 473.45768, 473.57008, 473.68807999999996, 473.81943, 473.89163, 474.04303, 474.2548299999999, 474.46763, 474.61393, 474.75653, 474.91363000000007, 475.07163, 475.34943, 475.5936300000001], "in_sma_200": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.525, 439.9895833333333, 439.31865384615384, 438.76875, 438.3895, 438.01921875, 437.5739705882353, 437.16763888888886, 437.16276315789474, 437.26812499999994, 437.4296428571428, 437.6101136363637, 437.71706521739134, 437.8436458333333, 437.9015, 437.84336538461537, 437.86768518518517, 437.940625, 438.0483620689655, 438.0935833333333, 438.10758064516125, 438.28015625, 438.48318181818183, 438.7214705882353, 438.9157142857143, 439.0813888888889, 439.22972972972974, 439.27736842105264, 439.42, 439.59725, 439.81365853658536, 440.0703571428571, 440.3112790697674, 440.5717045454545, 440.9652222222222, 441.38923913043476, 441.7525531914893, 442.1020270833333, 442.4742306122449, 442.848146, 443.2021039215686, 443.52975576923075, 443.80711886792454, 444.05328333333335, 444.2692236363636, 444.4941482142857, 444.70793508771925, 445.0006431034483, 445.26580169491524, 445.555205, 445.8410213114754, 446.1238274193548, 446.42313174603174, 446.7463640625, 447.04857384615383, 447.3499590909091, 447.6775716417911, 448.00143088235296, 448.3288014492754, 448.62946142857146, 448.97299014084507, 449.24739305555556, 449.55564794520546, 449.8605716216216, 450.15669733333334, 450.4333197368421, 450.70214025974025, 450.9955743589743, 451.27347848101266, 451.521435, 451.7490716049383, 452.0031682926829, 452.23855180722893, 452.4607119047619, 452.6789388235294, 452.90057906976745, 453.13057241379306, 453.35977045454547, 453.5937617977528, 453.83749777777774, 454.06071208791207, 454.2725521739131, 454.4846752688172, 454.6676042553192, 454.8301473684211, 454.99077083333333, 455.17364948453604, 455.34616326530613, 455.49933333333337, 455.66324000000003, 455.7698415841584, 455.89307843137254, 456.02363106796116, 456.19340384615384, 456.37327619047625, 456.52885849056605, 456.7009252336448, 456.85582407407406, 457.0185229357798, 457.1883545454545, 457.34494594594594, 457.49686607142854, 457.65193805309735, 457.80814912280704, 457.9486, 458.08499137931034, 458.2689658119658, 458.44516101694916, 458.62038907563027, 458.7843858333333, 458.9365809917355, 459.09644508196726, 459.2337910569106, 459.37553467741935, 459.5220504, 459.66139920634924, 459.8034354330709, 459.93934609375, 460.0988860465116, 460.26504846153847, 460.4202770992366, 460.56785075757574, 460.7039571428571, 460.8386664179105, 460.9725281481481, 461.15383308823533, 461.32876861313866], "in_ema_10": [440.72, 440.81545454545454, 440.89355371900825, 440.6656348610067, 440.39551943173274, 440.9026977168722, 440.9222072228954, 440.93453318236897, 440.67916351284725, 440.17022469232955, 440.3483656573605, 439.212299174204, 437.76779023343965, 436.65001019099606, 436.00091742899673, 435.3580233509973, 434.46565546899774, 433.70099083827085, 434.31444704949433, 435.215456676859, 436.2053736447028, 437.1498511638477, 437.68078731587536, 438.23973507662527, 438.43069233542064, 438.05965736534415, 438.1397196625543, 438.4615888148171, 438.93493630303215, 439.0204024297535, 438.93078380616197, 439.7851867504961, 440.72969825040593, 441.7942985685139, 442.4716988287841, 442.90957176900514, 443.2114678110042, 442.81665548173066, 443.18453630323415, 443.78916606628246, 444.6402267815038, 445.7229128212304, 446.57874685373395, 447.5226110621459, 449.47849995993755, 451.4769545126762, 452.7475082376441, 453.7983794671634, 454.98776501858816, 456.11180774248123, 456.98238815293917, 457.57468121604114, 457.6938300858518, 457.5858609793333, 457.28479534672726, 457.20846892004954, 457.11238366185864, 457.94376845061157, 458.43490145959123, 459.19764664875646, 459.88716543989165, 460.5213171780931, 461.33198678207617, 462.3825346398805, 463.1111647053567, 463.80731657711, 464.8059862903627, 465.6958069648422, 466.58566024396174, 467.09281292687774, 468.170483303809, 468.2722136122074, 468.9045384099878, 469.48916778999, 469.9584100099918, 470.18051728090234, 470.353605048011, 470.94204049382716, 471.307124040404, 471.2712833057851, 471.0328681592787, 471.3150739485007, 471.3559695942278, 471.2730660316409, 471.2252358440698, 471.3188293269661, 471.60813308569954, 471.91574525193596, 472.32833702431117, 472.91045756534544, 473.13582891710075, 473.21113275035515, 473.3545631593815, 473.050097130403, 472.5153885612388, 472.1034997319226, 472.217408871573, 472.19242544037786, 471.88652990576367, 471.8871608319884, 470.89494977162684, 470.4304134495128, 470.23215645869226, 470.8590371025664, 471.6264849020997, 471.8516694653543, 472.41318410801716, 472.5980597247413, 472.9602306838792, 473.4583705595375, 473.6604850032579, 473.7876695481201, 474.01172963028006, 474.27505151568363, 474.2177694219229, 474.13635679975505, 475.13156465434497, 475.84582562628225, 476.4733664215036, 476.80548161759384, 476.8772122325767, 477.1613554630173, 476.94838174246865, 476.92322142565615, 477.0626357119005, 477.0657928551913, 477.1811032451565, 477.1845390187644, 477.7909864698981, 478.5017162026438, 478.8832223476176, 479.0680910116871, 478.995710827744, 478.95194522269963, 478.9443188185724, 480.1598972151956, 481.06173408515997], "in_ema_50": [440.72, 440.7405882352942, 440.76036908881207, 440.7164330461136, 440.65618076979547, 440.7553501513721, 440.7653364199458, 440.77414675641853, 440.7253566875394, 440.61377407234176, 440.63480254009306, 440.3785357738149, 440.02124025327316, 439.69177985118404, 439.4324943668239, 439.1592592936151, 438.8177197134733, 438.48212286196457, 438.4269415732601, 438.46000268803425, 438.54627709242504, 438.6581877946829, 438.71355297920513, 438.7936097251187, 438.81307601040817, 438.71805342176475, 438.70950230718574, 438.75658064808044, 438.84710689717537, 438.86898505807045, 438.8555934871657, 439.04282511512, 439.2756555027624, 439.5622964634384, 439.7959318962447, 439.9953071159998, 440.174706836941, 440.20863990215906, 440.3902618667803, 440.6302515974948, 440.9376927113185, 441.316410644208, 441.6738063052195, 442.0697354697207, 442.7054321179669, 443.40208183883095, 443.992784511818, 444.56276551135454, 445.18148058934065, 445.808481350543, 446.400305611306, 446.9430387245882, 447.38566465695726, 447.76661898413545, 448.0867515729929, 448.43099660934615, 448.75448693839144, 449.261565881984, 449.70797506308264, 450.2147211390402, 450.715712466921, 451.2121551152771, 451.7520706009525, 452.3543423420916, 452.9047602894606, 453.4551618467367, 454.0765280488254, 454.68921322338133, 455.3127734891311, 455.86423335230245, 456.5370085149573, 457.0151650437825, 457.5930017087322, 458.16268791623287, 458.7080727038316, 459.19716789191665, 459.66522013144936, 460.2112899302161, 460.7108471878547, 461.11865710205655, 461.46537643138765, 461.90144010074505, 462.2794228418923, 462.61748469122983, 462.9466029386326, 463.2914420390784, 463.6686403904871, 464.0463407673308, 464.4439352470433, 464.87868288441416, 465.2422639477704, 465.5680575184461, 465.8987219294874, 466.12543871656635, 466.28166464925005, 466.4372856433971, 466.6840587554208, 466.8956642944239, 467.0374029495445, 467.2277008730918, 467.19641848591175, 467.2412648197976, 467.3235681601977, 467.57283999705265, 467.8672384285408, 468.063229078402, 468.3329063694451, 468.53279239417276, 468.7703299473425, 469.04208171411335, 469.2588628233638, 469.45890741852605, 469.67698948054465, 469.9037742067978, 470.06284188496255, 470.2082206345719, 470.57691786458867, 470.90958775225187, 471.23851764432044, 471.5154385210138, 471.73836250058184, 472.00117181428453, 472.1575964490185, 472.3400436470962, 472.549845857014, 472.7274989606605, 472.92249900141894, 473.0902441386182, 473.3816071135743, 473.7078185993165, 473.97810022287274, 474.21033158668166, 474.38522054406667, 474.55658444429935, 474.7273066229543, 475.15486322597576, 475.5456529033885], "in_ema_200": [440.72, 440.72522388059707, 440.7303957822827, 440.71954607300626, 440.7042272066082, 440.72891151301013, 440.7317084133782, 440.73427847891674, 440.7222956084798, 440.6940140601367, 440.6985512336677, 440.6328940074621, 440.53970600738785, 440.45095271378204, 440.3776099007096, 440.2988774638867, 440.20087868315153, 440.1019644673988, 440.07184541797193, 440.0638668565991, 440.06979852966776, 440.08303436519344, 440.0829046700174, 440.08959218573864, 440.081636044587, 440.04490334762596, 440.0295311750128, 440.0283418100873, 440.0386568169521, 440.0323517739974, 440.0173781245049, 440.0533246108282, 440.10234625649167, 440.16685027384, 440.22011544524463, 440.2664824557397, 440.30930352583187, 440.31657413751515, 440.36158335007724, 440.42276162520085, 440.5028336488307, 440.603253214514, 440.701031789494, 440.8111707766632, 440.9849899729153, 441.17887066970223, 441.35087195657087, 441.5217816883463, 441.70902764169614, 441.90266915769917, 442.09169732528426, 442.27227745140084, 442.4310607603422, 442.57702035476666, 442.7098858238735, 442.8507327310987, 442.9883373805405, 443.1743738245152, 443.3482109008882, 443.54006949888935, 443.7336011456666, 443.92903795018736, 444.13850025914076, 444.3670723958657, 444.58620600386706, 444.8086318147739, 445.05232702059703, 445.29757749800405, 445.5492433935463, 445.78631559858565, 446.0572975329281, 446.28289656245124, 446.53630057675525, 446.7908647501209, 447.0423984341993, 447.28257357415754, 447.5198862749122, 447.77929039157976, 448.0297452135541, 448.25939949003623, 448.47532586326975, 448.71522311836156, 448.9423353261391, 449.1608195517496, 449.37822433232924, 449.60072956285336, 449.83266260202896, 450.0661684467849, 450.3061568204488, 450.5571403346732, 450.7918951572138, 451.0183439616196, 451.2470171560314, 451.45033041816043, 451.6359908120096, 451.82120483378066, 452.0292525468774, 452.2287624717841, 452.41066533276137, 452.60448955830606, 452.7420568263826, 452.8972602410455, 453.0608695918809, 453.26603506857856, 453.48308944600564, 453.6759442773887, 453.8875269213948, 454.08197938983864, 454.2860392964074, 454.49911353226406, 454.6988238453759, 454.8944574389543, 455.09471159379063, 455.29735127942456, 455.48304927664424, 455.66500898533434, 455.9032676023957, 456.1336828501331, 456.36416660286807, 456.58243360184457, 456.7875835162541, 457.0030304464406, 457.1919555166253, 457.38715993934545, 457.5891782484067, 457.7831167732982, 457.98129471585247, 458.1725256142022, 458.3948885434141, 458.6267801996985, 458.84541920268657, 459.0549175190778, 459.2500924691367, 459.4441711510359, 459.6378609903291, 459.89648923918156, 460.14746944575694], "in_macd": [0.0, 0.041880341880300875, 0.07421530669387266, -0.029330977930158042, -0.1468178849384003, 0.0822942863222238, 0.08735602407546139, 0.08873082118611819, -0.02767047248715926, -0.2501766658495512, -0.16079916303260688, -0.6513347472867963, -1.254189296234813, -1.6840988226614968, -1.8852632798599984, -2.0704461078091754, -2.3526782823242343, -2.5621459030147093, -2.1534137436922265, -1.6335419522721395, -1.0967359395951917, -0.6046316739412418, -0.31828637550648864, -0.03567069866437578, 0.06929224699439374, -0.08060051349502828, -0.028800248767481662, 0.1245908446659314, 0.3354859652230857, 0.3644723307282334, 0.313028915318057, 0.6761940010757144, 1.060711444320816, 1.4779178577542211, 1.702989345683477, 1.8088659889820633, 1.8464745728884964, 1.5733021007595767, 1.6444826185985448, 1.8147296611379602, 2.0837866926302127, 2.4403551737978546, 2.6787452354101333, 2.941885651369489, 3.633840271834913, 4.309259529785493, 4.629382771430073, 4.832404880736476, 5.081000494800037, 5.284076824966121, 5.3614263505951385, 5.308279382349042, 5.045804927086692, 4.692518047014062, 4.268917009384438, 3.9629741222456687, 3.663355346028652, 3.786122910576296, 3.756198661597125, 3.8482956327775355, 3.9053141072604376, 3.9361939478694126, 4.043564832131494, 4.251521338808288, 4.308563942742467, 4.348029641633957, 4.517661973909242, 4.630990302912323, 4.738002636998317, 4.670926800319251, 4.855913802347743, 4.6032863674429905, 4.593811466962734, 4.563552653572572, 4.483850704009683, 4.29931099191333, 4.101944425548197, 4.096606580953903, 3.994685402642631, 3.722528520459832, 3.375140324784354, 3.2739086578045544, 3.073924774469333, 2.8311576319762253, 2.6174664789463122, 2.4784495758152616, 2.4346220924412023, 2.403650450567625, 2.422591181856774, 2.517116356720294, 2.4524039853828867, 2.325892537920481, 2.2361654205306536, 1.955311805247618, 1.5876810604504499, 1.292789952014516, 1.2448520186015344, 1.1412556090203907, 0.9218424036902206, 0.8495176142868672, 0.34761622527526015, 0.10279187519188326, -0.01042141191265955, 0.2472083080129437, 0.5579186776639062, 0.6182995236563897, 0.824087371386554, 0.855470017085338, 0.9628442264836963, 1.1245437440865658, 1.1482736368628252, 1.1370275569938713, 1.1679085194099912, 1.2138932219364165, 1.116429462127428, 1.012189428520628, 1.3848539101276742, 1.6171710520119973, 1.7996865215565663, 1.8426170287888795, 1.7675042691698195, 1.7874301211017496, 1.5872303740843563, 1.47770373042016, 1.4452517591114429, 1.3546953512871482, 1.3177671645155442, 1.2339314949421123, 1.4190296855049382, 1.6420094110399077, 1.710246980492741, 1.6883790137621872, 1.5538855467935946, 1.4375857017693079, 1.3424495188953642, 1.7886824295337078, 2.077227502774292], "in_signal": [0.0, 0.008376068376060175, 0.021543916039622673, 0.011368937245666528, -0.02026842719114684, 0.0002441155115272889, 0.01766649722431411, 0.03187936201667493, 0.01996939511590809, -0.03405981707718378, -0.05940768626826841, -0.177793098471974, -0.3930723380245418, -0.6512776349519329, -0.898074763933546, -1.132549032708672, -1.3765748826317845, -1.6136890867083693, -1.7216340181051408, -1.7040156049385407, -1.582559671869871, -1.386974072284145, -1.1732365329286139, -0.9457233660757662, -0.7427202434617344, -0.6102962974683932, -0.4939970877282109, -0.37027950124938247, -0.22912640795488887, -0.11040666021826442, -0.025719545111000136, 0.11466316412634275, 0.3038728201652374, 0.5386818276830342, 0.7715433312831228, 0.979007862822911, 1.1525012048360281, 1.2366613840207379, 1.3182256309362994, 1.4175264369766316, 1.5507784881073479, 1.7286938252454493, 1.9187041072783861, 2.1233404160966067, 2.4254403872442682, 2.8022042157525133, 3.1676399268880253, 3.5005929176577157, 3.81667443308618, 4.1101549114621685, 4.360409199288763, 4.549983235900819, 4.649147574137993, 4.657821668713207, 4.580040736847453, 4.456627413927096, 4.297973000347408, 4.1956029823931855, 4.107722118233974, 4.0558368211426865, 4.025732278366236, 4.007824612266871, 4.014972656239796, 4.062282392753495, 4.1115387027512895, 4.158836890527823, 4.2306019072041074, 4.310679586345751, 4.396144196476264, 4.451100717244861, 4.5320633342654375, 4.546307940900948, 4.555808646113306, 4.55735744760516, 4.542656098886065, 4.493987077491518, 4.415578547102854, 4.351784153873064, 4.280364403626978, 4.168797226993549, 4.0100658465517105, 3.8628344088022795, 3.7050524819356907, 3.530273511943798, 3.347712105344301, 3.1738595994384933, 3.0260120980390353, 2.9015397685447533, 2.805750051207158, 2.7480233123097855, 2.688899446924406, 2.616298065123621, 2.5402715362050277, 2.4232795900135455, 2.2561598841009265, 2.0634858976836448, 1.8997591218672227, 1.7480584192978563, 1.5828152161763294, 1.4361556957984372, 1.2184478016938018, 0.9953166163934182, 0.7941690107322027, 0.684776870188351, 0.659405231683462, 0.6511840900780476, 0.6857647463397489, 0.7197058004888668, 0.7683334856878327, 0.8395755373675793, 0.9013151572666286, 0.9484576372120772, 0.9923478136516601, 1.0366568953086115, 1.0526114086723748, 1.0445270126420254, 1.1125923921391552, 1.2135081241137238, 1.3307438036022923, 1.4331184486396098, 1.4999956127456517, 1.5574825144168714, 1.5634320863503683, 1.5462864151643267, 1.5260794839537501, 1.49180265742043, 1.4569955588394528, 1.4123827460599847, 1.4137121339489753, 1.4593715893671617, 1.5095466675922777, 1.5453131368262598, 1.547027618819727, 1.5251392354096434, 1.4886012921067877, 1.5486175195921719, 1.654339516228596], "in_upper_bb": [null, 441.72496212024583, 441.6762177826491, 442.2257415537514, 442.30238340005394, 443.7021115419981, 443.4775890747352, 443.2992362726138, 443.17130036730833, 443.37920380928733, 443.3229135083129, 444.55870391379386, 445.8412864356407, 446.26582551957125, 446.18829803009965, 446.11498466368397, 446.2299401791491, 446.2454140231875, 445.9848772429554, 445.90649790889654, 445.89849058069916, 445.92154804622663, 445.76459363520246, 445.9010999046855, 445.91186342427477, 445.1158199331747, 444.80197322754447, 444.64296054628926, 444.86196082247926, 445.0087366338021, 444.6708062850061, 445.6040355370351, 446.4697338753114, 447.5043282838278, 448.21518686819223, 448.55312142209596, 448.24277547479454, 447.0059084380203, 447.27724640333633, 447.9368823511666, 448.9622526723301, 450.36087812476677, 451.4909798180054, 452.77105502348223, 455.5358230218417, 458.08691285338017, 459.75655260585137, 461.2159078816348, 462.8622555462879, 464.2270903035934, 465.0701275348208, 466.0056361508616, 466.537661065769, 466.90183990113894, 466.99394668293326, 467.00104897388155, 466.7990492468871, 466.2776760565887, 465.8707632778742, 465.7044820726362, 465.60821739439035, 465.6685916939832, 465.68935762609806, 466.18290460548417, 467.092324801209, 467.99132689193357, 469.3273709542695, 470.5382877285992, 471.8023120693194, 472.6549561885349, 474.17050049412506, 474.6941166817459, 475.5140644506112, 476.100235284581, 476.26208602593067, 476.12582539887904, 475.5783439152533, 476.0288870008948, 475.9742850038631, 475.7720050521901, 475.35359012617306, 475.062638289909, 474.7369497492273, 474.59926943529115, 474.2390613460777, 473.8793376832057, 474.0012662577764, 474.1847213262343, 474.5656214624521, 475.112727970561, 475.28350098082683, 475.14818328863544, 475.3371271243988, 475.33334696895207, 475.4180132434802, 475.4732248646879, 475.5083788732825, 475.38318075562546, 475.34739796244173, 475.34918573196205, 476.0027890338491, 476.1134885069283, 476.1470888454782, 476.3504099795736, 476.7545632740755, 476.82093138037845, 477.07871183272715, 477.0915872871095, 477.14927088395024, 477.1822401376858, 477.24055871568316, 477.3374338496176, 477.4800207430247, 477.8372207924487, 477.9318509780033, 477.98613677151945, 479.1427998893473, 479.9998211456104, 480.7382057502925, 481.2315371055615, 480.751553233278, 480.56095909397743, 480.01723667057644, 480.0797937884451, 480.26245769717434, 480.2152882619256, 480.35139602414404, 480.2949473864566, 480.85704322019984, 481.6549651903131, 482.026207747982, 482.1736542164579, 482.1761413970231, 482.1866966085077, 481.9439282007742, 483.202121031773, 484.2932023926751], "in_lower_bb": [null, 440.2400378797542, 440.4637822173509, 439.19925844624856, 438.5096165999462, 438.03622179133527, 438.30098235383616, 438.5045137273862, 438.3275885215805, 437.5457961907126, 437.72708649168703, 435.42046275287277, 432.79602125666696, 431.27167448042877, 430.59070196990035, 429.923452836316, 428.9180009973215, 428.0898637545902, 428.3406490728341, 428.62975209110334, 428.63175941930086, 428.62420195377337, 428.6636563647977, 428.6386500953144, 428.6388865757252, 428.7554300668252, 428.8182767724555, 428.86928945371073, 428.8037891775206, 428.80951336619785, 428.8851937149938, 428.9049644629649, 429.4105161246885, 429.8724217161722, 430.4055631318076, 431.30912857790395, 433.0314745252055, 435.3463415619796, 435.8515035966635, 435.9158676488334, 435.67149732767007, 435.19237187523316, 435.09827018199456, 434.91969497651786, 434.0539269781582, 433.91083714661994, 434.2376973941486, 434.64007211836525, 434.92122445371217, 435.7328896964066, 437.1271024651793, 437.85259384913843, 438.645568934231, 439.33289009886096, 440.2817833170668, 441.4731810261185, 442.88618075311297, 445.4720539434114, 447.45946672212597, 449.2377479273638, 450.7860126056095, 452.0036383060167, 453.437872373902, 454.47832539451576, 454.3799051987911, 454.12790310806633, 453.8753590457307, 453.78171227140075, 453.54268793068053, 453.5105438114649, 453.2069995058749, 453.53238331825406, 454.06443554938875, 454.980264715419, 456.4324139740693, 458.00017460112093, 459.99290608474666, 460.7328629991052, 462.0179649961368, 463.0682449478099, 464.183659873827, 465.39561171009103, 466.3773002507727, 466.89398056470895, 467.7161886539223, 468.55591231679443, 468.79498374222356, 468.9715286737657, 468.95012853754804, 469.018522029439, 468.96074901917314, 469.5780667113646, 469.61412287560125, 469.5739030310479, 469.29315675651975, 469.14494513531207, 469.2695411267174, 469.24373924437447, 469.0355220375583, 469.11173426803805, 468.1051309661507, 467.56993149307164, 467.3163311545216, 467.39101002042634, 467.39385672592437, 467.4399886196215, 467.38520816727276, 467.38533271289054, 467.3681491160499, 467.35217986231413, 467.3358612843168, 467.3199861503823, 467.2793992569753, 467.3001992075511, 467.59064902199674, 467.88836322848067, 467.4197001106527, 467.2606788543897, 467.4010242497075, 467.5486928944385, 469.10567676672196, 470.30627090602263, 471.5149933294236, 471.765436211555, 471.84377230282564, 472.3124417380744, 472.45233397585594, 472.8857826135434, 472.91668677980005, 472.71876480968695, 472.95052225201806, 473.35707578354214, 473.71958860297684, 474.0385333914923, 474.7763017992257, 474.70410896822693, 474.1640276073249], "out_sma_10": [483.59, 484.2, 483.78666666666663, 483.7475, 483.53000000000003, 483.1333333333334, 482.96714285714285, 482.895, 482.87777777777774, 482.89099999999996, 482.85999999999996, 483.437, 483.99800000000005, 484.53900000000004, 485.043, 485.58099999999996, 486.038, 486.43999999999994, 487.03900000000004, 487.6785, 488.2345, 488.16450000000003, 488.26849999999996, 488.3825, 488.5275, 488.941, 489.275, 489.56000000000006, 489.7895, 489.87800000000004, 490.005, 490.0715, 490.0305], "out_sma_50": [483.59, 484.2, 483.78666666666663, 483.7475, 483.53000000000003, 483.1333333333334, 482.96714285714285, 482.895, 482.87777777777774, 482.89099999999996, 482.9263636363636, 483.5641666666666, 483.9492307692308, 484.3128571428571, 484.53866666666664, 484.663125, 484.7735294117647, 484.8644444444444, 485.06789473684216, 485.28475, 485.4540476190476, 485.65522727272725, 485.82717391304345, 486.00854166666664, 486.13419999999996, 486.30846153846153, 486.44074074074075, 486.5414285714286, 486.6960344827586, 486.81583333333333, 486.9220967741935, 487.0353125, 487.1009090909091], "out_sma_200": [483.59, 484.2, 483.78666666666663, 483.7475, 483.53000000000003, 483.1333333333334, 482.96714285714285, 482.895, 482.87777777777774, 482.89099999999996, 482.9263636363636, 483.5641666666666, 483.9492307692308, 484.3128571428571, 484.53866666666664, 484.663125, 484.7735294117647, 484.8644444444444, 485.06789473684216, 485.28475, 485.4540476190476, 485.65522727272725, 485.82717391304345, 486.00854166666664, 486.13419999999996, 486.30846153846153, 486.44074074074075, 486.5414285714286, 486.6960344827586, 486.81583333333333, 486.9220967741935, 487.0353125, 487.1009090909091], "out_ema_10": [483.59, 483.8118181818181, 483.65694214876027, 483.6520435762584, 483.47167201693867, 483.0495498320407, 482.85326804439694, 482.7690374908702, 482.76375794707553, 482.8085292294254, 482.8942511877117, 484.29166006267315, 485.06954005127795, 485.7914418601365, 486.13845243102077, 486.20964289810786, 486.2697078257246, 486.29521549377466, 486.7379035858156, 487.2228302065764, 487.5168610781079, 487.94652270027007, 488.2489731184028, 488.6000689150568, 488.7000563850464, 489.0573188604925, 489.2068972494938, 489.21655229504034, 489.54536096866934, 489.68074988345677, 489.7587953591919, 489.9017416575206, 489.7741522652441], "out_ema_50": [483.59, 483.6378431372549, 483.611261053441, 483.61199591409036, 483.5746627409888, 483.47957792761673, 483.42037879320037, 483.37997178170235, 483.35487484908657, 483.34135034520085, 483.33894444931065, 483.6229074120828, 483.81691104298153, 484.02173806090383, 484.1659836271429, 484.25869015156866, 484.3481532828797, 484.42901001688443, 484.5976762907321, 484.7861987891348, 484.94517138563936, 485.13869407639856, 485.3140394067359, 485.5048613907855, 485.6478080029116, 485.8445606302484, 486.00281315455237, 486.1305459720209, 486.32248534566713, 486.478074155641, 486.62050262012565, 486.77440447815997, 486.8695258711733], "out_ema_200": [483.59, 483.6021393034826, 483.5957498576768, 483.5960906551129, 483.5867763202362, 483.5625297896866, 483.54668372212757, 483.5351744313602, 483.52726224796356, 483.5221153599241, 483.51970625186516, 483.5899579309511, 483.6395105883546, 483.6932468014058, 483.7331149924366, 483.76094469400437, 483.7885969856063, 483.81468059768986, 483.8635892484591, 483.91872766389736, 483.96769554783873, 484.02652444786025, 484.08208141852833, 484.14275722530914, 484.1925805365001, 484.2569827202165, 484.3129331409109, 484.3621576867725, 484.42845462521257, 484.4867784597876, 484.5427309129241, 484.60245498344227, 484.64820170002497], "out_macd": [0.0, 0.09732193732196492, 0.02488388892953708, 0.021294148577226224, -0.05913991179647837, -0.24193993161298977, -0.31698906472718136, -0.33867155859473996, -0.32387953460386143, -0.2870609456126658, -0.23340466141024763, 0.3936298024110556, 0.7200684301638489, 1.0051121592560435, 1.110088161715737, 1.0863504068141197, 1.0561701098762342, 1.0101180811087147, 1.1475973396969152, 1.296077131015977, 1.3525661170236276, 1.4643729736731643, 1.513744465650177, 1.5806452702971114, 1.5328821369544698, 1.598846837190763, 1.5696870229920137, 1.4794941540557716, 1.5327676139597202, 1.4984061638678554, 1.440049971757503, 1.4126193372350713, 1.267736426002557], "out_signal": [0.0, 0.019464387464392986, 0.020548287757421804, 0.020697459921382687, 0.004729985577810474, -0.044603997860349576, -0.09908101123371593, -0.14699912070592075, -0.1823752034855089, -0.20331235191094027, -0.20933081381080176, -0.08873869056643029, 0.07302273357962556, 0.2594406187149092, 0.4295701273150748, 0.5609261832148837, 0.6599749685471539, 0.730003591059466, 0.8135223407869558, 0.9100332988327602, 0.9985398624709338, 1.09170648471138, 1.1761140808991395, 1.2570203187787339, 1.3121926824138812, 1.3695235133692576, 1.4095562152938088, 1.4235438030462013, 1.4453885652289051, 1.4559920849566954, 1.452803662316857, 1.4447667973004998, 1.4093607230409113], "out_upper_bb": [null, 485.9253405460952, 485.6677656362409, 485.29138039260386, 485.18342069661657, 485.5753215942934, 485.36354889635277, 485.15086220450496, 484.9904722132742, 484.8846220526691, 484.83217102909293, 488.3420281763863, 489.30048271955957, 490.1298742403125, 490.41064305172364, 490.4227070160842, 490.42404682690676, 490.40026670537145, 490.7325750904696, 491.1295618919801, 491.54125004829393, 492.08526922123764, 492.4882151330362, 492.9463017762258, 493.1177339019473, 493.2301545729518, 493.18122728548184, 492.97272031874127, 492.8983438473208, 492.53874587295724, 491.8872939900468, 491.8816977517739, 491.9012341900398], "out_lower_bb": [null, 482.4746594539048, 481.90556769709235, 482.20361960739615, 481.8765793033835, 480.69134507237334, 480.5707368179329, 480.639137795495, 480.7650833422813, 480.8973779473308, 481.02055624363425, 478.7863051569469, 478.597978818902, 478.49584004540174, 478.66669028160965, 478.90354298391577, 479.1230119966226, 479.3286221835174, 479.40321438321473, 479.4399381080199, 479.553249951706, 479.51623077876235, 479.77828486696376, 479.9751982237742, 480.45276609805273, 481.2918454270484, 482.13177271451804, 483.02727968125873, 483.93015615267916, 485.0177541270428, 486.3522060099531, 486.35430224822596, 486.39776580996016], "overall_sma_10": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.5054999999999, 439.791, 438.79325, 437.99125000000004, 437.38125, 436.30924999999996, 435.25325000000004, 434.18025, 433.93475, 434.07375, 434.0247499999999, 434.75474999999994, 435.63500000000005, 436.5485, 437.16949999999997, 437.562, 438.367, 439.332, 439.73100000000005, 439.74449999999996, 439.53125, 439.75425000000007, 440.24525000000006, 440.82825, 441.45124999999996, 442.30025000000006, 442.90725000000003, 443.0202499999999, 443.39775, 444.10824999999994, 445.10249999999996, 445.799, 446.34400000000005, 446.8625, 448.1385, 449.69750000000005, 451.087, 452.83572999999996, 454.3857300000001, 455.85173, 457.09472999999997, 458.05923, 458.83923000000004, 459.37222999999994, 459.13723, 458.77672999999993, 458.59823000000006, 458.91399999999993, 458.94449999999995, 459.09049999999996, 459.29949999999997, 459.613, 460.288, 461.28900000000004, 462.33500000000004, 463.34250000000003, 464.60450000000003, 465.40600000000006, 466.4005, 467.075, 468.078, 468.61350000000004, 469.29049999999995, 469.7915, 470.3594999999999, 470.7835, 470.96674999999993, 471.35575, 471.59174999999993, 471.76525000000004, 471.45925000000005, 471.84475000000003, 471.82375, 471.70175, 471.59575000000007, 471.65175, 471.8295, 471.8005, 471.924, 472.366, 472.78499999999997, 472.88149999999996, 473.12749999999994, 473.20550000000003, 473.11542, 472.96642, 472.94842, 472.82642, 472.45892000000003, 472.09492, 471.32291999999995, 470.80192, 470.33592, 470.53592, 471.033, 471.29449999999997, 471.5155, 471.6505, 472.0585, 472.43949999999995, 473.2535, 473.8555, 474.4235, 474.60149999999993, 474.48949999999996, 474.58000000000004, 475.047, 475.61, 476.08072999999996, 476.34073, 476.60373, 477.01173, 477.10873000000004, 477.24373, 477.61673, 477.94773, 477.75672999999995, 477.57073, 477.69300000000004, 478.033, 478.37300000000005, 478.51899999999995, 478.787, 478.9815, 479.1035, 479.9585, 480.70050000000003, 481.33949999999993, 481.7685, 481.89450000000005, 482.19749999999993, 482.47350000000006, 482.7215, 483.043, 483.39099999999996, 483.10200000000003, 482.89099999999996, 482.86, 483.437, 483.99799999999993, 484.53900000000004, 485.04299999999995, 485.58099999999996, 486.038, 486.44000000000005, 487.03899999999993, 487.6785, 488.2344999999999, 488.1645, 488.2685, 488.3825, 488.52750000000003, 488.9410000000001, 489.275, 489.55999999999995, 489.78950000000003, 489.878, 490.005, 490.0715, 490.03049999999996], "overall_sma_50": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.525, 439.9895833333333, 439.31865384615384, 438.76875, 438.3895, 438.01921875, 437.5739705882353, 437.16763888888886, 437.16276315789474, 437.26812499999994, 437.4296428571428, 437.6101136363637, 437.71706521739134, 437.8436458333333, 437.9015, 437.84336538461537, 437.86768518518517, 437.940625, 438.0483620689655, 438.0935833333333, 438.10758064516125, 438.28015625, 438.48318181818183, 438.7214705882353, 438.9157142857143, 439.0813888888889, 439.22972972972974, 439.27736842105264, 439.42, 439.59725, 439.81365853658536, 440.0703571428571, 440.3112790697674, 440.5717045454545, 440.9652222222222, 441.38923913043476, 441.7525531914893, 442.1020270833333, 442.4742306122449, 442.848146, 443.25174599999997, 443.631646, 443.97134600000004, 444.32054600000004, 444.655546, 444.92914599999995, 445.242546, 445.656446, 446.078746, 446.573746, 447.010546, 447.596046, 448.2702959999999, 448.980096, 449.646296, 450.3357960000001, 451.112796, 451.90159600000004, 452.57189600000004, 453.17399600000005, 453.821196, 454.367796, 455.001396, 455.628696, 456.28429600000004, 456.980096, 457.632746, 458.30634599999996, 458.944046, 459.57814600000006, 460.20679600000005, 460.785896, 461.317096, 461.803396, 462.313196, 462.850396, 463.417196, 464.06239600000004, 464.64929599999994, 465.22969600000005, 465.743296, 466.202396, 466.673796, 467.071996, 467.30858, 467.5041800000001, 467.78948, 468.06053399999996, 468.263934, 468.478334, 468.588934, 468.75093400000003, 468.973134, 469.30473400000005, 469.687734, 470.007734, 470.37293400000004, 470.607834, 470.886734, 471.14813399999997, 471.37973400000004, 471.59943400000003, 471.800234, 471.967234, 472.11863400000004, 472.255234, 472.461434, 472.64863399999996, 472.82277999999997, 473.00127999999995, 473.08488000000006, 473.27907999999996, 473.36388, 473.45768, 473.57008, 473.68807999999996, 473.81943, 473.89163, 474.04303, 474.2548299999999, 474.46763, 474.61393, 474.75653, 474.91363000000007, 475.07163, 475.34943, 475.5936300000001, 475.79943, 476.01193, 476.16053, 476.35013, 476.53233, 476.67533000000003, 476.88113000000004, 477.12674599999997, 477.37654599999996, 477.58214599999997, 477.806146, 478.207546, 478.541146, 478.993346, 479.380546, 479.7243459999999, 479.9815459999999, 480.208146, 480.52544599999993, 480.814746, 481.122946, 481.42874599999993, 481.70694599999996, 482.019146, 482.31494599999996, 482.6278460000001, 482.91624599999994, 483.22224600000004, 483.567346, 483.780946, 484.00194600000003, 484.22689999999994, 484.44489999999996], "overall_sma_200": [440.72, 440.9825, 441.07, 440.7125, 440.40600000000006, 440.8691666666667, 440.8892857142857, 440.901875, 440.7494444444444, 440.4625, 440.525, 439.9895833333333, 439.31865384615384, 438.76875, 438.3895, 438.01921875, 437.5739705882353, 437.16763888888886, 437.16276315789474, 437.26812499999994, 437.4296428571428, 437.6101136363637, 437.71706521739134, 437.8436458333333, 437.9015, 437.84336538461537, 437.86768518518517, 437.940625, 438.0483620689655, 438.0935833333333, 438.10758064516125, 438.28015625, 438.48318181818183, 438.7214705882353, 438.9157142857143, 439.0813888888889, 439.22972972972974, 439.27736842105264, 439.42, 439.59725, 439.81365853658536, 440.0703571428571, 440.3112790697674, 440.5717045454545, 440.9652222222222, 441.38923913043476, 441.7525531914893, 442.1020270833333, 442.4742306122449, 442.848146, 443.2021039215686, 443.52975576923075, 443.80711886792454, 444.05328333333335, 444.2692236363636, 444.4941482142857, 444.70793508771925, 445.0006431034483, 445.26580169491524, 445.555205, 445.8410213114754, 446.1238274193548, 446.42313174603174, 446.7463640625, 447.04857384615383, 447.3499590909091, 447.6775716417911, 448.00143088235296, 448.3288014492754, 448.62946142857146, 448.97299014084507, 449.24739305555556, 449.55564794520546, 449.8605716216216, 450.15669733333334, 450.4333197368421, 450.70214025974025, 450.9955743589743, 451.27347848101266, 451.521435, 451.7490716049383, 452.0031682926829, 452.23855180722893, 452.4607119047619, 452.6789388235294, 452.90057906976745, 453.13057241379306, 453.35977045454547, 453.5937617977528, 453.83749777777774, 454.06071208791207, 454.2725521739131, 454.4846752688172, 454.6676042553192, 454.8301473684211, 454.99077083333333, 455.17364948453604, 455.34616326530613, 455.49933333333337, 455.66324000000003, 455.7698415841584, 455.89307843137254, 456.02363106796116, 456.19340384615384, 456.37327619047625, 456.52885849056605, 456.7009252336448, 456.85582407407406, 457.0185229357798, 457.1883545454545, 457.34494594594594, 457.49686607142854, 457.65193805309735, 457.80814912280704, 457.9486, 458.08499137931034, 458.2689658119658, 458.44516101694916, 458.62038907563027, 458.7843858333333, 458.9365809917355, 459.09644508196726, 459.2337910569106, 459.37553467741935, 459.5220504, 459.66139920634924, 459.8034354330709, 459.93934609375, 460.0988860465116, 460.26504846153847, 460.4202770992366, 460.56785075757574, 460.7039571428571, 460.8386664179105, 460.9725281481481, 461.15383308823533, 461.32876861313866, 461.490081884058, 461.65785107913666, 461.8100092857143, 461.9647609929078, 462.1105021126761, 462.24364545454546, 462.3806340277778, 462.5186296551724, 462.6571321917809, 462.79558707482994, 462.93399527027026, 463.1195389261745, 463.28920866666664, 463.45974370860927, 463.61921907894737, 463.768962745098, 463.91682662337666, 464.0619438709677, 464.22007243589746, 464.3804859872612, 464.53529303797467, 464.69469371069187, 464.850414375, 465.0077409937888, 465.15676728395056, 465.31325950920245, 465.4630567073171, 465.6072806060606, 465.76039939759033, 465.90728323353295, 466.05134702380957, 466.19627988165684, 466.33159588235293], "overall_ema_10": [440.72, 440.81545454545454, 440.89355371900825, 440.6656348610067, 440.39551943173274, 440.9026977168722, 440.9222072228954, 440.93453318236897, 440.67916351284725, 440.17022469232955, 440.3483656573605, 439.212299174204, 437.76779023343965, 436.65001019099606, 436.00091742899673, 435.3580233509973, 434.46565546899774, 433.70099083827085, 434.31444704949433, 435.215456676859, 436.2053736447028, 437.1498511638477, 437.68078731587536, 438.23973507662527, 438.43069233542064, 438.05965736534415, 438.1397196625543, 438.4615888148171, 438.93493630303215, 439.0204024297535, 438.93078380616197, 439.7851867504961, 440.72969825040593, 441.7942985685139, 442.4716988287841, 442.90957176900514, 443.2114678110042, 442.81665548173066, 443.18453630323415, 443.78916606628246, 444.6402267815038, 445.7229128212304, 446.57874685373395, 447.5226110621459, 449.47849995993755, 451.4769545126762, 452.7475082376441, 453.7983794671634, 454.98776501858816, 456.11180774248123, 456.98238815293917, 457.57468121604114, 457.6938300858518, 457.5858609793333, 457.28479534672726, 457.20846892004954, 457.11238366185864, 457.94376845061157, 458.43490145959123, 459.19764664875646, 459.88716543989165, 460.5213171780931, 461.33198678207617, 462.3825346398805, 463.1111647053567, 463.80731657711, 464.8059862903627, 465.6958069648422, 466.58566024396174, 467.09281292687774, 468.170483303809, 468.2722136122074, 468.9045384099878, 469.48916778999, 469.9584100099918, 470.18051728090234, 470.353605048011, 470.94204049382716, 471.307124040404, 471.2712833057851, 471.0328681592787, 471.3150739485007, 471.3559695942278, 471.2730660316409, 471.2252358440698, 471.3188293269661, 471.60813308569954, 471.91574525193596, 472.32833702431117, 472.91045756534544, 473.13582891710075, 473.21113275035515, 473.3545631593815, 473.050097130403, 472.5153885612388, 472.1034997319226, 472.217408871573, 472.19242544037786, 471.88652990576367, 471.8871608319884, 470.89494977162684, 470.4304134495128, 470.23215645869226, 470.8590371025664, 471.6264849020997, 471.8516694653543, 472.41318410801716, 472.5980597247413, 472.9602306838792, 473.4583705595375, 473.6604850032579, 473.7876695481201, 474.01172963028006, 474.27505151568363, 474.2177694219229, 474.13635679975505, 475.13156465434497, 475.84582562628225, 476.4733664215036, 476.80548161759384, 476.8772122325767, 477.1613554630173, 476.94838174246865, 476.92322142565615, 477.0626357119005, 477.0657928551913, 477.1811032451565, 477.1845390187644, 477.7909864698981, 478.5017162026438, 478.8832223476176, 479.0680910116871, 478.995710827744, 478.95194522269963, 478.9443188185724, 480.1598972151956, 481.06173408515997, 481.52141879694904, 482.1193426520492, 482.2721894425857, 482.5190640893883, 482.54468880040855, 482.29110901851607, 482.232725560604, 482.2613209132214, 482.3483534744539, 482.46865284273497, 482.61617050769223, 484.0641395062936, 484.88338686878564, 485.6391347108246, 486.01383749067463, 486.1076852196428, 486.1862879069804, 486.22696283298393, 486.6820604997141, 487.177140408857, 487.4794785163375, 487.91593696791244, 488.22394842829203, 488.57959416860257, 488.6833043197657, 489.04361262526277, 489.19568305703314, 489.20737704666345, 489.53785394727004, 489.67460777503914, 489.75376999775926, 489.8976299981666, 489.7707881803181], "overall_ema_50": [440.72, 440.7405882352942, 440.76036908881207, 440.7164330461136, 440.65618076979547, 440.7553501513721, 440.7653364199458, 440.77414675641853, 440.7253566875394, 440.61377407234176, 440.63480254009306, 440.3785357738149, 440.02124025327316, 439.69177985118404, 439.4324943668239, 439.1592592936151, 438.8177197134733, 438.48212286196457, 438.4269415732601, 438.46000268803425, 438.54627709242504, 438.6581877946829, 438.71355297920513, 438.7936097251187, 438.81307601040817, 438.71805342176475, 438.70950230718574, 438.75658064808044, 438.84710689717537, 438.86898505807045, 438.8555934871657, 439.04282511512, 439.2756555027624, 439.5622964634384, 439.7959318962447, 439.9953071159998, 440.174706836941, 440.20863990215906, 440.3902618667803, 440.6302515974948, 440.9376927113185, 441.316410644208, 441.6738063052195, 442.0697354697207, 442.7054321179669, 443.40208183883095, 443.992784511818, 444.56276551135454, 445.18148058934065, 445.808481350543, 446.400305611306, 446.9430387245882, 447.38566465695726, 447.76661898413545, 448.0867515729929, 448.43099660934615, 448.75448693839144, 449.261565881984, 449.70797506308264, 450.2147211390402, 450.715712466921, 451.2121551152771, 451.7520706009525, 452.3543423420916, 452.9047602894606, 453.4551618467367, 454.0765280488254, 454.68921322338133, 455.3127734891311, 455.86423335230245, 456.5370085149573, 457.0151650437825, 457.5930017087322, 458.16268791623287, 458.7080727038316, 459.19716789191665, 459.66522013144936, 460.2112899302161, 460.7108471878547, 461.11865710205655, 461.46537643138765, 461.90144010074505, 462.2794228418923, 462.61748469122983, 462.9466029386326, 463.2914420390784, 463.6686403904871, 464.0463407673308, 464.4439352470433, 464.87868288441416, 465.2422639477704, 465.5680575184461, 465.8987219294874, 466.12543871656635, 466.28166464925005, 466.4372856433971, 466.6840587554208, 466.8956642944239, 467.0374029495445, 467.2277008730918, 467.19641848591175, 467.2412648197976, 467.3235681601977, 467.57283999705265, 467.8672384285408, 468.063229078402, 468.3329063694451, 468.53279239417276, 468.7703299473425, 469.04208171411335, 469.2588628233638, 469.45890741852605, 469.67698948054465, 469.9037742067978, 470.06284188496255, 470.2082206345719, 470.57691786458867, 470.90958775225187, 471.23851764432044, 471.5154385210138, 471.73836250058184, 472.00117181428453, 472.1575964490185, 472.3400436470962, 472.549845857014, 472.7274989606605, 472.92249900141894, 473.0902441386182, 473.3816071135743, 473.7078185993165, 473.97810022287274, 474.21033158668166, 474.38522054406667, 474.55658444429935, 474.7273066229543, 475.15486322597576, 475.5456529033885, 475.86111749541243, 476.2120540642198, 476.4766793950347, 476.7572017717, 476.98868405516276, 477.15187291574466, 477.34081907591155, 477.5388261709739, 477.7427937721122, 477.9493508790882, 478.1583959426533, 478.64551767039245, 479.0347130558673, 479.4270772497549, 479.7515055929018, 480.0173289029841, 480.2731199263965, 480.5137818900672, 480.8359865218293, 481.17202626607127, 481.4727311183822, 481.8024279372692, 482.1086072338469, 482.42513244036275, 482.6888527368191, 483.0016428255713, 483.27138232260774, 483.50623007466237, 483.80108379722463, 484.0555510992943, 484.2929804679494, 484.5381577045004, 484.72097504942195], "overall_ema_200": [440.72, 440.72522388059707, 440.7303957822827, 440.71954607300626, 440.7042272066082, 440.72891151301013, 440.7317084133782, 440.73427847891674, 440.7222956084798, 440.6940140601367, 440.6985512336677, 440.6328940074621, 440.53970600738785, 440.45095271378204, 440.3776099007096, 440.2988774638867, 440.20087868315153, 440.1019644673988, 440.07184541797193, 440.0638668565991, 440.06979852966776, 440.08303436519344, 440.0829046700174, 440.08959218573864, 440.081636044587, 440.04490334762596, 440.0295311750128, 440.0283418100873, 440.0386568169521, 440.0323517739974, 440.0173781245049, 440.0533246108282, 440.10234625649167, 440.16685027384, 440.22011544524463, 440.2664824557397, 440.30930352583187, 440.31657413751515, 440.36158335007724, 440.42276162520085, 440.5028336488307, 440.603253214514, 440.701031789494, 440.8111707766632, 440.9849899729153, 441.17887066970223, 441.35087195657087, 441.5217816883463, 441.70902764169614, 441.90266915769917, 442.09169732528426, 442.27227745140084, 442.4310607603422, 442.57702035476666, 442.7098858238735, 442.8507327310987, 442.9883373805405, 443.1743738245152, 443.3482109008882, 443.54006949888935, 443.7336011456666, 443.92903795018736, 444.13850025914076, 444.3670723958657, 444.58620600386706, 444.8086318147739, 445.05232702059703, 445.29757749800405, 445.5492433935463, 445.78631559858565, 446.0572975329281, 446.28289656245124, 446.53630057675525, 446.7908647501209, 447.0423984341993, 447.28257357415754, 447.5198862749122, 447.77929039157976, 448.0297452135541, 448.25939949003623, 448.47532586326975, 448.71522311836156, 448.9423353261391, 449.1608195517496, 449.37822433232924, 449.60072956285336, 449.83266260202896, 450.0661684467849, 450.3061568204488, 450.5571403346732, 450.7918951572138, 451.0183439616196, 451.2470171560314, 451.45033041816043, 451.6359908120096, 451.82120483378066, 452.0292525468774, 452.2287624717841, 452.41066533276137, 452.60448955830606, 452.7420568263826, 452.8972602410455, 453.0608695918809, 453.26603506857856, 453.48308944600564, 453.6759442773887, 453.8875269213948, 454.08197938983864, 454.2860392964074, 454.49911353226406, 454.6988238453759, 454.8944574389543, 455.09471159379063, 455.29735127942456, 455.48304927664424, 455.66500898533434, 455.9032676023957, 456.1336828501331, 456.36416660286807, 456.58243360184457, 456.7875835162541, 457.0030304464406, 457.1919555166253, 457.38715993934545, 457.5891782484067, 457.7831167732982, 457.98129471585247, 458.1725256142022, 458.3948885434141, 458.6267801996985, 458.84541920268657, 459.0549175190778, 459.2500924691367, 459.4441711510359, 459.6378609903291, 459.89648923918156, 460.14746944575694, 460.38072845624697, 460.62380578504053, 460.8460564737466, 461.0727623794805, 461.2875607637643, 461.48519697507015, 461.6890258608904, 461.89500570307064, 462.10241858164704, 462.31045421765054, 462.5191064144899, 462.79831928598753, 463.0547539199578, 463.3133135824458, 463.5559671786404, 463.7845645201465, 464.01098676372715, 464.2338625173219, 464.4776051788411, 464.72563895815614, 464.9655828491198, 465.2134874973873, 465.4562388655725, 465.7022464390494, 465.9355574197554, 466.18162152503146, 466.41742628597643, 466.64471557666326, 466.88730547142285, 467.120168103548, 467.3489226497814, 467.57972938958454, 467.794856460335], "overall_macd": [0.0, 0.041880341880300875, 0.07421530669387266, -0.029330977930158042, -0.1468178849384003, 0.0822942863222238, 0.08735602407546139, 0.08873082118611819, -0.02767047248715926, -0.2501766658495512, -0.16079916303260688, -0.6513347472867963, -1.254189296234813, -1.6840988226614968, -1.8852632798599984, -2.0704461078091754, -2.3526782823242343, -2.5621459030147093, -2.1534137436922265, -1.6335419522721395, -1.0967359395951917, -0.6046316739412418, -0.31828637550648864, -0.03567069866437578, 0.06929224699439374, -0.08060051349502828, -0.028800248767481662, 0.1245908446659314, 0.3354859652230857, 0.3644723307282334, 0.313028915318057, 0.6761940010757144, 1.060711444320816, 1.4779178577542211, 1.702989345683477, 1.8088659889820633, 1.8464745728884964, 1.5733021007595767, 1.6444826185985448, 1.8147296611379602, 2.0837866926302127, 2.4403551737978546, 2.6787452354101333, 2.941885651369489, 3.633840271834913, 4.309259529785493, 4.629382771430073, 4.832404880736476, 5.081000494800037, 5.284076824966121, 5.3614263505951385, 5.308279382349042, 5.045804927086692, 4.692518047014062, 4.268917009384438, 3.9629741222456687, 3.663355346028652, 3.786122910576296, 3.756198661597125, 3.8482956327775355, 3.9053141072604376, 3.9361939478694126, 4.043564832131494, 4.251521338808288, 4.308563942742467, 4.348029641633957, 4.517661973909242, 4.630990302912323, 4.738002636998317, 4.670926800319251, 4.855913802347743, 4.6032863674429905, 4.593811466962734, 4.563552653572572, 4.483850704009683, 4.29931099191333, 4.101944425548197, 4.096606580953903, 3.994685402642631, 3.722528520459832, 3.375140324784354, 3.2739086578045544, 3.073924774469333, 2.8311576319762253, 2.6174664789463122, 2.4784495758152616, 2.4346220924412023, 2.403650450567625, 2.422591181856774, 2.517116356720294, 2.4524039853828867, 2.325892537920481, 2.2361654205306536, 1.955311805247618, 1.5876810604504499, 1.292789952014516, 1.2448520186015344, 1.1412556090203907, 0.9218424036902206, 0.8495176142868672, 0.34761622527526015, 0.10279187519188326, -0.01042141191265955, 0.2472083080129437, 0.5579186776639062, 0.6182995236563897, 0.824087371386554, 0.855470017085338, 0.9628442264836963, 1.1245437440865658, 1.1482736368628252, 1.1370275569938713, 1.1679085194099912, 1.2138932219364165, 1.116429462127428, 1.012189428520628, 1.3848539101276742, 1.6171710520119973, 1.7996865215565663, 1.8426170287888795, 1.7675042691698195, 1.7874301211017496, 1.5872303740843563, 1.47770373042016, 1.4452517591114429, 1.3546953512871482, 1.3177671645155442, 1.2339314949421123, 1.4190296855049382, 1.6420094110399077, 1.710246980492741, 1.6883790137621872, 1.5538855467935946, 1.4375857017693079, 1.3424495188953642, 1.7886824295337078, 2.077227502774292, 2.1575721897544327, 2.2932545263941506, 2.2258460491016194, 2.2011146660479994, 2.0792753811364832, 1.839665965537563, 1.6963860420279957, 1.598301930537275, 1.5311613653461222, 1.4826476875998083, 1.4492805875125896, 1.9889584368742703, 2.228774889372744, 2.428759005838856, 2.4508689659665492, 2.3469281203005607, 2.239545086000419, 2.119520827377812, 2.1864018688857527, 2.2677314385128966, 2.2605368684086216, 2.3121019560089167, 2.304614751638667, 2.317955377825683, 2.2198267473131637, 2.2385028715861495, 2.1650040758275395, 2.0332884486567764, 2.0477187869286126, 1.9770563022477745, 1.8848044261901578, 1.8257489172996202, 1.6513806534417768], "overall_signal": [0.0, 0.008376068376060175, 0.021543916039622673, 0.011368937245666528, -0.02026842719114684, 0.0002441155115272889, 0.01766649722431411, 0.03187936201667493, 0.01996939511590809, -0.03405981707718378, -0.05940768626826841, -0.177793098471974, -0.3930723380245418, -0.6512776349519329, -0.898074763933546, -1.132549032708672, -1.3765748826317845, -1.6136890867083693, -1.7216340181051408, -1.7040156049385407, -1.582559671869871, -1.386974072284145, -1.1732365329286139, -0.9457233660757662, -0.7427202434617344, -0.6102962974683932, -0.4939970877282109, -0.37027950124938247, -0.22912640795488887, -0.11040666021826442, -0.025719545111000136, 0.11466316412634275, 0.3038728201652374, 0.5386818276830342, 0.7715433312831228, 0.979007862822911, 1.1525012048360281, 1.2366613840207379, 1.3182256309362994, 1.4175264369766316, 1.5507784881073479, 1.7286938252454493, 1.9187041072783861, 2.1233404160966067, 2.4254403872442682, 2.8022042157525133, 3.1676399268880253, 3.5005929176577157, 3.81667443308618, 4.1101549114621685, 4.360409199288763, 4.549983235900819, 4.649147574137993, 4.657821668713207, 4.580040736847453, 4.456627413927096, 4.297973000347408, 4.1956029823931855, 4.107722118233974, 4.0558368211426865, 4.025732278366236, 4.007824612266871, 4.014972656239796, 4.062282392753495, 4.1115387027512895, 4.158836890527823, 4.2306019072041074, 4.310679586345751, 4.396144196476264, 4.451100717244861, 4.5320633342654375, 4.546307940900948, 4.555808646113306, 4.55735744760516, 4.542656098886065, 4.493987077491518, 4.415578547102854, 4.351784153873064, 4.280364403626978, 4.168797226993549, 4.0100658465517105, 3.8628344088022795, 3.7050524819356907, 3.530273511943798, 3.347712105344301, 3.1738595994384933, 3.0260120980390353, 2.9015397685447533, 2.805750051207158, 2.7480233123097855, 2.688899446924406, 2.616298065123621, 2.5402715362050277, 2.4232795900135455, 2.2561598841009265, 2.0634858976836448, 1.8997591218672227, 1.7480584192978563, 1.5828152161763294, 1.4361556957984372, 1.2184478016938018, 0.9953166163934182, 0.7941690107322027, 0.684776870188351, 0.659405231683462, 0.6511840900780476, 0.6857647463397489, 0.7197058004888668, 0.7683334856878327, 0.8395755373675793, 0.9013151572666286, 0.9484576372120772, 0.9923478136516601, 1.0366568953086115, 1.0526114086723748, 1.0445270126420254, 1.1125923921391552, 1.2135081241137238, 1.3307438036022923, 1.4331184486396098, 1.4999956127456517, 1.5574825144168714, 1.5634320863503683, 1.5462864151643267, 1.5260794839537501, 1.49180265742043, 1.4569955588394528, 1.4123827460599847, 1.4137121339489753, 1.4593715893671617, 1.5095466675922777, 1.5453131368262598, 1.547027618819727, 1.5251392354096434, 1.4886012921067877, 1.5486175195921719, 1.654339516228596, 1.7549860509337636, 1.862639746025841, 1.935281006640997, 1.9884477385223975, 2.0066132670452146, 1.9732238067436842, 1.9178562538005468, 1.8539453891478925, 1.7893885843875386, 1.7280404050299927, 1.6722884415265122, 1.735622440596064, 1.8342529303514001, 1.9531541454488914, 2.0526971095524233, 2.111543311702051, 2.1371436665617245, 2.1336190987249424, 2.1441756527571045, 2.1688868099082628, 2.1872168216083345, 2.212193848488451, 2.2306780291184944, 2.248133498859932, 2.2424721485505783, 2.2416782931576926, 2.226343449691662, 2.187732449484685, 2.1597297169734704, 2.123195034028331, 2.0755169124606967, 2.0255633134284814, 1.9507267814311406], "overall_upper_bb": [null, 441.72496212024583, 441.6762177826491, 442.2257415537514, 442.30238340005394, 443.7021115419981, 443.4775890747352, 443.2992362726138, 443.17130036730833, 443.37920380928733, 443.3229135083129, 444.55870391379386, 445.8412864356407, 446.26582551957125, 446.18829803009965, 446.11498466368397, 446.2299401791491, 446.2454140231875, 445.9848772429554, 445.90649790889654, 445.89849058069916, 445.92154804622663, 445.76459363520246, 445.9010999046855, 445.91186342427477, 445.1158199331747, 444.80197322754447, 444.64296054628926, 444.86196082247926, 445.0087366338021, 444.6708062850061, 445.6040355370351, 446.4697338753114, 447.5043282838278, 448.21518686819223, 448.55312142209596, 448.24277547479454, 447.0059084380203, 447.27724640333633, 447.9368823511666, 448.9622526723301, 450.36087812476677, 451.4909798180054, 452.77105502348223, 455.5358230218417, 458.08691285338017, 459.75655260585137, 461.2159078816348, 462.8622555462879, 464.2270903035934, 465.0701275348208, 466.0056361508616, 466.537661065769, 466.90183990113894, 466.99394668293326, 467.00104897388155, 466.7990492468871, 466.2776760565887, 465.8707632778742, 465.7044820726362, 465.60821739439035, 465.6685916939832, 465.68935762609806, 466.18290460548417, 467.092324801209, 467.99132689193357, 469.3273709542695, 470.5382877285992, 471.8023120693194, 472.6549561885349, 474.17050049412506, 474.6941166817459, 475.5140644506112, 476.100235284581, 476.26208602593067, 476.12582539887904, 475.5783439152533, 476.0288870008948, 475.9742850038631, 475.7720050521901, 475.35359012617306, 475.062638289909, 474.7369497492273, 474.59926943529115, 474.2390613460777, 473.8793376832057, 474.0012662577764, 474.1847213262343, 474.5656214624521, 475.112727970561, 475.28350098082683, 475.14818328863544, 475.3371271243988, 475.33334696895207, 475.4180132434802, 475.4732248646879, 475.5083788732825, 475.38318075562546, 475.34739796244173, 475.34918573196205, 476.0027890338491, 476.1134885069283, 476.1470888454782, 476.3504099795736, 476.7545632740755, 476.82093138037845, 477.07871183272715, 477.0915872871095, 477.14927088395024, 477.1822401376858, 477.24055871568316, 477.3374338496176, 477.4800207430247, 477.8372207924487, 477.9318509780033, 477.98613677151945, 479.1427998893473, 479.9998211456104, 480.7382057502925, 481.2315371055615, 480.751553233278, 480.56095909397743, 480.01723667057644, 480.0797937884451, 480.26245769717434, 480.2152882619256, 480.35139602414404, 480.2949473864566, 480.85704322019984, 481.6549651903131, 482.026207747982, 482.1736542164579, 482.1761413970231, 482.1866966085077, 481.9439282007742, 483.202121031773, 484.2932023926751, 484.8802983638806, 485.659010839318, 486.0201610225222, 486.4062470593069, 486.6403176351508, 486.5235017758091, 486.49312437799955, 486.5277259305081, 486.4657673301118, 486.4255360300724, 486.23049795699933, 488.1355892587533, 489.0651034142686, 489.9522651523489, 490.4010500397773, 490.4475412015552, 490.37798134224846, 490.1638961459964, 490.58414422425176, 491.12956189198394, 491.5412500482977, 492.0852692212413, 492.48821513303983, 492.9463017762294, 493.11773390195094, 493.23015457295554, 493.1812272854861, 492.97272031874587, 492.898343847326, 492.5387458729634, 491.8872939900552, 491.8816977517823, 491.90123419004817], "overall_lower_bb": [null, 440.2400378797542, 440.4637822173509, 439.19925844624856, 438.5096165999462, 438.03622179133527, 438.30098235383616, 438.5045137273862, 438.3275885215805, 437.5457961907126, 437.72708649168703, 435.42046275287277, 432.79602125666696, 431.27167448042877, 430.59070196990035, 429.923452836316, 428.9180009973215, 428.0898637545902, 428.3406490728341, 428.62975209110334, 428.63175941930086, 428.62420195377337, 428.6636563647977, 428.6386500953144, 428.6388865757252, 428.7554300668252, 428.8182767724555, 428.86928945371073, 428.8037891775206, 428.80951336619785, 428.8851937149938, 428.9049644629649, 429.4105161246885, 429.8724217161722, 430.4055631318076, 431.30912857790395, 433.0314745252055, 435.3463415619796, 435.8515035966635, 435.9158676488334, 435.67149732767007, 435.19237187523316, 435.09827018199456, 434.91969497651786, 434.0539269781582, 433.91083714661994, 434.2376973941486, 434.64007211836525, 434.92122445371217, 435.7328896964066, 437.1271024651793, 437.85259384913843, 438.645568934231, 439.33289009886096, 440.2817833170668, 441.4731810261185, 442.88618075311297, 445.4720539434114, 447.45946672212597, 449.2377479273638, 450.7860126056095, 452.0036383060167, 453.437872373902, 454.47832539451576, 454.3799051987911, 454.12790310806633, 453.8753590457307, 453.78171227140075, 453.54268793068053, 453.5105438114649, 453.2069995058749, 453.53238331825406, 454.06443554938875, 454.980264715419, 456.4324139740693, 458.00017460112093, 459.99290608474666, 460.7328629991052, 462.0179649961368, 463.0682449478099, 464.183659873827, 465.39561171009103, 466.3773002507727, 466.89398056470895, 467.7161886539223, 468.55591231679443, 468.79498374222356, 468.9715286737657, 468.95012853754804, 469.018522029439, 468.96074901917314, 469.5780667113646, 469.61412287560125, 469.5739030310479, 469.29315675651975, 469.14494513531207, 469.2695411267174, 469.24373924437447, 469.0355220375583, 469.11173426803805, 468.1051309661507, 467.56993149307164, 467.3163311545216, 467.39101002042634, 467.39385672592437, 467.4399886196215, 467.38520816727276, 467.38533271289054, 467.3681491160499, 467.35217986231413, 467.3358612843168, 467.3199861503823, 467.2793992569753, 467.3001992075511, 467.59064902199674, 467.88836322848067, 467.4197001106527, 467.2606788543897, 467.4010242497075, 467.5486928944385, 469.10567676672196, 470.30627090602263, 471.5149933294236, 471.765436211555, 471.84377230282564, 472.3124417380744, 472.45233397585594, 472.8857826135434, 472.91668677980005, 472.71876480968695, 472.95052225201806, 473.35707578354214, 473.71958860297684, 474.0385333914923, 474.7763017992257, 474.70410896822693, 474.1640276073249, 474.0299316361192, 473.8024891606821, 473.9073389774778, 474.16425294069313, 474.3521823648493, 474.98499822419103, 475.5313756220003, 475.9667740694919, 476.59473266988834, 477.1659639699275, 477.9690020430006, 477.0699107412467, 476.8273965857313, 476.7842348476511, 477.11544996022263, 477.8549587984448, 478.70301865775167, 479.66710385400376, 479.5568557757482, 479.439938108016, 479.55324995170224, 479.5162307787587, 479.77828486696023, 479.97519822377063, 480.4527660980491, 481.2918454270444, 482.131772714514, 483.02727968125413, 483.930156152674, 485.01775412703665, 486.35220600994484, 486.3543022482178, 486.3977658099518]}, "alignment": "inconsistent"}

1479_DHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655234940.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[251.58, 250.94, 250.2, 251.25, 250.67, 251.36, 251.69, 250.43, 250.895, 246.965, 248.31, 248.24, 249.75, 251.12, 251.81, 251.62, 251.01, 250.955, 251.5, 250.51, 261.55, 262.8, 262.94, 264.115, 263.73, 264.17, 263.83, 261.39, 261.41, 262.345, 261.89, 263.54, 263.67, 267.24, 261.59, 259.17, 259.12, 261.08, 262.22, 263.71, 265.48, 268, 269.38, 270.29, 271.39, 272.41, 267.415, 265.36, 265.29, 265.95, 265.88, 267.24, 268.51, 268.46, 266.1, 264, 264.73, 264, 263.31, 263.18, 266.27, 264.08, 263.91, 265.76, 267.47, 265.66, 265.45, 266.92, 266.74, 266.64, 266.105, 266.75, 264.88, 262.72, 263.165, 263.8475, 263.31, 261.385, 253.56, 251.435, 252.43, 252.97, 253.11, 253.24, 253.9422, 244.47, 244.41, 243.81, 244.1433, 245.38, 244.49, 243.02, 239.81, 241.43, 241.35, 242.17, 241.11, 241.22, 244.79, 244.74, 244.37, 244.26, 244.28, 244.77, 239.75, 239.82, 240.425, 240.6, 240.77, 239.375, 241.09, 244.17, 241.145, 241.77, 242.31, 241.91, 241.045, 242.14, 243.95, 244.62, 244.69, 245, 244.05, 244.28, 244.565, 245.1482, 245.525, 246.77, 247.35, 247.615], [251.785, 250.94, 250.55, 251.279, 250.68, 251.585, 251.805, 250.72, 250.94, 247.07, 248.3519, 249.15, 249.91, 252.03, 251.81, 251.8, 251.01, 251, 251.5, 250.64, 262.17, 262.89, 262.98, 264.13, 263.84, 264.23, 264.44, 261.82, 261.41, 262.345, 261.89, 263.83, 264, 267.265, 261.74, 259.17, 259.12, 261.45, 262.23, 263.71, 265.55, 268.05, 269.46, 270.32, 271.57, 272.59, 268.5, 265.44, 265.43, 266.01, 265.98, 267.32, 269.56, 268.6, 266.1, 264, 265.005, 264.14, 263.43, 263.4, 266.27, 264.27, 263.91, 265.76, 267.62, 265.73, 265.94, 266.93, 266.76, 266.785, 266.4, 266.82, 265.03, 262.72, 263.165, 263.8475, 263.31, 261.505, 254.455, 251.56, 252.43, 253.1, 253.11, 253.27, 253.9422, 245.16, 244.47, 243.9978, 244.26, 245.38, 244.68, 244, 240, 241.47, 241.36, 242.17, 241.11, 241.771, 245.14, 244.84, 244.41, 244.34, 245.17, 245.81, 239.75, 239.912, 240.44, 240.645, 240.89, 239.505, 241.17, 244.61, 241.145, 241.77, 242.41, 242.03, 241.29, 242.99, 243.99, 244.73, 244.73, 245.109, 244.16, 244.33, 244.86, 245.18, 245.74, 246.82, 247.3675, 247.615], [251.415, 250.71, 250.11, 251.25, 250.45, 251.36, 251.62, 250.04, 250.49, 246.862, 248.26, 247.905, 249.68, 251.12, 251.5, 251.62, 250.87, 250.93, 251.36, 250.36, 261.425, 262.68, 262.79, 263.89, 263.73, 264.16, 262.9, 261.39, 261.2, 262.13, 261.8616, 263.54, 263.67, 266.84, 261.58, 258.83, 258.955, 261.05, 262, 262.5, 265.19, 267.86, 269.38, 270.27, 271.39, 272.41, 267.415, 265.27, 265.27, 265.8801, 265.81, 267.24, 268.51, 268.21, 265.895, 263.8876, 264.72, 263.99, 263.2788, 262.92, 266.15, 264.02, 263.83, 265.69, 267.42, 264.41, 265.43, 266.75, 266.67, 266.473, 266.105, 266.75, 264.84, 262.53, 263.165, 263.6, 263.31, 261.38, 252.285, 251.36, 252.35, 252.92, 252.86, 253.24, 253.68, 244.47, 244.25, 243.79, 244.1433, 245.16, 244.47, 243.02, 239.73, 241.37, 241.34, 241.99, 240.9, 241.22, 244.6, 244.73, 244.33, 244.23, 244.28, 244.75, 239.75, 239.8, 240.05, 240.37, 240.61, 239.375, 240.86, 244.13, 241.08, 241.48, 242.17, 241.89, 241.045, 241.33, 243.69, 244.54, 244.46, 244.965, 244.04, 244.2, 244.565, 245, 245.44, 246.44, 247.32, 247.554], [251.785, 250.71, 250.43, 251.279, 250.45, 251.39, 251.805, 250.72, 250.7, 247.015, 248.33, 248.83, 249.83, 252.03, 251.5, 251.665, 250.96, 251, 251.41, 250.43, 262.17, 262.68, 262.93, 263.89, 263.76, 264.19, 263.74, 261.82, 261.31, 262.24, 261.865, 263.79, 264, 267.11, 261.7, 258.83, 258.955, 261.2, 262.06, 262.5, 265.55, 267.97, 269.45, 270.32, 271.57, 272.44, 268.39, 265.27, 265.43, 265.8801, 265.81, 267.315, 268.93, 268.32, 265.94, 263.91, 265.005, 264.06, 263.43, 263.3275, 266.165, 264.27, 263.8775, 265.71, 267.62, 264.43, 265.94, 266.865, 266.67, 266.473, 266.395, 266.77, 264.95, 262.665, 263.165, 263.6, 263.31, 261.38, 253.43, 251.36, 252.385, 253.06, 252.945, 253.27, 253.68, 244.87, 244.34, 243.9, 244.21, 245.16, 244.56, 244, 239.885, 241.37, 241.35, 241.99, 240.9, 241.69, 245.07, 244.76, 244.41, 244.34, 245.17, 245.81, 239.75, 239.84, 240.05, 240.37, 240.89, 239.4644, 241.04, 244.445, 241.08, 241.5801, 242.41, 242.03, 241.25, 242.99, 243.9, 244.54, 244.5846, 245.109, 244.08, 244.25, 244.86, 245.11, 245.74, 246.44, 247.34, 247.554], [29975, 3314, 4327, 603, 1690, 1541, 1989, 4841, 3740, 2092, 2825, 19780, 4352, 28360, 3513, 3723, 9364, 2381, 3305, 15648, 12139, 4439, 6813, 5141, 4070, 1775, 52489, 3150, 4248, 2966, 2200, 4373, 6560, 17574, 3964, 2073, 2004, 6372, 4839, 1458, 6880, 6607, 3679, 1251, 2327, 6477, 11679, 3808, 1411, 1792, 3203, 1327, 19950, 3641, 2278, 1502, 1871, 2284, 3388, 4884, 2207, 6943, 1592, 932, 2942, 38296, 10815, 2915, 2216, 8147, 1901, 2813, 2505, 1557, 809, 1746, 904, 1436, 34662, 1775, 3152, 5169, 1964, 1523, 4091, 9605, 2359, 5695, 1672, 3721, 4017, 50007, 3636, 1466, 1908, 3212, 3784, 11151, 2571, 6165, 1282, 3128, 3821, 4997, 885, 2456, 3347, 2251, 1812, 2273, 6247, 8816, 1734, 6869, 4506, 2404, 3928, 43704, 5115, 5786, 4585, 1972, 5118, 9280, 1812, 4408, 2189, 12895, 1466, 2717]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[246.87, 250.56, 252.55, 251.85, 251.83, 254.58, 254.12, 254.08, 253.88, 254.525, 255.77, 254.69, 255.92, 258.46, 256.22, 257.055, 256.53, 255.92, 255.67, 255.78, 256.59, 256.06, 253.63, 253.94, 252.45, 252.12, 251.02, 251.09, 252.18, 251.48, 251.9, 253.92, 253.72], [246.87, 250.8, 253.1, 252.15, 251.975, 254.81, 254.31, 256.07, 254.13, 254.6, 255.92, 254.69, 256, 259.51, 256.36, 257.055, 256.53, 256, 255.8, 255.78, 257.03, 256.09, 253.7, 254.02, 252.49, 252.2, 252.71, 251.38, 252.44, 251.54, 251.94, 253.93, 253.72], [246.87, 250.24, 252.5, 251.85, 251.83, 254.5401, 254.005, 254.08, 253.88, 254.38, 255.77, 254.66, 255.84, 257.92, 256.22, 257.055, 256.43, 255.88, 255.66, 255.69, 256.55, 255.98, 253.49, 253.735, 252.35, 252.09, 250.93, 251.02, 252.18, 251.48, 251.82, 253.65, 253.58], [246.87, 250.29, 252.9, 252.09, 251.89, 254.78, 254.3, 255.66, 253.95, 254.6, 255.893, 254.66, 255.88, 259.07, 256.35, 257.055, 256.43, 255.9, 255.69, 255.72, 256.75, 255.98, 253.7, 253.83, 252.49, 252.2, 252.175, 251.31, 252.44, 251.54, 251.82, 253.66, 253.5813], [1128, 9397, 8206, 3532, 1291, 7051, 4099, 15507, 3061, 3394, 2367, 749, 3260, 44191, 2160, 619, 1036, 2215, 4241, 6030, 9471, 2196, 6128, 4163, 1163, 1770, 26377, 2034, 3113, 1367, 1326, 4312, 2360]], "text": {"content": "Danaher (DHR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:50:19Z\n\nDanaher (DHR) closed at $245.91 in the latest trading session, marking a +0.84% move from the prior day.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nDanaher (DHR Quick QuoteDHR  -  Free Report)     closed the most recent trading day at $245.91, moving +0.84% from the previous trading session. This change outpaced the S&P 500's 0.13% loss on the day. Elsewhere, the Dow lost 0.15%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the industrial and medical device maker had lost 3.23% over the past month, outpacing the Conglomerates sector's loss of 6.2% and the S&P 500's loss of 3.32% in that time.\nWall Street will be looking for positivity from Danaher as it approaches its next earnings report date. This is expected to be July 21, 2022. The company is expected to report EPS of $2.35, down 4.47% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.32 billion, up 1.4% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.31 per share and revenue of $30.38 billion. These totals would mark changes of +2.59% and +3.14%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Danaher. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Danaher is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Danaher currently has a Forward P/E ratio of 23.66. Its industry sports an average Forward P/E of 15.16, so we one might conclude that Danaher is trading at a premium comparatively.\nInvestors should also note that DHR has a PEG ratio of 2.71 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.22 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 68, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655934619000, "published_utc": "2022-06-22T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1942498/danaher-dhr-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.094169781605491, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8814613506556506, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.7134261373791141, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.2829, 250.0949, 250.03489999999996, 250.10999999999999, 250.215, 250.2425, 250.158, 250.186, 250.257, 250.59849999999997, 251.9825, 253.3675, 254.6775, 255.8635, 257.0895, 258.342, 259.62, 260.702, 261.692, 262.87299999999993, 262.84250000000003, 262.95349999999996, 263.0605, 263.38250000000005, 263.1765, 262.6405, 262.162, 262.1, 262.175, 262.201, 262.5695, 262.9875, 263.53249999999997, 263.8535, 264.8405, 266.2015, 267.14500000000004, 267.552, 267.889, 268.22701, 268.25301, 268.18751000000003, 268.13551, 267.93551, 267.37251, 266.51950999999997, 266.18101, 266.06001000000003, 265.86001, 265.60474999999997, 265.64025000000004, 265.33575, 264.8305, 264.56949999999995, 264.7375, 264.7895, 264.883, 265.1635, 265.4875, 265.80205, 265.82505, 266.07505, 266.18230000000005, 265.87780000000004, 265.43230000000005, 265.34929999999997, 265.0863, 264.5378, 263.2138, 261.7025, 260.30150000000003, 258.93050000000005, 257.72999999999996, 256.79049999999995, 255.842, 253.969, 252.07200000000003, 250.324, 249.40200000000004, 248.782, 247.99949999999998, 247.0935, 245.7875, 244.59750000000003, 243.3645, 243.07649999999998, 242.7325, 242.51149999999998, 242.5975, 242.55749999999998, 242.54250000000002, 242.57649999999998, 243.10500000000002, 243.54899999999998, 243.38899999999998, 243.17400000000004, 243.089, 242.95700000000002, 242.539, 242.00943999999998, 241.67244, 241.68294, 241.27393999999998, 240.85095, 241.11695, 241.33595, 241.45595000000003, 241.71794999999997, 242.01895, 242.52651, 242.88097000000002, 242.94737, 243.24737, 243.51435999999998, 243.75936000000002, 244.06736, 244.51636, 244.86136000000002, 245.20536, 245.50676000000004], "in_sma_50": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.41945454545456, 250.287, 250.25184615384615, 250.37885714285716, 250.4536, 250.5293125, 250.55464705882355, 250.5793888888889, 250.6231052631579, 250.61345, 251.1637619047619, 251.68722727272726, 252.17604347826088, 252.664125, 253.10796, 253.5341923076923, 253.9121851851852, 254.19460714285714, 254.43996551724138, 254.69996666666665, 254.93109677419355, 255.2079375, 255.47436363636365, 255.8165882352941, 255.98468571428572, 256.0637222222222, 256.1418648648649, 256.2749736842105, 256.4233076923077, 256.575225, 256.7941219512195, 257.0602142857143, 257.3483488372093, 257.64315909090914, 257.95264444444445, 258.2675869565217, 258.48295744680854, 258.62435416666665, 258.76324489795917, 258.905582, 259.186082, 259.51818199999997, 259.88818200000003, 260.229002, 260.538802, 260.789202, 261.053202, 261.32000200000004, 261.574602, 261.900852, 262.257552, 262.566352, 262.847302, 263.120902, 263.443302, 263.69860200000005, 263.998202, 264.31550200000004, 264.620702, 264.94156200000003, 265.02606199999997, 265.107862, 265.148262, 265.123762, 265.111862, 265.10006200000004, 265.091462, 265.08266199999997, 264.925062, 264.707462, 264.51786200000004, 264.303262, 264.082162, 263.805362, 263.644962, 263.365762, 263.073462, 262.727462, 262.37046200000003, 262.023662, 261.603862, 261.124462, 260.533162, 259.954162, 259.349762, 258.740762, 258.190962, 257.71936200000005, 257.312162, 256.88976, 256.46176, 256.00226000000004, 255.52705999999998, 255.07686, 254.55306000000002, 254.07166, 253.57256, 253.09876, 252.64795999999998, 252.17069800000002, 251.66819800000002, 251.271698, 250.81574799999999, 250.33315000000002, 249.82895, 249.38094999999998, 248.88715, 248.40965, 247.95425, 247.51558999999997, 247.079382, 246.646162, 246.228762, 245.860462, 245.494362, 245.12456199999997, 244.773162, 244.474362, 244.352562, 244.27644199999997], "in_sma_200": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.41945454545456, 250.287, 250.25184615384615, 250.37885714285716, 250.4536, 250.5293125, 250.55464705882355, 250.5793888888889, 250.6231052631579, 250.61345, 251.1637619047619, 251.68722727272726, 252.17604347826088, 252.664125, 253.10796, 253.5341923076923, 253.9121851851852, 254.19460714285714, 254.43996551724138, 254.69996666666665, 254.93109677419355, 255.2079375, 255.47436363636365, 255.8165882352941, 255.98468571428572, 256.0637222222222, 256.1418648648649, 256.2749736842105, 256.4233076923077, 256.575225, 256.7941219512195, 257.0602142857143, 257.3483488372093, 257.64315909090914, 257.95264444444445, 258.2675869565217, 258.48295744680854, 258.62435416666665, 258.76324489795917, 258.905582, 259.040962745098, 259.2000788461538, 259.3836622641509, 259.54915, 259.6653472727273, 259.74114464285714, 259.8334929824561, 259.9063637931035, 259.966086440678, 260.02211, 260.1228131147541, 260.18970322580645, 260.2482396825397, 260.3335796875, 260.4456784615384, 260.50604696969697, 260.58715074626866, 260.67947205882354, 260.7662913043478, 260.8478157142857, 260.92594507042253, 261.0071125, 261.06112465753426, 261.0827986486487, 261.1105613333333, 261.1433171052632, 261.17145584415584, 261.17412948717947, 261.0761025316456, 260.95465125, 260.84885308641975, 260.75386707317074, 260.6597843373494, 260.57181071428573, 260.4907305882353, 260.3090941860465, 260.12554137931033, 259.94116022727275, 259.76440561797756, 259.60213444444446, 259.43683626373627, 259.2690445652174, 259.06061397849464, 258.8724159574468, 258.68796947368423, 258.51403229166664, 258.33244432989693, 258.16262346938777, 258.03037474747475, 257.897671, 257.7641297029703, 257.6325205882353, 257.51152524271845, 257.3990105769231, 257.23092476190476, 257.0668594339623, 256.907823364486, 256.75469537037037, 256.609147706422, 256.4532863636364, 256.3144279279279, 256.2084508928571, 256.0745707964602, 255.94742631578947, 255.8297095652174, 255.71074655172413, 255.58715042735042, 255.48039491525424, 255.3830806722689, 255.29272166666667, 255.20422479338845, 255.12147704918036, 255.03170894308943, 254.94475967741934, 254.8640816, 254.78666825396826, 254.7154346456693, 254.6507828125, 254.5941100775194, 254.53995538461538], "in_ema_10": [251.785, 251.58954545454546, 251.37871900826445, 251.3605882794891, 251.19502677412743, 251.2304764515588, 251.33493527854807, 251.22312886426658, 251.12801452530903, 250.38019370252556, 250.00743121115727, 249.79335280912866, 249.80001593474162, 250.2054675829704, 250.4408371133394, 250.6634121836413, 250.71733724116103, 250.76873047004085, 250.88532493003342, 250.80253857911825, 252.86934974655128, 254.65310433808742, 256.15799445843516, 257.56381364781055, 258.69039298457227, 259.69032153283183, 260.4266267086806, 260.6799673071023, 260.79451870581096, 261.0573334865726, 261.2041819435594, 261.67433068109403, 262.09717964816787, 263.00860153031914, 262.770673979352, 262.054187801288, 261.4906991101447, 261.437844726482, 261.55096386712165, 261.72351589128135, 262.41924027468474, 263.42846931565117, 264.52329307644186, 265.577239789816, 266.66683255530404, 267.71649936343056, 267.83895402462497, 267.37187147469314, 267.0188039338398, 266.81176685495984, 266.6296274267853, 266.75424062191524, 267.14983323611244, 267.36259082954655, 267.10393795144716, 266.52322196027495, 266.2471816038613, 265.84951222134106, 265.40960090836995, 265.0310371068481, 265.23721217833025, 265.0613554186338, 264.84610897888217, 265.00318007363086, 265.47896551478885, 265.28824451209994, 265.40674550989996, 265.6718826899181, 265.8533585644784, 265.96602064366414, 266.04401689027065, 266.17601381931235, 265.953102215801, 265.3552654492917, 264.9570353676023, 264.71030166440187, 264.4557013617833, 263.89648293236814, 261.99348603557394, 260.06012493819685, 258.6646476767065, 257.6456208263962, 256.79096249432416, 256.1507874953561, 255.70155340529135, 253.73218005887475, 252.02451095726116, 250.54732714685002, 249.39508584742273, 248.6250702388004, 247.8859665590185, 247.1794271846515, 245.85316769653303, 245.03804629716336, 244.36749242495182, 243.93522107496057, 243.383362697695, 243.07547857084134, 243.43811883068835, 243.67846086147227, 243.8114679775682, 243.90756470891944, 244.13709839820677, 244.44126232580552, 243.58830553929542, 242.90679544124168, 242.38737808828864, 242.02058207223615, 241.81502169546593, 241.38763593265395, 241.3244293994441, 241.89180587227244, 241.74420480458653, 241.71436756738896, 241.84084619150002, 241.87523779304544, 241.7615581943099, 241.98491124988993, 242.33310920445538, 242.73436207637258, 243.07076897157754, 243.44135643129067, 243.55747344378327, 243.6833873630954, 243.8973169334417, 244.117804763725, 244.41274935213863, 244.7813403790225, 245.24655121920023, 245.66608736116382], "in_ema_50": [251.785, 251.7428431372549, 251.69135909265668, 251.67518814784663, 251.62714155381343, 251.61784188503643, 251.62518141895657, 251.58968410840927, 251.5547945355305, 251.37676337727441, 251.25728246051858, 251.16209491304727, 251.10985589684935, 251.14593997932585, 251.15982468601896, 251.1796354826457, 251.17102232646351, 251.16431556856298, 251.17395025214876, 251.14477573245665, 251.57713746843876, 252.01254384222548, 252.4406793778245, 252.8896723434, 253.31595970248236, 253.74239265532617, 254.13445568845063, 254.43584958302122, 254.70542410917727, 255.00089767352327, 255.27007815691454, 255.60419273899632, 255.93344008256508, 256.3717365499155, 256.58068805776196, 256.6688963692223, 256.7585474919979, 256.9327221001548, 257.13379182171735, 257.3442313581206, 257.6660262068218, 258.0701036104759, 258.5163740571239, 258.97926134900143, 259.47301580590334, 259.9815249899856, 260.3112691080254, 260.50572914300477, 260.69883780406343, 260.9020245568453, 261.094494182067, 261.33843558669184, 261.6361439950569, 261.89825599525074, 262.0567557601429, 262.1294320048432, 262.24219937720227, 262.31348567613554, 262.3572705515812, 262.3953187652447, 262.5431494019018, 262.6108690331998, 262.6605408358194, 262.7801274697089, 262.96992639246537, 263.02718418099613, 263.14141225232964, 263.2874353012579, 263.42008489728704, 263.53980705817776, 263.65177540883747, 263.774058726138, 263.820174070211, 263.7748731262812, 263.7509565330937, 263.7450366690508, 263.7279764075194, 263.6358989013422, 263.23566757187785, 262.7699551180787, 262.36270197619325, 261.9978901339896, 261.64287483461743, 261.3145268018873, 261.0151335939702, 260.381991100089, 259.75289340988945, 259.131211315384, 258.54606577360425, 258.02112201777663, 257.4932348798246, 256.9640884139492, 256.29432024085315, 255.70905278042756, 255.1459526713912, 254.63003295878764, 254.09160029373714, 253.60526302731608, 253.27054683016644, 252.9367998956501, 252.60241558601678, 252.27839928852595, 251.99963853211318, 251.7569076092852, 251.28604848735247, 250.83718384078963, 250.41415702350378, 250.02026851277816, 249.662218767179, 249.26230430572102, 248.9398609996143, 248.7635919408059, 248.46227460979392, 248.19238540940987, 247.96562519727615, 247.73285558169673, 247.47862595104198, 247.3026014039423, 247.1691660547681, 247.06606150360074, 246.96874928777328, 246.89581794315473, 246.78539371008983, 246.68596650577257, 246.61435997613444, 246.55536546726643, 246.52339035090304, 246.5201201410637, 246.55227229239452, 246.59155573190847], "in_ema_200": [251.785, 251.77430348258707, 251.76092732853147, 251.75613203173017, 251.743135693106, 251.73962190511492, 251.74027243342223, 251.73012046891057, 251.71987051399606, 251.673055882016, 251.639791644384, 251.61183351856923, 251.5941038318173, 251.59844110712262, 251.59746159361893, 251.59813361756304, 251.5917840293286, 251.58589563102683, 251.58414542574297, 251.57266139165597, 251.67810754696288, 251.78757911365977, 251.89844897322536, 252.01776788891468, 252.13460601937325, 252.25456018833472, 252.36884317153536, 252.46288453301264, 252.55091553268417, 252.647324333354, 252.73904249919127, 252.84900227531872, 252.95995747655934, 253.10075391957866, 253.1863185571948, 253.24247459145158, 253.29931564029286, 253.37792941501633, 253.464318177056, 253.55422545887632, 253.67358639958402, 253.81583927122998, 253.97140305957595, 254.13407566594836, 254.3075674503668, 254.48798966479103, 254.62631812583788, 254.73222540816786, 254.83867092649456, 254.9485358924001, 255.05661016212747, 255.17858419036503, 255.31541419842114, 255.44481306211844, 255.5492427828934, 255.63243439699397, 255.72569375622788, 255.80862217656392, 255.88445678177226, 255.95851691329693, 256.0600739589358, 256.1417647653146, 256.2187372552119, 256.3131776805332, 256.42568337525427, 256.505328316794, 256.5992056469752, 256.701352854468, 256.80054337332905, 256.89678672284816, 256.99129630769545, 257.08859684194726, 257.16681975894284, 257.2215280200479, 257.28066704472405, 257.3435459796024, 257.40291368129795, 257.442486679494, 257.402561438902, 257.3424364494602, 257.2931087235949, 257.250988238783, 257.2081425846658, 257.1689570863109, 257.1342410954024, 257.0122088456969, 256.88611721539144, 256.75690211872086, 256.63205732151965, 256.51790749742497, 256.3989233432218, 256.2755509716474, 256.1124609122281, 255.96576975887257, 255.8203392140082, 255.68272389844594, 255.53563211836192, 255.3978646345971, 255.29509981236234, 255.19027294855775, 255.08300655105967, 254.97611096348695, 254.87853772006918, 254.78830351389934, 254.63866865306454, 254.4914182187057, 254.347722515037, 254.20864069896697, 254.07611691091756, 253.9307266928985, 253.80246075565574, 253.7093516934104, 253.58368650243122, 253.46424783076526, 253.35425531503626, 253.2415761576727, 253.12225699192476, 253.02143851439317, 252.93067793216042, 252.84718859950212, 252.7649737875668, 252.68879494390941, 252.60313529272625, 252.52001951866927, 252.44380041898106, 252.37082728048372, 252.3048488995834, 252.24649219411492, 252.19767137626303, 252.1514656909271], "in_macd": [0.0, -0.08575498575501683, -0.17430085794757133, -0.17396157424721537, -0.23784433973270325, -0.21019870768026294, -0.15303818447469553, -0.19306298043071024, -0.22381673247116396, -0.5393210483720736, -0.6754646457489173, -0.7345462146823536, -0.692692216386007, -0.47650811838869345, -0.3439820231669728, -0.22306862066375288, -0.1820331216009663, -0.14461746710333045, -0.08094859287180611, -0.10831971883999358, 0.8079942960719961, 1.5573799852927834, 2.1467006251632483, 2.66053644699727, 3.022424496046767, 3.3058134291078147, 3.454271272057497, 3.378057088931996, 3.2391649843301593, 3.1676208569716664, 3.0455549924375873, 3.0687734177463426, 3.0687448516179074, 3.281842187538757, 2.979831927219891, 2.4803101343521803, 2.070652773736697, 1.905187288653508, 1.822441540640682, 1.7719434014210265, 1.9554910883410344, 2.270059890476773, 2.608709978868262, 2.913706942948579, 3.2191751405277387, 3.4912180287674914, 3.3414941602515, 2.937220540642045, 2.59977288378974, 2.3416691881499787, 2.107173481444761, 2.0194953809612457, 2.056619428947556, 2.0136069944189217, 1.7671031554643832, 1.3918981174747387, 1.169422396913319, 0.9064066910955262, 0.6397544236759245, 0.4153715426642748, 0.4611926866846261, 0.34066859511437997, 0.21104808354095894, 0.25327078149865656, 0.43582963851395107, 0.31942042804428183, 0.3450323522855001, 0.4349558558672584, 0.4848964258430897, 0.5027826681222791, 0.5048441665675227, 0.5306206207160926, 0.3995837044996051, 0.11008659117328534, -0.07809589466558009, -0.18994147878811418, -0.29853911331389327, -0.5341806889302347, -1.3469006619751553, -2.133425989437967, -2.6435706079409442, -2.9592842479880233, -3.1820879916376157, -3.29446029231309, -3.3122510088843455, -3.9912351770369128, -4.51999787086541, -4.917860404538885, -5.148802726880888, -5.195281153480664, -5.220353639808337, -5.225178480779505, -5.497674541588481, -5.530055506135824, -5.494000073731172, -5.352087697075319, -5.26686190115322, -5.07704839265412, -4.600846374398117, -4.200051672067616, -3.8660951198477846, -3.565974229990701, -3.2239880714987805, -2.8682554621789222, -3.040279708869292, -3.133229990933046, -3.153595824562103, -3.1080864825385675, -2.9955297446849443, -2.9869302521251484, -2.8204647778731555, -2.3862771296372784, -2.2873406288298668, -2.1438656993786935, -1.9408221996733346, -1.7899382930702643, -1.7135484711668028, -1.495367858892962, -1.234794810998693, -0.9655162713550283, -0.7399821873452765, -0.5130163701029176, -0.4114332783021837, -0.3135954339762179, -0.18470714643910924, -0.06167834969130581, 0.08567103066312143, 0.2559798496796759, 0.45829040760230555, 0.6286443728396591], "in_signal": [0.0, -0.017150997151003367, -0.04858096931031696, -0.07365709029769665, -0.10649454018469798, -0.12723537368381097, -0.1323959358419879, -0.14452934475973236, -0.1603868223020187, -0.2361736675160297, -0.32403186316260724, -0.40613473346655654, -0.4634462300504467, -0.4660586077180961, -0.44164329080787146, -0.3979283567790478, -0.35474930974343155, -0.31272294121541133, -0.26636807154669034, -0.234758401005351, -0.026207861589881587, 0.29050970778665147, 0.6617478912619709, 1.0615056024090306, 1.453689381136578, 1.8241141907308256, 2.1501456069961598, 2.395727903383327, 2.564415319572694, 2.685056427052489, 2.7571561401295086, 2.8194795956528753, 2.869332646845882, 2.9518345549844573, 2.9574340294315444, 2.862009250415672, 2.703737955079877, 2.544027821794603, 2.3997105655638187, 2.2741571327352603, 2.2104239238564154, 2.2223511171804873, 2.2996228895180426, 2.42243970020415, 2.581786788268868, 2.763673036368593, 2.8792372611451746, 2.890833917044549, 2.832621710393587, 2.734431205944866, 2.6089796610448452, 2.4910828050281255, 2.4041901298120116, 2.3260735027333936, 2.2142794332795916, 2.0498031701186212, 1.873727015477561, 1.680262950601154, 1.4721612452161081, 1.2608033047057414, 1.1008811811015184, 0.9488386639040908, 0.8012805478314644, 0.6916785945649029, 0.6405088033547125, 0.5762911282926264, 0.5300393730912012, 0.5110226696464126, 0.5057974208857481, 0.5051944703330543, 0.5051244095799481, 0.510223651807177, 0.48809566234566265, 0.4124938481111872, 0.3143758995558338, 0.2135124238870442, 0.11110211644685672, -0.017954444628561564, -0.2837436880978803, -0.6536801483658976, -1.051658240280907, -1.4331834418223304, -1.7829643517853877, -2.0852635398909283, -2.330661033689612, -2.6627758623590725, -3.03422026406034, -3.4109482921560494, -3.7585191791010173, -4.045871573976947, -4.280767987143225, -4.469650085870481, -4.675254977014081, -4.846215082838429, -4.975772081016978, -5.051035204228646, -5.094200543613561, -5.090770113421674, -4.992785365616963, -4.834238626907093, -4.640609925495232, -4.425682786394326, -4.185343843415217, -3.9219261671679586, -3.745596875508226, -3.62312349859319, -3.529217963786973, -3.444991667537292, -3.3550992829668225, -3.2814654767984877, -3.1892653370134214, -3.028667695538193, -2.8804022821965276, -2.7330949656329606, -2.5746404124410356, -2.4176999885668815, -2.276869685086866, -2.1205693198480855, -1.9434144180782071, -1.7478347887335715, -1.5462642684559125, -1.3396146887853135, -1.1539784066886876, -0.9859018121461938, -0.8256628790047769, -0.6728659731420827, -0.5211585723810419, -0.36573088796889835, -0.20092662885465756, -0.035012428515794225], "in_upper_bb": [null, 252.76777957955107, 252.4056292321912, 252.25801394634306, 252.10622451905684, 252.12352089224385, 252.30526753525297, 252.20340988969366, 252.11755862021565, 253.36688704376868, 253.363998838025, 253.24068417096652, 253.0911225694321, 253.26758631323298, 253.29681857860317, 253.34211150632802, 253.28612897723124, 253.23761891822963, 253.23440114364303, 253.15656549295863, 256.8911579478227, 259.45684624719786, 261.526106699864, 263.48317007894525, 265.114779102299, 266.619668082427, 267.8487452054226, 268.6012187910587, 269.1818324530851, 269.5169332394344, 269.74513812644705, 270.1101262438798, 270.41235105955855, 271.2551186014369, 271.1433603841778, 270.7843963528944, 270.1994729936592, 269.4617957031809, 268.4801922945865, 266.2158805505563, 266.6171051069862, 267.5351085898953, 268.7026583792052, 269.87118731359817, 271.2035349108548, 272.5457462146598, 272.96028486159594, 273.02765490360895, 273.0670910648885, 273.14707055479874, 273.1883534646148, 273.36967062349265, 273.7161211893904, 273.8362089416446, 273.7992214418448, 273.34442259928306, 272.7647306128597, 272.4882903965911, 272.34497589495254, 272.25805497145876, 272.2627176021847, 272.1842202166086, 271.89662402319624, 271.36228793924585, 270.57015149781535, 269.07274023595335, 268.70422079904046, 268.83600701148674, 268.9308128428193, 268.9791051567077, 269.0227786504998, 268.9490466904749, 268.3848671469007, 268.04890192355947, 268.03196209817906, 268.04559730175015, 268.0633374869176, 268.30871176469117, 270.5101853216736, 272.22220331309364, 272.8468572277882, 273.23383082912954, 273.47706117147646, 273.3349767658174, 272.71977934568724, 273.48924536481957, 273.6609555916811, 273.33119233627326, 272.6277316928887, 271.55068839534437, 270.23725686133764, 268.55196558961194, 267.28780320427046, 265.99295476305866, 264.25546638524395, 261.9663422811228, 259.30361191897083, 256.581348344868, 255.62230326385904, 254.965430646635, 254.02203999834578, 252.78424226776332, 251.4270091767821, 249.74294624639035, 247.1988330294787, 247.1880018221569, 247.15251263635494, 247.0947995489032, 246.94499870315232, 246.6912475171214, 246.4124119909802, 246.48020628357784, 246.44186783112136, 246.4448805127441, 246.47962681307467, 246.481140696744, 246.4778639201856, 246.54514270895316, 246.3572245563298, 246.3191449767532, 246.3480128821791, 246.48191552510806, 246.2966542162535, 245.98326684962285, 246.23723661892882, 246.4729189721031, 246.77361388564353, 247.16618481413968, 247.71471829755424, 247.99048533240227], "in_lower_bb": [null, 249.72722042044893, 249.5443707678088, 249.84398605365692, 249.75537548094317, 249.8911457744228, 249.93730389331844, 249.93884011030633, 249.9422191575621, 247.8899129562313, 247.47491025288411, 247.3333158290335, 247.4125697382602, 247.49012797248133, 247.61038142139682, 247.71651349367198, 247.82316514041585, 247.92115885954817, 248.01180938267277, 248.07033450704137, 245.37424205217735, 244.00555375280214, 243.18629330013601, 242.4903299210548, 242.1897208977009, 241.96483191757306, 241.9292547945774, 242.28678120894122, 242.76716754691486, 243.95456676056557, 245.079861873553, 246.2108737561202, 247.32564894044154, 247.9908813985631, 249.12263961582212, 250.1981036471055, 251.5825270063407, 253.34020429681902, 255.38680770541345, 258.8581194494437, 258.79489489301386, 258.40589141010474, 257.89034162079486, 257.3648126864018, 256.81346508914527, 256.2962537853402, 256.3467151384041, 256.6243450963911, 256.9969089351116, 257.2809394452012, 257.6341565353853, 257.8053393765073, 257.9518888106096, 257.95280105835536, 258.41378855815526, 259.3765874007169, 260.5612793871403, 261.123719603409, 261.40403410504746, 261.57370502854127, 261.63054239781536, 261.33903978339134, 261.06938597680374, 261.14272206075424, 261.53985850218476, 262.2362697640466, 262.3597892009596, 262.3875029885133, 262.41669715718064, 262.4276948432923, 262.4425213495003, 262.4617533095251, 262.62793285309925, 262.39839807644057, 262.13783790182083, 262.0932026982498, 261.9059625130824, 261.3925882353089, 258.19111467832636, 255.28234668690635, 253.27969277221177, 251.77171917087057, 250.43523882852347, 249.33332323418267, 248.55452065431268, 245.8290546351806, 243.4973444083188, 241.53060766372676, 239.98806830711132, 238.93381160465566, 238.06374313866226, 237.47203441038806, 236.22969679572958, 235.39504523694134, 234.95103361475608, 235.07915771887718, 235.5008880810292, 236.254151655132, 236.37719673614097, 236.37406935336492, 236.51996000165425, 236.88575773223664, 237.46549082321795, 238.40355375360966, 239.5546669705214, 239.06249817784303, 238.66898736364507, 238.37370045109674, 238.19150129684763, 237.87569248287858, 237.80252800901982, 237.77923371642214, 237.9370721688787, 237.95506948725588, 238.02632318692537, 238.028809303256, 238.06708607981437, 238.1298072910468, 238.20072544367025, 238.21680502324688, 238.2053971178209, 238.14839447489194, 238.22465578374647, 238.38204315037711, 238.6390733810711, 238.93039102789695, 239.19869611435647, 239.4131251858604, 239.5095917024457, 240.04278466759774], "out_sma_10": [246.87, 248.57999999999998, 250.01999999999998, 250.5375, 250.808, 251.47, 251.8742857142857, 252.3475, 252.52555555555557, 252.733, 253.6353, 254.07229999999998, 254.3703, 255.0683, 255.5143, 255.74179999999996, 255.95480000000003, 255.9788, 256.15279999999996, 256.26480000000004, 256.3505, 256.4825, 256.2645, 255.74049999999997, 255.3545, 254.869, 254.4435, 253.98449999999997, 253.65950000000004, 253.2415, 252.7485, 252.5165, 252.50463], "out_sma_50": [246.87, 248.57999999999998, 250.01999999999998, 250.5375, 250.808, 251.47, 251.8742857142857, 252.3475, 252.52555555555557, 252.733, 253.02027272727273, 253.15691666666666, 253.36638461538462, 253.7737857142857, 253.94553333333334, 254.139875, 254.2745882352941, 254.3648888888889, 254.43463157894735, 254.4989, 254.60609523809524, 254.66854545454544, 254.6264347826087, 254.59325, 254.50912, 254.4203076923077, 254.33714814814815, 254.22903571428574, 254.16734482758622, 254.07976666666667, 254.00687096774192, 253.99603125, 253.9834636363636], "out_sma_200": [246.87, 248.57999999999998, 250.01999999999998, 250.5375, 250.808, 251.47, 251.8742857142857, 252.3475, 252.52555555555557, 252.733, 253.02027272727273, 253.15691666666666, 253.36638461538462, 253.7737857142857, 253.94553333333334, 254.139875, 254.2745882352941, 254.3648888888889, 254.43463157894735, 254.4989, 254.60609523809524, 254.66854545454544, 254.6264347826087, 254.59325, 254.50912, 254.4203076923077, 254.33714814814815, 254.22903571428574, 254.16734482758622, 254.07976666666667, 254.00687096774192, 253.99603125, 253.9834636363636], "out_ema_10": [246.87, 247.49181818181816, 248.47512396694214, 249.13237415477084, 249.6337606720852, 250.56944054988787, 251.2477240862719, 252.04995607058606, 252.39541860320674, 252.79625158444185, 253.35929675090696, 253.59578825074206, 254.01109947787987, 254.93089957281077, 255.18891783229972, 255.52820549915432, 255.6921681356717, 255.72995574736774, 255.72269106602815, 255.72220178129575, 255.90907418469652, 255.92196978747896, 255.5179752806646, 255.2110706841801, 254.7163305597837, 254.25881591255026, 253.87994029208656, 253.41267842079807, 253.23582779883478, 252.9274954717739, 252.72613265872408, 252.89592672077424, 253.0205400442698], "out_ema_50": [246.87, 247.00411764705882, 247.23532871972319, 247.42570798561638, 247.60077826069025, 247.88231636811418, 248.13399023603128, 248.42912787383398, 248.6456326630954, 248.87913726454263, 249.1541907051488, 249.370104795143, 249.62539480317662, 249.99577147756185, 250.24495690981433, 250.51201742315496, 250.74409517126654, 250.94628751749138, 251.13231545798192, 251.31222465570812, 251.52547074764115, 251.70015816930228, 251.77858333913358, 251.85903105132445, 251.88377493166468, 251.89617591473663, 251.9071101925901, 251.88369410660616, 251.90551002399417, 251.89117629756305, 251.88838507020765, 251.95786016549363, 252.02152447272917], "out_ema_200": [246.87, 246.90402985074627, 246.9636912452662, 247.014699292577, 247.06320974737724, 247.1399937299904, 247.2112375734731, 247.29530486129926, 247.36152073332613, 247.43354540264627, 247.5177190802319, 247.5887865520704, 247.6712861883682, 247.7847062262949, 247.86993303001339, 247.96132673120727, 248.0455921368669, 248.12374544893788, 248.19903156387383, 248.27386707070096, 248.35820670183827, 248.43404544112346, 248.48644299892322, 248.53961272032697, 248.57892005644314, 248.6149507026477, 248.65037407874075, 248.67683801825578, 248.71428241608407, 248.74239900895887, 248.77302190439212, 248.82164855210962, 248.86900826800905], "out_macd": [0.0, 0.27282051282054454, 0.6916648403827992, 0.9473216230554442, 1.120872417194306, 1.4746130973066158, 1.6966650478526333, 1.9597921880485103, 2.0072018598481236, 2.073323946188623, 2.2046466754161997, 2.184051700589748, 2.240348495804483, 2.5133975690262105, 2.481702141276571, 2.4848273515436006, 2.409101207433224, 2.2800382602535194, 2.136185087844865, 2.001528783674644, 1.9553846276019726, 1.8355237118458376, 1.538817595947478, 1.2991895268425253, 0.9897465721096808, 0.712892444360449, 0.48586550729928035, 0.23345562205420833, 0.1231805766678633, -0.03641588996438827, -0.13870467846587076, -0.07048416030073668, -0.022509860766206202], "out_signal": [0.0, 0.05456410256410891, 0.18198425012784697, 0.3350517247133664, 0.49221586320955435, 0.6886953100289668, 0.8902892575937001, 1.1041898436846622, 1.2847922469173545, 1.4424985867716082, 1.5949282045005266, 1.712752903718371, 1.8182720221355935, 1.9572971315137169, 2.0621781334662876, 2.1467079770817503, 2.199186623152045, 2.21535695057234, 2.199522578026845, 2.159923819156405, 2.1190159808455187, 2.0623175270455825, 1.9576175408259617, 1.8259319380292747, 1.658694864845356, 1.4695343807483747, 1.272800606058556, 1.0649316092576864, 0.8765814027397218, 0.6939819441988998, 0.5274446196659457, 0.40785886367260926, 0.3217851187848462], "out_upper_bb": [null, 253.41661038331597, 256.0681071419081, 255.89205880535457, 255.6003772806406, 256.84506837165816, 257.22710250725066, 257.98001529704345, 257.90151231794783, 257.96855409356704, 258.3401459656805, 258.3168065497999, 258.5323649701325, 259.5986562207934, 259.71402037769366, 259.9255707806877, 259.98564540795593, 259.958159715154, 259.9042118273364, 259.8535428413009, 259.04985155971764, 258.6930869941647, 258.6331366030873, 258.4433363374639, 258.33600053110445, 258.53981659263883, 258.70117000505275, 258.8809526245593, 258.94551791694215, 259.06402732064885, 259.01567804344944, 258.9828268897104, 258.83662909623087], "out_lower_bb": [null, 243.743389616684, 243.97189285809185, 245.18294119464542, 246.01562271935938, 246.0949316283418, 246.52146892132072, 246.7149847029565, 247.1495987931633, 247.49744590643294, 247.70039948886492, 247.9970267835334, 248.20040426063673, 247.94891520777804, 248.17704628897303, 248.35417921931233, 248.56353106263225, 248.77161806262384, 248.9650513305583, 249.14425715869908, 250.93594844028243, 251.86171300583536, 252.00166339691268, 252.36546366253617, 252.53279946889558, 252.0709834073612, 251.69712999494723, 251.0823473754407, 250.8667820830579, 250.44227267935116, 250.08332195655055, 250.01617311028957, 249.93250090376915], "overall_sma_10": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.2829, 250.0949, 250.03489999999996, 250.10999999999999, 250.215, 250.2425, 250.158, 250.186, 250.257, 250.59849999999997, 251.9825, 253.3675, 254.6775, 255.8635, 257.0895, 258.342, 259.62, 260.702, 261.692, 262.87299999999993, 262.84250000000003, 262.95349999999996, 263.0605, 263.38250000000005, 263.1765, 262.6405, 262.162, 262.1, 262.175, 262.201, 262.5695, 262.9875, 263.53249999999997, 263.8535, 264.8405, 266.2015, 267.14500000000004, 267.552, 267.889, 268.22701, 268.25301, 268.18751000000003, 268.13551, 267.93551, 267.37251, 266.51950999999997, 266.18101, 266.06001000000003, 265.86001, 265.60474999999997, 265.64025000000004, 265.33575, 264.8305, 264.56949999999995, 264.7375, 264.7895, 264.883, 265.1635, 265.4875, 265.80205, 265.82505, 266.07505, 266.18230000000005, 265.87780000000004, 265.43230000000005, 265.34929999999997, 265.0863, 264.5378, 263.2138, 261.7025, 260.30150000000003, 258.93050000000005, 257.72999999999996, 256.79049999999995, 255.842, 253.969, 252.07200000000003, 250.324, 249.40200000000004, 248.782, 247.99949999999998, 247.0935, 245.7875, 244.59750000000003, 243.3645, 243.07649999999998, 242.7325, 242.51149999999998, 242.5975, 242.55749999999998, 242.54250000000002, 242.57649999999998, 243.10500000000002, 243.54899999999998, 243.38899999999998, 243.17400000000004, 243.089, 242.95700000000002, 242.539, 242.00943999999998, 241.67244, 241.68294, 241.27393999999998, 240.85095, 241.11695, 241.33595, 241.45595000000003, 241.71794999999997, 242.01895, 242.52651, 242.88097000000002, 242.94737, 243.24737, 243.51435999999998, 243.75936000000002, 244.06736, 244.51636, 244.86136000000002, 245.20536, 245.50676000000004, 245.7353, 246.2534, 247.13540000000003, 247.9194, 248.62240000000003, 249.58939999999998, 250.4454, 251.3674, 252.02839999999998, 252.733, 253.6353, 254.07229999999998, 254.3703, 255.0683, 255.5143, 255.7418, 255.95479999999998, 255.9788, 256.15279999999996, 256.2648, 256.35049999999995, 256.48249999999996, 256.2645, 255.74050000000003, 255.3545, 254.869, 254.4435, 253.98450000000003, 253.65949999999998, 253.2415, 252.7485, 252.5165, 252.50463], "overall_sma_50": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.41945454545456, 250.287, 250.25184615384615, 250.37885714285716, 250.4536, 250.5293125, 250.55464705882355, 250.5793888888889, 250.6231052631579, 250.61345, 251.1637619047619, 251.68722727272726, 252.17604347826088, 252.664125, 253.10796, 253.5341923076923, 253.9121851851852, 254.19460714285714, 254.43996551724138, 254.69996666666665, 254.93109677419355, 255.2079375, 255.47436363636365, 255.8165882352941, 255.98468571428572, 256.0637222222222, 256.1418648648649, 256.2749736842105, 256.4233076923077, 256.575225, 256.7941219512195, 257.0602142857143, 257.3483488372093, 257.64315909090914, 257.95264444444445, 258.2675869565217, 258.48295744680854, 258.62435416666665, 258.76324489795917, 258.905582, 259.186082, 259.51818199999997, 259.88818200000003, 260.229002, 260.538802, 260.789202, 261.053202, 261.32000200000004, 261.574602, 261.900852, 262.257552, 262.566352, 262.847302, 263.120902, 263.443302, 263.69860200000005, 263.998202, 264.31550200000004, 264.620702, 264.94156200000003, 265.02606199999997, 265.107862, 265.148262, 265.123762, 265.111862, 265.10006200000004, 265.091462, 265.08266199999997, 264.925062, 264.707462, 264.51786200000004, 264.303262, 264.082162, 263.805362, 263.644962, 263.365762, 263.073462, 262.727462, 262.37046200000003, 262.023662, 261.603862, 261.124462, 260.533162, 259.954162, 259.349762, 258.740762, 258.190962, 257.71936200000005, 257.312162, 256.88976, 256.46176, 256.00226000000004, 255.52705999999998, 255.07686, 254.55306000000002, 254.07166, 253.57256, 253.09876, 252.64795999999998, 252.17069800000002, 251.66819800000002, 251.271698, 250.81574799999999, 250.33315000000002, 249.82895, 249.38094999999998, 248.88715, 248.40965, 247.95425, 247.51558999999997, 247.079382, 246.646162, 246.228762, 245.860462, 245.494362, 245.12456199999997, 244.773162, 244.474362, 244.352562, 244.27644199999997, 244.166142, 244.110742, 244.109842, 244.08624199999997, 244.050442, 244.248642, 244.447842, 244.68304200000003, 244.877842, 245.066642, 245.293302, 245.506502, 245.82640200000003, 246.180402, 246.48040200000003, 246.78170199999997, 247.092302, 247.376502, 247.588902, 247.808102, 248.054902, 248.287702, 248.458302, 248.61870199999998, 248.873502, 249.120702, 249.36320200000003, 249.582002, 249.813002, 250.05451399999998, 250.270114, 250.45441399999999, 250.70444], "overall_sma_200": [251.785, 251.2475, 250.975, 251.051, 250.9308, 251.00733333333332, 251.1212857142857, 251.071125, 251.02988888888888, 250.6284, 250.41945454545456, 250.287, 250.25184615384615, 250.37885714285716, 250.4536, 250.5293125, 250.55464705882355, 250.5793888888889, 250.6231052631579, 250.61345, 251.1637619047619, 251.68722727272726, 252.17604347826088, 252.664125, 253.10796, 253.5341923076923, 253.9121851851852, 254.19460714285714, 254.43996551724138, 254.69996666666665, 254.93109677419355, 255.2079375, 255.47436363636365, 255.8165882352941, 255.98468571428572, 256.0637222222222, 256.1418648648649, 256.2749736842105, 256.4233076923077, 256.575225, 256.7941219512195, 257.0602142857143, 257.3483488372093, 257.64315909090914, 257.95264444444445, 258.2675869565217, 258.48295744680854, 258.62435416666665, 258.76324489795917, 258.905582, 259.040962745098, 259.2000788461538, 259.3836622641509, 259.54915, 259.6653472727273, 259.74114464285714, 259.8334929824561, 259.9063637931035, 259.966086440678, 260.02211, 260.1228131147541, 260.18970322580645, 260.2482396825397, 260.3335796875, 260.4456784615384, 260.50604696969697, 260.58715074626866, 260.67947205882354, 260.7662913043478, 260.8478157142857, 260.92594507042253, 261.0071125, 261.06112465753426, 261.0827986486487, 261.1105613333333, 261.1433171052632, 261.17145584415584, 261.17412948717947, 261.0761025316456, 260.95465125, 260.84885308641975, 260.75386707317074, 260.6597843373494, 260.57181071428573, 260.4907305882353, 260.3090941860465, 260.12554137931033, 259.94116022727275, 259.76440561797756, 259.60213444444446, 259.43683626373627, 259.2690445652174, 259.06061397849464, 258.8724159574468, 258.68796947368423, 258.51403229166664, 258.33244432989693, 258.16262346938777, 258.03037474747475, 257.897671, 257.7641297029703, 257.6325205882353, 257.51152524271845, 257.3990105769231, 257.23092476190476, 257.0668594339623, 256.907823364486, 256.75469537037037, 256.609147706422, 256.4532863636364, 256.3144279279279, 256.2084508928571, 256.0745707964602, 255.94742631578947, 255.8297095652174, 255.71074655172413, 255.58715042735042, 255.48039491525424, 255.3830806722689, 255.29272166666667, 255.20422479338845, 255.12147704918036, 255.03170894308943, 254.94475967741934, 254.8640816, 254.78666825396826, 254.7154346456693, 254.6507828125, 254.5941100775194, 254.53995538461538, 254.48140610687022, 254.44965303030304, 254.4380015037594, 254.4204791044776, 254.4017348148148, 254.40451617647057, 254.40375328467155, 254.41285652173912, 254.40952661870506, 254.41088714285715, 254.4213985815603, 254.42307887323943, 254.43326713286712, 254.46546666666666, 254.47846344827587, 254.49611095890413, 254.5092666666667, 254.5186635135135, 254.52652483221476, 254.53448133333333, 254.5491536423841, 254.55856710526314, 254.55295555555557, 254.54826103896104, 254.53498193548387, 254.5200141025641, 254.50507770700636, 254.48485569620252, 254.47199496855347, 254.45367000000002, 254.43731180124223, 254.4325135802469, 254.42729141104297], "overall_ema_10": [251.785, 251.58954545454546, 251.37871900826445, 251.3605882794891, 251.19502677412743, 251.2304764515588, 251.33493527854807, 251.22312886426658, 251.12801452530903, 250.38019370252556, 250.00743121115727, 249.79335280912866, 249.80001593474162, 250.2054675829704, 250.4408371133394, 250.6634121836413, 250.71733724116103, 250.76873047004085, 250.88532493003342, 250.80253857911825, 252.86934974655128, 254.65310433808742, 256.15799445843516, 257.56381364781055, 258.69039298457227, 259.69032153283183, 260.4266267086806, 260.6799673071023, 260.79451870581096, 261.0573334865726, 261.2041819435594, 261.67433068109403, 262.09717964816787, 263.00860153031914, 262.770673979352, 262.054187801288, 261.4906991101447, 261.437844726482, 261.55096386712165, 261.72351589128135, 262.41924027468474, 263.42846931565117, 264.52329307644186, 265.577239789816, 266.66683255530404, 267.71649936343056, 267.83895402462497, 267.37187147469314, 267.0188039338398, 266.81176685495984, 266.6296274267853, 266.75424062191524, 267.14983323611244, 267.36259082954655, 267.10393795144716, 266.52322196027495, 266.2471816038613, 265.84951222134106, 265.40960090836995, 265.0310371068481, 265.23721217833025, 265.0613554186338, 264.84610897888217, 265.00318007363086, 265.47896551478885, 265.28824451209994, 265.40674550989996, 265.6718826899181, 265.8533585644784, 265.96602064366414, 266.04401689027065, 266.17601381931235, 265.953102215801, 265.3552654492917, 264.9570353676023, 264.71030166440187, 264.4557013617833, 263.89648293236814, 261.99348603557394, 260.06012493819685, 258.6646476767065, 257.6456208263962, 256.79096249432416, 256.1507874953561, 255.70155340529135, 253.73218005887475, 252.02451095726116, 250.54732714685002, 249.39508584742273, 248.6250702388004, 247.8859665590185, 247.1794271846515, 245.85316769653303, 245.03804629716336, 244.36749242495182, 243.93522107496057, 243.383362697695, 243.07547857084134, 243.43811883068835, 243.67846086147227, 243.8114679775682, 243.90756470891944, 244.13709839820677, 244.44126232580552, 243.58830553929542, 242.90679544124168, 242.38737808828864, 242.02058207223615, 241.81502169546593, 241.38763593265395, 241.3244293994441, 241.89180587227244, 241.74420480458653, 241.71436756738896, 241.84084619150002, 241.87523779304544, 241.7615581943099, 241.98491124988993, 242.33310920445538, 242.73436207637258, 243.07076897157754, 243.44135643129067, 243.55747344378327, 243.6833873630954, 243.8973169334417, 244.117804763725, 244.41274935213863, 244.7813403790225, 245.24655121920023, 245.66608736116382, 245.88498056822493, 246.685893192184, 247.8157307936051, 248.59287064931326, 249.19234871307447, 250.2082853106973, 250.95223343602507, 251.8081909931114, 252.1976108125457, 252.63440884662828, 253.22687996542314, 253.4874472444371, 253.9224568363576, 254.85837377520167, 255.1295785433468, 255.4796551718292, 255.6524451405875, 255.69745511502612, 255.69609963956682, 255.70044515964557, 255.89127331243728, 255.90740543744866, 255.50605899427615, 255.20132099531685, 254.70835354162287, 254.25228926132777, 253.8746003047227, 253.40830934022765, 253.2322530965499, 252.92457071535898, 252.7237396762028, 252.8939688259841, 253.0189381303506], "overall_ema_50": [251.785, 251.7428431372549, 251.69135909265668, 251.67518814784663, 251.62714155381343, 251.61784188503643, 251.62518141895657, 251.58968410840927, 251.5547945355305, 251.37676337727441, 251.25728246051858, 251.16209491304727, 251.10985589684935, 251.14593997932585, 251.15982468601896, 251.1796354826457, 251.17102232646351, 251.16431556856298, 251.17395025214876, 251.14477573245665, 251.57713746843876, 252.01254384222548, 252.4406793778245, 252.8896723434, 253.31595970248236, 253.74239265532617, 254.13445568845063, 254.43584958302122, 254.70542410917727, 255.00089767352327, 255.27007815691454, 255.60419273899632, 255.93344008256508, 256.3717365499155, 256.58068805776196, 256.6688963692223, 256.7585474919979, 256.9327221001548, 257.13379182171735, 257.3442313581206, 257.6660262068218, 258.0701036104759, 258.5163740571239, 258.97926134900143, 259.47301580590334, 259.9815249899856, 260.3112691080254, 260.50572914300477, 260.69883780406343, 260.9020245568453, 261.094494182067, 261.33843558669184, 261.6361439950569, 261.89825599525074, 262.0567557601429, 262.1294320048432, 262.24219937720227, 262.31348567613554, 262.3572705515812, 262.3953187652447, 262.5431494019018, 262.6108690331998, 262.6605408358194, 262.7801274697089, 262.96992639246537, 263.02718418099613, 263.14141225232964, 263.2874353012579, 263.42008489728704, 263.53980705817776, 263.65177540883747, 263.774058726138, 263.820174070211, 263.7748731262812, 263.7509565330937, 263.7450366690508, 263.7279764075194, 263.6358989013422, 263.23566757187785, 262.7699551180787, 262.36270197619325, 261.9978901339896, 261.64287483461743, 261.3145268018873, 261.0151335939702, 260.381991100089, 259.75289340988945, 259.131211315384, 258.54606577360425, 258.02112201777663, 257.4932348798246, 256.9640884139492, 256.29432024085315, 255.70905278042756, 255.1459526713912, 254.63003295878764, 254.09160029373714, 253.60526302731608, 253.27054683016644, 252.9367998956501, 252.60241558601678, 252.27839928852595, 251.99963853211318, 251.7569076092852, 251.28604848735247, 250.83718384078963, 250.41415702350378, 250.02026851277816, 249.662218767179, 249.26230430572102, 248.9398609996143, 248.7635919408059, 248.46227460979392, 248.19238540940987, 247.96562519727615, 247.73285558169673, 247.47862595104198, 247.3026014039423, 247.1691660547681, 247.06606150360074, 246.96874928777328, 246.89581794315473, 246.78539371008983, 246.68596650577257, 246.61435997613444, 246.55536546726643, 246.52339035090304, 246.5201201410637, 246.55227229239452, 246.59155573190847, 246.6024751149709, 246.74708393399166, 246.98837476010962, 247.1884384950073, 247.3728134559874, 247.6632913596742, 247.92355444360854, 248.22694446542783, 248.45137801580324, 248.69250044655604, 248.97487297806364, 249.19781913578666, 249.4598654441872, 249.83673346598377, 250.09215568300402, 250.3652084013176, 250.6030433659718, 250.81076715554155, 251.00210962003013, 251.18712492904857, 251.4052768926153, 251.58467779878725, 251.66763161059953, 251.7524303709682, 251.78135467014593, 251.79777213406177, 251.8125653837064, 251.79285693728656, 251.81823509660867, 251.80732391634953, 251.80782101766917, 251.8804554875645, 251.94715527236588], "overall_ema_200": [251.785, 251.77430348258707, 251.76092732853147, 251.75613203173017, 251.743135693106, 251.73962190511492, 251.74027243342223, 251.73012046891057, 251.71987051399606, 251.673055882016, 251.639791644384, 251.61183351856923, 251.5941038318173, 251.59844110712262, 251.59746159361893, 251.59813361756304, 251.5917840293286, 251.58589563102683, 251.58414542574297, 251.57266139165597, 251.67810754696288, 251.78757911365977, 251.89844897322536, 252.01776788891468, 252.13460601937325, 252.25456018833472, 252.36884317153536, 252.46288453301264, 252.55091553268417, 252.647324333354, 252.73904249919127, 252.84900227531872, 252.95995747655934, 253.10075391957866, 253.1863185571948, 253.24247459145158, 253.29931564029286, 253.37792941501633, 253.464318177056, 253.55422545887632, 253.67358639958402, 253.81583927122998, 253.97140305957595, 254.13407566594836, 254.3075674503668, 254.48798966479103, 254.62631812583788, 254.73222540816786, 254.83867092649456, 254.9485358924001, 255.05661016212747, 255.17858419036503, 255.31541419842114, 255.44481306211844, 255.5492427828934, 255.63243439699397, 255.72569375622788, 255.80862217656392, 255.88445678177226, 255.95851691329693, 256.0600739589358, 256.1417647653146, 256.2187372552119, 256.3131776805332, 256.42568337525427, 256.505328316794, 256.5992056469752, 256.701352854468, 256.80054337332905, 256.89678672284816, 256.99129630769545, 257.08859684194726, 257.16681975894284, 257.2215280200479, 257.28066704472405, 257.3435459796024, 257.40291368129795, 257.442486679494, 257.402561438902, 257.3424364494602, 257.2931087235949, 257.250988238783, 257.2081425846658, 257.1689570863109, 257.1342410954024, 257.0122088456969, 256.88611721539144, 256.75690211872086, 256.63205732151965, 256.51790749742497, 256.3989233432218, 256.2755509716474, 256.1124609122281, 255.96576975887257, 255.8203392140082, 255.68272389844594, 255.53563211836192, 255.3978646345971, 255.29509981236234, 255.19027294855775, 255.08300655105967, 254.97611096348695, 254.87853772006918, 254.78830351389934, 254.63866865306454, 254.4914182187057, 254.347722515037, 254.20864069896697, 254.07611691091756, 253.9307266928985, 253.80246075565574, 253.7093516934104, 253.58368650243122, 253.46424783076526, 253.35425531503626, 253.2415761576727, 253.12225699192476, 253.02143851439317, 252.93067793216042, 252.84718859950212, 252.7649737875668, 252.68879494390941, 252.60313529272625, 252.52001951866927, 252.44380041898106, 252.37082728048372, 252.3048488995834, 252.24649219411492, 252.19767137626303, 252.1514656909271, 252.09891379350495, 252.080914651281, 252.08906475425334, 252.0890740601812, 252.08709322376149, 252.11388831606237, 252.13564067112645, 252.17070892315505, 252.1884133119794, 252.21240919942238, 252.249031993458, 252.2730217248664, 252.30891205596228, 252.37618656286813, 252.41572699507842, 252.4618889155254, 252.50137260790825, 252.53518979588927, 252.56658094219884, 252.59795824625658, 252.63927209455255, 252.6725131682386, 252.68273691780837, 252.694152470865, 252.6921211029957, 252.6872243756027, 252.68212761564646, 252.6684746045455, 252.6662012253958, 252.65499524305355, 252.64668683267493, 252.6567695507578, 252.66596885871047], "overall_macd": [0.0, -0.08575498575501683, -0.17430085794757133, -0.17396157424721537, -0.23784433973270325, -0.21019870768026294, -0.15303818447469553, -0.19306298043071024, -0.22381673247116396, -0.5393210483720736, -0.6754646457489173, -0.7345462146823536, -0.692692216386007, -0.47650811838869345, -0.3439820231669728, -0.22306862066375288, -0.1820331216009663, -0.14461746710333045, -0.08094859287180611, -0.10831971883999358, 0.8079942960719961, 1.5573799852927834, 2.1467006251632483, 2.66053644699727, 3.022424496046767, 3.3058134291078147, 3.454271272057497, 3.378057088931996, 3.2391649843301593, 3.1676208569716664, 3.0455549924375873, 3.0687734177463426, 3.0687448516179074, 3.281842187538757, 2.979831927219891, 2.4803101343521803, 2.070652773736697, 1.905187288653508, 1.822441540640682, 1.7719434014210265, 1.9554910883410344, 2.270059890476773, 2.608709978868262, 2.913706942948579, 3.2191751405277387, 3.4912180287674914, 3.3414941602515, 2.937220540642045, 2.59977288378974, 2.3416691881499787, 2.107173481444761, 2.0194953809612457, 2.056619428947556, 2.0136069944189217, 1.7671031554643832, 1.3918981174747387, 1.169422396913319, 0.9064066910955262, 0.6397544236759245, 0.4153715426642748, 0.4611926866846261, 0.34066859511437997, 0.21104808354095894, 0.25327078149865656, 0.43582963851395107, 0.31942042804428183, 0.3450323522855001, 0.4349558558672584, 0.4848964258430897, 0.5027826681222791, 0.5048441665675227, 0.5306206207160926, 0.3995837044996051, 0.11008659117328534, -0.07809589466558009, -0.18994147878811418, -0.29853911331389327, -0.5341806889302347, -1.3469006619751553, -2.133425989437967, -2.6435706079409442, -2.9592842479880233, -3.1820879916376157, -3.29446029231309, -3.3122510088843455, -3.9912351770369128, -4.51999787086541, -4.917860404538885, -5.148802726880888, -5.195281153480664, -5.220353639808337, -5.225178480779505, -5.497674541588481, -5.530055506135824, -5.494000073731172, -5.352087697075319, -5.26686190115322, -5.07704839265412, -4.600846374398117, -4.200051672067616, -3.8660951198477846, -3.565974229990701, -3.2239880714987805, -2.8682554621789222, -3.040279708869292, -3.133229990933046, -3.153595824562103, -3.1080864825385675, -2.9955297446849443, -2.9869302521251484, -2.8204647778731555, -2.3862771296372784, -2.2873406288298668, -2.1438656993786935, -1.9408221996733346, -1.7899382930702643, -1.7135484711668028, -1.495367858892962, -1.234794810998693, -0.9655162713550283, -0.7399821873452765, -0.5130163701029176, -0.4114332783021837, -0.3135954339762179, -0.18470714643910924, -0.06167834969130581, 0.08567103066312143, 0.2559798496796759, 0.45829040760230555, 0.6286443728396591, 0.7003844382212208, 1.0214299659336064, 1.4695262629625745, 1.7392367376950801, 1.914773585560198, 2.261022983909669, 2.46824376057765, 2.710958115396437, 2.7338145687114945, 2.7724193162522113, 2.874215978100267, 2.8228576250969297, 2.847772218896637, 3.089311889606961, 3.026366481877403, 2.9988010885635674, 2.8931723492030414, 2.735164962533645, 2.563447893632741, 2.4020918095236823, 2.330464201637369, 2.1863632074058046, 1.866667406142824, 1.6052912951118117, 1.2753209369523404, 0.9791296770045506, 0.7339185226066718, 0.4644349284475595, 0.3381508027850373, 0.16356180629406936, 0.04724778560975551, 0.10236075760224139, 0.13809586947553498], "overall_signal": [0.0, -0.017150997151003367, -0.04858096931031696, -0.07365709029769665, -0.10649454018469798, -0.12723537368381097, -0.1323959358419879, -0.14452934475973236, -0.1603868223020187, -0.2361736675160297, -0.32403186316260724, -0.40613473346655654, -0.4634462300504467, -0.4660586077180961, -0.44164329080787146, -0.3979283567790478, -0.35474930974343155, -0.31272294121541133, -0.26636807154669034, -0.234758401005351, -0.026207861589881587, 0.29050970778665147, 0.6617478912619709, 1.0615056024090306, 1.453689381136578, 1.8241141907308256, 2.1501456069961598, 2.395727903383327, 2.564415319572694, 2.685056427052489, 2.7571561401295086, 2.8194795956528753, 2.869332646845882, 2.9518345549844573, 2.9574340294315444, 2.862009250415672, 2.703737955079877, 2.544027821794603, 2.3997105655638187, 2.2741571327352603, 2.2104239238564154, 2.2223511171804873, 2.2996228895180426, 2.42243970020415, 2.581786788268868, 2.763673036368593, 2.8792372611451746, 2.890833917044549, 2.832621710393587, 2.734431205944866, 2.6089796610448452, 2.4910828050281255, 2.4041901298120116, 2.3260735027333936, 2.2142794332795916, 2.0498031701186212, 1.873727015477561, 1.680262950601154, 1.4721612452161081, 1.2608033047057414, 1.1008811811015184, 0.9488386639040908, 0.8012805478314644, 0.6916785945649029, 0.6405088033547125, 0.5762911282926264, 0.5300393730912012, 0.5110226696464126, 0.5057974208857481, 0.5051944703330543, 0.5051244095799481, 0.510223651807177, 0.48809566234566265, 0.4124938481111872, 0.3143758995558338, 0.2135124238870442, 0.11110211644685672, -0.017954444628561564, -0.2837436880978803, -0.6536801483658976, -1.051658240280907, -1.4331834418223304, -1.7829643517853877, -2.0852635398909283, -2.330661033689612, -2.6627758623590725, -3.03422026406034, -3.4109482921560494, -3.7585191791010173, -4.045871573976947, -4.280767987143225, -4.469650085870481, -4.675254977014081, -4.846215082838429, -4.975772081016978, -5.051035204228646, -5.094200543613561, -5.090770113421674, -4.992785365616963, -4.834238626907093, -4.640609925495232, -4.425682786394326, -4.185343843415217, -3.9219261671679586, -3.745596875508226, -3.62312349859319, -3.529217963786973, -3.444991667537292, -3.3550992829668225, -3.2814654767984877, -3.1892653370134214, -3.028667695538193, -2.8804022821965276, -2.7330949656329606, -2.5746404124410356, -2.4176999885668815, -2.276869685086866, -2.1205693198480855, -1.9434144180782071, -1.7478347887335715, -1.5462642684559125, -1.3396146887853135, -1.1539784066886876, -0.9859018121461938, -0.8256628790047769, -0.6728659731420827, -0.5211585723810419, -0.36573088796889835, -0.20092662885465756, -0.035012428515794225, 0.11206694483160878, 0.2939395490520083, 0.5290568918341216, 0.7710928610063134, 0.9998290059170902, 1.2520678015156061, 1.4953029933280149, 1.7384340177416995, 1.9375101279356586, 2.104491965598969, 2.2584367680992288, 2.3713209394987693, 2.466611195378343, 2.5911513342240666, 2.678194363754734, 2.7423157087165007, 2.772487036813809, 2.765022621957776, 2.7247076762927693, 2.6601845029389524, 2.594240442678636, 2.5126649956240703, 2.383465477727821, 2.227830641204619, 2.0373287003541636, 1.8256888956842412, 1.6073348210687273, 1.3787548425444938, 1.1706340345926025, 0.9692195889328958, 0.7848252282682677, 0.6483323341350624, 0.546285041203157], "overall_upper_bb": [null, 252.76777957955107, 252.4056292321912, 252.25801394634306, 252.10622451905684, 252.12352089224385, 252.30526753525297, 252.20340988969366, 252.11755862021565, 253.36688704376868, 253.363998838025, 253.24068417096652, 253.0911225694321, 253.26758631323298, 253.29681857860317, 253.34211150632802, 253.28612897723124, 253.23761891822963, 253.23440114364303, 253.15656549295863, 256.8911579478227, 259.45684624719786, 261.526106699864, 263.48317007894525, 265.114779102299, 266.619668082427, 267.8487452054226, 268.6012187910587, 269.1818324530851, 269.5169332394344, 269.74513812644705, 270.1101262438798, 270.41235105955855, 271.2551186014369, 271.1433603841778, 270.7843963528944, 270.1994729936592, 269.4617957031809, 268.4801922945865, 266.2158805505563, 266.6171051069862, 267.5351085898953, 268.7026583792052, 269.87118731359817, 271.2035349108548, 272.5457462146598, 272.96028486159594, 273.02765490360895, 273.0670910648885, 273.14707055479874, 273.1883534646148, 273.36967062349265, 273.7161211893904, 273.8362089416446, 273.7992214418448, 273.34442259928306, 272.7647306128597, 272.4882903965911, 272.34497589495254, 272.25805497145876, 272.2627176021847, 272.1842202166086, 271.89662402319624, 271.36228793924585, 270.57015149781535, 269.07274023595335, 268.70422079904046, 268.83600701148674, 268.9308128428193, 268.9791051567077, 269.0227786504998, 268.9490466904749, 268.3848671469007, 268.04890192355947, 268.03196209817906, 268.04559730175015, 268.0633374869176, 268.30871176469117, 270.5101853216736, 272.22220331309364, 272.8468572277882, 273.23383082912954, 273.47706117147646, 273.3349767658174, 272.71977934568724, 273.48924536481957, 273.6609555916811, 273.33119233627326, 272.6277316928887, 271.55068839534437, 270.23725686133764, 268.55196558961194, 267.28780320427046, 265.99295476305866, 264.25546638524395, 261.9663422811228, 259.30361191897083, 256.581348344868, 255.62230326385904, 254.965430646635, 254.02203999834578, 252.78424226776332, 251.4270091767821, 249.74294624639035, 247.1988330294787, 247.1880018221569, 247.15251263635494, 247.0947995489032, 246.94499870315232, 246.6912475171214, 246.4124119909802, 246.48020628357784, 246.44186783112136, 246.4448805127441, 246.47962681307467, 246.481140696744, 246.4778639201856, 246.54514270895316, 246.3572245563298, 246.3191449767532, 246.3480128821791, 246.48191552510806, 246.2966542162535, 245.98326684962285, 246.23723661892882, 246.4729189721031, 246.77361388564353, 247.16618481413968, 247.71471829755424, 247.99048533240227, 248.2174074213507, 249.3387441920362, 250.9249813877846, 251.96067633964498, 252.80596882340132, 254.17239418517252, 255.0534168435387, 256.2070576321115, 256.8545040247456, 257.5359577196739, 258.3346884688007, 258.80303350865125, 259.2545328371311, 260.19024621125715, 260.43121189430195, 260.63285962000987, 260.62707487186924, 260.46513430962807, 260.2396148599085, 259.8535428413015, 259.0498515597183, 258.69308699416547, 258.6331366030881, 258.4433363374647, 258.33600053110536, 258.53981659263957, 258.70117000505354, 258.88095262456005, 258.94551791694283, 259.0640273206496, 259.0156780434502, 258.9828268897112, 258.8366290962316], "overall_lower_bb": [null, 249.72722042044893, 249.5443707678088, 249.84398605365692, 249.75537548094317, 249.8911457744228, 249.93730389331844, 249.93884011030633, 249.9422191575621, 247.8899129562313, 247.47491025288411, 247.3333158290335, 247.4125697382602, 247.49012797248133, 247.61038142139682, 247.71651349367198, 247.82316514041585, 247.92115885954817, 248.01180938267277, 248.07033450704137, 245.37424205217735, 244.00555375280214, 243.18629330013601, 242.4903299210548, 242.1897208977009, 241.96483191757306, 241.9292547945774, 242.28678120894122, 242.76716754691486, 243.95456676056557, 245.079861873553, 246.2108737561202, 247.32564894044154, 247.9908813985631, 249.12263961582212, 250.1981036471055, 251.5825270063407, 253.34020429681902, 255.38680770541345, 258.8581194494437, 258.79489489301386, 258.40589141010474, 257.89034162079486, 257.3648126864018, 256.81346508914527, 256.2962537853402, 256.3467151384041, 256.6243450963911, 256.9969089351116, 257.2809394452012, 257.6341565353853, 257.8053393765073, 257.9518888106096, 257.95280105835536, 258.41378855815526, 259.3765874007169, 260.5612793871403, 261.123719603409, 261.40403410504746, 261.57370502854127, 261.63054239781536, 261.33903978339134, 261.06938597680374, 261.14272206075424, 261.53985850218476, 262.2362697640466, 262.3597892009596, 262.3875029885133, 262.41669715718064, 262.4276948432923, 262.4425213495003, 262.4617533095251, 262.62793285309925, 262.39839807644057, 262.13783790182083, 262.0932026982498, 261.9059625130824, 261.3925882353089, 258.19111467832636, 255.28234668690635, 253.27969277221177, 251.77171917087057, 250.43523882852347, 249.33332323418267, 248.55452065431268, 245.8290546351806, 243.4973444083188, 241.53060766372676, 239.98806830711132, 238.93381160465566, 238.06374313866226, 237.47203441038806, 236.22969679572958, 235.39504523694134, 234.95103361475608, 235.07915771887718, 235.5008880810292, 236.254151655132, 236.37719673614097, 236.37406935336492, 236.51996000165425, 236.88575773223664, 237.46549082321795, 238.40355375360966, 239.5546669705214, 239.06249817784303, 238.66898736364507, 238.37370045109674, 238.19150129684763, 237.87569248287858, 237.80252800901982, 237.77923371642214, 237.9370721688787, 237.95506948725588, 238.02632318692537, 238.028809303256, 238.06708607981437, 238.1298072910468, 238.20072544367025, 238.21680502324688, 238.2053971178209, 238.14839447489194, 238.22465578374647, 238.38204315037711, 238.6390733810711, 238.93039102789695, 239.19869611435647, 239.4131251858604, 239.5095917024457, 240.04278466759774, 240.39886257864927, 239.86202580796373, 239.45778861221538, 239.4730836603551, 239.5757911765986, 239.4843658148275, 239.90834315646126, 240.0217023678886, 240.37925597525438, 240.70380228032604, 241.0359115311993, 241.5226664913487, 242.25116716286894, 242.79745378874284, 243.70548810569807, 244.69834037999007, 245.77312512813083, 246.88106569037186, 247.9415851400915, 249.1442571586985, 250.93594844028172, 251.8617130058346, 252.00166339691188, 252.36546366253526, 252.53279946889467, 252.07098340736033, 251.69712999494644, 251.08234737543995, 250.8667820830571, 250.44227267935045, 250.08332195654987, 250.01617311028892, 249.9325009037684]}, "alignment": "consistent"}

147_BKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650563880.0, 1650567660.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913140.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001460.0, 1651005000.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519860.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604340.0, 1651607940.0, 1651611480.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696320.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861740.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119140.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479140.0, 1652482740.0, 1652722200.0, 1652725860.0, 1652729400.0, 1652733000.0, 1652736720.0, 1652740140.0, 1652743800.0], "input_window": [[32.29, 32.28, 32.12, 32.35, 32.68, 32.82, 32.81, 33.31, 33.63, 33.915, 33.9, 34, 33.98, 34.25, 33.72, 33.44, 33.39, 33.57, 33.43, 33.64, 34, 33.58, 33.49, 33.52, 33.3311, 33.01, 32.72, 32.235, 31.61, 31.6, 31.54, 31.27, 31.12, 30.745, 30.68, 30.66, 31.49, 31.385, 31.53, 31.22, 31.47, 31.08, 31.39, 30.9, 31.3, 31.17, 31.265, 30.855, 31.35, 31.3, 31.33, 31.16, 31.81, 31.22, 31.15, 31.385, 31.8, 32.1, 32.25, 31.375, 31.3, 31.55, 31.14, 31.02, 31.11, 31.26, 31.61, 31.28, 31.45, 31.25, 31.24, 31.93, 32.12, 31.8, 32.155, 32.23, 32.33, 32.25, 32.27, 32.17, 32.215, 32.14, 31.63, 31.62, 32.605, 31.81, 31.775, 31.62, 32.43, 32.23, 32.13, 32.27, 31.62, 31.85, 31.97, 32.02, 31.57, 31.4, 31.57, 31.31, 31.44, 31.15, 30.995, 31.06, 31.43, 31.12, 30.4, 30.19, 30.54, 31.12, 30.995, 31.13, 31.215, 30.9, 30.34, 29.98, 30.24, 30.19, 31.9, 32.11, 31.95, 31.68, 31.49, 31.75, 32.49, 32.42, 32.365, 32.61, 32.06, 32.3, 32.01, 32.85, 32.33, 32.63, 32.84, 32.78, 32.79], [32.29, 32.28, 32.18, 32.39, 32.71, 32.82, 32.81, 33.32, 33.63, 33.915, 33.9, 34, 33.99, 34.25, 33.72, 33.48, 33.43, 33.57, 33.43, 33.68, 34, 33.6, 33.49, 33.52, 33.3311, 33.01, 32.73, 32.235, 31.6525, 31.64, 31.54, 31.27, 31.13, 30.75, 30.7, 30.66, 31.5, 31.41, 31.53, 31.6, 31.5, 31.08, 31.39, 30.91, 31.31, 31.18, 31.3589, 30.95, 31.35, 31.3, 31.34, 31.16, 31.92, 31.22, 31.15, 31.385, 31.8, 32.14, 32.27, 31.375, 31.305, 31.55, 31.14, 31.02, 31.11, 31.41, 31.67, 31.28, 31.45, 31.25, 31.25, 31.97, 32.27, 31.8, 32.155, 32.23, 32.33, 32.25, 32.27, 32.17, 32.215, 32.14, 31.63, 31.63, 32.65, 31.8625, 31.81, 31.63, 32.48, 32.23, 32.16, 32.27, 31.62, 31.86, 31.97, 32.06, 31.6, 31.4, 31.57, 31.32, 31.45, 31.15, 30.995, 31.07, 31.43, 31.145, 30.4, 30.24, 30.61, 31.13, 30.995, 31.14, 31.35, 30.9, 30.34, 29.98, 30.25, 30.19, 32, 32.2, 31.99, 31.73, 31.49, 31.81, 32.58, 32.42, 32.365, 32.67, 32.07, 32.3, 32.185, 32.85, 32.33, 32.63, 32.84, 32.79, 32.79], [32.2, 32.27, 32.12, 32.35, 32.68, 32.8, 32.79, 33.22, 33.59, 33.915, 33.9, 33.94, 33.98, 34.25, 33.62, 33.44, 33.39, 33.565, 33.42, 33.64, 33.99, 33.565, 33.47, 33.52, 33.3311, 32.97, 32.4, 32.2, 31.61, 31.6, 31.525, 31.22, 31.1, 30.67, 30.68, 30.63, 31.47, 31.35, 31.45, 31.22, 31.47, 31.08, 31.34, 30.9, 31.27, 31.17, 31.265, 30.855, 31.32, 31.28, 31.325, 31.16, 31.67, 31.22, 31.15, 31.361, 31.77, 32.1, 32.24, 31.33, 31.22, 31.55, 31.14, 31.02, 31.11, 31.26, 31.61, 31.2794, 31.445, 31.25, 31.24, 31.93, 32.12, 31.8, 32.141, 32.23, 32.33, 32.25, 32.27, 32.17, 32.19, 32.14, 31.63, 31.44, 32.605, 31.8, 31.775, 31.61, 32.43, 32.21, 32.12, 32.27, 31.57, 31.835, 31.95, 32.02, 31.57, 31.4, 31.5, 31.3, 31.42, 31.15, 30.995, 31.02, 31.43, 31.12, 30.37, 30.17, 30.54, 31.12, 30.9, 31.13, 31.17, 30.9, 30.31, 29.98, 30.23, 30.19, 31.88, 32.11, 31.95, 31.68, 31.49, 31.75, 32.49, 32.4, 32.365, 32.61, 32.03, 32.3, 32.01, 32.83, 32.31, 32.545, 32.84, 32.78, 32.79], [32.28, 32.27, 32.155, 32.38, 32.71, 32.805, 32.79, 33.22, 33.6, 33.915, 33.9, 33.95, 33.99, 34.25, 33.62, 33.47, 33.43, 33.565, 33.42, 33.665, 33.99, 33.59, 33.47, 33.52, 33.3311, 32.97, 32.4, 32.2091, 31.63, 31.62, 31.535, 31.22, 31.125, 30.69, 30.7, 30.63, 31.47, 31.35, 31.45, 31.6, 31.5, 31.08, 31.34, 30.91, 31.29, 31.18, 31.3589, 30.95, 31.34, 31.29, 31.325, 31.16, 31.67, 31.22, 31.15, 31.361, 31.77, 32.14, 32.255, 31.33, 31.22, 31.55, 31.14, 31.02, 31.11, 31.41, 31.67, 31.2794, 31.445, 31.25, 31.25, 31.97, 32.21, 31.8, 32.141, 32.23, 32.33, 32.25, 32.27, 32.17, 32.19, 32.14, 31.63, 31.45, 32.63, 31.8625, 31.81, 31.615, 32.45, 32.21, 32.12, 32.27, 31.57, 31.85, 31.95, 32.05, 31.57, 31.4, 31.5, 31.3, 31.42, 31.15, 30.995, 31.03, 31.43, 31.145, 30.37, 30.17, 30.61, 31.125, 30.93, 31.13, 31.33, 30.9, 30.31, 29.98, 30.25, 30.19, 31.905, 32.2, 31.985, 31.73, 31.49, 31.81, 32.52, 32.42, 32.365, 32.67, 32.07, 32.3, 32.145, 32.83, 32.31, 32.545, 32.84, 32.79, 32.79], [6299, 669, 937, 3035, 742, 1407, 828, 1251, 1679, 346, 100, 699, 742, 6696, 1355, 1427, 749, 633, 465, 931, 1253, 1533, 281, 211, 321, 1283, 13693, 824, 3284, 4351, 1692, 1351, 3003, 3708, 742, 887, 1316, 2290, 2057, 4479, 854, 233, 609, 547, 998, 509, 500, 740, 1228, 1005, 1004, 128, 7454, 171, 280, 253, 955, 784, 1108, 2526, 2030, 523, 211, 290, 477, 7315, 725, 533, 372, 138, 781, 1652, 1814, 519, 324, 388, 232, 407, 3894, 150, 510, 140, 441, 1392, 1079, 701, 1473, 1320, 761, 620, 661, 3401, 1493, 490, 1078, 523, 1320, 809, 2606, 899, 1519, 431, 100, 2134, 4456, 331, 617, 2979, 1324, 722, 2474, 676, 5344, 351, 567, 940, 1469, 2403, 4711, 1015, 2561, 1669, 450, 1668, 3979, 959, 309, 1723, 582, 892, 4759, 308, 302, 1703, 238, 392, 214]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815740.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911140.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[33.49, 32.85, 32.91, 33.1, 33.12, 33.081, 33.29, 31.43, 31.19, 30.68, 30.9, 30.31, 30.22, 30, 29.99, 29.9, 30.37, 30.291, 30.55, 30.34, 29.76, 29.43, 29.5, 29.15, 29.47, 29.66, 29.92, 28.95, 29.6, 29.78, 29.56, 29.57, 29.61], [33.6, 32.85, 32.91, 33.1, 33.14, 33.105, 33.31, 31.56, 31.19, 30.72, 30.91, 30.31, 30.31, 30.3, 30.0599, 29.97, 30.44, 30.36, 30.55, 30.34, 29.77, 29.45, 29.53, 29.15, 29.47, 29.67, 29.92, 29.01, 29.61, 29.78, 29.56, 29.6, 29.64], [33.345, 32.822, 32.91, 33.09, 33.12, 33.07, 33.29, 31.43, 31.135, 30.665, 30.87, 30.31, 30.22, 30, 29.99, 29.9, 30.37, 30.29, 30.5, 30.34, 29.75, 29.43, 29.5, 29.15, 29.43, 29.66, 29.875, 28.95, 29.58, 29.74, 29.49, 29.57, 29.605], [33.6, 32.845, 32.91, 33.1, 33.14, 33.07, 33.31, 31.55, 31.135, 30.68, 30.87, 30.31, 30.295, 30.115, 30.0599, 29.95, 30.405, 30.36, 30.51, 30.34, 29.77, 29.45, 29.53, 29.15, 29.46, 29.67, 29.875, 29.005, 29.61, 29.74, 29.49, 29.59, 29.64], [7502, 1351, 234, 617, 805, 777, 394, 1209, 445, 5558, 959, 1010, 810, 7944, 2199, 1518, 1667, 1280, 915, 263, 818, 539, 1676, 353, 1122, 640, 6317, 1434, 2779, 1767, 1125, 2239, 3230]], "text": {"content": "Buckle (BKE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-16T21:45:10Z\n\nBuckle (BKE) closed the most recent trading day at $32.97, moving +1.79% from the previous trading session.\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE  -  Free Report)     closed at $32.97 in the latest trading session, marking a +1.79% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.4%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq lost 0.18%.\nHeading into today, shares of the teen clothing retailer had lost 0.34% over the past month, outpacing the Retail-Wholesale sector's loss of 15.28% and the S&P 500's loss of 9.39% in that time.\nInvestors will be hoping for strength from Buckle as it approaches its next earnings release. On that day, Buckle is projected to report earnings of $1.10 per share, which would represent a year-over-year decline of 5.17%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $339 million, up 13.33% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.25 per share and revenue of $1.41 billion. These totals would mark changes of +1.74% and +8.83%, respectively, from last year.\nAny recent changes to analyst estimates for Buckle should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Buckle is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Buckle is currently trading at a Forward P/E ratio of 6.17. For comparison, its industry has an average Forward P/E of 8.98, which means Buckle is trading at a discount to the group.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 166, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652737510000, "published_utc": "2022-05-16T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/1925010/buckle-bke-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1168697256668298, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.681917388167392, "output_bin_label": "<-4%", "overall_percentage_change": -8.178438661710038, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.9745, 33.1425, 33.32600000000001, 33.513, 33.604, 33.6705, 33.734500000000004, 33.769, 33.751000000000005, 33.726, 33.735, 33.699, 33.647, 33.574, 33.54511, 33.49511, 33.39211, 33.25652, 33.07752, 32.873020000000004, 32.62752, 32.390519999999995, 32.15602, 31.873020000000004, 31.609909999999996, 31.375909999999998, 31.282910000000005, 31.196999999999996, 31.179000000000002, 31.177, 31.1735, 31.159499999999998, 31.181, 31.202999999999996, 31.262, 31.317, 31.305889999999998, 31.265890000000002, 31.254889999999996, 31.22389, 31.20639, 31.21439, 31.247390000000003, 31.27839, 31.26439, 31.282490000000003, 31.3236, 31.4426, 31.534100000000002, 31.538100000000004, 31.5276, 31.5666, 31.513599999999997, 31.493600000000004, 31.489600000000003, 31.4945, 31.484500000000004, 31.39844, 31.317439999999998, 31.309439999999995, 31.312440000000002, 31.35444, 31.46144, 31.539439999999995, 31.642540000000004, 31.724539999999998, 31.79054, 31.887600000000003, 31.970100000000002, 32.0621, 32.156099999999995, 32.1731, 32.1151, 32.0801, 32.129, 32.09225, 32.04025, 31.97675, 31.99475, 31.99875, 31.991750000000003, 32.00475, 31.99875, 32.03875000000001, 31.970750000000002, 31.9895, 31.965500000000002, 31.944, 31.849, 31.758, 31.688000000000006, 31.576, 31.5185, 31.436499999999995, 31.384499999999996, 31.294, 31.174, 31.051, 30.962, 30.944499999999998, 30.8955, 30.8935, 30.927, 30.914000000000005, 30.802, 30.685499999999998, 30.6735, 30.6755, 30.805, 30.9125, 31.018, 31.077999999999996, 31.094, 31.184999999999995, 31.405999999999995, 31.65, 31.8615, 32.109500000000004, 32.126, 32.136, 32.152, 32.262, 32.344, 32.417500000000004, 32.4495, 32.4865, 32.529], "in_sma_50": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.91136363636363, 32.99791666666667, 33.07423076923077, 33.15821428571429, 33.189, 33.206562500000004, 33.21970588235294, 33.23888888888889, 33.24842105263158, 33.26925, 33.30357142857143, 33.31659090909091, 33.32326086956522, 33.33145833333334, 33.331444000000005, 33.31754230769231, 33.28355925925926, 33.24518571428571, 33.18948965517241, 33.13717333333333, 33.08549032258065, 33.02719375, 32.969551515151515, 32.90250588235294, 32.83957714285714, 32.7782, 32.74284324324324, 32.70618947368421, 32.67397948717949, 32.64713, 32.61915121951219, 32.582504761904765, 32.55360930232558, 32.51625454545455, 32.48900444444445, 32.46054782608695, 32.437108510638296, 32.40612708333333, 32.3843693877551, 32.362482, 32.343382, 32.321182, 32.311482, 32.288282, 32.257082, 32.228202, 32.207801999999994, 32.186202, 32.159302, 32.107602, 32.054002, 32.006002, 31.949002, 31.884402, 31.834202, 31.793001999999998, 31.757802, 31.712090000000003, 31.67259, 31.624290000000002, 31.569490000000002, 31.537090000000003, 31.511890000000005, 31.477490000000003, 31.453687999999996, 31.438888, 31.437488000000002, 31.438306, 31.451106, 31.462106, 31.475206, 31.493606, 31.503705999999998, 31.518906, 31.557506000000004, 31.582156, 31.588956, 31.594256, 31.614256, 31.626456000000005, 31.638856, 31.662656, 31.667256, 31.686055999999997, 31.699256000000002, 31.716656000000004, 31.720878, 31.729878, 31.733078, 31.733278, 31.735178, 31.734978, 31.721478, 31.717678, 31.723278, 31.718958, 31.690958000000002, 31.651558, 31.618658, 31.614558, 31.608757999999998, 31.600357999999996, 31.604158, 31.601758, 31.585758000000002, 31.557158000000005, 31.528758000000003, 31.506969999999995, 31.51617, 31.535169999999997, 31.549870000000002, 31.54507, 31.53067, 31.53087, 31.53845, 31.542250000000003, 31.54295, 31.55135, 31.547349999999998, 31.549950000000003, 31.54905, 31.562849999999997, 31.57645, 31.59835, 31.602549999999997, 31.621100000000002, 31.640700000000002], "in_sma_200": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.91136363636363, 32.99791666666667, 33.07423076923077, 33.15821428571429, 33.189, 33.206562500000004, 33.21970588235294, 33.23888888888889, 33.24842105263158, 33.26925, 33.30357142857143, 33.31659090909091, 33.32326086956522, 33.33145833333334, 33.331444000000005, 33.31754230769231, 33.28355925925926, 33.24518571428571, 33.18948965517241, 33.13717333333333, 33.08549032258065, 33.02719375, 32.969551515151515, 32.90250588235294, 32.83957714285714, 32.7782, 32.74284324324324, 32.70618947368421, 32.67397948717949, 32.64713, 32.61915121951219, 32.582504761904765, 32.55360930232558, 32.51625454545455, 32.48900444444445, 32.46054782608695, 32.437108510638296, 32.40612708333333, 32.3843693877551, 32.362482, 32.342139215686274, 32.31940576923077, 32.30715283018868, 32.28702037037037, 32.26634727272727, 32.25018035714286, 32.24175614035087, 32.24000172413793, 32.24025593220339, 32.225085, 32.208608196721315, 32.197985483870966, 32.18119206349206, 32.1630484375, 32.14684769230769, 32.13568333333333, 32.1287328358209, 32.116242647058826, 32.10651449275362, 32.09427857142857, 32.08238732394366, 32.08082638888889, 32.08259589041096, 32.07877702702702, 32.07960666666666, 32.08158552631579, 32.08481168831169, 32.08692948717948, 32.089246835443035, 32.090256249999996, 32.091487654320986, 32.09207926829268, 32.08651204819277, 32.07893452380953, 32.08541764705882, 32.08282558139535, 32.079689655172416, 32.074409090909086, 32.07862921348315, 32.08008888888889, 32.08052747252747, 32.08258695652174, 32.077075268817204, 32.074659574468086, 32.073347368421054, 32.07310416666667, 32.0679175257732, 32.06110204081632, 32.05543434343434, 32.04788, 32.041663366336635, 32.03292156862745, 32.022844660194174, 32.01329807692308, 32.00774285714286, 31.999603773584905, 31.984373831775702, 31.967574074074076, 31.955119266055046, 31.94757272727273, 31.938405405405405, 31.9311875, 31.92586725663717, 31.916868421052634, 31.902895652173914, 31.88631896551724, 31.872333333333334, 31.85807627118644, 31.858470588235292, 31.861316666666667, 31.862338842975205, 31.861254098360654, 31.858235772357723, 31.85784677419355, 31.863144000000002, 31.867563492063493, 31.87148031496063, 31.87771875, 31.879209302325577, 31.882446153846153, 31.884450381679393, 31.891613636363637, 31.894759398496237, 31.899611940298506, 31.906577777777777, 31.913073529411765, 31.919474452554745], "in_ema_10": [32.28, 32.27818181818182, 32.255785123966945, 32.27836964688205, 32.356847892903495, 32.438330094193766, 32.50227007706763, 32.632766426691695, 32.80862707638411, 33.00978578976882, 33.17164291890176, 33.313162388192346, 33.436223772157376, 33.58418308631058, 33.59069525243593, 33.56875066108394, 33.54352326815959, 33.54742812849421, 33.5242593778589, 33.54984858188455, 33.629876112450994, 33.622625910187175, 33.59487574469859, 33.58126197293521, 33.53577797785608, 33.43290925460952, 33.24510757195324, 33.05674255887083, 32.797334820894314, 32.583273944368074, 32.39267868175569, 32.17946437598193, 31.98774358034885, 31.751790202103606, 31.56055561990295, 31.391363689011502, 31.40566120010032, 31.395540981900258, 31.405442621554755, 31.44081669036298, 31.45157729211516, 31.384017784457853, 31.37601455092006, 31.291284632570957, 31.291051063012603, 31.27085996064667, 31.28686724052909, 31.225618651341982, 31.246415260188893, 31.254339758336364, 31.26718707500248, 31.247698515911118, 31.324480603927277, 31.30548413048595, 31.27721428857941, 31.292448054292244, 31.379275680784563, 31.517589193369187, 31.651663885483877, 31.593179542668626, 31.525328716728872, 31.52981440459635, 31.4589390583061, 31.3791319567959, 31.3301988737421, 31.344708169425353, 31.403852138620742, 31.381224477053333, 31.39282002668, 31.366852749101817, 31.345606794719664, 31.45913283204336, 31.5956541353082, 31.632807928888525, 31.725206487272427, 31.816987125950163, 31.910262193959223, 31.972032704148454, 32.02620857612146, 32.0523524713721, 32.07737929475899, 32.08876487753008, 32.00535308161552, 31.90437979404906, 32.03631074058559, 32.004708787751845, 31.969307189978778, 31.904887700891727, 32.00399902800232, 32.04145375018371, 32.055734886513946, 32.09469217987505, 31.999293601715948, 31.972149310494864, 31.968122163132158, 31.983009042562674, 31.907916489369462, 31.81556803675683, 31.75819203007377, 31.674884388242173, 31.62854177219814, 31.541534177253023, 31.442164326843383, 31.3672253583264, 31.378638929539783, 31.336159124168912, 31.160493828865473, 30.98040404179902, 30.913057852381016, 30.95159278831174, 30.947666826800514, 30.98081831283678, 31.044305892321, 31.018068457353543, 30.889328737834717, 30.72399624004658, 30.637815105492656, 30.55639417722126, 30.8015952359083, 31.055850647561336, 31.224786893459274, 31.31664382192122, 31.348163127026453, 31.4321334675671, 31.629927382554897, 31.773576949363097, 31.881108413115257, 32.0245432470943, 32.03280811125897, 32.08138845466643, 32.09295419018162, 32.22696251923951, 32.24206024301414, 32.29714019882975, 32.3958419808607, 32.467507075249664, 32.526142152477], "in_ema_50": [32.28, 32.279607843137256, 32.27472126105344, 32.27884983905135, 32.295757688500316, 32.3157279752258, 32.33432687815812, 32.36905915744604, 32.417331347350114, 32.4760634513756, 32.531904100341265, 32.58751570424945, 32.64251508839653, 32.705553712380976, 32.74141435111113, 32.76998633734207, 32.795869226073755, 32.82603121720812, 32.84932411065094, 32.88131140042933, 32.924789384726225, 32.95087607552128, 32.97123387648123, 32.99275411661922, 33.00602258263415, 33.00460993233477, 32.98089973890988, 32.95063308248204, 32.89884354983569, 32.84869282239115, 32.79717545680718, 32.73532543889318, 32.67217542168168, 32.59444305220397, 32.52015116780382, 32.446027592595826, 32.407752000729324, 32.366271530112485, 32.330339313245325, 32.301698555863155, 32.2702593968097, 32.223582557719126, 32.18893226133798, 32.138778055011, 32.10549264108901, 32.0691988120267, 32.0413439566531, 31.998546154431413, 31.97272081504195, 31.945947449746185, 31.92159656936398, 31.891730037232062, 31.883034741654335, 31.857033379236515, 31.829306580050773, 31.810941616127216, 31.8093360625536, 31.822303275786794, 31.83927177477555, 31.819300332627492, 31.79579835879896, 31.786159207473514, 31.76081963070985, 31.731767880485933, 31.70738482634923, 31.69572267629632, 31.694713943892545, 31.678427122563427, 31.66927311775702, 31.652831034707727, 31.637033739228993, 31.65009123965139, 31.67204844593957, 31.67706615394194, 31.695259638101078, 31.716229848371626, 31.740299266082545, 31.76028753015774, 31.78027625446528, 31.7955595386039, 31.811027791991982, 31.82392866289426, 31.816323617290564, 31.801957985239955, 31.8344302211129, 31.835530996755534, 31.834529781196494, 31.82592077016918, 31.850394465456663, 31.864496643281893, 31.874516382761033, 31.890025544221388, 31.877475522879372, 31.87639805139391, 31.87928440231964, 31.88597913164044, 31.873587793144736, 31.855015722825335, 31.841093537616498, 31.819874183200163, 31.804192842682507, 31.778538221400844, 31.747811232326303, 31.719661772235078, 31.708302487049387, 31.68621219343961, 31.634596028990998, 31.577160890599195, 31.53923301253648, 31.522988580672305, 31.499734126528296, 31.48523474901738, 31.479147111801012, 31.456435460357834, 31.411477207010467, 31.355340845951233, 31.31199414611001, 31.267994375674323, 31.292974988392977, 31.32854459669129, 31.354287945840653, 31.36902175188612, 31.373765996910194, 31.390873212717636, 31.435152694571848, 31.473774157529817, 31.508724190567865, 31.554264418388733, 31.574489343157804, 31.602940741465343, 31.624197967290232, 31.671484321514146, 31.696524152043004, 31.729797714707985, 31.773335059229243, 31.813204272592802, 31.851509987393086], "in_ema_200": [32.28, 32.27990049751244, 32.278657706492424, 32.27966608752235, 32.283948016999744, 32.28913261384552, 32.29411636893163, 32.303329141380075, 32.316231338978284, 32.3321394848591, 32.347740086999806, 32.363682971706275, 32.37986523069428, 32.39847353685652, 32.4106280290271, 32.42116904366365, 32.43120716263217, 32.442488683402004, 32.45221516416418, 32.46428267496852, 32.47946394188426, 32.49051405191526, 32.50026018075193, 32.510406845620075, 32.518572946658686, 32.523064758134716, 32.52184023317815, 32.51872839006195, 32.50988532150413, 32.501030741190654, 32.491418495009654, 32.478767564711056, 32.46529724068408, 32.447632591523046, 32.430243212502916, 32.41233034471682, 32.40295392337636, 32.39247676990993, 32.38309889160237, 32.375306862830215, 32.36659734180703, 32.35379537820696, 32.3437078620059, 32.3294421121352, 32.319099404551764, 32.307765082118415, 32.29832363851525, 32.28490748290813, 32.275505418401586, 32.26569939433789, 32.2563392013594, 32.24543035358468, 32.23970467842464, 32.229558363216434, 32.218816488955575, 32.21028100150328, 32.20590009601569, 32.20524437366728, 32.20573945452631, 32.19702562910814, 32.18730398105731, 32.180962647912466, 32.17060481061981, 32.15915600653404, 32.14871664328494, 32.1413662289239, 32.13667601769083, 32.128145908062066, 32.12134843634006, 32.11267830264513, 32.10409443893722, 32.10276016591297, 32.10382722893871, 32.10080407243186, 32.10120403191016, 32.10248558383145, 32.10474940886795, 32.106194688381706, 32.1078245919799, 32.108443252756224, 32.10925476267905, 32.10956068543847, 32.104788937324656, 32.09827362451546, 32.103564434221774, 32.10116578313499, 32.0982686111635, 32.09345996826635, 32.09700763027365, 32.098131932459985, 32.09834952517183, 32.100057490095494, 32.094783286213946, 32.092347631624754, 32.09093123728023, 32.090523961287396, 32.085344618389016, 32.07852526895231, 32.07276879861448, 32.065079556837226, 32.05866085477915, 32.04961945323906, 32.039125727336184, 32.02908467532289, 32.02312363377739, 32.01438608518259, 31.998024034583764, 31.97983474070731, 31.966204544282366, 31.957834349811897, 31.947607142351085, 31.93947174789983, 31.93340735239834, 31.92312469217547, 31.907073700213527, 31.887898837524837, 31.871601336653946, 31.854868985045453, 31.855367801114653, 31.858796977222966, 31.860052728693386, 31.85875867169146, 31.85508943117712, 31.854640780120633, 31.861261269870678, 31.8668208592252, 31.87177786560107, 31.87972037440106, 31.881613704009013, 31.88577675173032, 31.888356087534, 31.89772567870282, 31.90182791075553, 31.90822763303657, 31.91749899987203, 31.926180601863358, 31.934775819755266], "in_macd": [0.0, -0.000797720797720558, -0.01058741406319541, -0.00018802942431506153, 0.03428656571355049, 0.06848419363393532, 0.09330017911419475, 0.1459816471786226, 0.21590608344359197, 0.2933579228712091, 0.34949987201966337, 0.39349142907877166, 0.4266643990928429, 0.4685330861512469, 0.4457403699018343, 0.41083735437990754, 0.37561889658489633, 0.35451476131432713, 0.32237317657169484, 0.31306141443349134, 0.3281241487761122, 0.3042772979188939, 0.2725536706328242, 0.24858155614222, 0.21189820084455135, 0.15193718799486078, 0.0577576230785013, -0.03191648189104512, -0.148006262344218, -0.23807083378365945, -0.31270181330135927, -0.39273803015082365, -0.4585471683644968, -0.5395822804308885, -0.5961245217315536, -0.6392146022750218, -0.5986815929882816, -0.5696750290970911, -0.5324798576256811, -0.48530438302414325, -0.4507902147975855, -0.45211626288449835, -0.42726212662342533, -0.43722242298158065, -0.4097300919461553, -0.3922961563264238, -0.3598952534183546, -0.3630273636366077, -0.33023312105960656, -0.3047648897407669, -0.2785460203058818, -0.26799225057420983, -0.21598582413971812, -0.208676107427344, -0.20615509168485602, -0.18499868229476135, -0.1336881201538631, -0.06244835642348434, 0.0032517246350565188, -0.019100083363355225, -0.045169447654267, -0.03875462540179342, -0.0659936720655061, -0.09615539042522059, -0.11151109124350711, -0.09833950537472802, -0.06615846795189029, -0.07135043614821868, -0.06139485070491091, -0.06845078973702101, -0.07319888111845074, -0.018648823014231652, 0.04344764784251254, 0.05889704640158655, 0.09753236383217612, 0.13379043459594797, 0.1686502856547918, 0.1876584278159399, 0.20200773090155977, 0.20297077199824543, 0.20300767574068956, 0.19673450715438534, 0.14889388211207688, 0.0953561401887626, 0.14645499036065246, 0.12359562806956603, 0.10008933991478486, 0.06497655757226894, 0.10333575593557143, 0.11306634432920148, 0.11222203216661342, 0.12224746244189788, 0.07286855496592537, 0.055687148197392844, 0.049568528669936995, 0.05218706290147779, 0.015353298405941018, -0.027241284015413925, -0.05232545788951981, -0.08733641510838552, -0.1041987158911617, -0.13776093199286876, -0.1748508627620886, -0.19912530011390928, -0.18396566783839674, -0.19272703095201393, -0.2592183891640829, -0.32431311837110144, -0.3365176712441631, -0.3011620625692828, -0.28558530862093434, -0.2541723497312489, -0.21071009020536025, -0.2085592020844409, -0.25156281735056396, -0.30871308210493, -0.3284323712189767, -0.34492546244828404, -0.21710750871114826, -0.09095831408848198, -0.00823791016373221, 0.0363235220868674, 0.051677082715261946, 0.08864437856126628, 0.1732353439270966, 0.22955891686127217, 0.2666835518739603, 0.31706115991097406, 0.3050543153825842, 0.310518419351709, 0.2988960686796389, 0.34102789001998346, 0.3286693125513622, 0.33398758590157485, 0.3578809614790721, 0.3685338231255031, 0.3726802666020461], "in_signal": [0.0, -0.0001595441595441116, -0.0022451181402743715, -0.0018337003970825096, 0.00539035282504409, 0.018009120986822336, 0.03306733261229682, 0.05565019552556198, 0.08770137310916798, 0.1288326830615762, 0.17296612085319363, 0.21707118249830923, 0.25898982581721597, 0.3008984778840222, 0.3298668562875846, 0.34606095590604924, 0.35197254404181866, 0.35248098749632034, 0.3464594253113953, 0.3397798231358145, 0.33744868826387403, 0.33081441019487806, 0.31916226228246736, 0.3050461210544179, 0.2864165370124446, 0.25952066720892786, 0.21916805838284253, 0.16895115032806501, 0.10555966779360842, 0.036833567478154854, -0.03307350867774797, -0.10500641297236311, -0.17571456405078986, -0.2484881073268096, -0.3180153902077584, -0.3822552326212111, -0.42554050469462523, -0.45436740957511845, -0.46998989918523104, -0.4730527959530135, -0.46860027972192797, -0.465303476354442, -0.4576952064082387, -0.45360064972290715, -0.4448265381675568, -0.4343204617993302, -0.4194354201231351, -0.40815380882582963, -0.392569671272585, -0.37500871496622146, -0.35571617603415356, -0.33817139094216486, -0.3137342775816755, -0.29272264355080924, -0.2754091331776186, -0.25732704300104714, -0.23259925843161033, -0.19856907802998514, -0.15820491749697682, -0.1303839506702525, -0.1133410500670554, -0.09842376513400301, -0.09193774652030363, -0.09278127530128703, -0.09652723848973105, -0.09688969186673045, -0.09074344708376242, -0.08686484489665368, -0.08177084605830513, -0.07910683479404831, -0.07792524405892881, -0.06606995984998938, -0.044166438311489, -0.023553741368873893, 0.0006634796713361098, 0.027288870656258485, 0.055561153655965145, 0.0819806084879601, 0.10598603297068004, 0.12538298077619314, 0.14090791976909245, 0.15207323724615104, 0.15143736621933623, 0.1402211210132215, 0.14146789488270772, 0.13789344152007937, 0.13033262119902048, 0.11726140847367018, 0.11447627796605045, 0.11419429123868066, 0.11379983942426722, 0.11548936402779336, 0.10696520221541977, 0.0967095914118144, 0.08728137886343892, 0.0802625156710467, 0.06728067221802557, 0.04837628097133767, 0.028235933199166174, 0.005121463537655836, -0.016742572348107672, -0.040946244277059896, -0.06772716797406564, -0.09400679440203437, -0.11199856908930686, -0.1281442614618483, -0.15435908700229523, -0.18834989327605647, -0.2179834488696778, -0.2346191716095988, -0.24481239901186594, -0.24668438915574256, -0.2394895293656661, -0.23330346390942108, -0.23695533459764967, -0.25130688409910573, -0.26673198152308, -0.2823706777081208, -0.2693180439087263, -0.23364609794467747, -0.18856446038848845, -0.1435868638934173, -0.10453407457168144, -0.0658983839450919, -0.018071638370654196, 0.03145447267573108, 0.07850028851537694, 0.12621246279449638, 0.16198083331211396, 0.19168835052003297, 0.21312989415195419, 0.23870949332556007, 0.2567014571707205, 0.2721586829168914, 0.28930313862932755, 0.30514927552856264, 0.31865547374325937], "in_upper_bb": [null, 32.28914213562374, 32.37392443989451, 32.455346894777364, 32.782579980641195, 32.95882992387095, 33.034571354398444, 33.304393431710295, 33.65422248469946, 34.006933850082206, 34.220585473250644, 34.382772801848766, 34.50979596659988, 34.67389949325298, 34.66888995729894, 34.643159027676894, 34.6149006294592, 34.60217883498405, 34.57590427132265, 34.57468912756951, 34.6104296230685, 34.570671164345846, 34.47003337245708, 34.377848784823705, 34.3197513004541, 34.29505404714421, 34.38055993664684, 34.521925227512824, 34.72659805561314, 34.813367061875205, 34.85829505709834, 34.89391661390181, 34.88160273669056, 34.82925730417793, 34.821889835476775, 34.798374934465436, 34.689261419821314, 34.54347832638098, 34.39841475790575, 34.186095985186256, 33.86269647206578, 33.5983781972484, 33.3152987486672, 32.96617074710762, 32.59001762436119, 32.2500561543876, 32.050338568932744, 31.866727523059907, 31.82664838767918, 31.781405230453448, 31.752753212542572, 31.74971831128514, 31.81577961792703, 31.78942608158262, 31.752233164370242, 31.688511987308768, 31.75137489494305, 31.926252509980216, 32.09396158014298, 32.07415502701591, 32.0613441628099, 32.07570004952518, 32.07458301345444, 32.06598531099914, 32.0670256033641, 32.07234061346309, 32.099121817569255, 32.085239007036705, 32.089469123652364, 32.08942995776259, 32.08886021410205, 32.16043908584986, 32.259424050759556, 32.28968535332295, 32.36686059119561, 32.456434244338354, 32.54185579604041, 32.56145126574326, 32.5643275086527, 32.62255739957369, 32.669962448572605, 32.71211793770397, 32.69308501476676, 32.65627629394246, 32.74063847273963, 32.73368564602783, 32.73452373989764, 32.70910995460314, 32.75668656840938, 32.72881391856823, 32.668269245012006, 32.687354371904355, 32.69521269911542, 32.6938556419725, 32.68488530866059, 32.670213154856235, 32.65022846848368, 32.64966577776781, 32.624241067022915, 32.62255642065096, 32.595754541712125, 32.591791960599686, 32.63372119771951, 32.662639189080366, 32.50995128185928, 32.50191078668315, 32.595705139062346, 32.69860694558681, 32.58101735530855, 32.46917512224542, 32.363100721482525, 32.20333265957074, 32.179721511427736, 32.094703355904635, 32.01429788720588, 31.923252036758193, 31.871066848011502, 31.836693562011273, 31.92704204515206, 32.115433687679094, 32.217536199997994, 32.291144777956426, 32.33525975974995, 32.42175093608241, 32.61903204760271, 32.79331378883729, 32.93133672022799, 33.08456662802747, 33.14132155814301, 33.23189311259701, 33.29007601312268, 33.44752637111239, 33.51103383426705, 33.585997881354665, 33.62390191412486, 33.5351022510177, 33.41893500848865], "in_lower_bb": [null, 32.26085786437627, 32.096075560105504, 32.08715310522264, 31.93542001935881, 31.907836742795723, 31.93400007417299, 31.848106568289708, 31.72577751530055, 31.618066149917794, 31.602141799476623, 31.613060531484575, 31.638665571861665, 31.642529078175592, 31.709110042701063, 31.769965972323114, 31.824511135246677, 31.875598942793726, 31.920937833940506, 31.96381087243049, 32.09907037693151, 32.270828835654164, 32.50296662754292, 32.7091512151763, 32.82935869954591, 32.87055595285579, 32.74605006335316, 32.503594772487176, 32.10192194438686, 31.78565293812479, 31.504224942901665, 31.19560338609818, 30.921417263309433, 30.617762695822066, 30.333130164523233, 30.072645065534577, 29.985758580178675, 29.910041673619016, 29.858105242094243, 29.863924014813744, 29.93832352793423, 29.951641802751595, 30.021721251332792, 30.10984925289237, 30.281892375638808, 30.442853845612397, 30.53846143106725, 30.596162476940094, 30.607241612320824, 30.619484769546556, 30.62713678745743, 30.624171688714863, 30.61261038207297, 30.69196391841738, 30.77415683562975, 30.91097801269122, 30.878115105056946, 30.78223749001979, 30.695028419857017, 30.687834972984078, 30.67264583719009, 30.70528995047481, 30.686406986545563, 30.70600468900086, 30.6869643966359, 30.70464938653691, 30.70897818243075, 30.755800992963295, 30.76207087634764, 30.758110042237412, 30.751179785897953, 30.76060091415013, 30.715615949240448, 30.74335464667705, 30.765279408804393, 30.762605755661657, 30.733184203959595, 30.724588734256734, 30.723212491347294, 30.74898260042632, 30.79857755142739, 30.81542206229603, 30.88345498523324, 30.96326370605753, 31.03090152726036, 31.08310435397217, 31.09626626010236, 31.15524004539686, 31.208163431590616, 31.332036081431763, 31.479580754987985, 31.49049562809564, 31.41863730088458, 31.4249943580275, 31.41486469133941, 31.411536845143768, 31.35552153151632, 31.271084222232187, 31.21950893297709, 31.134193579349038, 31.083995458287877, 30.98895803940032, 30.88352880228048, 30.81261081091964, 30.845298718140718, 30.781589213316842, 30.54379486093765, 30.29639305441319, 30.229982644691436, 30.233324877754587, 30.220399278517476, 30.266167340429263, 30.265778488572263, 30.255796644095362, 30.17220211279412, 30.056247963241802, 29.976433151988502, 29.889806437988735, 29.83995795484795, 29.741566312320902, 29.695963800002005, 29.680355222043577, 29.685740240250052, 29.677249063917593, 29.588967952397294, 29.542186211162715, 29.603663279772018, 29.700433371972522, 29.789678441856992, 29.81660688740298, 29.879923986877323, 29.892473628887608, 29.92696616573295, 30.016502118645338, 30.23159808587515, 30.6013977489823, 30.971564991511354], "out_sma_10": [33.6, 33.2225, 33.11833333333333, 33.113749999999996, 33.119, 33.11083333333333, 33.13928571428571, 32.940625, 32.74, 32.534000000000006, 32.260999999999996, 32.0075, 31.746, 31.4475, 31.139490000000002, 30.82749, 30.536989999999996, 30.417990000000003, 30.355489999999996, 30.321490000000004, 30.211490000000005, 30.125490000000003, 30.048990000000003, 29.95249, 29.892500000000002, 29.8645, 29.811500000000002, 29.676, 29.586000000000002, 29.526, 29.497999999999998, 29.512, 29.523000000000003], "out_sma_50": [33.6, 33.2225, 33.11833333333333, 33.113749999999996, 33.119, 33.11083333333333, 33.13928571428571, 32.940625, 32.74, 32.534000000000006, 32.38272727272727, 32.21, 32.06269230769231, 31.923571428571428, 31.799326666666666, 31.68374375, 31.60852352941177, 31.53916111111111, 31.484994736842108, 31.427744999999998, 31.34880476190476, 31.262495454545455, 31.187169565217392, 31.1022875, 31.036596, 30.98403461538462, 30.94295925925926, 30.87374642857143, 30.830168965517238, 30.79383, 30.751770967741933, 30.715465625, 30.682875757575758], "out_sma_200": [33.6, 33.2225, 33.11833333333333, 33.113749999999996, 33.119, 33.11083333333333, 33.13928571428571, 32.940625, 32.74, 32.534000000000006, 32.38272727272727, 32.21, 32.06269230769231, 31.923571428571428, 31.799326666666666, 31.68374375, 31.60852352941177, 31.53916111111111, 31.484994736842108, 31.427744999999998, 31.34880476190476, 31.262495454545455, 31.187169565217392, 31.1022875, 31.036596, 30.98403461538462, 30.94295925925926, 30.87374642857143, 30.830168965517238, 30.79383, 30.751770967741933, 30.715465625, 30.682875757575758], "out_ema_10": [33.6, 33.46272727272727, 33.36223140495867, 33.31455296769346, 33.282816064476464, 33.24412223457165, 33.25610001010408, 32.94590000826697, 32.61664546130934, 32.26452810470764, 32.010977540215336, 31.70170889653982, 31.445943642623487, 31.203953889419214, 30.99594409134299, 30.805772438371537, 30.73290472230398, 30.665103863703255, 30.63690316121175, 30.58292076826416, 30.43511699221613, 30.256004811813195, 30.124003936938067, 29.946912312040237, 29.85838280076019, 29.824131382440154, 29.833380221996485, 29.68276563617894, 29.66953552051004, 29.682347244053666, 29.64737501786209, 29.636943196432615, 29.637498978899412], "out_ema_50": [33.6, 33.570392156862745, 33.54449442522107, 33.52706327129083, 33.5118843194755, 33.49455552263332, 33.4873180511575, 33.41134479424936, 33.32207637094546, 33.21846553286917, 33.12636884530567, 33.015923008234864, 32.909220145166834, 32.79964288457206, 32.692201987137864, 32.58466465430893, 32.49918760904192, 32.41529789888341, 32.340580334221315, 32.26212620346754, 32.164395764115866, 32.05794887140544, 31.958813621546405, 31.848664067760275, 31.754990967063794, 31.673226615414233, 31.602707924613675, 31.50083702560922, 31.4266865540167, 31.360541983270952, 31.2871873956917, 31.220631027233203, 31.158645496753472], "out_ema_200": [33.6, 33.592487562189056, 33.585696641172255, 33.58086383877253, 33.57647713390912, 33.57143756043739, 33.568836191676816, 33.54874826937158, 33.52473087365644, 33.49642509381906, 33.47029151079599, 33.4388458241214, 33.40756377612019, 33.37480194750208, 33.341817848521956, 33.30806841719338, 33.279182164285984, 33.25013557558662, 33.22287054498376, 33.1941852659292, 33.160113770745824, 33.123197215813036, 33.08744400968555, 33.04826546232549, 33.012561328372, 32.979302011671784, 32.94841343444122, 32.90917548981992, 32.87634787300579, 32.845140431483344, 32.811755949578036, 32.77969867644791, 32.74845789359768], "out_macd": [0.0, -0.06022792022791634, -0.10154349396514561, -0.11759935949755373, -0.12564769449306823, -0.13610553308506468, -0.12360263701800278, -0.25279720406496864, -0.38424255198991375, -0.5191442627346419, -0.6037636171616043, -0.7078526997791741, -0.7825338590974482, -0.8464859484881444, -0.8913397399083465, -0.9250908330163838, -0.9046953551606727, -0.881995817180723, -0.842194232527703, -0.8149742532978159, -0.8298306883365285, -0.8575406509641645, -0.8630964262312375, -0.8879267752156288, -0.8725325839616254, -0.8337760798855633, -0.7775562994284115, -0.7940501318402937, -0.7496615374981488, -0.6959706269736934, -0.6659168295317599, -0.6268044032791664, -0.5850290903658362], "out_signal": [0.0, -0.01204558404558327, -0.02994516602949574, -0.04747600472310734, -0.06311034267709953, -0.07770938075869256, -0.08688803201055462, -0.12006986642143744, -0.1729044035351327, -0.24215237537503453, -0.3144746237323485, -0.39315023894171364, -0.4710269629728606, -0.5461187600759174, -0.6151629560424032, -0.6771485314371993, -0.722657896181894, -0.7545254803816598, -0.7720592308108685, -0.780642235308258, -0.7904799259139123, -0.8038920709239628, -0.8157329419854177, -0.83017170863146, -0.8386438836974931, -0.8376703229351072, -0.8256475182337681, -0.8193280409550733, -0.8053947402636885, -0.7835099176056894, -0.7599912999909035, -0.7333539206485562, -0.7036889545920122], "out_upper_bb": [null, 34.290231239591684, 33.95513279158682, 33.79723981948038, 33.71138500993864, 33.64218695067932, 33.64717115318667, 34.158825517156345, 34.39756598662014, 34.5686214499126, 34.558178323136644, 34.60466452385677, 34.58953360129919, 34.56509321773716, 34.5206205400886, 34.47063208692704, 34.37729121335476, 34.288984991793505, 34.198743067492025, 34.11828974271034, 33.81883362422956, 33.65015443288929, 33.41475092072419, 33.10706038994552, 32.688946967861106, 32.183781838879256, 31.37857810739961, 31.17464438648587, 30.98961908544915, 30.890238010239564, 30.7294819781524, 30.67363132786984, 30.613817153478205], "out_lower_bb": [null, 32.15476876040831, 32.281533875079845, 32.43026018051961, 32.52661499006136, 32.57947971598735, 32.631400275384756, 31.72242448284365, 31.082434013379867, 30.499378550087414, 30.2072762223179, 29.815335476143236, 29.53585101408543, 29.2820496394057, 29.07803279324473, 28.896855413072963, 28.839755845468783, 28.789337230428714, 28.77124640619219, 28.737200257289654, 28.653656375770435, 28.4828355671107, 28.38023907927581, 28.292929610054472, 28.343043032138887, 28.50820816112076, 28.969911892600383, 28.919345613514135, 28.951870914550852, 28.95725198976043, 28.980008021847596, 28.96385867213016, 28.958172846521787], "overall_sma_10": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.9745, 33.1425, 33.32600000000001, 33.513, 33.604, 33.6705, 33.734500000000004, 33.769, 33.751000000000005, 33.726, 33.735, 33.699, 33.647, 33.574, 33.54511, 33.49511, 33.39211, 33.25652, 33.07752, 32.873020000000004, 32.62752, 32.390519999999995, 32.15602, 31.873020000000004, 31.609909999999996, 31.375909999999998, 31.282910000000005, 31.196999999999996, 31.179000000000002, 31.177, 31.1735, 31.159499999999998, 31.181, 31.202999999999996, 31.262, 31.317, 31.305889999999998, 31.265890000000002, 31.254889999999996, 31.22389, 31.20639, 31.21439, 31.247390000000003, 31.27839, 31.26439, 31.282490000000003, 31.3236, 31.4426, 31.534100000000002, 31.538100000000004, 31.5276, 31.5666, 31.513599999999997, 31.493600000000004, 31.489600000000003, 31.4945, 31.484500000000004, 31.39844, 31.317439999999998, 31.309439999999995, 31.312440000000002, 31.35444, 31.46144, 31.539439999999995, 31.642540000000004, 31.724539999999998, 31.79054, 31.887600000000003, 31.970100000000002, 32.0621, 32.156099999999995, 32.1731, 32.1151, 32.0801, 32.129, 32.09225, 32.04025, 31.97675, 31.99475, 31.99875, 31.991750000000003, 32.00475, 31.99875, 32.03875000000001, 31.970750000000002, 31.9895, 31.965500000000002, 31.944, 31.849, 31.758, 31.688000000000006, 31.576, 31.5185, 31.436499999999995, 31.384499999999996, 31.294, 31.174, 31.051, 30.962, 30.944499999999998, 30.8955, 30.8935, 30.927, 30.914000000000005, 30.802, 30.685499999999998, 30.6735, 30.6755, 30.805, 30.9125, 31.018, 31.077999999999996, 31.094, 31.184999999999995, 31.405999999999995, 31.65, 31.8615, 32.109500000000004, 32.126, 32.136, 32.152, 32.262, 32.344, 32.417500000000004, 32.4495, 32.4865, 32.529, 32.622, 32.6995, 32.7605, 32.856, 32.887, 32.963, 33.0395, 32.9105, 32.745000000000005, 32.534, 32.261, 32.0075, 31.746, 31.4475, 31.139490000000002, 30.82749, 30.536990000000003, 30.417990000000003, 30.355489999999996, 30.32149, 30.211490000000005, 30.125490000000003, 30.048989999999996, 29.95249, 29.892500000000002, 29.864500000000003, 29.811500000000002, 29.676, 29.586000000000002, 29.526, 29.497999999999998, 29.512, 29.523000000000003], "overall_sma_50": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.91136363636363, 32.99791666666667, 33.07423076923077, 33.15821428571429, 33.189, 33.206562500000004, 33.21970588235294, 33.23888888888889, 33.24842105263158, 33.26925, 33.30357142857143, 33.31659090909091, 33.32326086956522, 33.33145833333334, 33.331444000000005, 33.31754230769231, 33.28355925925926, 33.24518571428571, 33.18948965517241, 33.13717333333333, 33.08549032258065, 33.02719375, 32.969551515151515, 32.90250588235294, 32.83957714285714, 32.7782, 32.74284324324324, 32.70618947368421, 32.67397948717949, 32.64713, 32.61915121951219, 32.582504761904765, 32.55360930232558, 32.51625454545455, 32.48900444444445, 32.46054782608695, 32.437108510638296, 32.40612708333333, 32.3843693877551, 32.362482, 32.343382, 32.321182, 32.311482, 32.288282, 32.257082, 32.228202, 32.207801999999994, 32.186202, 32.159302, 32.107602, 32.054002, 32.006002, 31.949002, 31.884402, 31.834202, 31.793001999999998, 31.757802, 31.712090000000003, 31.67259, 31.624290000000002, 31.569490000000002, 31.537090000000003, 31.511890000000005, 31.477490000000003, 31.453687999999996, 31.438888, 31.437488000000002, 31.438306, 31.451106, 31.462106, 31.475206, 31.493606, 31.503705999999998, 31.518906, 31.557506000000004, 31.582156, 31.588956, 31.594256, 31.614256, 31.626456000000005, 31.638856, 31.662656, 31.667256, 31.686055999999997, 31.699256000000002, 31.716656000000004, 31.720878, 31.729878, 31.733078, 31.733278, 31.735178, 31.734978, 31.721478, 31.717678, 31.723278, 31.718958, 31.690958000000002, 31.651558, 31.618658, 31.614558, 31.608757999999998, 31.600357999999996, 31.604158, 31.601758, 31.585758000000002, 31.557158000000005, 31.528758000000003, 31.506969999999995, 31.51617, 31.535169999999997, 31.549870000000002, 31.54507, 31.53067, 31.53087, 31.53845, 31.542250000000003, 31.54295, 31.55135, 31.547349999999998, 31.549950000000003, 31.54905, 31.562849999999997, 31.57645, 31.59835, 31.602549999999997, 31.621100000000002, 31.640700000000002, 31.6804, 31.688299999999998, 31.7023, 31.7219, 31.739300000000004, 31.769299999999998, 31.7985, 31.790499999999998, 31.772199999999998, 31.7544, 31.7438, 31.72, 31.6999, 31.673799999999996, 31.651998000000003, 31.631097999999998, 31.618598000000002, 31.597198, 31.584498, 31.583897999999998, 31.575898, 31.552698, 31.520798, 31.485198, 31.451798000000004, 31.418597999999996, 31.398098, 31.371997999999998, 31.364597999999997, 31.354397999999996, 31.340398, 31.294098000000005, 31.242898], "overall_sma_200": [32.28, 32.275000000000006, 32.23500000000001, 32.27125, 32.359, 32.43333333333334, 32.48428571428572, 32.57625, 32.690000000000005, 32.8125, 32.91136363636363, 32.99791666666667, 33.07423076923077, 33.15821428571429, 33.189, 33.206562500000004, 33.21970588235294, 33.23888888888889, 33.24842105263158, 33.26925, 33.30357142857143, 33.31659090909091, 33.32326086956522, 33.33145833333334, 33.331444000000005, 33.31754230769231, 33.28355925925926, 33.24518571428571, 33.18948965517241, 33.13717333333333, 33.08549032258065, 33.02719375, 32.969551515151515, 32.90250588235294, 32.83957714285714, 32.7782, 32.74284324324324, 32.70618947368421, 32.67397948717949, 32.64713, 32.61915121951219, 32.582504761904765, 32.55360930232558, 32.51625454545455, 32.48900444444445, 32.46054782608695, 32.437108510638296, 32.40612708333333, 32.3843693877551, 32.362482, 32.342139215686274, 32.31940576923077, 32.30715283018868, 32.28702037037037, 32.26634727272727, 32.25018035714286, 32.24175614035087, 32.24000172413793, 32.24025593220339, 32.225085, 32.208608196721315, 32.197985483870966, 32.18119206349206, 32.1630484375, 32.14684769230769, 32.13568333333333, 32.1287328358209, 32.116242647058826, 32.10651449275362, 32.09427857142857, 32.08238732394366, 32.08082638888889, 32.08259589041096, 32.07877702702702, 32.07960666666666, 32.08158552631579, 32.08481168831169, 32.08692948717948, 32.089246835443035, 32.090256249999996, 32.091487654320986, 32.09207926829268, 32.08651204819277, 32.07893452380953, 32.08541764705882, 32.08282558139535, 32.079689655172416, 32.074409090909086, 32.07862921348315, 32.08008888888889, 32.08052747252747, 32.08258695652174, 32.077075268817204, 32.074659574468086, 32.073347368421054, 32.07310416666667, 32.0679175257732, 32.06110204081632, 32.05543434343434, 32.04788, 32.041663366336635, 32.03292156862745, 32.022844660194174, 32.01329807692308, 32.00774285714286, 31.999603773584905, 31.984373831775702, 31.967574074074076, 31.955119266055046, 31.94757272727273, 31.938405405405405, 31.9311875, 31.92586725663717, 31.916868421052634, 31.902895652173914, 31.88631896551724, 31.872333333333334, 31.85807627118644, 31.858470588235292, 31.861316666666667, 31.862338842975205, 31.861254098360654, 31.858235772357723, 31.85784677419355, 31.863144000000002, 31.867563492063493, 31.87148031496063, 31.87771875, 31.879209302325577, 31.882446153846153, 31.884450381679393, 31.891613636363637, 31.894759398496237, 31.899611940298506, 31.906577777777777, 31.913073529411765, 31.919474452554745, 31.931652173913044, 31.938223021582736, 31.945164285714288, 31.953354609929075, 31.961711267605633, 31.969461538461537, 31.978770833333336, 31.975813793103452, 31.970054794520546, 31.961278911564627, 31.953905405405404, 31.94287248322148, 31.93188666666667, 31.919854304635763, 31.907617763157898, 31.894822875816995, 31.8851487012987, 31.875309032258063, 31.86655705128205, 31.856833757961784, 31.84362594936709, 31.82857169811321, 31.814205625, 31.797657763975153, 31.783227777777775, 31.770263190184046, 31.75870670731707, 31.742017575757576, 31.729174096385545, 31.7172628742515, 31.704005357142858, 31.691496449704143, 31.679428823529413], "overall_ema_10": [32.28, 32.27818181818182, 32.255785123966945, 32.27836964688205, 32.356847892903495, 32.438330094193766, 32.50227007706763, 32.632766426691695, 32.80862707638411, 33.00978578976882, 33.17164291890176, 33.313162388192346, 33.436223772157376, 33.58418308631058, 33.59069525243593, 33.56875066108394, 33.54352326815959, 33.54742812849421, 33.5242593778589, 33.54984858188455, 33.629876112450994, 33.622625910187175, 33.59487574469859, 33.58126197293521, 33.53577797785608, 33.43290925460952, 33.24510757195324, 33.05674255887083, 32.797334820894314, 32.583273944368074, 32.39267868175569, 32.17946437598193, 31.98774358034885, 31.751790202103606, 31.56055561990295, 31.391363689011502, 31.40566120010032, 31.395540981900258, 31.405442621554755, 31.44081669036298, 31.45157729211516, 31.384017784457853, 31.37601455092006, 31.291284632570957, 31.291051063012603, 31.27085996064667, 31.28686724052909, 31.225618651341982, 31.246415260188893, 31.254339758336364, 31.26718707500248, 31.247698515911118, 31.324480603927277, 31.30548413048595, 31.27721428857941, 31.292448054292244, 31.379275680784563, 31.517589193369187, 31.651663885483877, 31.593179542668626, 31.525328716728872, 31.52981440459635, 31.4589390583061, 31.3791319567959, 31.3301988737421, 31.344708169425353, 31.403852138620742, 31.381224477053333, 31.39282002668, 31.366852749101817, 31.345606794719664, 31.45913283204336, 31.5956541353082, 31.632807928888525, 31.725206487272427, 31.816987125950163, 31.910262193959223, 31.972032704148454, 32.02620857612146, 32.0523524713721, 32.07737929475899, 32.08876487753008, 32.00535308161552, 31.90437979404906, 32.03631074058559, 32.004708787751845, 31.969307189978778, 31.904887700891727, 32.00399902800232, 32.04145375018371, 32.055734886513946, 32.09469217987505, 31.999293601715948, 31.972149310494864, 31.968122163132158, 31.983009042562674, 31.907916489369462, 31.81556803675683, 31.75819203007377, 31.674884388242173, 31.62854177219814, 31.541534177253023, 31.442164326843383, 31.3672253583264, 31.378638929539783, 31.336159124168912, 31.160493828865473, 30.98040404179902, 30.913057852381016, 30.95159278831174, 30.947666826800514, 30.98081831283678, 31.044305892321, 31.018068457353543, 30.889328737834717, 30.72399624004658, 30.637815105492656, 30.55639417722126, 30.8015952359083, 31.055850647561336, 31.224786893459274, 31.31664382192122, 31.348163127026453, 31.4321334675671, 31.629927382554897, 31.773576949363097, 31.881108413115257, 32.0245432470943, 32.03280811125897, 32.08138845466643, 32.09295419018162, 32.22696251923951, 32.24206024301414, 32.29714019882975, 32.3958419808607, 32.467507075249664, 32.526142152477, 32.721389033844815, 32.74386375496394, 32.77407034497049, 32.83333028224858, 32.88908841274884, 32.92198142861269, 32.992530259774014, 32.730252030724195, 32.440206206956155, 32.12016871478231, 31.892865312094614, 31.6050716189865, 31.36687677917077, 31.139262819321537, 30.943015033990346, 30.762466845992098, 30.697472873993533, 30.63611416963107, 30.61318432060724, 30.563514444133194, 30.41923909065443, 30.243013801444533, 30.11337492845462, 29.938215850553778, 29.851267514089454, 29.818309784255007, 29.82861709620864, 29.67886853326161, 29.666346981759496, 29.679738439621403, 29.64524054150842, 29.635196806688704, 29.636070114563484], "overall_ema_50": [32.28, 32.279607843137256, 32.27472126105344, 32.27884983905135, 32.295757688500316, 32.3157279752258, 32.33432687815812, 32.36905915744604, 32.417331347350114, 32.4760634513756, 32.531904100341265, 32.58751570424945, 32.64251508839653, 32.705553712380976, 32.74141435111113, 32.76998633734207, 32.795869226073755, 32.82603121720812, 32.84932411065094, 32.88131140042933, 32.924789384726225, 32.95087607552128, 32.97123387648123, 32.99275411661922, 33.00602258263415, 33.00460993233477, 32.98089973890988, 32.95063308248204, 32.89884354983569, 32.84869282239115, 32.79717545680718, 32.73532543889318, 32.67217542168168, 32.59444305220397, 32.52015116780382, 32.446027592595826, 32.407752000729324, 32.366271530112485, 32.330339313245325, 32.301698555863155, 32.2702593968097, 32.223582557719126, 32.18893226133798, 32.138778055011, 32.10549264108901, 32.0691988120267, 32.0413439566531, 31.998546154431413, 31.97272081504195, 31.945947449746185, 31.92159656936398, 31.891730037232062, 31.883034741654335, 31.857033379236515, 31.829306580050773, 31.810941616127216, 31.8093360625536, 31.822303275786794, 31.83927177477555, 31.819300332627492, 31.79579835879896, 31.786159207473514, 31.76081963070985, 31.731767880485933, 31.70738482634923, 31.69572267629632, 31.694713943892545, 31.678427122563427, 31.66927311775702, 31.652831034707727, 31.637033739228993, 31.65009123965139, 31.67204844593957, 31.67706615394194, 31.695259638101078, 31.716229848371626, 31.740299266082545, 31.76028753015774, 31.78027625446528, 31.7955595386039, 31.811027791991982, 31.82392866289426, 31.816323617290564, 31.801957985239955, 31.8344302211129, 31.835530996755534, 31.834529781196494, 31.82592077016918, 31.850394465456663, 31.864496643281893, 31.874516382761033, 31.890025544221388, 31.877475522879372, 31.87639805139391, 31.87928440231964, 31.88597913164044, 31.873587793144736, 31.855015722825335, 31.841093537616498, 31.819874183200163, 31.804192842682507, 31.778538221400844, 31.747811232326303, 31.719661772235078, 31.708302487049387, 31.68621219343961, 31.634596028990998, 31.577160890599195, 31.53923301253648, 31.522988580672305, 31.499734126528296, 31.48523474901738, 31.479147111801012, 31.456435460357834, 31.411477207010467, 31.355340845951233, 31.31199414611001, 31.267994375674323, 31.292974988392977, 31.32854459669129, 31.354287945840653, 31.36902175188612, 31.373765996910194, 31.390873212717636, 31.435152694571848, 31.473774157529817, 31.508724190567865, 31.554264418388733, 31.574489343157804, 31.602940741465343, 31.624197967290232, 31.671484321514146, 31.696524152043004, 31.729797714707985, 31.773335059229243, 31.813204272592802, 31.851509987393086, 31.920078223181594, 31.956349665409768, 31.99374771774664, 32.03713016018795, 32.08037995782764, 32.11918858693244, 32.165887073719404, 32.1417346394559, 32.102254849673315, 32.046480149686126, 32.000343673227846, 31.93405568604244, 31.86977899247215, 31.800964130022262, 31.73268710531551, 31.662777807067844, 31.61345318718283, 31.564298160234486, 31.522953134342938, 31.476562815349098, 31.409638783374625, 31.332790203634445, 31.26209254858996, 31.179265389821726, 31.111843217671858, 31.05530034639061, 31.009014058296863, 30.930425271696986, 30.878643888493183, 30.83399118698365, 30.781285650239194, 30.73456856591609, 30.691644308429186], "overall_ema_200": [32.28, 32.27990049751244, 32.278657706492424, 32.27966608752235, 32.283948016999744, 32.28913261384552, 32.29411636893163, 32.303329141380075, 32.316231338978284, 32.3321394848591, 32.347740086999806, 32.363682971706275, 32.37986523069428, 32.39847353685652, 32.4106280290271, 32.42116904366365, 32.43120716263217, 32.442488683402004, 32.45221516416418, 32.46428267496852, 32.47946394188426, 32.49051405191526, 32.50026018075193, 32.510406845620075, 32.518572946658686, 32.523064758134716, 32.52184023317815, 32.51872839006195, 32.50988532150413, 32.501030741190654, 32.491418495009654, 32.478767564711056, 32.46529724068408, 32.447632591523046, 32.430243212502916, 32.41233034471682, 32.40295392337636, 32.39247676990993, 32.38309889160237, 32.375306862830215, 32.36659734180703, 32.35379537820696, 32.3437078620059, 32.3294421121352, 32.319099404551764, 32.307765082118415, 32.29832363851525, 32.28490748290813, 32.275505418401586, 32.26569939433789, 32.2563392013594, 32.24543035358468, 32.23970467842464, 32.229558363216434, 32.218816488955575, 32.21028100150328, 32.20590009601569, 32.20524437366728, 32.20573945452631, 32.19702562910814, 32.18730398105731, 32.180962647912466, 32.17060481061981, 32.15915600653404, 32.14871664328494, 32.1413662289239, 32.13667601769083, 32.128145908062066, 32.12134843634006, 32.11267830264513, 32.10409443893722, 32.10276016591297, 32.10382722893871, 32.10080407243186, 32.10120403191016, 32.10248558383145, 32.10474940886795, 32.106194688381706, 32.1078245919799, 32.108443252756224, 32.10925476267905, 32.10956068543847, 32.104788937324656, 32.09827362451546, 32.103564434221774, 32.10116578313499, 32.0982686111635, 32.09345996826635, 32.09700763027365, 32.098131932459985, 32.09834952517183, 32.100057490095494, 32.094783286213946, 32.092347631624754, 32.09093123728023, 32.090523961287396, 32.085344618389016, 32.07852526895231, 32.07276879861448, 32.065079556837226, 32.05866085477915, 32.04961945323906, 32.039125727336184, 32.02908467532289, 32.02312363377739, 32.01438608518259, 31.998024034583764, 31.97983474070731, 31.966204544282366, 31.957834349811897, 31.947607142351085, 31.93947174789983, 31.93340735239834, 31.92312469217547, 31.907073700213527, 31.887898837524837, 31.871601336653946, 31.854868985045453, 31.855367801114653, 31.858796977222966, 31.860052728693386, 31.85875867169146, 31.85508943117712, 31.854640780120633, 31.861261269870678, 31.8668208592252, 31.87177786560107, 31.87972037440106, 31.881613704009013, 31.88577675173032, 31.888356087534, 31.89772567870282, 31.90182791075553, 31.90822763303657, 31.91749899987203, 31.926180601863358, 31.934775819755266, 31.951345214583576, 31.960237302000653, 31.969687677105124, 31.980934565890152, 31.99246755528428, 32.003189271152095, 32.01619236298143, 32.01155363300151, 32.00283170630498, 31.989669201764634, 31.978528214682402, 31.961925943889543, 31.945339616089647, 31.927127281601198, 31.908547905664868, 31.88905986680253, 31.874293101958724, 31.85922550890441, 31.845800379462577, 31.830817291109717, 31.810311646422058, 31.78682595839796, 31.76436997871241, 31.738356347083432, 31.715686134674645, 31.695331048757485, 31.67721830200368, 31.650629065167823, 31.630324298350235, 31.611515101351728, 31.590405498353203, 31.570500966031283, 31.551292001195154], "overall_macd": [0.0, -0.000797720797720558, -0.01058741406319541, -0.00018802942431506153, 0.03428656571355049, 0.06848419363393532, 0.09330017911419475, 0.1459816471786226, 0.21590608344359197, 0.2933579228712091, 0.34949987201966337, 0.39349142907877166, 0.4266643990928429, 0.4685330861512469, 0.4457403699018343, 0.41083735437990754, 0.37561889658489633, 0.35451476131432713, 0.32237317657169484, 0.31306141443349134, 0.3281241487761122, 0.3042772979188939, 0.2725536706328242, 0.24858155614222, 0.21189820084455135, 0.15193718799486078, 0.0577576230785013, -0.03191648189104512, -0.148006262344218, -0.23807083378365945, -0.31270181330135927, -0.39273803015082365, -0.4585471683644968, -0.5395822804308885, -0.5961245217315536, -0.6392146022750218, -0.5986815929882816, -0.5696750290970911, -0.5324798576256811, -0.48530438302414325, -0.4507902147975855, -0.45211626288449835, -0.42726212662342533, -0.43722242298158065, -0.4097300919461553, -0.3922961563264238, -0.3598952534183546, -0.3630273636366077, -0.33023312105960656, -0.3047648897407669, -0.2785460203058818, -0.26799225057420983, -0.21598582413971812, -0.208676107427344, -0.20615509168485602, -0.18499868229476135, -0.1336881201538631, -0.06244835642348434, 0.0032517246350565188, -0.019100083363355225, -0.045169447654267, -0.03875462540179342, -0.0659936720655061, -0.09615539042522059, -0.11151109124350711, -0.09833950537472802, -0.06615846795189029, -0.07135043614821868, -0.06139485070491091, -0.06845078973702101, -0.07319888111845074, -0.018648823014231652, 0.04344764784251254, 0.05889704640158655, 0.09753236383217612, 0.13379043459594797, 0.1686502856547918, 0.1876584278159399, 0.20200773090155977, 0.20297077199824543, 0.20300767574068956, 0.19673450715438534, 0.14889388211207688, 0.0953561401887626, 0.14645499036065246, 0.12359562806956603, 0.10008933991478486, 0.06497655757226894, 0.10333575593557143, 0.11306634432920148, 0.11222203216661342, 0.12224746244189788, 0.07286855496592537, 0.055687148197392844, 0.049568528669936995, 0.05218706290147779, 0.015353298405941018, -0.027241284015413925, -0.05232545788951981, -0.08733641510838552, -0.1041987158911617, -0.13776093199286876, -0.1748508627620886, -0.19912530011390928, -0.18396566783839674, -0.19272703095201393, -0.2592183891640829, -0.32431311837110144, -0.3365176712441631, -0.3011620625692828, -0.28558530862093434, -0.2541723497312489, -0.21071009020536025, -0.2085592020844409, -0.25156281735056396, -0.30871308210493, -0.3284323712189767, -0.34492546244828404, -0.21710750871114826, -0.09095831408848198, -0.00823791016373221, 0.0363235220868674, 0.051677082715261946, 0.08864437856126628, 0.1732353439270966, 0.22955891686127217, 0.2666835518739603, 0.31706115991097406, 0.3050543153825842, 0.310518419351709, 0.2988960686796389, 0.34102789001998346, 0.3286693125513622, 0.33398758590157485, 0.3578809614790721, 0.3685338231255031, 0.3726802666020461, 0.4362972207035867, 0.42093959533352887, 0.40929542052412415, 0.41066485142246734, 0.41024870923259016, 0.39966342735468885, 0.40596084551467726, 0.2658695253207668, 0.11997610322787011, -0.031991405286262875, -0.13553299850631717, -0.25978315845358324, -0.3553662392276138, -0.44056248497105344, -0.5066864668501445, -0.5614857521759262, -0.5617246708536676, -0.5591001806911713, -0.5387066322084095, -0.5301509274745193, -0.5628762194639343, -0.6076282149603216, -0.6293840152499648, -0.6695700808301694, -0.6686951170445177, -0.6436370101806084, -0.6003164192167958, -0.6289362819178912, -0.595929777972394, -0.5529083885225354, -0.5328442413635557, -0.5030749609243124, -0.47002979863231786], "overall_signal": [0.0, -0.0001595441595441116, -0.0022451181402743715, -0.0018337003970825096, 0.00539035282504409, 0.018009120986822336, 0.03306733261229682, 0.05565019552556198, 0.08770137310916798, 0.1288326830615762, 0.17296612085319363, 0.21707118249830923, 0.25898982581721597, 0.3008984778840222, 0.3298668562875846, 0.34606095590604924, 0.35197254404181866, 0.35248098749632034, 0.3464594253113953, 0.3397798231358145, 0.33744868826387403, 0.33081441019487806, 0.31916226228246736, 0.3050461210544179, 0.2864165370124446, 0.25952066720892786, 0.21916805838284253, 0.16895115032806501, 0.10555966779360842, 0.036833567478154854, -0.03307350867774797, -0.10500641297236311, -0.17571456405078986, -0.2484881073268096, -0.3180153902077584, -0.3822552326212111, -0.42554050469462523, -0.45436740957511845, -0.46998989918523104, -0.4730527959530135, -0.46860027972192797, -0.465303476354442, -0.4576952064082387, -0.45360064972290715, -0.4448265381675568, -0.4343204617993302, -0.4194354201231351, -0.40815380882582963, -0.392569671272585, -0.37500871496622146, -0.35571617603415356, -0.33817139094216486, -0.3137342775816755, -0.29272264355080924, -0.2754091331776186, -0.25732704300104714, -0.23259925843161033, -0.19856907802998514, -0.15820491749697682, -0.1303839506702525, -0.1133410500670554, -0.09842376513400301, -0.09193774652030363, -0.09278127530128703, -0.09652723848973105, -0.09688969186673045, -0.09074344708376242, -0.08686484489665368, -0.08177084605830513, -0.07910683479404831, -0.07792524405892881, -0.06606995984998938, -0.044166438311489, -0.023553741368873893, 0.0006634796713361098, 0.027288870656258485, 0.055561153655965145, 0.0819806084879601, 0.10598603297068004, 0.12538298077619314, 0.14090791976909245, 0.15207323724615104, 0.15143736621933623, 0.1402211210132215, 0.14146789488270772, 0.13789344152007937, 0.13033262119902048, 0.11726140847367018, 0.11447627796605045, 0.11419429123868066, 0.11379983942426722, 0.11548936402779336, 0.10696520221541977, 0.0967095914118144, 0.08728137886343892, 0.0802625156710467, 0.06728067221802557, 0.04837628097133767, 0.028235933199166174, 0.005121463537655836, -0.016742572348107672, -0.040946244277059896, -0.06772716797406564, -0.09400679440203437, -0.11199856908930686, -0.1281442614618483, -0.15435908700229523, -0.18834989327605647, -0.2179834488696778, -0.2346191716095988, -0.24481239901186594, -0.24668438915574256, -0.2394895293656661, -0.23330346390942108, -0.23695533459764967, -0.25130688409910573, -0.26673198152308, -0.2823706777081208, -0.2693180439087263, -0.23364609794467747, -0.18856446038848845, -0.1435868638934173, -0.10453407457168144, -0.0658983839450919, -0.018071638370654196, 0.03145447267573108, 0.07850028851537694, 0.12621246279449638, 0.16198083331211396, 0.19168835052003297, 0.21312989415195419, 0.23870949332556007, 0.2567014571707205, 0.2721586829168914, 0.28930313862932755, 0.30514927552856264, 0.31865547374325937, 0.34218382313532486, 0.35793497757496573, 0.3682070661647974, 0.3766986232163314, 0.38340864041958317, 0.38665959780660436, 0.390519847348219, 0.3655897829427286, 0.3164670469997569, 0.24677535654255298, 0.17031368553277895, 0.08429431673550652, -0.003637794457117538, -0.09102273255990473, -0.17415547941795267, -0.2516215339695474, -0.31364216134637146, -0.36273376521533146, -0.39792833861394705, -0.4243728563860615, -0.4520735290016361, -0.48318446619337324, -0.5124243760046916, -0.5438535169697872, -0.5688218369847333, -0.5837848716239084, -0.5870911811424858, -0.5954602012975669, -0.5955541166325324, -0.5870249710105331, -0.5761888250811377, -0.5615660522497726, -0.5432588015262817], "overall_upper_bb": [null, 32.28914213562374, 32.37392443989451, 32.455346894777364, 32.782579980641195, 32.95882992387095, 33.034571354398444, 33.304393431710295, 33.65422248469946, 34.006933850082206, 34.220585473250644, 34.382772801848766, 34.50979596659988, 34.67389949325298, 34.66888995729894, 34.643159027676894, 34.6149006294592, 34.60217883498405, 34.57590427132265, 34.57468912756951, 34.6104296230685, 34.570671164345846, 34.47003337245708, 34.377848784823705, 34.3197513004541, 34.29505404714421, 34.38055993664684, 34.521925227512824, 34.72659805561314, 34.813367061875205, 34.85829505709834, 34.89391661390181, 34.88160273669056, 34.82925730417793, 34.821889835476775, 34.798374934465436, 34.689261419821314, 34.54347832638098, 34.39841475790575, 34.186095985186256, 33.86269647206578, 33.5983781972484, 33.3152987486672, 32.96617074710762, 32.59001762436119, 32.2500561543876, 32.050338568932744, 31.866727523059907, 31.82664838767918, 31.781405230453448, 31.752753212542572, 31.74971831128514, 31.81577961792703, 31.78942608158262, 31.752233164370242, 31.688511987308768, 31.75137489494305, 31.926252509980216, 32.09396158014298, 32.07415502701591, 32.0613441628099, 32.07570004952518, 32.07458301345444, 32.06598531099914, 32.0670256033641, 32.07234061346309, 32.099121817569255, 32.085239007036705, 32.089469123652364, 32.08942995776259, 32.08886021410205, 32.16043908584986, 32.259424050759556, 32.28968535332295, 32.36686059119561, 32.456434244338354, 32.54185579604041, 32.56145126574326, 32.5643275086527, 32.62255739957369, 32.669962448572605, 32.71211793770397, 32.69308501476676, 32.65627629394246, 32.74063847273963, 32.73368564602783, 32.73452373989764, 32.70910995460314, 32.75668656840938, 32.72881391856823, 32.668269245012006, 32.687354371904355, 32.69521269911542, 32.6938556419725, 32.68488530866059, 32.670213154856235, 32.65022846848368, 32.64966577776781, 32.624241067022915, 32.62255642065096, 32.595754541712125, 32.591791960599686, 32.63372119771951, 32.662639189080366, 32.50995128185928, 32.50191078668315, 32.595705139062346, 32.69860694558681, 32.58101735530855, 32.46917512224542, 32.363100721482525, 32.20333265957074, 32.179721511427736, 32.094703355904635, 32.01429788720588, 31.923252036758193, 31.871066848011502, 31.836693562011273, 31.92704204515206, 32.115433687679094, 32.217536199997994, 32.291144777956426, 32.33525975974995, 32.42175093608241, 32.61903204760271, 32.79331378883729, 32.93133672022799, 33.08456662802747, 33.14132155814301, 33.23189311259701, 33.29007601312268, 33.44752637111239, 33.51103383426705, 33.585997881354665, 33.62390191412486, 33.5351022510177, 33.41893500848865, 33.337299359474116, 33.38139243036043, 33.435917507445176, 33.50731870362932, 33.54648602978903, 33.50353467421522, 33.52838880806202, 33.63559295452435, 33.79221784016697, 33.99089100492738, 34.076386443827325, 34.24232893265694, 34.35487912998461, 34.46119804296563, 34.47843440916363, 34.52130632166745, 34.476488778478114, 34.37689701793762, 34.25532100085858, 34.11828974271036, 33.81883362422959, 33.65015443288932, 33.41475092072423, 33.10706038994558, 32.68894696786119, 32.18378183887935, 31.378578107399797, 31.17464438648608, 30.989619085449398, 30.89023801023984, 30.729481978152712, 30.673631327870154, 30.61381715347855], "overall_lower_bb": [null, 32.26085786437627, 32.096075560105504, 32.08715310522264, 31.93542001935881, 31.907836742795723, 31.93400007417299, 31.848106568289708, 31.72577751530055, 31.618066149917794, 31.602141799476623, 31.613060531484575, 31.638665571861665, 31.642529078175592, 31.709110042701063, 31.769965972323114, 31.824511135246677, 31.875598942793726, 31.920937833940506, 31.96381087243049, 32.09907037693151, 32.270828835654164, 32.50296662754292, 32.7091512151763, 32.82935869954591, 32.87055595285579, 32.74605006335316, 32.503594772487176, 32.10192194438686, 31.78565293812479, 31.504224942901665, 31.19560338609818, 30.921417263309433, 30.617762695822066, 30.333130164523233, 30.072645065534577, 29.985758580178675, 29.910041673619016, 29.858105242094243, 29.863924014813744, 29.93832352793423, 29.951641802751595, 30.021721251332792, 30.10984925289237, 30.281892375638808, 30.442853845612397, 30.53846143106725, 30.596162476940094, 30.607241612320824, 30.619484769546556, 30.62713678745743, 30.624171688714863, 30.61261038207297, 30.69196391841738, 30.77415683562975, 30.91097801269122, 30.878115105056946, 30.78223749001979, 30.695028419857017, 30.687834972984078, 30.67264583719009, 30.70528995047481, 30.686406986545563, 30.70600468900086, 30.6869643966359, 30.70464938653691, 30.70897818243075, 30.755800992963295, 30.76207087634764, 30.758110042237412, 30.751179785897953, 30.76060091415013, 30.715615949240448, 30.74335464667705, 30.765279408804393, 30.762605755661657, 30.733184203959595, 30.724588734256734, 30.723212491347294, 30.74898260042632, 30.79857755142739, 30.81542206229603, 30.88345498523324, 30.96326370605753, 31.03090152726036, 31.08310435397217, 31.09626626010236, 31.15524004539686, 31.208163431590616, 31.332036081431763, 31.479580754987985, 31.49049562809564, 31.41863730088458, 31.4249943580275, 31.41486469133941, 31.411536845143768, 31.35552153151632, 31.271084222232187, 31.21950893297709, 31.134193579349038, 31.083995458287877, 30.98895803940032, 30.88352880228048, 30.81261081091964, 30.845298718140718, 30.781589213316842, 30.54379486093765, 30.29639305441319, 30.229982644691436, 30.233324877754587, 30.220399278517476, 30.266167340429263, 30.265778488572263, 30.255796644095362, 30.17220211279412, 30.056247963241802, 29.976433151988502, 29.889806437988735, 29.83995795484795, 29.741566312320902, 29.695963800002005, 29.680355222043577, 29.685740240250052, 29.677249063917593, 29.588967952397294, 29.542186211162715, 29.603663279772018, 29.700433371972522, 29.789678441856992, 29.81660688740298, 29.879923986877323, 29.892473628887608, 29.92696616573295, 30.016502118645338, 30.23159808587515, 30.6013977489823, 30.971564991511354, 31.394200640525884, 31.444107569639577, 31.460582492554828, 31.500681296370683, 31.602513970210975, 31.803465325784785, 31.92861119193798, 31.724407045475647, 31.43928215983304, 31.072108995072625, 30.80661355617269, 30.46467106734307, 30.151620870015396, 29.842301957034373, 29.548055590836363, 29.269183678332542, 29.10000122152189, 28.951592982062383, 28.845168999141418, 28.737200257289647, 28.653656375770417, 28.48283556711067, 28.38023907927577, 28.29292961005442, 28.343043032138816, 28.50820816112065, 28.96991189260021, 28.91934561351392, 28.951870914550604, 28.957251989760167, 28.98000802184729, 28.963858672129838, 28.958172846521457]}, "alignment": "inconsistent"}

1480_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[20.53, 20.6865, 20.79, 20.815, 20.775, 20.865, 20.7959, 20.845, 20.685, 20.86, 20.9471, 21.075, 21.145, 21.12, 21.2213, 21.31, 21.25, 21.195, 21.245, 21.305, 21.405, 21.43, 21.41, 21.445, 21.335, 21.2858, 21.31, 21.315, 21.305, 21.34, 21.245, 21.175, 21.235, 21.215, 21.195, 21.235, 21.245, 21.365, 21.32, 21.44, 21.15, 21.235, 21.21, 21.255, 21.28, 21.305, 20.98, 21.03, 21.115, 21.075, 21.115, 21.075, 21.06, 20.92, 20.885, 20.865, 20.91, 20.92, 20.88, 20.955, 21, 20.925, 20.89, 20.995, 20.9767, 20.9, 20.905, 20.985, 20.925, 20.99, 21.01, 21.115, 21.115, 21.12, 21.15, 21.05, 21.02, 21.01, 21.02, 20.97, 21.02, 21.09, 21.085, 21.055, 21, 20.71, 20.76, 20.705, 20.815, 20.779, 20.8, 20.4, 20.155, 20.155, 20.035, 19.81, 19.8, 19.745, 19.905, 19.795, 19.5158, 19.365, 19.37, 19.355, 19.6, 19.64, 19.429, 19.36, 19.355, 19.255, 19.535, 18.91, 18.77, 18.845, 18.75, 18.77, 18.805, 19.14, 19.065, 19.16, 19.1, 19.185, 19.285, 19.33, 19.63, 19.825, 19.75, 19.935, 19.89, 20.035], [20.61, 20.69, 20.8, 20.82, 20.78, 20.87, 20.805, 20.94, 20.69, 20.865, 20.95, 21.1, 21.15, 21.17, 21.225, 21.315, 21.26, 21.2, 21.26, 21.32, 21.42, 21.44, 21.42, 21.45, 21.34, 21.2878, 21.31, 21.325, 21.31, 21.35, 21.26, 21.18, 21.25, 21.23, 21.215, 21.24, 21.26, 21.367, 21.32, 21.47, 21.155, 21.24, 21.23, 21.27, 21.29, 21.3099, 21.01, 21.03, 21.12, 21.09, 21.12, 21.1, 21.07, 20.92, 20.8899, 20.865, 20.91, 20.925, 20.88, 21, 21.005, 20.93, 20.8992, 20.9962, 20.98, 20.9, 20.9275, 20.99, 20.93, 20.99, 21.017, 21.14, 21.13, 21.13, 21.15, 21.055, 21.03, 21.02, 21.09, 21, 21.03, 21.1, 21.09, 21.06, 21.0058, 20.73, 20.77, 20.72, 20.815, 20.779, 20.82, 20.48, 20.17, 20.17, 20.035, 19.82, 19.82, 19.745, 19.92, 19.8, 19.52, 19.38, 19.37, 19.36, 19.63, 19.65, 19.43, 19.37, 19.36, 19.275, 19.54, 18.94, 18.79, 18.85, 18.75, 18.78, 18.855, 19.17, 19.08, 19.2, 19.1, 19.2, 19.29, 19.33, 19.63, 19.83, 19.77, 19.96, 19.9, 20.04], [20.51, 20.67, 20.79, 20.81, 20.77, 20.8504, 20.79, 20.84, 20.68, 20.85, 20.92, 21.075, 21.13, 21.12, 21.21, 21.29, 21.24, 21.185, 21.24, 21.3001, 21.4, 21.43, 21.41, 21.44, 21.33, 21.28, 21.23, 21.31, 21.29, 21.34, 21.24, 21.17, 21.23, 21.201, 21.195, 21.23, 21.245, 21.35, 21.305, 21.39, 21.13, 21.22, 21.21, 21.255, 21.28, 21.29, 20.98, 21.0144, 21.11, 21.07, 21.09, 21.07, 21.02, 20.88, 20.87, 20.85, 20.89, 20.91, 20.87, 20.95, 20.9933, 20.92, 20.89, 20.99, 20.97, 20.845, 20.905, 20.955, 20.9201, 20.9801, 21.01, 21.11, 21.11, 21.12, 21.133, 21.04, 21.02, 21.0036, 21, 20.97, 21.005, 21.0848, 21.07, 21.05, 20.98, 20.7, 20.75, 20.7, 20.775, 20.74, 20.8, 20.3801, 20.15, 20.14, 20.01, 19.81, 19.795, 19.71, 19.885, 19.78, 19.5, 19.3605, 19.36, 19.34, 19.57, 19.63, 19.4134, 19.36, 19.34, 19.24, 19.5, 18.9, 18.76, 18.825, 18.74, 18.76, 18.8, 19.09, 19.05, 19.155, 19.09, 19.18, 19.27, 19.315, 19.6, 19.82, 19.745, 19.93, 19.88, 20.03], [20.535, 20.67, 20.795, 20.815, 20.775, 20.8577, 20.8, 20.925, 20.6825, 20.8562, 20.925, 21.08, 21.135, 21.15, 21.215, 21.291, 21.25, 21.195, 21.245, 21.31, 21.4, 21.435, 21.41, 21.445, 21.33, 21.285, 21.26, 21.315, 21.3069, 21.345, 21.255, 21.175, 21.245, 21.23, 21.205, 21.2346, 21.255, 21.365, 21.305, 21.45, 21.1384, 21.225, 21.225, 21.26, 21.28, 21.295, 20.9974, 21.02, 21.12, 21.085, 21.105, 21.09, 21.05, 20.89, 20.875, 20.86, 20.8966, 20.915, 20.88, 21, 20.995, 20.925, 20.8929, 20.995, 20.975, 20.875, 20.915, 20.955, 20.925, 20.99, 21.015, 21.14, 21.115, 21.125, 21.145, 21.045, 21.025, 21.005, 21.04, 20.975, 21.005, 21.095, 21.08, 21.055, 20.985, 20.7023, 20.755, 20.71, 20.775, 20.7459, 20.82, 20.41, 20.1613, 20.1409, 20.015, 19.815, 19.815, 19.72, 19.915, 19.8, 19.5, 19.365, 19.3658, 19.355, 19.58, 19.635, 19.415, 19.365, 19.36, 19.2434, 19.51, 18.915, 18.79, 18.8354, 18.74, 18.77, 18.855, 19.16, 19.053, 19.195, 19.095, 19.185, 19.28, 19.315, 19.6025, 19.82, 19.765, 19.955, 19.885, 20.035], [930451, 68202, 49973, 50941, 50082, 59141, 141948, 248536, 37129, 88894, 196288, 126979, 119768, 23918, 72898, 156531, 88646, 69706, 66820, 80913, 101070, 20537, 22371, 28498, 60741, 20193, 19465, 104668, 79311, 45330, 109255, 96301, 110761, 73633, 43432, 14327, 85382, 53686, 51376, 63351, 152730, 108918, 67979, 56887, 39000, 519841, 105338, 27767, 12825, 66603, 135275, 50192, 484679, 384880, 41529, 48569, 63405, 25826, 75538, 95536, 23982, 26285, 10769, 21566, 13202, 441559, 53428, 67158, 23475, 10728, 28208, 65151, 52709, 22083, 40974, 17771, 21084, 55582, 606662, 80866, 51385, 34033, 35697, 36878, 131062, 201008, 60267, 33535, 74240, 65714, 44542, 47718, 63169, 107535, 88750, 39368, 62470, 226479, 203358, 83364, 255073, 130135, 40716, 60658, 593191, 41758, 35438, 16259, 72930, 214490, 126173, 357925, 63564, 138494, 77592, 72264, 97996, 5459424.0, 144229, 104206, 20130, 59496, 137910, 93134, 210240, 38918, 62009, 388779, 61329, 19056]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[19.85, 20.285, 20.305, 20.41, 20.475, 20.445, 20.425, 20.73, 20.305, 20.18, 20.215, 20.455, 20.493, 20.7, 20.605, 20.795, 20.795, 20.825, 20.8, 20.955, 20.87, 20.9054, 20.93, 20.76, 20.715, 20.735, 20.93, 20.97, 20.86, 20.825, 20.725, 20.625, 20.655], [19.85, 20.3, 20.31, 20.42, 20.475, 20.45, 20.4384, 20.76, 20.325, 20.195, 20.23, 20.455, 20.5, 20.71, 20.62, 20.81, 20.7986, 20.83, 20.81, 20.96, 20.91, 20.9175, 20.935, 20.76, 20.72, 20.7475, 20.99, 20.98, 20.86, 20.83, 20.725, 20.6251, 20.66], [19.83, 20.28, 20.29, 20.41, 20.46, 20.4401, 20.42, 20.7, 20.2986, 20.17, 20.205, 20.425, 20.48, 20.67, 20.6, 20.79, 20.77, 20.81, 20.8, 20.94, 20.86, 20.9, 20.93, 20.75, 20.7, 20.725, 20.93, 20.96, 20.85, 20.8, 20.71, 20.61, 20.65], [19.84, 20.285, 20.29, 20.41, 20.465, 20.45, 20.435, 20.76, 20.32, 20.18, 20.225, 20.435, 20.49, 20.69, 20.615, 20.805, 20.775, 20.825, 20.81, 20.94, 20.9, 20.917, 20.935, 20.7525, 20.7, 20.74, 20.95, 20.96, 20.86, 20.806, 20.715, 20.615, 20.655], [4914, 62570, 111151, 36776, 27084, 53118, 140354, 310474, 118513, 62512, 71801, 74612, 33337, 4777, 50016, 113888, 44475, 36046, 40177, 197594, 125425, 64907, 9279, 12881, 35605, 119239, 494780, 50612, 27553, 27323, 26564, 45192, 64212]], "text": {"content": "AT&T: Free Cash Flow Yield Alert\nBy John Rhodes\nPublished on: 2022-06-21T22:01:53Z\n\nIn terms of price action, AT&T has done fine versus the broad market since the Warner Brothers Discovery spin off. Read more about T stock here.\n\nArticle Content:\n\nnaphtalina/iStock via Getty Images\nOn April 11th, AT&T (NYSE:T) completed the spin-off of Warner Brothers Discovery (WBD). Of course, most T and WBD investors are very aware of this, and even many of the important details.\nWhat's less well understood is how valuation and price have been shifting rapidly in a strange market, or at least weird market conditions. We've got war, inflation, supply chain issues and more.\nSo, we shall take a look at T's valuation and price, and leave WBD for another day. In other words, WBD is only mentioned here to give more context for T. In this article, we'll see why now might be a good time to accumulate T. The specific emphasis will be free cash flow yield stability, and maybe even growth.\nLet's take a look at T versus WBD, just for a quick minute.\nI've argued that T investors haven't done well with their WBD. And, as I've previously spelled out:\n...there was never a good time to sell T once we found out that WBD was getting spun off. If you sold immediately, you'd be down since T's price was already suppressed by the market. And, if you held, your dividend was cut, and you got WBD. Since WBD is down, you've lost money. In other words, your dividend income is down, and your capital has been eroded.\nFurthermore, I feel that it's still true, or even more true than when I explained this back in the middle of May 2022. In short, T investors who also hold WBD should probably continue to hold WBD, versus selling. WBD's assets are wonderful and in the long run, it'll likely do just fine. So, that's what I'm doing in light of all the data I've seen; plugging my nose, holding my WBD.\nThe bigger point for this article is that T has held its price. The market has neither rewarded nor punished T for the WBD spinoff, at least in this short period of time. I think that's good news, especially given this picture of the S&P 500 (SPY).\nI see T as a lighthouse of sanity amid a sea of chaos. Once again, I'm only looking at this since the WBD spinoff, to maintain clarity between our charts. Nevertheless, T has barely moved whereas the market is off more than 16%.\nWhat's not entirely clear is why T is holding its price, while WBD and the broad market via SPY have fallen. My broad view is that there is a shift to the physical world. I try to remind myself that although T is a technology company, it's also a communications company with a tremendous physical footprint.\nThis list goes on and on. Obviously, there are a ton of services on top of this infrastructure as well. T is well-positioned in the \"real world\" with their physical assets. Combined, we have a strong cash flow company, albeit with a hefty load of debt. Yet, their credit ratings are just fine.\nAT&T DEBT RATINGS (AT&T Investor Relations)\nNow it's time to talk about T's valuation problems over the last 5-10 years. This should be viewed in simple terms here, in terms of price.\nFirst, a quick picture, with a long view.\nSome observations and notes include the following:\nBut, this is backward-looking, and it's only a view of T's price. How about value? What do we know? Well, as Morgan Stanley points out:\nAT&T is guiding for expansion of free cash flow in 2023 and beyond, both through growing adjusted EBITDA and cutting capital expenditures. EBITDA is expected to grow 6% in 2023, accelerating from 3% growth this year, and capex is expected to fall by nearly 17% in 2024 to $20 billion, with the relaxing of 5G rollout spending.\nIt's this cash flow growth that also gets me excited about T's future. It provides the business with tremendous opportunities, from paying down debt to increasing growth, to rewarding shareholders with growing dividends.\nIgnoring WBD, again, we know T is surprising investors:\nThe company added a net 965,000 postpaid subscribers, and 691,000 postpaid phone net adds, beating expectations. On the wireline side, AT&T Fiber added a net 289,000 subscribers, with penetration up about 2 percentage points to 37%.\nAnd, T is trying to position for inflation, to keep the business moving faster, or at least keep the dynamic with customers reasonable all around:\nWe went to a simplified price structure, I want everybody to understand what this means. We are not out in the market right now selling on 12-month promotional pricing on broadband. We are selling the customer on a stable price to the duration of the relationship with us.\nBut I really want to return to this, from T's CFO, Pascal Desroches:\nNow, let's take a step back and look at the free cash flow generation expected from our business. As outlined at our Analyst Day, we expect to generate in the range of $20 billion of free cash flow in 2023. After paying dividends and non-controlling interest commitments, we expect to have at least $10 billion of cash remaining. [Emphasis: Author]\nAdding it all up, T's growing in terms of subscribers and also free cash. The business is also navigating through the pain of inflation and has room to stay on pace, reasonably well.\nAs Bloomberg reports:\nAT&T's increases are the first for such plans in three years. The Dallas-based carrier is raising monthly fees on those older packages by up to $6 a month for single-line customers and up to $12 a month for families, a spokesman confirmed Tuesday.\nIn any event, doing some extremely rough math, we can derive free cash flow per share, in 2023. We've been told that T ought to be pulling in $20 billion in free cash flow, and with about 7.2 billion shares outstanding we're looking at roughly $2.80 in FCF per share in 2023. So, with T trading at around $20, we're looking at a 2023 FCF yield of 14%. If we're being conservative, I think we're probably looking at something like a 11-12% FCF yield.\nAs a sanity check, I took a glance at YCharts to see if my back-of-napkin math made sense. Well, here's some good news:\nWhat I see is that I'm definitely in the right ballpark, playing the right game. Furthermore, and interestingly, T's been improving FCF yield for a long time. Like most investing, however, it's a bit choppy. Nevertheless, seeing T with an FCF yield above 6% for such a long time is good news. And, expecting 14% into 2023 is also positive news.\nI must make a few points to be fair all around. I've been hard on T at times, especially management, because of how investors haven't done well with WBD. As many of you are guessing, that will likely work out fine if you're still holding WBD after the spin off. Time will tell.\nI've also been hard on T because of how things have worked out with the dividend. That is, my own dividend cash flows were impaired when T decided to spin off WBD, and the dividend was cut. I had to \"heal\" that dividend, which was annoying, but the job is done. Compounding is a beautiful thing, and T is merely one piece of my portfolio.\nWith all of this behind us, what I'm seeing is that T has likely found a bottom. They are now more focused on the core business. More importantly, I think, is that T is working through the macro issues. They are also now flexing their rather large oligopolistic muscles. Few can do what they do with pricing, when they want. I'm also excited by T's strong FCF and FCF yield, in 2022, but also into 2023.\nThis bigger picture thinking, and looking beyond WBD, gives me confidence in a buy rating for T. My caution is that the markets are still a mess, and the price could drop, but probably not anything too crazy. Yet it could happen. So, the prudent approach is likely to start a small position and dollar cost average. Or, for longer-term investors, just dollar-cost average. This is all to account for any real downside break in the entire market.\nWhy?\nBecause growth stocks have been hammered.\nThere are deals.\u00c2\u00a0(\"Blood in the streets!\")\nDiscover those growth stocks opportunities right here:\nGrowth Stock Renegade.\nJoin today for less than $2 per day. And when you join, I'll instantly share my actively managed growth stock portfolio. (New pick just posted.)\nRight now is the perfect time to subscribe because it's affordable for any budget. Plus, there is a 14-day FREE TRIAL.\n(You are fully protected by Seeking Alpha's unconditional guarantee.)\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of T, WBD either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1655848913000, "published_utc": "2022-06-21T22:01:53Z", "article_url": "https://seekingalpha.com/article/4519587-at-and-t-free-cash-flow-yield-alert", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.260519563222274, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.9452743157380294, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.5843681519357243, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.81014, 20.851139999999997, 20.88514, 20.918640000000003, 20.96264, 21.00597, 21.05097, 21.07797, 21.134220000000003, 21.1796, 21.2271, 21.2626, 21.2901, 21.3196, 21.3311, 21.330499999999997, 21.3315, 21.3435, 21.34969, 21.353189999999998, 21.33869, 21.31269, 21.296190000000003, 21.27469, 21.26219, 21.257150000000003, 21.25665, 21.261649999999996, 21.26146, 21.27196, 21.2603, 21.2653, 21.263299999999997, 21.2663, 21.2738, 21.27984, 21.25408, 21.21958, 21.20108, 21.16458, 21.16124, 21.147740000000002, 21.130240000000004, 21.09324, 21.05274, 21.00924, 20.99916, 20.98866, 20.964660000000002, 20.95616, 20.945159999999998, 20.92866, 20.912950000000002, 20.92345, 20.93345, 20.934949999999997, 20.936790000000002, 20.94079, 20.94529, 20.94429, 20.94629, 20.96779, 20.990000000000002, 21.003, 21.020000000000003, 21.037, 21.048, 21.053, 21.0645, 21.063, 21.062, 21.0575, 21.054, 21.047, 21.031, 20.99673, 20.96973, 20.94023, 20.91373, 20.89082, 20.87232, 20.803819999999998, 20.71195, 20.62054, 20.52354, 20.43481, 20.34081, 20.24181, 20.15581, 20.061220000000002, 19.929219999999997, 19.82472, 19.745169999999998, 19.66658, 19.62308, 19.605079999999997, 19.56508, 19.52958, 19.474079999999997, 19.418419999999998, 19.41942, 19.37442, 19.31684, 19.264879999999998, 19.18088, 19.09438, 19.03838, 19.017879999999998, 18.987180000000002, 18.98234, 18.940839999999998, 18.96784, 19.01684, 19.0648, 19.15105, 19.25605, 19.347050000000003, 19.42655, 19.50975, 19.59375], "in_sma_50": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.785127272727273, 20.809700000000003, 20.834723076923076, 20.857242857142857, 20.881093333333336, 20.9067125, 20.92690588235294, 20.9418, 20.957757894736844, 20.97537, 20.995590476190475, 21.015563636363638, 21.03271304347826, 21.049891666666667, 21.061096000000003, 21.069707692307695, 21.076755555555557, 21.085264285714285, 21.092906896551725, 21.10131, 21.106267741935486, 21.108415625, 21.112554545454543, 21.116008823529413, 21.11855142857143, 21.121775, 21.125375675675677, 21.13168157894737, 21.13612564102564, 21.1439725, 21.143836585365854, 21.145769047619048, 21.147611627906976, 21.15016590909091, 21.15305111111111, 21.156136956521742, 21.152759574468085, 21.14999375, 21.14938163265306, 21.148094, 21.159494, 21.167894, 21.172994, 21.174494, 21.176494, 21.17654, 21.178472000000003, 21.178271999999996, 21.182222000000003, 21.185098000000004, 21.186497999999997, 21.183398, 21.178556, 21.175456, 21.170655999999997, 21.162336, 21.155636, 21.150836000000005, 21.144436, 21.138036000000003, 21.130335999999996, 21.124436, 21.118536, 21.112136, 21.108436, 21.103636, 21.098936, 21.092736, 21.087397999999997, 21.079998, 21.074998, 21.073398, 21.070097999999998, 21.066598, 21.062198, 21.051552, 21.041552000000003, 21.028452, 21.017851999999998, 21.00377, 20.997401999999997, 20.981102, 20.959828, 20.937446, 20.912145999999996, 20.882546, 20.858898, 20.832898, 20.808798000000003, 20.783098, 20.750998, 20.716498, 20.682813999999997, 20.652114, 20.626214, 20.601713999999998, 20.572082, 20.541081999999996, 20.510681999999996, 20.47555, 20.445849999999997, 20.40565, 20.363591999999997, 20.3204, 20.2757, 20.233600000000003, 20.1924, 20.1565, 20.11906, 20.08316, 20.04476, 20.00566, 19.96896, 19.93276, 19.90191, 19.87741, 19.85221, 19.83121, 19.80811, 19.789309999999997], "in_sma_200": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.785127272727273, 20.809700000000003, 20.834723076923076, 20.857242857142857, 20.881093333333336, 20.9067125, 20.92690588235294, 20.9418, 20.957757894736844, 20.97537, 20.995590476190475, 21.015563636363638, 21.03271304347826, 21.049891666666667, 21.061096000000003, 21.069707692307695, 21.076755555555557, 21.085264285714285, 21.092906896551725, 21.10131, 21.106267741935486, 21.108415625, 21.112554545454543, 21.116008823529413, 21.11855142857143, 21.121775, 21.125375675675677, 21.13168157894737, 21.13612564102564, 21.1439725, 21.143836585365854, 21.145769047619048, 21.147611627906976, 21.15016590909091, 21.15305111111111, 21.156136956521742, 21.152759574468085, 21.14999375, 21.14938163265306, 21.148094, 21.147249019607845, 21.146148076923076, 21.14433396226415, 21.139624074074074, 21.134812727272728, 21.129905357142857, 21.125812280701755, 21.122177586206895, 21.118072881355932, 21.116105, 21.114119672131146, 21.111069354838712, 21.10760634920635, 21.105846875, 21.103833846153847, 21.100366666666666, 21.0976, 21.095502941176473, 21.09303188405797, 21.09156, 21.090481690140845, 21.091169444444446, 21.09149589041096, 21.09194864864865, 21.092656, 21.092028947368423, 21.09115844155844, 21.090053846153847, 21.08942025316456, 21.087989999999998, 21.086965432098765, 21.087063414634148, 21.086978313253013, 21.08659761904762, 21.085402352941177, 21.080947674418606, 21.07720114942529, 21.07302840909091, 21.069679775280896, 21.06608222222222, 21.06337802197802, 21.056276086956522, 21.046652688172042, 21.037017021276593, 21.026258947368422, 21.01364166666667, 21.001284536082476, 20.988210204081632, 20.977369696969696, 20.965596, 20.951085148514853, 20.935535294117646, 20.920295145631066, 20.90524423076923, 20.892622857142854, 20.880758490566038, 20.86705981308411, 20.853151851851855, 20.83945321100917, 20.82494363636364, 20.813097297297297, 20.79615, 20.77839646017699, 20.761352631578944, 20.743775652173913, 20.726760344827586, 20.710762393162394, 20.69762033898305, 20.683799999999998, 20.671393333333334, 20.6583652892562, 20.646288524590165, 20.635180487804877, 20.624533870967742, 20.6163576, 20.6100373015873, 20.603383464566928, 20.59831796875, 20.592788372093025, 20.58849769230769], "in_ema_10": [20.535, 20.559545454545454, 20.602355371900824, 20.64101803155522, 20.66537838945427, 20.70034595500804, 20.718464872279302, 20.756016713683064, 20.74265003846796, 20.76329548601924, 20.79269630674301, 20.844933341880644, 20.89767273426598, 20.94355041894489, 20.992904888227635, 21.047103999458972, 21.08399418137552, 21.10417705748906, 21.129781228854686, 21.16254827815383, 21.2057213184895, 21.24740835149141, 21.276970469402062, 21.30752129314714, 21.31160833075675, 21.30677045243734, 21.29826673381237, 21.30130914584648, 21.302325664783485, 21.31008463482285, 21.30006924667324, 21.277329383641742, 21.271451313888697, 21.263914711363476, 21.253202945661023, 21.24982059190447, 21.25076230246729, 21.27153279292778, 21.277617739668184, 21.30895996881942, 21.277949065397706, 21.268321962598122, 21.260445242125737, 21.260364289011967, 21.26393441828252, 21.269582705867514, 21.220094941164326, 21.18371404277081, 21.172129671357933, 21.156287912929216, 21.146962837851174, 21.13660595824187, 21.12085942037971, 21.07888498031067, 21.041814983890546, 21.008757714092265, 20.988365402439126, 20.975026238359284, 20.957748740475775, 20.965430787661994, 20.970807008087085, 20.96247846116216, 20.94982783185995, 20.958040953339957, 20.961124416369053, 20.94546543157468, 20.93992626219746, 20.94266694179792, 20.939454770561934, 20.948644812277944, 20.96070939186377, 20.993307684252173, 21.015433559842688, 21.03535473078038, 21.055290234274853, 21.053419282588518, 21.048252140299695, 21.04038811479066, 21.040317548465083, 21.028441630562337, 21.02417951591464, 21.037055967566523, 21.044863973463517, 21.04670688737924, 21.03548745331029, 20.97490791634478, 20.934924658827544, 20.894029266313446, 20.872387581529182, 20.849389839432966, 20.844046232263334, 20.765128735488183, 20.65534169267215, 20.56180683945903, 20.462387414102842, 20.34468061153869, 20.24837504580438, 20.15230685565813, 20.109160154629375, 20.052949217424036, 19.952412996074212, 19.845610633151626, 19.75837233621497, 19.68503191144861, 19.665935200276135, 19.660310618407745, 19.615708687788157, 19.57012529000849, 19.53192069182513, 19.479462384220557, 19.485014677998638, 19.38137564563525, 19.273852800974293, 19.194134109888058, 19.111564271726593, 19.04946167686721, 19.014105008345897, 19.040631370464823, 19.04288021219849, 19.070538355435126, 19.074985927174193, 19.09498848586979, 19.128626942984376, 19.162512953350852, 19.24251059819615, 19.347508671251397, 19.423416185569323, 19.52006778819308, 19.586419099430703, 19.667979263170576], "in_ema_50": [20.535, 20.54029411764706, 20.550282583621687, 20.560663658773777, 20.569069005488533, 20.580387868018395, 20.589000108488264, 20.602176574822057, 20.60532651306433, 20.615164689022592, 20.627315093374648, 20.645067442654074, 20.66428048411862, 20.68332830827083, 20.704178178534722, 20.727190798984342, 20.7476931205928, 20.765234566844065, 20.78404889755606, 20.804674430985237, 20.828020531730914, 20.851823648133625, 20.87371291683427, 20.896116331860377, 20.913131377669774, 20.92771446089841, 20.940745266353375, 20.95542192257481, 20.969205376591482, 20.983942420646716, 20.99457212964096, 21.00164773240014, 21.011190958580528, 21.019771705302862, 21.027035559996868, 21.035175341957775, 21.04379591678296, 21.05639215534049, 21.06614148258204, 21.081194757774902, 21.08343810060726, 21.08898954764227, 21.094323290871987, 21.100820416720143, 21.107847067044844, 21.115186397748968, 21.11056732332744, 21.10701566358911, 21.107524853252283, 21.106641525673762, 21.10657715211793, 21.105927067721147, 21.10373384937914, 21.095352129795646, 21.086710869803664, 21.077820247458423, 21.070713571087506, 21.064607156535054, 21.05736766020035, 21.05511794803563, 21.052760381446, 21.0477501704089, 21.04167761470659, 21.039847120012215, 21.037304095698012, 21.030939229200055, 21.02639259276084, 21.023592883240806, 21.019726495662734, 21.018560750734785, 21.01842111345107, 21.023188912923576, 21.02678934771089, 21.030640745839875, 21.035125422473605, 21.035512660807974, 21.03510039959982, 21.033919991772375, 21.034158423467577, 21.03183848529238, 21.03078599567307, 21.033304191921186, 21.035135400081142, 21.035914403999527, 21.033917760705428, 21.020913142638552, 21.01048517626057, 20.998701443858195, 20.9899288382167, 20.98035907985526, 20.974070488488387, 20.951950077175116, 20.920944191795698, 20.890354223489986, 20.856026606882537, 20.815202034063613, 20.77597842488465, 20.734567506261723, 20.70242760405538, 20.667038286249287, 20.621272078945395, 20.572006507222046, 20.524704291252554, 20.478833534732846, 20.443585160821755, 20.411875938828747, 20.37278276475703, 20.33326187202146, 20.295094739785323, 20.25385180881335, 20.2246811496442, 20.173321104560117, 20.11907321810678, 20.068733091906513, 20.01662591183175, 19.96773862117168, 19.92410181249828, 19.89413703553756, 19.86115126943805, 19.835027690244402, 19.80600699650933, 19.781653780959946, 19.7619810836674, 19.74445241371966, 19.73888565239732, 19.74206660720527, 19.742965955942317, 19.7512810164936, 19.756524898199736, 19.767445490427196], "in_ema_200": [20.535, 20.53634328358209, 20.538916982252918, 20.541664076956867, 20.54398582743491, 20.547107361490283, 20.549623706152076, 20.55335879365305, 20.554643780780882, 20.5576443401761, 20.561299620373354, 20.566460818180587, 20.572117924467346, 20.577867994870655, 20.58420761681224, 20.59124037684396, 20.597795198964914, 20.60373753529362, 20.61011825633548, 20.61708225378488, 20.62487248011538, 20.63293345046249, 20.640665455930527, 20.64866878472724, 20.655448199804578, 20.66171239682145, 20.66766550730084, 20.674106646531676, 20.680403097809968, 20.687016002309374, 20.692667584375947, 20.697466911894594, 20.702915002323504, 20.708159629166058, 20.713103314447988, 20.718292336194775, 20.723632710959006, 20.730014475029066, 20.735735724033752, 20.7428428312573, 20.746778723483594, 20.75153714414545, 20.75624821733803, 20.761260672886905, 20.766422258231316, 20.771681738248915, 20.773927691102163, 20.776376171787714, 20.779795314356992, 20.782832176900705, 20.786037826881795, 20.789062326116802, 20.79165872088181, 20.792637241072043, 20.793456771011627, 20.794118892693106, 20.795138605203622, 20.796331255898117, 20.797163780715053, 20.79918205155371, 20.801130488851683, 20.802363021300923, 20.803263886760618, 20.8051717087829, 20.806861542526356, 20.807539537128086, 20.808608795465123, 20.810065424365966, 20.811209051984218, 20.812988066392336, 20.81499813538346, 20.818231984782628, 20.821184900356933, 20.824207936174275, 20.827399897008366, 20.82956507216251, 20.831509698310146, 20.833235969968754, 20.835293323501404, 20.83668343968547, 20.838358231330393, 20.840911880769895, 20.84329086703089, 20.8453974255679, 20.846786505910508, 20.84534882923478, 20.84444983590906, 20.843112026596536, 20.842434294988614, 20.841473754739972, 20.84126008553858, 20.83696894040884, 20.830245866374923, 20.823386703525422, 20.815343054734125, 20.805389392497965, 20.79553477167709, 20.78483293315294, 20.77617787909172, 20.766464666364442, 20.753863027893154, 20.740043495277305, 20.72636943064768, 20.712723963676062, 20.701453078465356, 20.690841605047794, 20.678146663704037, 20.665080527746785, 20.652094651848806, 20.638077789641358, 20.62685313501806, 20.609819770490517, 20.59171211108265, 20.57423636868382, 20.555985260537714, 20.538214262920423, 20.52146586229435, 20.50791893829142, 20.49344213293529, 20.480522310717028, 20.466736019068104, 20.453982426838575, 20.442301009656102, 20.431084084186885, 20.422839466433786, 20.416841063782705, 20.41035508304855, 20.40582418669981, 20.400641856483894, 20.397003629056194], "in_macd": [0.0, 0.010769230769227534, 0.029055445978521277, 0.04464657816838269, 0.05316217657162525, 0.06582525592947519, 0.070393477581014, 0.08314187371733439, 0.0728377182832034, 0.0777910128201853, 0.08627361095804531, 0.10430101849103579, 0.12162390452411032, 0.13500652002553082, 0.14913812453490038, 0.16457299274554416, 0.17151970723826793, 0.1706201848922433, 0.1719596453346206, 0.1762346112614459, 0.18475505908147483, 0.19211717564609643, 0.19370154417226715, 0.19552745633183477, 0.18555599199723005, 0.17203924937613024, 0.1574943456202753, 0.14869142278454106, 0.13945390292424165, 0.13366662778669536, 0.12042968427110168, 0.10230467514326236, 0.09252234975656748, 0.08260716776122123, 0.07190316855961143, 0.06505868863174769, 0.06058214522807148, 0.06515941583512586, 0.06321671427843256, 0.07254118782485719, 0.05416302678202811, 0.04605520229796767, 0.03917807254779859, 0.03613555695951831, 0.03493546005178061, 0.03479366948245044, 0.010545900010953346, -0.006768972367122927, -0.012280408305876733, -0.019250560015095175, -0.022896683889662484, -0.026688983974985092, -0.032546894480862676, -0.04952905348711312, -0.06346631135825476, -0.07485913377743358, -0.08001238058701787, -0.08167019639980211, -0.08483036324571813, -0.07676690008230835, -0.0699733958935127, -0.06943747784367815, -0.07078697250157262, -0.06289285039591519, -0.05758671084993239, -0.06075042817602139, -0.05934592832408114, -0.054378346635822083, -0.05225983281583524, -0.044819289705408494, -0.03648474123193424, -0.019567533838390716, -0.008084621677202364, 0.0018018151633576451, 0.011122507102101054, 0.010321083326456204, 0.007980126427280965, 0.004459660179470859, 0.004442660581563729, -0.0008064719875271464, -0.0025166872825401754, 0.0033515678257280968, 0.006714427892593022, 0.007278327627115999, 0.002053139924793612, -0.024615632661639353, -0.04102546152381237, -0.05700438201099445, -0.06368867148658452, -0.07052122111576153, -0.06915958653900844, -0.10001118809239173, -0.14288225839099766, -0.1764697663640824, -0.21081701886306448, -0.2512792022299237, -0.2801167623922183, -0.307096426195816, -0.30917910950409677, -0.3164612219592513, -0.3424918089601938, -0.3697523337163773, -0.3868327752351348, -0.3966680752827614, -0.3819046428382187, -0.36159819698750084, -0.3591176687912139, -0.35707032996174703, -0.35179597241772953, -0.35295599459927374, -0.32857531688283004, -0.35319358571601, -0.3784279150216001, -0.3902641796909734, -0.4027004077972798, -0.4054615505267556, -0.39622356775894474, -0.360139979348169, -0.33630081487422103, -0.3024632835641512, -0.28048273016094427, -0.25288562729334885, -0.2208037304336301, -0.19036003653574696, -0.14140432152702687, -0.0840868317449619, -0.042609176425727924, 0.005529831889059977, 0.037598515532963006, 0.07426089143023518], "in_signal": [0.0, 0.0021538461538455067, 0.007534166118780662, 0.014956648528701069, 0.022597754137285906, 0.031243254495723766, 0.03907329911278181, 0.04788701403369233, 0.05287715488359455, 0.057859926470912704, 0.06354266336833922, 0.07169433439287853, 0.0816802484191249, 0.0923455027404061, 0.10370402709930496, 0.11587782022855281, 0.12700619763049584, 0.13572899508284533, 0.14297512513320038, 0.14962702235884948, 0.15665262970337457, 0.16374553889191895, 0.1697367399479886, 0.17489488322475782, 0.17702710497925228, 0.17602953385862788, 0.17232249621095735, 0.1675962815256741, 0.16196780580538764, 0.15630757020164918, 0.14913199301553967, 0.13976652944108423, 0.13031769350418088, 0.12077558835558896, 0.11100110439639346, 0.10181262124346432, 0.09356652604038576, 0.08788510399933377, 0.08295142605515353, 0.08086937840909426, 0.07552810808368103, 0.06963352692653836, 0.06354243605079041, 0.058061060232535995, 0.05343594019638492, 0.049707486053598024, 0.04187516884506909, 0.03214634060263069, 0.02326099082092921, 0.014758680653724331, 0.007227607745046968, 0.0004442894010405563, -0.0061539473753400905, -0.014828968597694697, -0.02455643714980671, -0.03461697647533209, -0.04369605729766925, -0.05129088511809582, -0.05799878074362028, -0.0617524046113579, -0.06339660286778886, -0.06460477786296673, -0.06584121679068791, -0.06525154351173337, -0.06371857697937318, -0.06312494721870282, -0.062369143439778486, -0.06077098407898721, -0.05906875382635682, -0.05621886100216716, -0.05227203704812058, -0.045731136406174606, -0.03820183346038016, -0.030201103735632603, -0.021936381568085875, -0.01548488858917746, -0.010791885585885777, -0.00774157643281445, -0.005304729029938815, -0.004405077621456481, -0.00402739955367322, -0.0025516060777929566, -0.0006983992837157609, 0.0008969460984505911, 0.0011281848637191955, -0.004020578641352515, -0.011421555217844487, -0.02053812057647448, -0.02916823075849649, -0.037438828829949505, -0.043782980371761294, -0.05502862191588738, -0.07259934921090944, -0.09337343264154403, -0.11686214988584812, -0.14374556035466324, -0.17101980076217427, -0.19823512584890263, -0.22042392257994145, -0.23963138245580345, -0.2602034677566815, -0.28211324094862067, -0.3030571478059235, -0.3217793333012911, -0.3338043952086766, -0.33936315556444147, -0.343314058209796, -0.3460653125601862, -0.34721144453169484, -0.34836035454521064, -0.34440334701273456, -0.3461613947533897, -0.35261469880703183, -0.3601445949838202, -0.36865575754651214, -0.37601691614256083, -0.38005824646583763, -0.37607459304230395, -0.3681198374086874, -0.3549885266397802, -0.340087367344013, -0.3226470193338802, -0.3022783615538302, -0.27989469655021354, -0.2521966215455762, -0.21857466358545335, -0.18338156615350829, -0.14559928654499465, -0.10895972612940313, -0.07231560261747547], "in_upper_bb": [null, 20.793418830920373, 20.926730761330532, 20.962770591202066, 20.95119519720612, 20.979011595571265, 20.971179192597454, 21.011225475466567, 20.993584198122267, 20.99779684684611, 21.01931591619077, 21.090487787872235, 21.158500254972488, 21.211033127168523, 21.268853218289156, 21.33372508607524, 21.372632320151887, 21.39230812096878, 21.417144313129363, 21.449441334183724, 21.481222680948832, 21.52458134642955, 21.563632979035784, 21.602495955241114, 21.61038041366828, 21.614701922332255, 21.60394725747932, 21.60700866553935, 21.55200681553376, 21.52041227645346, 21.48004681940507, 21.468083465673832, 21.460202374008205, 21.453242533275603, 21.453910106043704, 21.453520208048566, 21.453496756093013, 21.457828380334384, 21.45844450575397, 21.47855670951863, 21.477279156241543, 21.457653564780077, 21.44057117586107, 21.41134088778255, 21.406142845669592, 21.406973977693905, 21.439504778429303, 21.450150589490544, 21.444987581475118, 21.434475371178213, 21.43195990269139, 21.43378672111488, 21.433615417941738, 21.452641059582895, 21.467790890995396, 21.475519435837587, 21.47095777541674, 21.441613358063304, 21.420627041922774, 21.351949055633654, 21.34375066412083, 21.322310252876377, 21.298463522663937, 21.26152517279152, 21.21177051038494, 21.14445933230991, 21.141726157512263, 21.13680237396761, 21.111393438474323, 21.095382596751758, 21.07543841488069, 21.09092376811333, 21.106372900159084, 21.133388362684244, 21.159770842690637, 21.16277578441124, 21.164801306820795, 21.165450840817496, 21.165070028936302, 21.164370126257637, 21.164819099376764, 21.173676209462823, 21.175293663823485, 21.17841721580471, 21.178295012318728, 21.21750173667918, 21.23742042941658, 21.260810352562828, 21.269867982081006, 21.277988460835306, 21.275584788409223, 21.316121142283546, 21.38939957275961, 21.425269315655623, 21.453414572208, 21.503866139206128, 21.524965910800546, 21.538328629972877, 21.50319341131294, 21.47410361552477, 21.456217596943965, 21.412840836371682, 21.34295421995708, 21.251854827580722, 21.13413243347721, 21.054598859179908, 20.96036886307593, 20.85933540584542, 20.7197002608303, 20.565127094614585, 20.328955206090193, 20.241801308060232, 20.21233957419988, 20.15117379814919, 20.10914825244301, 20.082371206364552, 20.03180952011021, 19.97879201324881, 19.87326051871126, 19.784451457776896, 19.74833011708269, 19.73266376839936, 19.723400680571356, 19.718835289358797, 19.723589537990012, 19.770467453387056, 19.836269364529848, 19.947874314801403, 20.030874213902898, 20.145834075963464], "in_lower_bb": [null, 20.411581169079625, 20.406602572002804, 20.444729408797933, 20.48480480279388, 20.5035550710954, 20.528163664545403, 20.531949524533438, 20.529793579655507, 20.544483153153887, 20.550938629263776, 20.52891221212777, 20.510945898873665, 20.50345258711719, 20.493333448377516, 20.47969991392476, 20.481179444553995, 20.49129187903122, 20.498371476344325, 20.50129866581628, 20.556017319051165, 20.58915865357045, 20.611607020964218, 20.63574404475889, 20.68335958633172, 20.72176807766775, 20.77852274252068, 20.81446133446065, 20.931903184466236, 21.01237772354654, 21.085743180594935, 21.107206534326163, 21.126087625991794, 21.141047466724398, 21.139379893956292, 21.13412979195143, 21.134653243906985, 21.14732161966561, 21.152705494246025, 21.146593290481366, 21.121710843758457, 21.120336435219922, 21.118918824138927, 21.12964911221745, 21.129847154330406, 21.13001602230609, 21.0712252215707, 21.031079410509452, 21.017552418524886, 21.00206462882178, 20.98958009730861, 20.979253278885114, 20.959924582058264, 20.906898940417108, 20.858749109004606, 20.81356056416241, 20.782282224583266, 20.7666266419367, 20.745112958077225, 20.768790944366344, 20.762649335879164, 20.754089747123622, 20.74472647733606, 20.75516482720848, 20.774419489615067, 20.799730667690095, 20.794223842487735, 20.792647626032394, 20.798556561525672, 20.80506740324824, 20.81601158511931, 20.80552623188667, 20.796577099840913, 20.79306163731576, 20.793679157309366, 20.809174215588765, 20.8199886931792, 20.82833915918251, 20.8447199710637, 20.84291987374236, 20.843470900623238, 20.851613790537176, 20.868706336176512, 20.871582784195287, 20.872704987681274, 20.81622826332082, 20.78030957058342, 20.73241964743717, 20.708362017918997, 20.675831539164694, 20.658735211590777, 20.545198857716446, 20.376550427240392, 20.242270684344373, 20.101125427791995, 19.92767386079387, 19.78557408919945, 19.643711370027123, 19.566346588687058, 19.47793638447523, 19.345322403056038, 19.21569916362832, 19.114165780042917, 19.03526517241928, 19.01248756652279, 18.98529114082009, 18.945521136924068, 18.912054594154576, 18.910189739169702, 18.91451290538542, 19.01968479390981, 18.957338691939768, 18.84967042580012, 18.78028620185081, 18.694811747556994, 18.61708879363545, 18.571650479889787, 18.56866798675119, 18.587999481288744, 18.61630854222311, 18.611929882917305, 18.609596231600637, 18.610279319428646, 18.610844710641206, 18.608340462009988, 18.57996254661294, 18.54916063547015, 18.496555685198594, 18.4660557860971, 18.430255924036537], "out_sma_10": [19.84, 20.0625, 20.138333333333332, 20.20625, 20.258, 20.29, 20.310714285714287, 20.366875, 20.361666666666665, 20.3435, 20.381999999999998, 20.397, 20.417, 20.445, 20.46, 20.4955, 20.5295, 20.535999999999998, 20.585, 20.660999999999998, 20.7285, 20.776699999999998, 20.821199999999997, 20.82745, 20.83595, 20.82945, 20.84695, 20.86045, 20.865450000000003, 20.85205, 20.83355, 20.803350000000002, 20.77535], "out_sma_50": [19.84, 20.0625, 20.138333333333332, 20.20625, 20.258, 20.29, 20.310714285714287, 20.366875, 20.361666666666665, 20.3435, 20.332727272727272, 20.34125, 20.352692307692305, 20.376785714285713, 20.392666666666667, 20.4184375, 20.43941176470588, 20.460833333333333, 20.47921052631579, 20.50225, 20.521190476190476, 20.539181818181817, 20.556391304347823, 20.564562499999997, 20.56998, 20.576519230769232, 20.59035185185185, 20.60355357142857, 20.61239655172414, 20.618850000000002, 20.621951612903224, 20.621734375, 20.62274242424242], "out_sma_200": [19.84, 20.0625, 20.138333333333332, 20.20625, 20.258, 20.29, 20.310714285714287, 20.366875, 20.361666666666665, 20.3435, 20.332727272727272, 20.34125, 20.352692307692305, 20.376785714285713, 20.392666666666667, 20.4184375, 20.43941176470588, 20.460833333333333, 20.47921052631579, 20.50225, 20.521190476190476, 20.539181818181817, 20.556391304347823, 20.564562499999997, 20.56998, 20.576519230769232, 20.59035185185185, 20.60355357142857, 20.61239655172414, 20.618850000000002, 20.621951612903224, 20.621734375, 20.62274242424242], "out_ema_10": [19.84, 19.92090909090909, 19.988016528925616, 20.064740796393686, 20.137515197049378, 20.194330615767672, 20.238088685628092, 20.332981651877528, 20.33062135153616, 20.303235651256855, 20.28901098739197, 20.31555444422979, 20.347271818006192, 20.409586032914156, 20.44693402692976, 20.512036931124346, 20.559848398192646, 20.608057780339436, 20.644774547550448, 20.698451902541276, 20.735097011170133, 20.76817028186647, 20.798502957890747, 20.790138783728793, 20.773749913959918, 20.767613565967203, 20.800774735791347, 20.829724783829285, 20.835229368587594, 20.829914937935303, 20.809021312856157, 20.77374471051867, 20.752154763151637], "out_ema_50": [19.84, 19.85745098039216, 19.874413687043447, 19.895417071865275, 19.917753657282322, 19.938626062879095, 19.95809170747207, 19.989539091492773, 20.00249834280678, 20.00945919210848, 20.01791177281011, 20.03426817387638, 20.052140010194957, 20.077154127442217, 20.098246122444483, 20.125961960779993, 20.151414432906268, 20.177829553184456, 20.202620551098793, 20.231537392232173, 20.257751612144638, 20.28360449009975, 20.309149412056623, 20.32653570962303, 20.341181368069186, 20.356821314419413, 20.380083223657866, 20.402825058024224, 20.420753487121313, 20.435861193508714, 20.44680781337112, 20.453403585395783, 20.461309327144967], "out_ema_200": [19.84, 19.84442786069652, 19.84886141432143, 19.854444882835644, 19.860520058130813, 19.866385530189213, 19.872043385610215, 19.880878774808124, 19.88524814023292, 19.88818099455896, 19.891532427448922, 19.896940064986744, 19.902841158867474, 19.9106735851474, 19.91768180818076, 19.92651084491528, 19.934953523075333, 19.943809706925332, 19.95242851581165, 19.962255097743874, 19.9715858927912, 19.980992998335566, 19.990485605317303, 19.99806783810022, 20.005052237721113, 20.012365150778614, 20.021694850770867, 20.03103122041494, 20.03927966598295, 20.04690872403287, 20.053556398420604, 20.059142901918907, 20.065071828267975], "out_macd": [0.0, 0.03549857549857549, 0.0633051679775285, 0.09394218296272427, 0.12126244048146262, 0.14008871129550116, 0.1520456048245009, 0.18560675383070446, 0.17468620956114123, 0.1529714103805837, 0.1378048707333619, 0.14110396507546952, 0.1464681675933548, 0.16495615341115055, 0.1715782943976123, 0.18996796845370412, 0.19981779321612336, 0.20924637052894823, 0.21305227730647047, 0.22397653729106537, 0.22679210807909556, 0.22776963951610796, 0.22737574375290492, 0.20991755483582963, 0.1896592295607924, 0.1748168467434752, 0.17794812121146464, 0.17917122090904414, 0.17011044465034786, 0.15676527299866194, 0.13726389608638812, 0.11244357062991384, 0.09490692167535641], "out_signal": [0.0, 0.0070997150997150985, 0.01834080567527778, 0.03346108113276708, 0.05102135300250619, 0.06883482466110519, 0.08547698069378434, 0.10550293532116836, 0.11933959016916294, 0.12606595421144712, 0.12841373751583007, 0.13095178302775795, 0.13405505994087732, 0.140235278634932, 0.14650388178746807, 0.1551966991207153, 0.1641209179397969, 0.17314600845762718, 0.18112726222739586, 0.18969711724012978, 0.19711611540792295, 0.20324682022955998, 0.20807260493422897, 0.2084415949145491, 0.20468512184379778, 0.19871146682373328, 0.19455879770127957, 0.1914812823428325, 0.18720711480433558, 0.18111874644320086, 0.17234777637183832, 0.16036693522345344, 0.14727493251383406], "out_upper_bb": [null, 20.691825035256027, 20.655086014345567, 20.7080716814766, 20.75037181072844, 20.75746122833878, 20.751298313697927, 20.88389772677321, 20.84630570760332, 20.814646356123966, 20.785372026068426, 20.77685042157088, 20.777831802145116, 20.82326953504275, 20.84014957402845, 20.897390785822324, 20.934359771482114, 20.9742561037443, 21.003257419445433, 21.052374148667706, 21.03668945348135, 21.076496607258743, 21.1113810066148, 21.121660287572972, 21.127297600409324, 21.134064191764903, 21.163740728335807, 21.188285627291208, 21.18618378055247, 21.140124225480804, 21.073439715411986, 21.04646468717399, 21.02269084403208], "out_lower_bb": [null, 19.433174964743973, 19.621580652321096, 19.7044283185234, 19.76562818927156, 19.82253877166122, 19.870130257730647, 19.84985227322679, 19.87702762573001, 19.872353643876032, 19.880082519386118, 19.905649578429117, 19.927552813239494, 19.930301893528675, 19.945183759304882, 19.939484214177675, 19.944463757929647, 19.947410562922368, 19.955163633186146, 19.952125851332294, 20.07381054651865, 20.097203392741253, 20.126818993385193, 20.150789712427034, 20.168652399590673, 20.190885808235098, 20.212709271664192, 20.208164372708794, 20.264266219447535, 20.372925774519196, 20.488610284588013, 20.53358531282601, 20.57385915596792], "overall_sma_10": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.81014, 20.851139999999997, 20.88514, 20.918640000000003, 20.96264, 21.00597, 21.05097, 21.07797, 21.134220000000003, 21.1796, 21.2271, 21.2626, 21.2901, 21.3196, 21.3311, 21.330499999999997, 21.3315, 21.3435, 21.34969, 21.353189999999998, 21.33869, 21.31269, 21.296190000000003, 21.27469, 21.26219, 21.257150000000003, 21.25665, 21.261649999999996, 21.26146, 21.27196, 21.2603, 21.2653, 21.263299999999997, 21.2663, 21.2738, 21.27984, 21.25408, 21.21958, 21.20108, 21.16458, 21.16124, 21.147740000000002, 21.130240000000004, 21.09324, 21.05274, 21.00924, 20.99916, 20.98866, 20.964660000000002, 20.95616, 20.945159999999998, 20.92866, 20.912950000000002, 20.92345, 20.93345, 20.934949999999997, 20.936790000000002, 20.94079, 20.94529, 20.94429, 20.94629, 20.96779, 20.990000000000002, 21.003, 21.020000000000003, 21.037, 21.048, 21.053, 21.0645, 21.063, 21.062, 21.0575, 21.054, 21.047, 21.031, 20.99673, 20.96973, 20.94023, 20.91373, 20.89082, 20.87232, 20.803819999999998, 20.71195, 20.62054, 20.52354, 20.43481, 20.34081, 20.24181, 20.15581, 20.061220000000002, 19.929219999999997, 19.82472, 19.745169999999998, 19.66658, 19.62308, 19.605079999999997, 19.56508, 19.52958, 19.474079999999997, 19.418419999999998, 19.41942, 19.37442, 19.31684, 19.264879999999998, 19.18088, 19.09438, 19.03838, 19.017879999999998, 18.987180000000002, 18.98234, 18.940839999999998, 18.96784, 19.01684, 19.0648, 19.15105, 19.25605, 19.347050000000003, 19.42655, 19.50975, 19.59375, 19.66825, 19.778250000000003, 19.879250000000003, 19.988750000000003, 20.075, 20.137999999999998, 20.205000000000002, 20.2855, 20.329, 20.3435, 20.382, 20.397000000000002, 20.416999999999998, 20.445, 20.46, 20.4955, 20.5295, 20.536, 20.585, 20.661, 20.728499999999997, 20.776699999999998, 20.821199999999997, 20.82745, 20.83595, 20.829449999999998, 20.84695, 20.86045, 20.86545, 20.85205, 20.83355, 20.80335, 20.77535], "overall_sma_50": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.785127272727273, 20.809700000000003, 20.834723076923076, 20.857242857142857, 20.881093333333336, 20.9067125, 20.92690588235294, 20.9418, 20.957757894736844, 20.97537, 20.995590476190475, 21.015563636363638, 21.03271304347826, 21.049891666666667, 21.061096000000003, 21.069707692307695, 21.076755555555557, 21.085264285714285, 21.092906896551725, 21.10131, 21.106267741935486, 21.108415625, 21.112554545454543, 21.116008823529413, 21.11855142857143, 21.121775, 21.125375675675677, 21.13168157894737, 21.13612564102564, 21.1439725, 21.143836585365854, 21.145769047619048, 21.147611627906976, 21.15016590909091, 21.15305111111111, 21.156136956521742, 21.152759574468085, 21.14999375, 21.14938163265306, 21.148094, 21.159494, 21.167894, 21.172994, 21.174494, 21.176494, 21.17654, 21.178472000000003, 21.178271999999996, 21.182222000000003, 21.185098000000004, 21.186497999999997, 21.183398, 21.178556, 21.175456, 21.170655999999997, 21.162336, 21.155636, 21.150836000000005, 21.144436, 21.138036000000003, 21.130335999999996, 21.124436, 21.118536, 21.112136, 21.108436, 21.103636, 21.098936, 21.092736, 21.087397999999997, 21.079998, 21.074998, 21.073398, 21.070097999999998, 21.066598, 21.062198, 21.051552, 21.041552000000003, 21.028452, 21.017851999999998, 21.00377, 20.997401999999997, 20.981102, 20.959828, 20.937446, 20.912145999999996, 20.882546, 20.858898, 20.832898, 20.808798000000003, 20.783098, 20.750998, 20.716498, 20.682813999999997, 20.652114, 20.626214, 20.601713999999998, 20.572082, 20.541081999999996, 20.510681999999996, 20.47555, 20.445849999999997, 20.40565, 20.363591999999997, 20.3204, 20.2757, 20.233600000000003, 20.1924, 20.1565, 20.11906, 20.08316, 20.04476, 20.00566, 19.96896, 19.93276, 19.90191, 19.87741, 19.85221, 19.83121, 19.80811, 19.789309999999997, 19.766009999999998, 19.74981, 19.73401, 19.72111, 19.710710000000002, 19.705664, 19.699264, 19.700264, 19.691164, 19.679846, 19.667946, 19.668446, 19.67502, 19.686002000000002, 19.698002, 19.717802, 19.737002, 19.759102, 19.777002, 19.799802, 19.827802, 19.858842, 19.890226, 19.918176000000003, 19.940576, 19.962676, 19.993376, 20.025275999999998, 20.055276, 20.086528, 20.110628000000002, 20.144628, 20.181928], "overall_sma_200": [20.535, 20.6025, 20.666666666666668, 20.70375, 20.718, 20.74128333333333, 20.74967142857143, 20.771587500000003, 20.761688888888887, 20.77114, 20.785127272727273, 20.809700000000003, 20.834723076923076, 20.857242857142857, 20.881093333333336, 20.9067125, 20.92690588235294, 20.9418, 20.957757894736844, 20.97537, 20.995590476190475, 21.015563636363638, 21.03271304347826, 21.049891666666667, 21.061096000000003, 21.069707692307695, 21.076755555555557, 21.085264285714285, 21.092906896551725, 21.10131, 21.106267741935486, 21.108415625, 21.112554545454543, 21.116008823529413, 21.11855142857143, 21.121775, 21.125375675675677, 21.13168157894737, 21.13612564102564, 21.1439725, 21.143836585365854, 21.145769047619048, 21.147611627906976, 21.15016590909091, 21.15305111111111, 21.156136956521742, 21.152759574468085, 21.14999375, 21.14938163265306, 21.148094, 21.147249019607845, 21.146148076923076, 21.14433396226415, 21.139624074074074, 21.134812727272728, 21.129905357142857, 21.125812280701755, 21.122177586206895, 21.118072881355932, 21.116105, 21.114119672131146, 21.111069354838712, 21.10760634920635, 21.105846875, 21.103833846153847, 21.100366666666666, 21.0976, 21.095502941176473, 21.09303188405797, 21.09156, 21.090481690140845, 21.091169444444446, 21.09149589041096, 21.09194864864865, 21.092656, 21.092028947368423, 21.09115844155844, 21.090053846153847, 21.08942025316456, 21.087989999999998, 21.086965432098765, 21.087063414634148, 21.086978313253013, 21.08659761904762, 21.085402352941177, 21.080947674418606, 21.07720114942529, 21.07302840909091, 21.069679775280896, 21.06608222222222, 21.06337802197802, 21.056276086956522, 21.046652688172042, 21.037017021276593, 21.026258947368422, 21.01364166666667, 21.001284536082476, 20.988210204081632, 20.977369696969696, 20.965596, 20.951085148514853, 20.935535294117646, 20.920295145631066, 20.90524423076923, 20.892622857142854, 20.880758490566038, 20.86705981308411, 20.853151851851855, 20.83945321100917, 20.82494363636364, 20.813097297297297, 20.79615, 20.77839646017699, 20.761352631578944, 20.743775652173913, 20.726760344827586, 20.710762393162394, 20.69762033898305, 20.683799999999998, 20.671393333333334, 20.6583652892562, 20.646288524590165, 20.635180487804877, 20.624533870967742, 20.6163576, 20.6100373015873, 20.603383464566928, 20.59831796875, 20.592788372093025, 20.58849769230769, 20.58278396946565, 20.58052803030303, 20.578343609022557, 20.577087313432834, 20.576257037037035, 20.57532867647059, 20.574304379562044, 20.57565, 20.573810791366906, 20.570997857142856, 20.568543971631204, 20.567603521126763, 20.56706083916084, 20.567914583333334, 20.568239310344826, 20.569860958904112, 20.571256462585037, 20.572970945945947, 20.57456174496644, 20.576998, 20.579137086092715, 20.581359868421053, 20.583671241830064, 20.584767532467534, 20.585510967741936, 20.586501282051284, 20.588816560509553, 20.59116582278481, 20.592856603773587, 20.59418875, 20.59493913043478, 20.595062962962963, 20.595430674846625], "overall_ema_10": [20.535, 20.559545454545454, 20.602355371900824, 20.64101803155522, 20.66537838945427, 20.70034595500804, 20.718464872279302, 20.756016713683064, 20.74265003846796, 20.76329548601924, 20.79269630674301, 20.844933341880644, 20.89767273426598, 20.94355041894489, 20.992904888227635, 21.047103999458972, 21.08399418137552, 21.10417705748906, 21.129781228854686, 21.16254827815383, 21.2057213184895, 21.24740835149141, 21.276970469402062, 21.30752129314714, 21.31160833075675, 21.30677045243734, 21.29826673381237, 21.30130914584648, 21.302325664783485, 21.31008463482285, 21.30006924667324, 21.277329383641742, 21.271451313888697, 21.263914711363476, 21.253202945661023, 21.24982059190447, 21.25076230246729, 21.27153279292778, 21.277617739668184, 21.30895996881942, 21.277949065397706, 21.268321962598122, 21.260445242125737, 21.260364289011967, 21.26393441828252, 21.269582705867514, 21.220094941164326, 21.18371404277081, 21.172129671357933, 21.156287912929216, 21.146962837851174, 21.13660595824187, 21.12085942037971, 21.07888498031067, 21.041814983890546, 21.008757714092265, 20.988365402439126, 20.975026238359284, 20.957748740475775, 20.965430787661994, 20.970807008087085, 20.96247846116216, 20.94982783185995, 20.958040953339957, 20.961124416369053, 20.94546543157468, 20.93992626219746, 20.94266694179792, 20.939454770561934, 20.948644812277944, 20.96070939186377, 20.993307684252173, 21.015433559842688, 21.03535473078038, 21.055290234274853, 21.053419282588518, 21.048252140299695, 21.04038811479066, 21.040317548465083, 21.028441630562337, 21.02417951591464, 21.037055967566523, 21.044863973463517, 21.04670688737924, 21.03548745331029, 20.97490791634478, 20.934924658827544, 20.894029266313446, 20.872387581529182, 20.849389839432966, 20.844046232263334, 20.765128735488183, 20.65534169267215, 20.56180683945903, 20.462387414102842, 20.34468061153869, 20.24837504580438, 20.15230685565813, 20.109160154629375, 20.052949217424036, 19.952412996074212, 19.845610633151626, 19.75837233621497, 19.68503191144861, 19.665935200276135, 19.660310618407745, 19.615708687788157, 19.57012529000849, 19.53192069182513, 19.479462384220557, 19.485014677998638, 19.38137564563525, 19.273852800974293, 19.194134109888058, 19.111564271726593, 19.04946167686721, 19.014105008345897, 19.040631370464823, 19.04288021219849, 19.070538355435126, 19.074985927174193, 19.09498848586979, 19.128626942984376, 19.162512953350852, 19.24251059819615, 19.347508671251397, 19.423416185569323, 19.52006778819308, 19.586419099430703, 19.667979263170576, 19.699255760775927, 19.80575471336212, 19.89379931093264, 19.987653981672157, 20.074444166822673, 20.142727045582188, 20.19586758274906, 20.298437113158318, 20.30235763803862, 20.28011079475887, 20.270090650257252, 20.300074168392296, 20.334606137775516, 20.399223203634513, 20.438455348428235, 20.50509983053219, 20.554172588617245, 20.60341393614138, 20.64097503866113, 20.695343213450013, 20.732553538277283, 20.7660892585905, 20.796800302483135, 20.788745702031655, 20.77261011984408, 20.766681007145156, 20.80001173311876, 20.82910050891535, 20.834718598203466, 20.82949703489374, 20.808679392185788, 20.773464957242915, 20.75192587410784], "overall_ema_50": [20.535, 20.54029411764706, 20.550282583621687, 20.560663658773777, 20.569069005488533, 20.580387868018395, 20.589000108488264, 20.602176574822057, 20.60532651306433, 20.615164689022592, 20.627315093374648, 20.645067442654074, 20.66428048411862, 20.68332830827083, 20.704178178534722, 20.727190798984342, 20.7476931205928, 20.765234566844065, 20.78404889755606, 20.804674430985237, 20.828020531730914, 20.851823648133625, 20.87371291683427, 20.896116331860377, 20.913131377669774, 20.92771446089841, 20.940745266353375, 20.95542192257481, 20.969205376591482, 20.983942420646716, 20.99457212964096, 21.00164773240014, 21.011190958580528, 21.019771705302862, 21.027035559996868, 21.035175341957775, 21.04379591678296, 21.05639215534049, 21.06614148258204, 21.081194757774902, 21.08343810060726, 21.08898954764227, 21.094323290871987, 21.100820416720143, 21.107847067044844, 21.115186397748968, 21.11056732332744, 21.10701566358911, 21.107524853252283, 21.106641525673762, 21.10657715211793, 21.105927067721147, 21.10373384937914, 21.095352129795646, 21.086710869803664, 21.077820247458423, 21.070713571087506, 21.064607156535054, 21.05736766020035, 21.05511794803563, 21.052760381446, 21.0477501704089, 21.04167761470659, 21.039847120012215, 21.037304095698012, 21.030939229200055, 21.02639259276084, 21.023592883240806, 21.019726495662734, 21.018560750734785, 21.01842111345107, 21.023188912923576, 21.02678934771089, 21.030640745839875, 21.035125422473605, 21.035512660807974, 21.03510039959982, 21.033919991772375, 21.034158423467577, 21.03183848529238, 21.03078599567307, 21.033304191921186, 21.035135400081142, 21.035914403999527, 21.033917760705428, 21.020913142638552, 21.01048517626057, 20.998701443858195, 20.9899288382167, 20.98035907985526, 20.974070488488387, 20.951950077175116, 20.920944191795698, 20.890354223489986, 20.856026606882537, 20.815202034063613, 20.77597842488465, 20.734567506261723, 20.70242760405538, 20.667038286249287, 20.621272078945395, 20.572006507222046, 20.524704291252554, 20.478833534732846, 20.443585160821755, 20.411875938828747, 20.37278276475703, 20.33326187202146, 20.295094739785323, 20.25385180881335, 20.2246811496442, 20.173321104560117, 20.11907321810678, 20.068733091906513, 20.01662591183175, 19.96773862117168, 19.92410181249828, 19.89413703553756, 19.86115126943805, 19.835027690244402, 19.80600699650933, 19.781653780959946, 19.7619810836674, 19.74445241371966, 19.73888565239732, 19.74206660720527, 19.742965955942317, 19.7512810164936, 19.756524898199736, 19.767445490427196, 19.770290765312403, 19.790475441182508, 19.81006463956751, 19.833591516447218, 19.858352633449286, 19.88155449096108, 19.903258236413585, 19.93685595263266, 19.951881209392162, 19.960827044317963, 19.9711867680702, 19.989375522263526, 20.00900785472378, 20.03571342904834, 20.058430549477816, 20.08770778283163, 20.11466041879902, 20.142516872963764, 20.168692681867146, 20.198940027676276, 20.22643257561054, 20.253513651076798, 20.280238605936532, 20.298758660605685, 20.314493615091738, 20.331180139990103, 20.355447585480686, 20.379155523304973, 20.398012169449874, 20.414011692216548, 20.42581515526688, 20.433234168785827, 20.441930868049127], "overall_ema_200": [20.535, 20.53634328358209, 20.538916982252918, 20.541664076956867, 20.54398582743491, 20.547107361490283, 20.549623706152076, 20.55335879365305, 20.554643780780882, 20.5576443401761, 20.561299620373354, 20.566460818180587, 20.572117924467346, 20.577867994870655, 20.58420761681224, 20.59124037684396, 20.597795198964914, 20.60373753529362, 20.61011825633548, 20.61708225378488, 20.62487248011538, 20.63293345046249, 20.640665455930527, 20.64866878472724, 20.655448199804578, 20.66171239682145, 20.66766550730084, 20.674106646531676, 20.680403097809968, 20.687016002309374, 20.692667584375947, 20.697466911894594, 20.702915002323504, 20.708159629166058, 20.713103314447988, 20.718292336194775, 20.723632710959006, 20.730014475029066, 20.735735724033752, 20.7428428312573, 20.746778723483594, 20.75153714414545, 20.75624821733803, 20.761260672886905, 20.766422258231316, 20.771681738248915, 20.773927691102163, 20.776376171787714, 20.779795314356992, 20.782832176900705, 20.786037826881795, 20.789062326116802, 20.79165872088181, 20.792637241072043, 20.793456771011627, 20.794118892693106, 20.795138605203622, 20.796331255898117, 20.797163780715053, 20.79918205155371, 20.801130488851683, 20.802363021300923, 20.803263886760618, 20.8051717087829, 20.806861542526356, 20.807539537128086, 20.808608795465123, 20.810065424365966, 20.811209051984218, 20.812988066392336, 20.81499813538346, 20.818231984782628, 20.821184900356933, 20.824207936174275, 20.827399897008366, 20.82956507216251, 20.831509698310146, 20.833235969968754, 20.835293323501404, 20.83668343968547, 20.838358231330393, 20.840911880769895, 20.84329086703089, 20.8453974255679, 20.846786505910508, 20.84534882923478, 20.84444983590906, 20.843112026596536, 20.842434294988614, 20.841473754739972, 20.84126008553858, 20.83696894040884, 20.830245866374923, 20.823386703525422, 20.815343054734125, 20.805389392497965, 20.79553477167709, 20.78483293315294, 20.77617787909172, 20.766464666364442, 20.753863027893154, 20.740043495277305, 20.72636943064768, 20.712723963676062, 20.701453078465356, 20.690841605047794, 20.678146663704037, 20.665080527746785, 20.652094651848806, 20.638077789641358, 20.62685313501806, 20.609819770490517, 20.59171211108265, 20.57423636868382, 20.555985260537714, 20.538214262920423, 20.52146586229435, 20.50791893829142, 20.49344213293529, 20.480522310717028, 20.466736019068104, 20.453982426838575, 20.442301009656102, 20.431084084186885, 20.422839466433786, 20.416841063782705, 20.41035508304855, 20.40582418669981, 20.400641856483894, 20.397003629056194, 20.391461304388965, 20.390401987927387, 20.38940296317189, 20.38960790881197, 20.390358078873547, 20.390951530825056, 20.391389824050677, 20.39505758699545, 20.394310745333804, 20.392178300106604, 20.3905148344339, 20.390957472897245, 20.391942970679363, 20.394908712264645, 20.39709867532669, 20.40115739497518, 20.404877221890853, 20.409057548041194, 20.413047025175114, 20.418290338357455, 20.423083469319074, 20.42799806166416, 20.433042857070486, 20.43622153510959, 20.43884619645178, 20.44184275171097, 20.44689904273872, 20.452004524900527, 20.45606418136918, 20.459546129813265, 20.462087959367363, 20.46360947220948, 20.46551385557058], "overall_macd": [0.0, 0.010769230769227534, 0.029055445978521277, 0.04464657816838269, 0.05316217657162525, 0.06582525592947519, 0.070393477581014, 0.08314187371733439, 0.0728377182832034, 0.0777910128201853, 0.08627361095804531, 0.10430101849103579, 0.12162390452411032, 0.13500652002553082, 0.14913812453490038, 0.16457299274554416, 0.17151970723826793, 0.1706201848922433, 0.1719596453346206, 0.1762346112614459, 0.18475505908147483, 0.19211717564609643, 0.19370154417226715, 0.19552745633183477, 0.18555599199723005, 0.17203924937613024, 0.1574943456202753, 0.14869142278454106, 0.13945390292424165, 0.13366662778669536, 0.12042968427110168, 0.10230467514326236, 0.09252234975656748, 0.08260716776122123, 0.07190316855961143, 0.06505868863174769, 0.06058214522807148, 0.06515941583512586, 0.06321671427843256, 0.07254118782485719, 0.05416302678202811, 0.04605520229796767, 0.03917807254779859, 0.03613555695951831, 0.03493546005178061, 0.03479366948245044, 0.010545900010953346, -0.006768972367122927, -0.012280408305876733, -0.019250560015095175, -0.022896683889662484, -0.026688983974985092, -0.032546894480862676, -0.04952905348711312, -0.06346631135825476, -0.07485913377743358, -0.08001238058701787, -0.08167019639980211, -0.08483036324571813, -0.07676690008230835, -0.0699733958935127, -0.06943747784367815, -0.07078697250157262, -0.06289285039591519, -0.05758671084993239, -0.06075042817602139, -0.05934592832408114, -0.054378346635822083, -0.05225983281583524, -0.044819289705408494, -0.03648474123193424, -0.019567533838390716, -0.008084621677202364, 0.0018018151633576451, 0.011122507102101054, 0.010321083326456204, 0.007980126427280965, 0.004459660179470859, 0.004442660581563729, -0.0008064719875271464, -0.0025166872825401754, 0.0033515678257280968, 0.006714427892593022, 0.007278327627115999, 0.002053139924793612, -0.024615632661639353, -0.04102546152381237, -0.05700438201099445, -0.06368867148658452, -0.07052122111576153, -0.06915958653900844, -0.10001118809239173, -0.14288225839099766, -0.1764697663640824, -0.21081701886306448, -0.2512792022299237, -0.2801167623922183, -0.307096426195816, -0.30917910950409677, -0.3164612219592513, -0.3424918089601938, -0.3697523337163773, -0.3868327752351348, -0.3966680752827614, -0.3819046428382187, -0.36159819698750084, -0.3591176687912139, -0.35707032996174703, -0.35179597241772953, -0.35295599459927374, -0.32857531688283004, -0.35319358571601, -0.3784279150216001, -0.3902641796909734, -0.4027004077972798, -0.4054615505267556, -0.39622356775894474, -0.360139979348169, -0.33630081487422103, -0.3024632835641512, -0.28048273016094427, -0.25288562729334885, -0.2208037304336301, -0.19036003653574696, -0.14140432152702687, -0.0840868317449619, -0.042609176425727924, 0.005529831889059977, 0.037598515532963006, 0.07426089143023518, 0.08658314158985903, 0.13074919921816885, 0.16426107685609637, 0.19821754991309248, 0.22695019917526338, 0.24567862581456978, 0.25635555693294876, 0.2877251689837266, 0.2739238659581673, 0.24882114859103766, 0.22990795237928907, 0.22922202426604343, 0.23045986378682315, 0.24475777379556263, 0.24718767167938438, 0.26143117946095984, 0.2672181877859998, 0.2726955511428173, 0.2726827098851352, 0.27993552417173007, 0.2792368969128347, 0.2768634778705312, 0.27328471961379464, 0.2528080888472495, 0.22969610646494232, 0.2121616917042779, 0.21275824205755356, 0.21159875025960773, 0.20030172676822744, 0.18486044936879154, 0.16339665141346416, 0.13674100741526374, 0.11748953696179498], "overall_signal": [0.0, 0.0021538461538455067, 0.007534166118780662, 0.014956648528701069, 0.022597754137285906, 0.031243254495723766, 0.03907329911278181, 0.04788701403369233, 0.05287715488359455, 0.057859926470912704, 0.06354266336833922, 0.07169433439287853, 0.0816802484191249, 0.0923455027404061, 0.10370402709930496, 0.11587782022855281, 0.12700619763049584, 0.13572899508284533, 0.14297512513320038, 0.14962702235884948, 0.15665262970337457, 0.16374553889191895, 0.1697367399479886, 0.17489488322475782, 0.17702710497925228, 0.17602953385862788, 0.17232249621095735, 0.1675962815256741, 0.16196780580538764, 0.15630757020164918, 0.14913199301553967, 0.13976652944108423, 0.13031769350418088, 0.12077558835558896, 0.11100110439639346, 0.10181262124346432, 0.09356652604038576, 0.08788510399933377, 0.08295142605515353, 0.08086937840909426, 0.07552810808368103, 0.06963352692653836, 0.06354243605079041, 0.058061060232535995, 0.05343594019638492, 0.049707486053598024, 0.04187516884506909, 0.03214634060263069, 0.02326099082092921, 0.014758680653724331, 0.007227607745046968, 0.0004442894010405563, -0.0061539473753400905, -0.014828968597694697, -0.02455643714980671, -0.03461697647533209, -0.04369605729766925, -0.05129088511809582, -0.05799878074362028, -0.0617524046113579, -0.06339660286778886, -0.06460477786296673, -0.06584121679068791, -0.06525154351173337, -0.06371857697937318, -0.06312494721870282, -0.062369143439778486, -0.06077098407898721, -0.05906875382635682, -0.05621886100216716, -0.05227203704812058, -0.045731136406174606, -0.03820183346038016, -0.030201103735632603, -0.021936381568085875, -0.01548488858917746, -0.010791885585885777, -0.00774157643281445, -0.005304729029938815, -0.004405077621456481, -0.00402739955367322, -0.0025516060777929566, -0.0006983992837157609, 0.0008969460984505911, 0.0011281848637191955, -0.004020578641352515, -0.011421555217844487, -0.02053812057647448, -0.02916823075849649, -0.037438828829949505, -0.043782980371761294, -0.05502862191588738, -0.07259934921090944, -0.09337343264154403, -0.11686214988584812, -0.14374556035466324, -0.17101980076217427, -0.19823512584890263, -0.22042392257994145, -0.23963138245580345, -0.2602034677566815, -0.28211324094862067, -0.3030571478059235, -0.3217793333012911, -0.3338043952086766, -0.33936315556444147, -0.343314058209796, -0.3460653125601862, -0.34721144453169484, -0.34836035454521064, -0.34440334701273456, -0.3461613947533897, -0.35261469880703183, -0.3601445949838202, -0.36865575754651214, -0.37601691614256083, -0.38005824646583763, -0.37607459304230395, -0.3681198374086874, -0.3549885266397802, -0.340087367344013, -0.3226470193338802, -0.3022783615538302, -0.27989469655021354, -0.2521966215455762, -0.21857466358545335, -0.18338156615350829, -0.14559928654499465, -0.10895972612940313, -0.07231560261747547, -0.040535853776008574, -0.006278843177173091, 0.027829140829480802, 0.06190682264620315, 0.0949154979520152, 0.12506812352452612, 0.15132561020621066, 0.17860552196171386, 0.19766919076100456, 0.2078995823270112, 0.21230125633746677, 0.21568540992318214, 0.21864030069591034, 0.2238637953158408, 0.22852857058854953, 0.2351090923630316, 0.24153091144762526, 0.2477638393866637, 0.252747613486358, 0.25818519562343245, 0.2623955358813129, 0.2652891242791566, 0.2668882433460842, 0.2640722124463173, 0.2571969912500423, 0.24818993134088943, 0.24110359348422228, 0.23520262483929938, 0.228222445225085, 0.2195500460538263, 0.20831936712575388, 0.19400369518365587, 0.1787008635392837], "overall_upper_bb": [null, 20.793418830920373, 20.926730761330532, 20.962770591202066, 20.95119519720612, 20.979011595571265, 20.971179192597454, 21.011225475466567, 20.993584198122267, 20.99779684684611, 21.01931591619077, 21.090487787872235, 21.158500254972488, 21.211033127168523, 21.268853218289156, 21.33372508607524, 21.372632320151887, 21.39230812096878, 21.417144313129363, 21.449441334183724, 21.481222680948832, 21.52458134642955, 21.563632979035784, 21.602495955241114, 21.61038041366828, 21.614701922332255, 21.60394725747932, 21.60700866553935, 21.55200681553376, 21.52041227645346, 21.48004681940507, 21.468083465673832, 21.460202374008205, 21.453242533275603, 21.453910106043704, 21.453520208048566, 21.453496756093013, 21.457828380334384, 21.45844450575397, 21.47855670951863, 21.477279156241543, 21.457653564780077, 21.44057117586107, 21.41134088778255, 21.406142845669592, 21.406973977693905, 21.439504778429303, 21.450150589490544, 21.444987581475118, 21.434475371178213, 21.43195990269139, 21.43378672111488, 21.433615417941738, 21.452641059582895, 21.467790890995396, 21.475519435837587, 21.47095777541674, 21.441613358063304, 21.420627041922774, 21.351949055633654, 21.34375066412083, 21.322310252876377, 21.298463522663937, 21.26152517279152, 21.21177051038494, 21.14445933230991, 21.141726157512263, 21.13680237396761, 21.111393438474323, 21.095382596751758, 21.07543841488069, 21.09092376811333, 21.106372900159084, 21.133388362684244, 21.159770842690637, 21.16277578441124, 21.164801306820795, 21.165450840817496, 21.165070028936302, 21.164370126257637, 21.164819099376764, 21.173676209462823, 21.175293663823485, 21.17841721580471, 21.178295012318728, 21.21750173667918, 21.23742042941658, 21.260810352562828, 21.269867982081006, 21.277988460835306, 21.275584788409223, 21.316121142283546, 21.38939957275961, 21.425269315655623, 21.453414572208, 21.503866139206128, 21.524965910800546, 21.538328629972877, 21.50319341131294, 21.47410361552477, 21.456217596943965, 21.412840836371682, 21.34295421995708, 21.251854827580722, 21.13413243347721, 21.054598859179908, 20.96036886307593, 20.85933540584542, 20.7197002608303, 20.565127094614585, 20.328955206090193, 20.241801308060232, 20.21233957419988, 20.15117379814919, 20.10914825244301, 20.082371206364552, 20.03180952011021, 19.97879201324881, 19.87326051871126, 19.784451457776896, 19.74833011708269, 19.73266376839936, 19.723400680571356, 19.718835289358797, 19.723589537990012, 19.770467453387056, 19.836269364529848, 19.947874314801403, 20.030874213902898, 20.145834075963464, 20.192476394872454, 20.34211476224904, 20.458419810026943, 20.58060283348691, 20.67802781566226, 20.74696868144708, 20.796560900242767, 20.923024160212808, 20.934831696581234, 20.930275821572817, 20.89947660186523, 20.884380716046465, 20.86657888637141, 20.858720355616434, 20.86338501186764, 20.919683835944195, 20.944233763339973, 20.988051116357337, 21.004389979332597, 21.052374148667752, 21.036689453481404, 21.076496607258797, 21.111381006614852, 21.121660287573018, 21.127297600409374, 21.13406419176495, 21.163740728335853, 21.188285627291254, 21.18618378055252, 21.14012422548086, 21.07343971541206, 21.046464687174076, 21.022690844032176], "overall_lower_bb": [null, 20.411581169079625, 20.406602572002804, 20.444729408797933, 20.48480480279388, 20.5035550710954, 20.528163664545403, 20.531949524533438, 20.529793579655507, 20.544483153153887, 20.550938629263776, 20.52891221212777, 20.510945898873665, 20.50345258711719, 20.493333448377516, 20.47969991392476, 20.481179444553995, 20.49129187903122, 20.498371476344325, 20.50129866581628, 20.556017319051165, 20.58915865357045, 20.611607020964218, 20.63574404475889, 20.68335958633172, 20.72176807766775, 20.77852274252068, 20.81446133446065, 20.931903184466236, 21.01237772354654, 21.085743180594935, 21.107206534326163, 21.126087625991794, 21.141047466724398, 21.139379893956292, 21.13412979195143, 21.134653243906985, 21.14732161966561, 21.152705494246025, 21.146593290481366, 21.121710843758457, 21.120336435219922, 21.118918824138927, 21.12964911221745, 21.129847154330406, 21.13001602230609, 21.0712252215707, 21.031079410509452, 21.017552418524886, 21.00206462882178, 20.98958009730861, 20.979253278885114, 20.959924582058264, 20.906898940417108, 20.858749109004606, 20.81356056416241, 20.782282224583266, 20.7666266419367, 20.745112958077225, 20.768790944366344, 20.762649335879164, 20.754089747123622, 20.74472647733606, 20.75516482720848, 20.774419489615067, 20.799730667690095, 20.794223842487735, 20.792647626032394, 20.798556561525672, 20.80506740324824, 20.81601158511931, 20.80552623188667, 20.796577099840913, 20.79306163731576, 20.793679157309366, 20.809174215588765, 20.8199886931792, 20.82833915918251, 20.8447199710637, 20.84291987374236, 20.843470900623238, 20.851613790537176, 20.868706336176512, 20.871582784195287, 20.872704987681274, 20.81622826332082, 20.78030957058342, 20.73241964743717, 20.708362017918997, 20.675831539164694, 20.658735211590777, 20.545198857716446, 20.376550427240392, 20.242270684344373, 20.101125427791995, 19.92767386079387, 19.78557408919945, 19.643711370027123, 19.566346588687058, 19.47793638447523, 19.345322403056038, 19.21569916362832, 19.114165780042917, 19.03526517241928, 19.01248756652279, 18.98529114082009, 18.945521136924068, 18.912054594154576, 18.910189739169702, 18.91451290538542, 19.01968479390981, 18.957338691939768, 18.84967042580012, 18.78028620185081, 18.694811747556994, 18.61708879363545, 18.571650479889787, 18.56866798675119, 18.587999481288744, 18.61630854222311, 18.611929882917305, 18.609596231600637, 18.610279319428646, 18.610844710641206, 18.608340462009988, 18.57996254661294, 18.54916063547015, 18.496555685198594, 18.4660557860971, 18.430255924036537, 18.41661360512754, 18.403975237750963, 18.43767018997306, 18.47294716651309, 18.54802218433774, 18.647081318552928, 18.755489099757227, 18.78902583978719, 18.903918303418763, 19.006974178427182, 19.150773398134767, 19.290869283953533, 19.42967111362859, 19.575029644383562, 19.671614988132365, 19.713816164055803, 19.790266236660024, 19.833448883642664, 19.909610020667404, 19.95212585133224, 20.073810546518597, 20.0972033927412, 20.126818993385147, 20.15078971242698, 20.168652399590624, 20.190885808235045, 20.21270927166414, 20.208164372708747, 20.264266219447485, 20.37292577451914, 20.48861028458794, 20.533585312825924, 20.573859155967824]}, "alignment": "consistent"}

1481_CZR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665002400.0, 1665006000.0, 1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090600.0, 1665094200.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432600.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665528000.0, 1665531600.0, 1665598200.0, 1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0, 1665616200.0, 1665682800.0, 1665686400.0, 1665690000.0, 1665693600.0, 1665697200.0, 1665700800.0, 1665704400.0, 1665771000.0, 1665774600.0, 1665778200.0, 1665781800.0, 1665785400.0, 1665789000.0, 1666028400.0, 1666032000.0, 1666035600.0, 1666039200.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0, 1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0, 1666811400.0, 1666815000.0, 1666818600.0, 1666822200.0, 1666825800.0, 1666892400.0, 1666896000.0, 1666899600.0, 1666903200.0, 1666906800.0, 1666910400.0, 1666914000.0, 1666980600.0, 1666984200.0, 1666987800.0, 1666991400.0, 1666995000.0, 1666998600.0, 1667238000.0, 1667241600.0, 1667245200.0, 1667248800.0, 1667252400.0, 1667256000.0, 1667259600.0, 1667326200.0, 1667329800.0, 1667333400.0, 1667337000.0, 1667340600.0, 1667344200.0, 1667410800.0, 1667414400.0, 1667418000.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502600.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0], "input_window": [[37.43, 38.28, 38.215, 38.77, 38.76, 38.61, 38.49, 39.01, 39.1, 38.705, 37.865, 37.14, 37.39, 36.92, 36.89, 37.25, 36.97, 36.54, 35.76, 36.1, 35.27, 35.83, 35.45, 34.04, 34.71, 35.39, 35.77, 35.39, 35.44, 35.07, 34.68, 34.88, 35.16, 35.38, 35.58, 35.95, 33.74, 34.49, 35.93, 35.46, 36.51, 36.1, 36.34, 36.26, 36.18, 35.42, 35.59, 35.65, 35.43, 37.2, 37.72, 37.58, 37.67, 37.64, 37.93, 37.79, 39.975, 39.23, 38.92, 38.65, 38.86, 38.58, 38.64, 38.13, 37.77, 37.23, 36.84, 37.31, 37.135, 38.65, 38.95, 38.68, 37.79, 37.76, 37.785, 37.34, 36.93, 36.96, 37.65, 38.2, 38.78, 39.49, 39.41, 40.11, 40.35, 40.35, 40.75, 41.305, 41.77, 41.75, 43.09, 42.6822, 42.1, 42.525, 42.55, 43.54, 44.61, 44.45, 43.24, 43.21, 42.69, 43.94, 43.24, 43, 42.54, 42.37, 42.04, 41.44, 40.92, 42.59, 42.68, 42.93, 43.3325, 43.73, 44.61, 43.8, 44.22, 43.81, 44.19, 44.14, 44.065, 44.2, 44.43, 44.32, 44.5666, 44.9, 44.74, 45.68, 47.5, 46.69, 45.6416, 45.61, 46.16, 44.22, 41.52, 43.83, 42.98, 43.65, 43.495, 43.75, 43.85, 43.01, 42.58], [37.46, 38.28, 38.25, 38.81, 38.835, 38.61, 38.58, 39.09, 39.1, 38.71, 38.14, 37.215, 37.42, 36.92, 36.8972, 37.26, 36.99, 36.67, 35.81, 36.1, 35.28, 35.88, 35.46, 34.22, 34.76, 35.4, 35.91, 35.43, 35.53, 35.07, 34.75, 34.95, 35.16, 35.43, 35.72, 36.04, 33.7529, 34.4999, 36.25, 35.53, 36.54, 36.12, 36.345, 36.38, 36.18, 35.53, 35.66, 35.65, 35.465, 37.35, 37.72, 37.62, 37.67, 37.645, 37.95, 37.79, 39.975, 39.3, 38.94, 38.7, 38.92, 38.64, 38.83, 38.13, 37.81, 37.235, 36.87, 37.31, 37.2, 38.73, 38.98, 38.73, 37.8, 37.76, 37.79, 37.49, 36.95, 37.04, 37.78, 38.25, 38.78, 39.56, 39.57, 40.11, 40.36, 40.4, 40.77, 41.325, 41.87, 41.9, 43.09, 42.71, 42.12, 42.56, 42.56, 43.54, 44.73, 44.5451, 43.25, 43.23, 42.72, 43.97, 43.24, 43.05, 42.58, 42.4, 42.055, 41.48, 40.955, 42.64, 42.69, 42.99, 43.3325, 43.775, 44.79, 43.985, 44.25, 43.88, 44.19, 44.14, 44.08, 44.4, 44.5, 44.39, 44.63, 44.91, 44.755, 45.73, 47.51, 46.72, 45.66, 45.71, 46.49, 44.24, 41.85, 43.97, 43.13, 43.65, 43.6, 43.75, 43.85, 43.15, 42.58], [37.42, 38.19, 38.1999, 38.76, 38.75, 38.57, 38.46, 38.99, 39.04, 38.64, 37.865, 37.14, 37.365, 36.92, 36.875, 37.205, 36.93, 36.54, 35.72, 36.05, 35.2, 35.83, 35.42, 33.95, 34.68, 35.3053, 35.76, 35.38, 35.44, 34.97, 34.66, 34.875, 35.07, 35.38, 35.54, 35.95, 33.54, 34.36, 35.93, 35.44, 36.48, 36.07, 36.265, 36.21, 36.1, 35.41, 35.59, 35.585, 35.41, 37.18, 37.62, 37.57, 37.62, 37.58, 37.92, 37.735, 39.83, 39.21, 38.87, 38.62, 38.86, 38.58, 38.47, 38.02, 37.73, 37.16, 36.81, 37.27, 37.135, 38.6, 38.94, 38.6563, 37.76, 37.67, 37.68, 37.2, 36.9, 36.93, 37.65, 38.2, 38.75, 39.49, 39.4, 40.03, 40.315, 40.35, 40.7, 41.295, 41.63, 41.75, 43.01, 42.67, 42.09, 42.51, 42.48, 43.31, 44.59, 44.45, 43.2, 43.2, 42.66, 43.68, 43.11, 43, 42.53, 42.37, 42, 41.42, 40.8, 42.57, 42.62, 42.93, 43.28, 43.73, 44.45, 43.8, 44.21, 43.81, 44.14, 44.1, 44.055, 44.17, 44.43, 44.32, 44.56, 44.89, 44.71, 45.63, 47.37, 46.6495, 45.52, 45.59, 46.105, 44.1425, 41.51, 43.83, 42.97, 43.595, 43.495, 43.69, 43.54, 43.01, 42.5], [37.46, 38.2, 38.1999, 38.81, 38.76, 38.6, 38.58, 39.09, 39.07, 38.66, 37.96, 37.19, 37.38, 36.92, 36.88, 37.215, 36.93, 36.57, 35.8, 36.08, 35.215, 35.87, 35.435, 34.12, 34.72, 35.35, 35.9, 35.43, 35.4931, 34.97, 34.73, 34.93, 35.07, 35.4, 35.72, 36.04, 33.74, 34.41, 36.25, 35.525, 36.51, 36.1, 36.27, 36.2399, 36.1, 35.5, 35.63, 35.585, 35.46, 37.32, 37.67, 37.58, 37.62, 37.6172, 37.95, 37.76, 39.855, 39.28, 38.905, 38.68, 38.91, 38.6, 38.47, 38.02, 37.73, 37.16, 36.83, 37.27, 37.19, 38.61, 38.98, 38.73, 37.8, 37.67, 37.7017, 37.42, 36.94, 37.04, 37.78, 38.25, 38.75, 39.55, 39.57, 40.03, 40.33, 40.4, 40.705, 41.32, 41.85, 41.9, 43.02, 42.71, 42.1, 42.56, 42.48, 43.31, 44.69, 44.54, 43.24, 43.23, 42.66, 43.845, 43.13, 43.03, 42.58, 42.39, 42, 41.47, 40.9325, 42.64, 42.655, 42.97, 43.3, 43.76, 44.79, 43.96, 44.24, 43.86, 44.14, 44.13, 44.055, 44.4, 44.48, 44.36, 44.62, 44.9, 44.755, 45.68, 47.395, 46.68, 45.53, 45.71, 46.3, 44.17, 41.79, 43.92, 43.12, 43.61, 43.55, 43.73, 43.6, 43.15, 42.52], [6813, 6999, 15334, 7919, 10922, 3661, 9510, 2702, 2513, 5845, 21943, 12660, 4232, 1388, 4506, 9939, 7708, 8571, 15373, 3791, 8747, 3402, 10942, 42815, 4970, 5543, 10211, 9453, 15482, 9913, 7027, 6472, 3702, 4529, 7356, 4541, 26791, 8214, 29634, 9727, 4695, 5007, 11250, 3144, 4954, 8811, 6121, 2846, 5185, 59181, 8510, 12903, 2139, 8124, 2694, 15084, 15907, 12266, 23041, 9908, 2210, 4175, 6712, 3023, 3448, 9574, 7905, 2677, 12038, 13826, 1890, 2489, 1906, 3149, 6940, 9789, 2737, 6033, 6974, 5903, 6078, 24604, 36783, 19159, 2826, 6601, 22515, 9819, 12484, 9402, 11259, 3326, 3309, 7163, 15318, 11031, 8412, 11559, 5032, 3767, 9826, 7809, 5673, 1016, 2932, 4977, 2527, 9877, 18614, 7371, 7064, 10049, 4989, 4747, 36143, 3564, 4700, 7425, 4943, 2652, 5215, 12262, 4950, 1757, 5236, 2647, 5505, 54648, 28542, 18323, 16649, 8107, 33739, 32732, 31839, 9122, 6576, 2041, 24900, 5446, 13141, 10439, 10700]], "output_timestamps": [1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869800.0, 1667936400.0, 1667940000.0, 1667943600.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028200.0, 1668031800.0, 1668035400.0, 1668039000.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0], "output_window": [[42.135, 42.1, 42.435, 42.41, 42.35, 41.72, 42.54, 43.265, 43.48, 43.88, 44.81, 44.92, 45.32, 44.8675, 44.45, 43.94, 44.86, 43.23, 43.14, 43.49, 43.41, 43.24, 43.5, 48.06, 47.43, 49.345, 49.4901, 50.34, 49.8, 51.06, 51.505, 51.9685], [42.14, 42.15, 42.45, 42.435, 42.48, 41.755, 42.57, 43.29, 43.61, 43.94, 44.85, 44.93, 45.38, 44.92, 44.51, 43.98, 44.9, 43.35, 43.22, 43.52, 43.41, 43.275, 43.51, 48.14, 47.75, 49.42, 49.58, 50.37, 49.83, 51.075, 51.72, 52.005], [42.03, 42.08, 42.39, 42.395, 42.35, 41.68, 42.505, 43.23, 43.47, 43.865, 44.68, 44.76, 45.3, 44.85, 44.44, 43.92, 44.83, 43.21, 43.14, 43.43, 43.38, 43.24, 43.45, 47.63, 47.38, 49.22, 49.47, 50.25, 49.79, 51.01, 51.48, 51.88], [42.03, 42.09, 42.43, 42.42, 42.4199, 41.69, 42.565, 43.23, 43.61, 43.92, 44.7, 44.79, 45.36, 44.89, 44.505, 43.97, 44.86, 43.34, 43.2, 43.43, 43.39, 43.275, 43.45, 47.71, 47.75, 49.225, 49.54, 50.37, 49.82, 51.06, 51.69, 51.93], [6143, 4666, 4864, 10992, 7673, 4726, 6116, 5726, 11030, 4544, 5149, 9021, 4823, 7475, 4003, 8142, 9271, 8268, 2647, 4793, 2235, 2608, 5567, 43280, 9449, 79367, 6434, 9189, 10603, 24914, 10883, 22883]], "text": {"content": "Two stocks that are \u2018immune\u2019 to what the Fed does\nBy Wajeeh Khan\nPublished on: 2022-11-04T16:35:28Z\n\nFed Chair Jerome Powell made it somewhat clear this week that \u201cpausing\u201d was not an option just yet. (read more) That paints a not-so-healthy picture for stocks moving forward. But there are names, as per Peter Andersen \u2013 the Chief Investment Officer of Andersen Capital Management \u2013 that remain a great pick regardless of what [\u2026]\nThe post Two stocks that are \u2018immune\u2019 to what the Fed does appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nFed Chair Jerome Powell made it somewhat clear this week that \u201cpausing\u201d was not an option just yet. (read more)\nThat paints a not-so-healthy picture for stocks moving forward. But there are names, as per Peter Andersen \u2013 the Chief Investment Officer of Andersen Capital Management \u2013 that remain a great pick regardless of what the Fed does.\nHis first pick is Caesars Entertainment Inc (NASDAQ: CZR) that reported market-beating results for its fiscal third quarter only a couple days ago. Making a bull case around this hotel and casino operator on CNBC\u2019s \u201cPower Lunch\u201d, Andersen said:\nThat database [of 55 million users] is invaluable. It\u2019s the largest database for gaming clients. Try to put a value on that. Caesar is that category that makes you free of thinking about where interest rates are going.\nHe likes it also because the Nasdaq-listed firm is committed to quickly getting rid of debt. At writing, Caesars stock is down more than 50%.\nAnother one of his picks to forget about the Fed, so to speak, is Shockwave Medical Inc (NASDAQ: SWAV) \u2013 a California-based medical devices company that has a treatment for clogged arteries. Andersen said:\nIts revenue has been growing over 100% every quarter. Do you think people who booked for that kind of a procedure will put it off depending on what the Fed says? They need that now and that, in my sense, is a staple.\nClogged arteries is one of the leading cause of deaths in the United States.\nAndersen\u2019s outlook is in line with Wall Street that also currently rates the healthcare stock at \u201coverweight\u201d.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1667579728000, "published_utc": "2022-11-04T16:35:28Z", "article_url": "https://invezz.com/news/2022/11/04/two-stocks-immune-to-fed/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.037569211354574, "input_bin_label": ">+4%", "output_percentage_change": 7.71025904116108, "output_bin_label": ">+4%", "overall_percentage_change": 38.62786972770955, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.59299, 38.49199, 38.410000000000004, 38.221000000000004, 38.033, 37.8945, 37.7295, 37.4775, 37.1505, 36.8925, 36.618, 36.486000000000004, 36.2915, 36.0115, 35.7955, 35.609, 35.506, 35.392, 35.36131, 35.25031, 35.20181, 35.10780999999999, 35.07131, 35.19931, 35.299310000000006, 35.368309999999994, 35.15231, 35.05031, 35.126, 35.1815, 35.3595, 35.4765, 35.5965, 35.68049, 35.718489999999996, 35.66449, 35.85349, 35.97099000000001, 35.89199000000001, 36.07149, 36.187490000000004, 36.33549, 36.47049, 36.60822, 36.793220000000005, 37.019220000000004, 37.44172, 37.81122, 38.155719999999995, 38.29172, 38.41572, 38.51772, 38.60272, 38.643, 38.620999999999995, 38.56099999999999, 38.258500000000005, 38.0575, 37.886, 37.879000000000005, 37.885999999999996, 37.899, 37.832, 37.797000000000004, 37.794169999999994, 37.820170000000005, 37.83117, 37.808170000000004, 37.86717, 37.83117, 37.808170000000004, 37.89017, 38.06717, 38.30317, 38.566, 38.864, 39.2405, 39.668499999999995, 40.0755, 40.4405, 40.8675, 41.183499999999995, 41.4365, 41.6895, 41.9045, 42.1955, 42.59400000000001, 42.916, 43.055, 43.188, 43.152, 43.2655, 43.3685, 43.415499999999994, 43.4255, 43.3335, 43.064499999999995, 42.7575, 42.52675, 42.467749999999995, 42.46725, 42.379749999999994, 42.39675, 42.46975, 42.690749999999994, 42.84775, 43.071749999999994, 43.31075, 43.6315, 43.7805, 43.9205, 44.0635, 44.1815, 44.2415, 44.2245, 44.3185, 44.37, 44.552, 44.8775, 45.1325, 45.28, 45.410999999999994, 45.593, 45.574, 45.291, 45.193, 45.0295, 44.822500000000005, 44.438, 44.143, 43.95, 43.694, 43.315999999999995], "in_sma_50": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.48999090909091, 38.381658333333334, 38.30460769230769, 38.20570714285714, 38.11732666666667, 38.06093125, 37.99440588235294, 37.91527222222223, 37.80394210526316, 37.717745, 37.59856666666666, 37.51999545454545, 37.42934347826087, 37.29145416666667, 37.188596000000004, 37.117880769230766, 37.072774074074076, 37.01410357142857, 36.96165517241379, 36.895266666666664, 36.82541935483871, 36.7661875, 36.71478787878788, 36.676117647058824, 36.6488, 36.63188888888889, 36.55372972972973, 36.49731578947368, 36.490974358974356, 36.466825, 36.467878048780484, 36.45911904761905, 36.454720930232554, 36.44983863636364, 36.44206444444445, 36.4215847826087, 36.40474255319149, 36.38766458333333, 36.36873265306122, 36.387758, 36.391958, 36.379557999999996, 36.367960000000004, 36.344103999999994, 36.327904, 36.311104, 36.336604, 36.340404, 36.337104, 36.337503999999996, 36.356504, 36.384704, 36.406504, 36.428504000000004, 36.445504, 36.444404, 36.442404, 36.456404, 36.484204, 36.534804, 36.610104, 36.667304, 36.714604, 36.785604000000006, 36.845238, 36.886638, 36.907438, 36.939638, 36.985376, 37.050976, 37.131376, 37.223776, 37.313776, 37.406376, 37.498576, 37.585776, 37.725076, 37.863276, 37.975276, 38.102776, 38.232976, 38.365176, 38.481775999999996, 38.608178, 38.735778, 38.891978, 39.073178000000006, 39.252278000000004, 39.407878000000004, 39.526078000000005, 39.625878, 39.751178, 39.861378, 39.969634, 40.062234, 40.154834, 40.197734, 40.241534, 40.282084, 40.361284, 40.436184000000004, 40.523584, 40.620184, 40.734984, 40.876183999999995, 41.012184, 41.16038399999999, 41.292184, 41.431183999999995, 41.541584, 41.643084, 41.756484, 41.89008400000001, 42.023883999999995, 42.16225, 42.31185000000001, 42.468149999999994, 42.640950000000004, 42.83325, 43.00185, 43.13745, 43.260650000000005, 43.39525, 43.47805, 43.507250000000006, 43.577650000000006, 43.62595, 43.67175, 43.705749999999995, 43.742349999999995, 43.75395, 43.76275, 43.77115], "in_sma_200": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.48999090909091, 38.381658333333334, 38.30460769230769, 38.20570714285714, 38.11732666666667, 38.06093125, 37.99440588235294, 37.91527222222223, 37.80394210526316, 37.717745, 37.59856666666666, 37.51999545454545, 37.42934347826087, 37.29145416666667, 37.188596000000004, 37.117880769230766, 37.072774074074076, 37.01410357142857, 36.96165517241379, 36.895266666666664, 36.82541935483871, 36.7661875, 36.71478787878788, 36.676117647058824, 36.6488, 36.63188888888889, 36.55372972972973, 36.49731578947368, 36.490974358974356, 36.466825, 36.467878048780484, 36.45911904761905, 36.454720930232554, 36.44983863636364, 36.44206444444445, 36.4215847826087, 36.40474255319149, 36.38766458333333, 36.36873265306122, 36.387758, 36.4129, 36.43534423076923, 36.457696226415095, 36.47916851851852, 36.50591090909091, 36.528305357142855, 36.58666842105263, 36.63310517241379, 36.671611864406785, 36.705085000000004, 36.74123114754098, 36.771211290322576, 36.79817619047619, 36.8172671875, 36.83130923076923, 36.836289393939396, 36.83619552238806, 36.842575, 36.847610144927536, 36.87278714285714, 36.9024661971831, 36.92784861111111, 36.939795890410956, 36.949663513513514, 36.95969066666667, 36.965747368421056, 36.96541298701299, 36.96636923076923, 36.97666835443038, 36.992585000000005, 37.01428148148148, 37.04520487804878, 37.075624096385546, 37.110795238095236, 37.14866823529412, 37.18647441860465, 37.226917241379304, 37.27342954545455, 37.324851685393256, 37.37568666666667, 37.43771208791209, 37.49501956521739, 37.544535483870966, 37.5978914893617, 37.649282105263154, 37.708247916666664, 37.78022474226804, 37.84920204081632, 37.90365454545454, 37.956918, 38.00348316831683, 38.060752941176474, 38.10996893203883, 38.15727692307692, 38.199398095238095, 38.238932075471695, 38.27408224299065, 38.303674074074074, 38.32779174311926, 38.36699363636364, 38.40562432432432, 38.44637767857143, 38.48933008849557, 38.53556403508772, 38.58995043478261, 38.63624396551724, 38.68413931623931, 38.728002542372884, 38.77348151260504, 38.81811916666666, 38.86139917355372, 38.906797540983604, 38.9521081300813, 38.99572016129032, 39.0407144, 39.08721666666667, 39.13184488188977, 39.18300234375, 39.246661240310075, 39.303840769230774, 39.351368702290074, 39.399540151515154, 39.45142330827068, 39.486636567164176, 39.50369851851852, 39.53617132352941, 39.56233065693431, 39.5916615942029, 39.62013884892087, 39.649495, 39.677512765957445, 39.70196690140845, 39.721673426573425], "in_ema_10": [37.46, 37.594545454545454, 37.70460991735537, 37.905589932381666, 38.06093721740318, 38.15894863242078, 38.235503426526094, 38.39086643988498, 38.5143452689968, 38.54082794736102, 38.43522286602265, 38.20881870856398, 38.05812439791598, 37.851192689203984, 37.674612200257805, 37.591046345665475, 37.47085610099902, 37.30706408263556, 37.03305243124728, 36.8597701710205, 36.56072104901677, 36.43513540374099, 36.253292603060814, 35.865421220686116, 35.657162816925, 35.60131503202955, 35.65562138984235, 35.61459931896192, 35.59250853369611, 35.47932516393318, 35.343084225036236, 35.26797800230237, 35.23198200188376, 35.26253072881398, 35.34570695993871, 35.47194205813167, 35.157043502107726, 35.02121741081541, 35.24463242703079, 35.29560834938882, 35.51640683131812, 35.622514680169374, 35.74023928377494, 35.83108668672495, 35.879980016411324, 35.81089274070017, 35.778003151481954, 35.742911669394324, 35.6914731840499, 35.987568968768095, 36.29346551990117, 36.527380879919136, 36.72603890175202, 36.88806819234256, 37.08114670282573, 37.20457457503923, 37.68647010685028, 37.97620281469568, 38.14507503020556, 38.24233411562273, 38.36372791278224, 38.406686474094556, 38.418198024259176, 38.34579838348478, 38.233835041033, 38.03859230629972, 37.81884825060886, 37.71905765958907, 37.6228653578456, 37.80234438369185, 38.01646358665697, 38.14619747999206, 38.08325248362986, 38.00811566842443, 37.9524037287109, 37.855603050763456, 37.68912976880646, 37.57110617447801, 37.60908687002746, 37.725616530022464, 37.91186807001838, 38.209710239105945, 38.45703565017759, 38.74302916832712, 39.03156931954037, 39.28037489780575, 39.53939764365924, 39.86314352663029, 40.224390158152055, 40.5290464930335, 40.98194713066377, 41.296138561452175, 41.44229518664269, 41.645514243616745, 41.79723892659552, 42.07228639448724, 42.54823432276228, 42.91037353680551, 42.97030562102268, 43.017522780836735, 42.952518638866415, 43.11478797725434, 43.11755379957173, 43.10163492692233, 43.006792212936446, 42.89464817422073, 42.731984869816955, 42.502533075304775, 42.21707251615845, 42.29396842231146, 42.35961052734574, 42.47059043146469, 42.62139217119839, 42.82841177643504, 43.18506418071958, 43.32596160240693, 43.492150401969305, 43.55903214706579, 43.6646626657811, 43.7492694538209, 43.80485682585346, 43.91306467569828, 44.01614382557132, 44.0786631300129, 44.1770880154651, 44.30852655810781, 44.38970354754275, 44.62430290253498, 45.12806601116498, 45.4102358273168, 45.432011131441016, 45.482554562088104, 45.631181005344814, 45.36551173164575, 44.71541868952834, 44.57079710961409, 44.30701581695698, 44.180285668419344, 44.065688274161275, 44.00465404249559, 43.931080580223664, 43.7890659292739, 43.55832666940592], "in_ema_50": [37.46, 37.48901960784314, 37.516897270280666, 37.567607181250054, 37.614367683946135, 37.653019931634525, 37.68937209117827, 37.744298675837946, 37.79628696305999, 37.83015806254784, 37.83524990323224, 37.80994598545843, 37.793085358577706, 37.758846717064856, 37.724382139925055, 37.70440636973192, 37.67403749248753, 37.630741904546845, 37.55894810436854, 37.500950139491344, 37.41130503598188, 37.3508617012375, 37.27572986981642, 37.1519757572746, 37.0566041589501, 36.98967850565794, 36.94694601523998, 36.887457936210964, 36.83277723283014, 36.75972714526818, 36.68013000231648, 36.61149745320603, 36.55104657268814, 36.50590749140626, 36.47508758978248, 36.45802533135964, 36.35143610267887, 36.27530135355421, 36.274309143610914, 36.244924471312444, 36.255319590084504, 36.249228625767465, 36.25004318946286, 36.24964541732706, 36.243776969588744, 36.21460924529114, 36.19168339253463, 36.167891886945036, 36.14013142079033, 36.18640077683777, 36.24458113853041, 36.29695050564686, 36.34883479954306, 36.39857461132569, 36.45941482264625, 36.51041816293464, 36.64157823497642, 36.74504575517342, 36.82974984320584, 36.90230867288404, 36.981041666104275, 37.04453022821784, 37.100431003581846, 37.13649253285315, 37.15976733548636, 37.15977645958493, 37.14684404940513, 37.1516736945265, 37.153176686898014, 37.210307012902014, 37.27970673788625, 37.336580983459335, 37.35475427822564, 37.36711685555013, 37.380237763175614, 37.381797066580496, 37.364471691420476, 37.351747311364775, 37.36854153444851, 37.40310853309759, 37.45592780630945, 37.538048284493385, 37.61773266549365, 37.7123313844939, 37.814985055690215, 37.91635819076119, 38.02571669308428, 38.15490427374764, 38.29980998850264, 38.44099391052214, 38.620562776776175, 38.780932863961425, 38.91109235949235, 39.05418677676717, 39.18853239336453, 39.3501585740169, 39.559564120133885, 39.754875331109034, 39.89154688675182, 40.02246661668312, 40.12589929838182, 40.27174638471978, 40.3838347617896, 40.48760594760177, 40.569660616323276, 40.64104647450668, 40.69433876962407, 40.724756857089794, 40.73290364700784, 40.80769173928204, 40.88013520048667, 40.96209068282053, 41.05377340114129, 41.15989993442987, 41.30225679974635, 41.40648202328571, 41.51760037531373, 41.60945918412495, 41.70869607886515, 41.80364917381162, 41.891937441505284, 41.99029283595606, 42.087928411016605, 42.17702925764341, 42.272832031853476, 42.37585822668275, 42.46915790406774, 42.59507328037881, 42.78330570075612, 42.936117241902934, 43.03783813437733, 43.1426287957743, 43.26644727437139, 43.30188071459212, 43.2425912748042, 43.26915632285109, 43.2633070552883, 43.276902857041705, 43.287612548922425, 43.304961076415665, 43.31653123028172, 43.31000059380008, 43.279020178356944], "in_ema_200": [37.46, 37.4673631840796, 37.4746521076211, 37.48793915132636, 37.50059647320371, 37.5115358117788, 37.52216729623871, 37.53776762164928, 37.553013714966205, 37.56402850387202, 37.56796851875887, 37.5642076379752, 37.56237472615455, 37.55598293783461, 37.5492567394482, 37.545930801742244, 37.5398021370483, 37.530152364540356, 37.512936918127025, 37.498678839339696, 37.47595566680895, 37.45997600843274, 37.439826993423466, 37.40679388901129, 37.38005962145894, 37.35986002323547, 37.345334052855016, 37.32627600257785, 37.30803544533827, 37.2847714110563, 37.259350800001016, 37.23617318010051, 37.214619218109455, 37.19656330549145, 37.181871133297506, 37.17050923147365, 37.136374811259984, 37.10924670368526, 37.10069698524063, 37.085018408273065, 37.07929683207134, 37.069552584986056, 37.06159683787177, 37.05342074993275, 37.043933976301574, 37.0285714491742, 37.014655315351575, 37.00042988932818, 36.98510222873785, 36.98843454486982, 36.995216290692014, 37.00103503406821, 37.00719388945062, 37.0132636019934, 37.02258436217257, 37.029921831205684, 37.05803206174095, 37.08014119545497, 37.09829899450517, 37.11403731296781, 37.13190758846067, 37.14651547315261, 37.15968447341975, 37.16824482691806, 37.17383443063032, 37.17369677460415, 37.17027690620014, 37.17126917579019, 37.17145555215049, 37.18576942725347, 37.20362246777831, 37.218810303919824, 37.22459328597038, 37.22902519357267, 37.233728425477416, 37.23558187398013, 37.2326407608062, 37.230723937315595, 37.23618937077514, 37.24627703872763, 37.26123945625273, 37.28401319300644, 37.30675933038946, 37.333856252475144, 37.3636686280724, 37.393880880529395, 37.4268273394296, 37.46556537585318, 37.509191591018826, 37.55288122692909, 37.60728041870094, 37.658053747868095, 37.702252218038566, 37.75058801686406, 37.797646842566905, 37.8524961277155, 37.92053099211634, 37.986396355378865, 38.038671018509426, 38.090326033250626, 38.1357954259546, 38.19260343166649, 38.24173175572951, 38.289376215871506, 38.33206898984293, 38.372446412829575, 38.40854147339844, 38.439003747294976, 38.46381465528209, 38.50536873831411, 38.54665860161447, 38.59067194886209, 38.63753093444555, 38.68850077589385, 38.749212210959584, 38.8010608456764, 38.855179643231864, 38.90497885076189, 38.957068613440875, 39.008540567535995, 39.058754094227176, 39.11190081965775, 39.16531474185021, 39.217003152379064, 39.270764315041966, 39.32677661041468, 39.38078878344538, 39.443467502018066, 39.52258722836615, 39.593805265894844, 39.65287188016455, 39.7131418117052, 39.77868268920067, 39.822377388810615, 39.84195572325031, 39.882533278242846, 39.91474687746431, 39.95151556525074, 39.98732138052187, 40.02456196380026, 40.0601384616729, 40.09088335260153, 40.11505366750102], "in_macd": [0.0, 0.05903133903134261, 0.10460026460824423, 0.18777933433820237, 0.24681958174101482, 0.2774998943017195, 0.296779342669204, 0.3491859834965041, 0.38467054843530235, 0.37538158309179437, 0.30798559505240064, 0.19024816174457726, 0.11099235887668613, 0.0109373297479749, -0.07076888771466372, -0.10725360068151701, -0.1573512692375303, -0.2235263512203005, -0.33425011800201077, -0.3948542074406518, -0.506839129850519, -0.5365499479226301, -0.5884139797691788, -0.7272429052356415, -0.7798610900855962, -0.7619424475596475, -0.6953458763776723, -0.6727377835555828, -0.6423247446373566, -0.6529056999619698, -0.6729004005728569, -0.6649429677116032, -0.6399627229603482, -0.5867734973237759, -0.5128870841062465, -0.4236269360400229, -0.53234189768569, -0.5580035696566767, -0.42496922638998313, -0.37373184375779545, -0.2507540443307761, -0.18425287333433005, -0.1164898148803104, -0.0644727199105759, -0.03414396778430984, -0.05785626776761177, -0.06540457951786749, -0.07416289123651865, -0.09015116519003641, 0.04672584142974756, 0.18135340112980458, 0.27758464133777494, 0.35300701310939786, 0.4078523811571415, 0.4727226566229561, 0.5030030985791001, 0.6881173696435567, 0.7794391789431359, 0.8121905773522897, 0.8106460538568712, 0.8185454037808952, 0.7906768556725794, 0.7494615902809016, 0.6727321192158513, 0.581816070726525, 0.45848508036336, 0.33030854853623026, 0.2612208549561501, 0.19773367787824014, 0.2590159901063416, 0.3335931180331215, 0.3682778408471705, 0.3170675485693266, 0.2629618489377492, 0.2201034022299595, 0.16154475136511337, 0.07553390238136615, 0.015262907851294472, 0.026899445950512302, 0.07320272285501517, 0.1485320398274368, 0.2696757264602141, 0.36311108520144586, 0.468872564725757, 0.5703224695983593, 0.6488906575230686, 0.7273826491162438, 0.8296497918275136, 0.9425981253838884, 1.0243371545191309, 1.1660490758698856, 1.2390592811917571, 1.2334797066582794, 1.25174665303053, 1.245411677646615, 1.2924664783840427, 1.424689282626943, 1.5000810605081014, 1.438350048186983, 1.3727961206056207, 1.2603217201289993, 1.252368024939294, 1.1748274600477657, 1.0927107501179592, 0.9800243164109332, 0.8654121610403465, 0.734642954854948, 0.5815372468196145, 0.41207793429255446, 0.4108254480187341, 0.406358965063248, 0.42335691756179017, 0.45817460778074093, 0.5169272185473801, 0.6392327999907792, 0.6615607307513827, 0.6938511525068307, 0.6809293900359563, 0.6853818053076424, 0.680261825189362, 0.6625152672597707, 0.668582604867531, 0.6720988083509098, 0.6576217733780467, 0.659525842577338, 0.6758378530032587, 0.6693491107101295, 0.7304266019538588, 0.9067645041880752, 0.9775504446372452, 0.9301314470445732, 0.8967389965426875, 0.9074230994652197, 0.7355383014761472, 0.40263097198071307, 0.3071322839488957, 0.1649936276966244, 0.09083948245400819, 0.026919972848489238, -0.00910722097746941, -0.04760023926301926, -0.11311356995097555, -0.21340904476404177], "in_signal": [0.0, 0.011806267806268523, 0.030365067166663668, 0.06184792060097141, 0.0988422528289801, 0.134573781123528, 0.1670148934326632, 0.20344911144543137, 0.23969339884340557, 0.26683103569308336, 0.27506194756494684, 0.2580991904008729, 0.2286778240960356, 0.18512972522642349, 0.13395000263820606, 0.08570928197426145, 0.0370971717319031, -0.015027532858537623, -0.07887204988723226, -0.14206848139791617, -0.21502261108843673, -0.2793280784552754, -0.34114525871805607, -0.4183647880215732, -0.49066404843437783, -0.5449197282594318, -0.5750049578830799, -0.5945515230175805, -0.6041061673415358, -0.6138660738656225, -0.6256729392070695, -0.6335269449079762, -0.6348141005184507, -0.6252059798795158, -0.602742200724862, -0.5669191477878942, -0.5600036977674534, -0.5596036721452982, -0.5326767829942352, -0.5008877951469473, -0.45086104498371304, -0.39753941065383647, -0.3413294914991313, -0.2859581371814202, -0.23559530330199815, -0.20004749619512088, -0.1731189128596702, -0.15332770853503988, -0.14069239986603918, -0.10320875160688184, -0.046296321059544565, 0.018479871419919337, 0.08538529975781504, 0.14987871603768035, 0.2144475041547355, 0.27215862303960847, 0.3553503723603981, 0.4401681336769457, 0.5145726224120145, 0.5737873087009858, 0.6227389277169677, 0.6563265133080901, 0.6749535287026525, 0.6745092468052922, 0.6559706115895388, 0.6164735053443031, 0.5592405139826886, 0.49963658217738094, 0.4392560013175528, 0.4032079990753106, 0.38928502286687283, 0.3850835864629324, 0.37148037888421126, 0.34977667289491887, 0.323842018761927, 0.29138256528256423, 0.24821283270232464, 0.2016228477321186, 0.16667816737579735, 0.1479830784716409, 0.1480928707428001, 0.1724094418862829, 0.2105497705493155, 0.2622143293846038, 0.32383595742735494, 0.3888468974464977, 0.45655404778044695, 0.5311731965898603, 0.6134581823486659, 0.695633976782759, 0.7897169966001842, 0.8795854535184989, 0.9503643041464551, 1.0106407739232701, 1.0575949546679393, 1.10456925941116, 1.1685932640543166, 1.2348908233450737, 1.2755826683134557, 1.2950253587718887, 1.288084631043311, 1.2809413098225078, 1.2597185398675594, 1.2263169819176394, 1.1770584488162983, 1.114729191261108, 1.038711943979876, 0.9472770045478237, 0.8402371904967699, 0.7543548420011628, 0.6847556666135799, 0.632475916803222, 0.5976156549987258, 0.5814779677084567, 0.5930289341649212, 0.6067352934822134, 0.6241584652871369, 0.6355126502369008, 0.6454864812510492, 0.6524415500387118, 0.6544562934829237, 0.6572815557598451, 0.6602450062780582, 0.6597203596980559, 0.6596814562739124, 0.6629127356197817, 0.6642000106378513, 0.6774453289010529, 0.7233091639584573, 0.774157420094215, 0.8053522254842866, 0.8236295796959668, 0.8403882836498175, 0.8194182872150836, 0.7360608241682095, 0.6502751161243467, 0.5532188184388024, 0.46074295124184356, 0.3739783555631727, 0.2973612402550443, 0.2283689443514316, 0.16007244149095018, 0.0853761442399518], "in_upper_bb": [null, 38.8765180361561, 38.80772066922566, 39.272293843370576, 39.379752009149996, 39.34965677101667, 39.31396893340926, 39.47062652350534, 39.55630901655104, 39.51410130132213, 39.47606555313992, 39.58468527464228, 39.583427983204835, 39.640049019203836, 39.65974376879968, 39.61784984212356, 39.598599839564145, 39.61024518234742, 39.71582597820778, 39.7320217964027, 39.90961150425014, 39.89969866706923, 39.902771438203956, 39.950045808489115, 39.82948814139644, 39.63346782650191, 39.38862384088579, 38.99345953288647, 38.522396618965736, 38.102414556042675, 37.81859319264347, 37.653379929565446, 37.40591970699188, 37.23123714835704, 37.06065023559544, 36.80813044836641, 36.68572477080142, 36.50368596234281, 36.583454076020296, 36.504790543037934, 36.69350229532046, 36.72874502169048, 36.83505695272081, 36.87820927206388, 36.93414165411738, 36.93969827624345, 36.91596359375637, 36.92373033592898, 36.9222394053907, 37.22912982457704, 37.558821843701715, 37.8166831212633, 38.0468589673834, 38.252772741964705, 38.50119648051144, 38.682135731225934, 39.14889806052525, 39.42321460224666, 39.68931858679436, 39.84701127216277, 40.05437016785738, 40.17667203571892, 40.267811185417656, 40.29419343648353, 40.277259280858075, 40.15952629934033, 40.043442988759246, 39.876399820070006, 39.62327154106805, 39.672768298089316, 39.77381448896878, 39.82763911498028, 39.82482799578544, 39.82348633329175, 39.82366878140711, 39.833424649765874, 39.579604267452446, 39.414078087161535, 39.28609089666646, 39.22556902863277, 39.19329394174819, 39.40916233867993, 39.62363772164373, 39.96582659039224, 40.34148662835448, 40.661474209321405, 40.96803672923322, 41.39116810108483, 41.85969910612995, 42.29920711633757, 42.94424035846706, 43.42985903214303, 43.715299474567544, 44.021888619866736, 44.254565829446996, 44.54366326972112, 44.968185531974285, 45.21858815606741, 45.212711229547764, 45.17765565968193, 45.06350088599018, 45.15136449796967, 45.071263758747044, 44.98672634418793, 44.86327923134189, 44.69494554442795, 44.54361738370675, 44.52442131684045, 44.63418529101156, 44.6250213307734, 44.60596944226738, 44.619696795859994, 44.65811120101701, 44.752967708905146, 45.03159834399924, 45.10259698042166, 45.0137590293893, 44.89330512136695, 45.001770706613605, 45.10294793229342, 45.201941938363674, 45.2822306052841, 45.424192652694146, 45.53901316557682, 45.67872446399286, 45.83367865995078, 45.899537841358864, 46.00536142017127, 46.37443023718438, 46.69526634261918, 46.71789883277417, 46.76337015802107, 46.90954800240439, 46.88984744037987, 47.182094675425844, 47.18293002932195, 47.22666506324303, 47.23405083117755, 47.24459419606966, 47.247854807333525, 47.25426026318825, 47.271204219215726, 47.32146777284446], "in_lower_bb": [null, 36.7834819638439, 37.09887933077435, 37.06265615662943, 37.19220799085001, 37.32697656231666, 37.43171678087646, 37.454348476494665, 37.503668761226734, 37.571878698677864, 37.50391626504191, 37.178631392024386, 37.02578740141055, 36.77136526651045, 36.57490956453366, 36.504012657876444, 36.39021192514174, 36.220299262097036, 35.89205823231854, 35.7034682035973, 35.30137849574986, 35.078291332930775, 34.79872856179604, 34.28245419151089, 33.999011858603566, 33.870032173498096, 33.84687615911421, 33.87604046711353, 33.98941338103426, 34.04039544395734, 34.00121680735652, 33.94043007043456, 33.956890293008115, 33.979572851642956, 34.034159764404556, 34.16917955163359, 33.97258522919858, 33.938624037657185, 33.90385592397971, 33.927019456962064, 33.86780770467955, 33.85556497830952, 33.83275304727919, 34.001590727936126, 34.08365834588261, 34.09310172375655, 34.08983640624362, 34.09756966407102, 34.0957505946093, 34.02386017542295, 33.98816815629829, 33.99530687873669, 34.020131032616604, 34.035937258035304, 34.01051351948857, 34.00157426877406, 34.14631193947475, 34.35899539775333, 34.35839141320564, 34.51619872783724, 34.548839832142626, 34.67653796428108, 34.80539881458233, 34.95702656351647, 35.13696071914191, 35.42069370065968, 35.65677701124074, 35.992320179930005, 36.41844845893195, 36.49795170191067, 36.52790551103122, 36.58908088501973, 36.60989200421456, 36.61651366670825, 36.591501218592896, 36.54774535023412, 36.51006573254755, 36.45159191283846, 36.46707910333354, 36.48460097136722, 36.50087605825181, 36.38000766132006, 36.275532278356266, 36.13434340960775, 36.01868337164553, 36.02269579067859, 36.10363327076679, 36.085501898915155, 36.08297089387004, 35.97246288366243, 35.731429641532934, 35.643810967856965, 35.788370525432455, 35.97078138013327, 36.21593417055299, 36.51583673027888, 36.866314468025706, 37.365911843932594, 37.91778877045225, 38.45084434031807, 38.95599911400983, 39.297635502030325, 39.73373624125295, 40.118273655812075, 40.46672076865811, 40.834054455572044, 41.11488261629324, 41.14907868315955, 40.94756470898844, 41.0307286692266, 41.013280557732614, 41.02555320414001, 41.107138798983, 41.13228229109487, 41.084651656000766, 41.07865301957835, 41.122490970610706, 41.17494487863304, 41.15647929338639, 41.145302067706595, 41.18580806163632, 41.16101939471591, 41.15405734730585, 41.172236834423174, 41.23652553600714, 41.33257134004923, 41.542212158641135, 41.857388579828736, 42.13456976281562, 42.21773365738082, 42.48260116722584, 42.71112984197894, 42.8649519975956, 42.92565255962013, 42.33340532457416, 42.328569970678046, 42.172834936756956, 42.14044916882245, 42.07090580393034, 42.02764519266647, 41.97573973681174, 41.83379578078428, 41.58753222715555], "out_sma_10": [42.03, 42.06, 42.18333333333334, 42.2425, 42.27798, 42.17998333333333, 42.23498571428571, 42.3593625, 42.49832222222222, 42.64049, 42.90749, 43.17749, 43.47049, 43.71749, 43.926, 44.153999999999996, 44.3835, 44.39450000000001, 44.353500000000004, 44.304500000000004, 44.173500000000004, 44.022000000000006, 43.831, 44.113, 44.4375, 44.963, 45.431, 46.134, 46.796, 47.559, 48.388999999999996, 49.2545], "out_sma_50": [42.03, 42.06, 42.18333333333334, 42.2425, 42.27798, 42.17998333333333, 42.23498571428571, 42.3593625, 42.49832222222222, 42.64049, 42.82771818181818, 42.99124166666667, 43.17345384615385, 43.29606428571429, 43.37666, 43.41374375, 43.49881764705883, 43.48999444444444, 43.47473157894737, 43.472494999999995, 43.46856666666667, 43.459768181818184, 43.45934347826087, 43.636454166666674, 43.800996000000005, 44.00961153846154, 44.21444074074074, 44.43428214285715, 44.61999655172414, 44.83466333333333, 45.05580322580645, 45.270621875], "out_sma_200": [42.03, 42.06, 42.18333333333334, 42.2425, 42.27798, 42.17998333333333, 42.23498571428571, 42.3593625, 42.49832222222222, 42.64049, 42.82771818181818, 42.99124166666667, 43.17345384615385, 43.29606428571429, 43.37666, 43.41374375, 43.49881764705883, 43.48999444444444, 43.47473157894737, 43.472494999999995, 43.46856666666667, 43.459768181818184, 43.45934347826087, 43.636454166666674, 43.800996000000005, 44.00961153846154, 44.21444074074074, 44.43428214285715, 44.61999655172414, 44.83466333333333, 45.05580322580645, 45.270621875], "out_ema_10": [42.03, 42.04090909090909, 42.11165289256198, 42.16771600300525, 42.21356763882248, 42.11837352267293, 42.1995783367324, 42.38692773005378, 42.60930450640763, 42.84761277796988, 43.18441045470263, 43.47633582657488, 43.81882022174309, 44.013580181426164, 44.102929239348676, 44.07876028673982, 44.22080387096894, 44.060657712610954, 43.904174492136235, 43.81796094811146, 43.74014986663665, 43.6555771636118, 43.61819949750056, 44.36216322522773, 44.97813354791359, 45.750291084656574, 46.43932906926447, 47.15399651121638, 47.63872441826794, 48.2607745240374, 48.884270065121505, 49.43803914419031], "out_ema_50": [42.03, 42.03235294117647, 42.047946943483275, 42.062537259425106, 42.07655148454569, 42.0613926027988, 42.08114191249297, 42.12619517082658, 42.184383595500044, 42.2524469839118, 42.34842945513095, 42.44417731963562, 42.55852330710089, 42.649953765645954, 42.72270067679709, 42.771614375746225, 42.85351185120716, 42.872589817826494, 42.885429432813694, 42.90678514133081, 42.925734743631565, 42.939431420351895, 42.959453717593, 43.14574965023641, 43.326308487482045, 43.55762972326706, 43.792232479217375, 44.05018414669905, 44.2764514350638, 44.54247294741424, 44.822768125947015, 45.10148310140008], "out_ema_200": [42.03, 42.03059701492537, 42.03457117398084, 42.03840628667755, 42.04220224402405, 42.038697744083514, 42.04393458245084, 42.055736228396604, 42.07120153955684, 42.089597544138364, 42.11557169792804, 42.14218292481433, 42.174201005164434, 42.201223880734936, 42.224147026200264, 42.241518697581355, 42.26757323790393, 42.278244150959615, 42.28741585095007, 42.29878484745803, 42.30964270967238, 42.319248254849775, 42.33049951599555, 42.384026883995595, 42.437419651319026, 42.504957764241226, 42.57495818449754, 42.65252078962692, 42.72383899072516, 42.80678586643934, 42.89517605682303, 42.985074802526285], "out_macd": [0.0, 0.004786324786323348, 0.03560425645895293, 0.058545892311194336, 0.07584494157080002, 0.030308356898743227, 0.06408672096595325, 0.1428693512640109, 0.2332788838193096, 0.32618345908264956, 0.4574769757809065, 0.5623083409914358, 0.6835031901906632, 0.7331743319827595, 0.7330229549596723, 0.6818727541015832, 0.7050243317301295, 0.5938750055789299, 0.48885630269032987, 0.419353258516189, 0.35692946882401344, 0.2947805798193315, 0.2566892214274077, 0.5637493911040821, 0.8010899868210828, 1.0955751830458453, 1.3389402207370864, 1.5805630825095776, 1.7079819846674056, 1.8872648056210508, 2.0564776732557206, 2.184761513445224], "out_signal": [0.0, 0.0009572649572646696, 0.007886663257602322, 0.018018509068320726, 0.029583795568816587, 0.02972870783480192, 0.03660031046103219, 0.05785411862162794, 0.09293907166116427, 0.13958794914546135, 0.20316575447255042, 0.2749942717763275, 0.3566960554591947, 0.43199171076390763, 0.49219795960306056, 0.5301329185027651, 0.565111201148238, 0.5708639620343764, 0.5544624301655671, 0.5274405958356915, 0.4933383704333559, 0.453626812310551, 0.4142392941339224, 0.4441413135279544, 0.5155310481865801, 0.6315398751584332, 0.7730199442741639, 0.9345285719212466, 1.0892192544704784, 1.2488283647005929, 1.4103582264116186, 1.5652388838183398], "out_upper_bb": [null, 42.14485281374239, 42.61476505832969, 42.666881903478455, 42.67829438645144, 42.77888366449593, 42.85434721807889, 43.26701559885283, 43.688283497969365, 44.07824544342947, 44.672391566064135, 45.08336720689139, 45.56901362292889, 45.77379178995576, 45.84452632400193, 45.81631591384856, 45.928578038779875, 45.848396895229556, 45.77054586881648, 45.70716608186086, 45.67067261105302, 45.623301520454426, 45.60022859745262, 46.49516433001177, 47.17875600599998, 48.08438786877261, 48.94549411425507, 49.89685103704399, 50.559565337338825, 51.41532573985596, 52.29925533049737, 53.11352140256238], "out_lower_bb": [null, 41.975147186257615, 41.751901608336986, 41.818118096521545, 41.87766561354856, 41.581083002170736, 41.615624210492534, 41.45170940114718, 41.30836094647508, 41.202734556570526, 40.98304479757222, 40.899116126441946, 40.7778940693788, 40.818336781472816, 40.90879367599807, 41.01117158615144, 41.06905725533778, 41.13159199365933, 41.178917289078264, 41.23782391813913, 41.41031738894699, 41.57618847954557, 41.70126140254738, 41.33532566998823, 41.18474399400002, 41.032612131227395, 40.869005885744926, 40.63164896295601, 40.58993466266118, 40.44817426014404, 40.26324466950263, 40.16297859743762], "overall_sma_10": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.59299, 38.49199, 38.410000000000004, 38.221000000000004, 38.033, 37.8945, 37.7295, 37.4775, 37.1505, 36.8925, 36.618, 36.486000000000004, 36.2915, 36.0115, 35.7955, 35.609, 35.506, 35.392, 35.36131, 35.25031, 35.20181, 35.10780999999999, 35.07131, 35.19931, 35.299310000000006, 35.368309999999994, 35.15231, 35.05031, 35.126, 35.1815, 35.3595, 35.4765, 35.5965, 35.68049, 35.718489999999996, 35.66449, 35.85349, 35.97099000000001, 35.89199000000001, 36.07149, 36.187490000000004, 36.33549, 36.47049, 36.60822, 36.793220000000005, 37.019220000000004, 37.44172, 37.81122, 38.155719999999995, 38.29172, 38.41572, 38.51772, 38.60272, 38.643, 38.620999999999995, 38.56099999999999, 38.258500000000005, 38.0575, 37.886, 37.879000000000005, 37.885999999999996, 37.899, 37.832, 37.797000000000004, 37.794169999999994, 37.820170000000005, 37.83117, 37.808170000000004, 37.86717, 37.83117, 37.808170000000004, 37.89017, 38.06717, 38.30317, 38.566, 38.864, 39.2405, 39.668499999999995, 40.0755, 40.4405, 40.8675, 41.183499999999995, 41.4365, 41.6895, 41.9045, 42.1955, 42.59400000000001, 42.916, 43.055, 43.188, 43.152, 43.2655, 43.3685, 43.415499999999994, 43.4255, 43.3335, 43.064499999999995, 42.7575, 42.52675, 42.467749999999995, 42.46725, 42.379749999999994, 42.39675, 42.46975, 42.690749999999994, 42.84775, 43.071749999999994, 43.31075, 43.6315, 43.7805, 43.9205, 44.0635, 44.1815, 44.2415, 44.2245, 44.3185, 44.37, 44.552, 44.8775, 45.1325, 45.28, 45.410999999999994, 45.593, 45.574, 45.291, 45.193, 45.0295, 44.822500000000005, 44.438, 44.143, 43.95, 43.694, 43.315999999999995, 43.102, 43.132000000000005, 42.983, 42.913, 42.793989999999994, 42.60799, 42.49149, 42.45449, 42.50049, 42.64049, 42.90749, 43.17749, 43.47049, 43.71749, 43.926, 44.154, 44.383500000000005, 44.3945, 44.3535, 44.304500000000004, 44.173500000000004, 44.022000000000006, 43.831, 44.11300000000001, 44.4375, 44.963, 45.431, 46.134, 46.796, 47.559000000000005, 48.388999999999996, 49.2545], "overall_sma_50": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.48999090909091, 38.381658333333334, 38.30460769230769, 38.20570714285714, 38.11732666666667, 38.06093125, 37.99440588235294, 37.91527222222223, 37.80394210526316, 37.717745, 37.59856666666666, 37.51999545454545, 37.42934347826087, 37.29145416666667, 37.188596000000004, 37.117880769230766, 37.072774074074076, 37.01410357142857, 36.96165517241379, 36.895266666666664, 36.82541935483871, 36.7661875, 36.71478787878788, 36.676117647058824, 36.6488, 36.63188888888889, 36.55372972972973, 36.49731578947368, 36.490974358974356, 36.466825, 36.467878048780484, 36.45911904761905, 36.454720930232554, 36.44983863636364, 36.44206444444445, 36.4215847826087, 36.40474255319149, 36.38766458333333, 36.36873265306122, 36.387758, 36.391958, 36.379557999999996, 36.367960000000004, 36.344103999999994, 36.327904, 36.311104, 36.336604, 36.340404, 36.337104, 36.337503999999996, 36.356504, 36.384704, 36.406504, 36.428504000000004, 36.445504, 36.444404, 36.442404, 36.456404, 36.484204, 36.534804, 36.610104, 36.667304, 36.714604, 36.785604000000006, 36.845238, 36.886638, 36.907438, 36.939638, 36.985376, 37.050976, 37.131376, 37.223776, 37.313776, 37.406376, 37.498576, 37.585776, 37.725076, 37.863276, 37.975276, 38.102776, 38.232976, 38.365176, 38.481775999999996, 38.608178, 38.735778, 38.891978, 39.073178000000006, 39.252278000000004, 39.407878000000004, 39.526078000000005, 39.625878, 39.751178, 39.861378, 39.969634, 40.062234, 40.154834, 40.197734, 40.241534, 40.282084, 40.361284, 40.436184000000004, 40.523584, 40.620184, 40.734984, 40.876183999999995, 41.012184, 41.16038399999999, 41.292184, 41.431183999999995, 41.541584, 41.643084, 41.756484, 41.89008400000001, 42.023883999999995, 42.16225, 42.31185000000001, 42.468149999999994, 42.640950000000004, 42.83325, 43.00185, 43.13745, 43.260650000000005, 43.39525, 43.47805, 43.507250000000006, 43.577650000000006, 43.62595, 43.67175, 43.705749999999995, 43.742349999999995, 43.75395, 43.76275, 43.77115, 43.76055, 43.752750000000006, 43.735150000000004, 43.689750000000004, 43.647348, 43.616347999999995, 43.603048, 43.614448, 43.609747999999996, 43.625548, 43.658948, 43.703148, 43.76254800000001, 43.820348, 43.881048, 43.941798, 43.986198, 43.999898, 44.004498000000005, 44.007098, 43.99969800000001, 43.969398, 43.95919800000001, 44.028598, 44.106398, 44.208098, 44.316297999999996, 44.442598, 44.550998, 44.682598, 44.829198000000005, 44.975398], "overall_sma_200": [37.46, 37.83, 37.953300000000006, 38.167475, 38.28598, 38.338316666666664, 38.37284285714286, 38.4624875, 38.52998888888889, 38.542989999999996, 38.48999090909091, 38.381658333333334, 38.30460769230769, 38.20570714285714, 38.11732666666667, 38.06093125, 37.99440588235294, 37.91527222222223, 37.80394210526316, 37.717745, 37.59856666666666, 37.51999545454545, 37.42934347826087, 37.29145416666667, 37.188596000000004, 37.117880769230766, 37.072774074074076, 37.01410357142857, 36.96165517241379, 36.895266666666664, 36.82541935483871, 36.7661875, 36.71478787878788, 36.676117647058824, 36.6488, 36.63188888888889, 36.55372972972973, 36.49731578947368, 36.490974358974356, 36.466825, 36.467878048780484, 36.45911904761905, 36.454720930232554, 36.44983863636364, 36.44206444444445, 36.4215847826087, 36.40474255319149, 36.38766458333333, 36.36873265306122, 36.387758, 36.4129, 36.43534423076923, 36.457696226415095, 36.47916851851852, 36.50591090909091, 36.528305357142855, 36.58666842105263, 36.63310517241379, 36.671611864406785, 36.705085000000004, 36.74123114754098, 36.771211290322576, 36.79817619047619, 36.8172671875, 36.83130923076923, 36.836289393939396, 36.83619552238806, 36.842575, 36.847610144927536, 36.87278714285714, 36.9024661971831, 36.92784861111111, 36.939795890410956, 36.949663513513514, 36.95969066666667, 36.965747368421056, 36.96541298701299, 36.96636923076923, 36.97666835443038, 36.992585000000005, 37.01428148148148, 37.04520487804878, 37.075624096385546, 37.110795238095236, 37.14866823529412, 37.18647441860465, 37.226917241379304, 37.27342954545455, 37.324851685393256, 37.37568666666667, 37.43771208791209, 37.49501956521739, 37.544535483870966, 37.5978914893617, 37.649282105263154, 37.708247916666664, 37.78022474226804, 37.84920204081632, 37.90365454545454, 37.956918, 38.00348316831683, 38.060752941176474, 38.10996893203883, 38.15727692307692, 38.199398095238095, 38.238932075471695, 38.27408224299065, 38.303674074074074, 38.32779174311926, 38.36699363636364, 38.40562432432432, 38.44637767857143, 38.48933008849557, 38.53556403508772, 38.58995043478261, 38.63624396551724, 38.68413931623931, 38.728002542372884, 38.77348151260504, 38.81811916666666, 38.86139917355372, 38.906797540983604, 38.9521081300813, 38.99572016129032, 39.0407144, 39.08721666666667, 39.13184488188977, 39.18300234375, 39.246661240310075, 39.303840769230774, 39.351368702290074, 39.399540151515154, 39.45142330827068, 39.486636567164176, 39.50369851851852, 39.53617132352941, 39.56233065693431, 39.5916615942029, 39.62013884892087, 39.649495, 39.677512765957445, 39.70196690140845, 39.721673426573425, 39.73770347222222, 39.75392620689655, 39.772255479452056, 39.79026734693877, 39.808035135135135, 39.82066577181208, 39.83896133333333, 39.861418543046355, 39.88608026315789, 39.91244575163399, 39.94353376623376, 39.974801290322574, 40.009321794871795, 40.040408917197446, 40.06866582278481, 40.09320251572327, 40.122994999999996, 40.142976397515525, 40.16184691358024, 40.181896932515336, 40.20145853658536, 40.22008606060606, 40.23954337349397, 40.28427664670659, 40.328715476190474, 40.38135621301775, 40.43523058823529, 40.49332865497076, 40.54755348837209, 40.60831907514451, 40.67200689655172, 40.73633828571428], "overall_ema_10": [37.46, 37.594545454545454, 37.70460991735537, 37.905589932381666, 38.06093721740318, 38.15894863242078, 38.235503426526094, 38.39086643988498, 38.5143452689968, 38.54082794736102, 38.43522286602265, 38.20881870856398, 38.05812439791598, 37.851192689203984, 37.674612200257805, 37.591046345665475, 37.47085610099902, 37.30706408263556, 37.03305243124728, 36.8597701710205, 36.56072104901677, 36.43513540374099, 36.253292603060814, 35.865421220686116, 35.657162816925, 35.60131503202955, 35.65562138984235, 35.61459931896192, 35.59250853369611, 35.47932516393318, 35.343084225036236, 35.26797800230237, 35.23198200188376, 35.26253072881398, 35.34570695993871, 35.47194205813167, 35.157043502107726, 35.02121741081541, 35.24463242703079, 35.29560834938882, 35.51640683131812, 35.622514680169374, 35.74023928377494, 35.83108668672495, 35.879980016411324, 35.81089274070017, 35.778003151481954, 35.742911669394324, 35.6914731840499, 35.987568968768095, 36.29346551990117, 36.527380879919136, 36.72603890175202, 36.88806819234256, 37.08114670282573, 37.20457457503923, 37.68647010685028, 37.97620281469568, 38.14507503020556, 38.24233411562273, 38.36372791278224, 38.406686474094556, 38.418198024259176, 38.34579838348478, 38.233835041033, 38.03859230629972, 37.81884825060886, 37.71905765958907, 37.6228653578456, 37.80234438369185, 38.01646358665697, 38.14619747999206, 38.08325248362986, 38.00811566842443, 37.9524037287109, 37.855603050763456, 37.68912976880646, 37.57110617447801, 37.60908687002746, 37.725616530022464, 37.91186807001838, 38.209710239105945, 38.45703565017759, 38.74302916832712, 39.03156931954037, 39.28037489780575, 39.53939764365924, 39.86314352663029, 40.224390158152055, 40.5290464930335, 40.98194713066377, 41.296138561452175, 41.44229518664269, 41.645514243616745, 41.79723892659552, 42.07228639448724, 42.54823432276228, 42.91037353680551, 42.97030562102268, 43.017522780836735, 42.952518638866415, 43.11478797725434, 43.11755379957173, 43.10163492692233, 43.006792212936446, 42.89464817422073, 42.731984869816955, 42.502533075304775, 42.21707251615845, 42.29396842231146, 42.35961052734574, 42.47059043146469, 42.62139217119839, 42.82841177643504, 43.18506418071958, 43.32596160240693, 43.492150401969305, 43.55903214706579, 43.6646626657811, 43.7492694538209, 43.80485682585346, 43.91306467569828, 44.01614382557132, 44.0786631300129, 44.1770880154651, 44.30852655810781, 44.38970354754275, 44.62430290253498, 45.12806601116498, 45.4102358273168, 45.432011131441016, 45.482554562088104, 45.631181005344814, 45.36551173164575, 44.71541868952834, 44.57079710961409, 44.30701581695698, 44.180285668419344, 44.065688274161275, 44.00465404249559, 43.931080580223664, 43.7890659292739, 43.55832666940592, 43.280449093150295, 43.06400380348661, 42.94873038467085, 42.852597587457964, 42.77392529882924, 42.576847971769375, 42.57469379508404, 42.69384037779603, 42.86041485456038, 43.05306669918576, 43.35250911751562, 43.61387109614914, 43.93134907866748, 44.10564924618248, 44.1782584741493, 44.140393297031245, 44.2712308793892, 44.10191617404571, 43.937931415128304, 43.84558024874134, 43.762747476242915, 43.67406611692602, 43.633326822939466, 44.37454012785956, 44.988260104612365, 45.7585764492283, 46.44610800391406, 47.15954291229332, 47.64326238278544, 48.26448740409718, 48.88730787607951, 49.44052462588323], "overall_ema_50": [37.46, 37.48901960784314, 37.516897270280666, 37.567607181250054, 37.614367683946135, 37.653019931634525, 37.68937209117827, 37.744298675837946, 37.79628696305999, 37.83015806254784, 37.83524990323224, 37.80994598545843, 37.793085358577706, 37.758846717064856, 37.724382139925055, 37.70440636973192, 37.67403749248753, 37.630741904546845, 37.55894810436854, 37.500950139491344, 37.41130503598188, 37.3508617012375, 37.27572986981642, 37.1519757572746, 37.0566041589501, 36.98967850565794, 36.94694601523998, 36.887457936210964, 36.83277723283014, 36.75972714526818, 36.68013000231648, 36.61149745320603, 36.55104657268814, 36.50590749140626, 36.47508758978248, 36.45802533135964, 36.35143610267887, 36.27530135355421, 36.274309143610914, 36.244924471312444, 36.255319590084504, 36.249228625767465, 36.25004318946286, 36.24964541732706, 36.243776969588744, 36.21460924529114, 36.19168339253463, 36.167891886945036, 36.14013142079033, 36.18640077683777, 36.24458113853041, 36.29695050564686, 36.34883479954306, 36.39857461132569, 36.45941482264625, 36.51041816293464, 36.64157823497642, 36.74504575517342, 36.82974984320584, 36.90230867288404, 36.981041666104275, 37.04453022821784, 37.100431003581846, 37.13649253285315, 37.15976733548636, 37.15977645958493, 37.14684404940513, 37.1516736945265, 37.153176686898014, 37.210307012902014, 37.27970673788625, 37.336580983459335, 37.35475427822564, 37.36711685555013, 37.380237763175614, 37.381797066580496, 37.364471691420476, 37.351747311364775, 37.36854153444851, 37.40310853309759, 37.45592780630945, 37.538048284493385, 37.61773266549365, 37.7123313844939, 37.814985055690215, 37.91635819076119, 38.02571669308428, 38.15490427374764, 38.29980998850264, 38.44099391052214, 38.620562776776175, 38.780932863961425, 38.91109235949235, 39.05418677676717, 39.18853239336453, 39.3501585740169, 39.559564120133885, 39.754875331109034, 39.89154688675182, 40.02246661668312, 40.12589929838182, 40.27174638471978, 40.3838347617896, 40.48760594760177, 40.569660616323276, 40.64104647450668, 40.69433876962407, 40.724756857089794, 40.73290364700784, 40.80769173928204, 40.88013520048667, 40.96209068282053, 41.05377340114129, 41.15989993442987, 41.30225679974635, 41.40648202328571, 41.51760037531373, 41.60945918412495, 41.70869607886515, 41.80364917381162, 41.891937441505284, 41.99029283595606, 42.087928411016605, 42.17702925764341, 42.272832031853476, 42.37585822668275, 42.46915790406774, 42.59507328037881, 42.78330570075612, 42.936117241902934, 43.03783813437733, 43.1426287957743, 43.26644727437139, 43.30188071459212, 43.2425912748042, 43.26915632285109, 43.2633070552883, 43.276902857041705, 43.287612548922425, 43.304961076415665, 43.31653123028172, 43.31000059380008, 43.279020178356944, 43.23003899489197, 43.18533158332758, 43.15571073692258, 43.126859335474634, 43.09913543996583, 43.04387522663384, 43.025095805981536, 43.0331312645705, 43.055753567920675, 43.08964558486496, 43.152796738399665, 43.21700078787419, 43.30103997266344, 43.3633521305982, 43.40812263528063, 43.430157041740216, 43.48622931461315, 43.480494831687146, 43.46949503436608, 43.467946209488986, 43.46488949539138, 43.45744284851329, 43.457150972101005, 43.62392936535194, 43.78573605690677, 43.99904052526337, 44.216333053684416, 44.45765332608895, 44.66794143094821, 44.918610394440435, 45.18415508485453, 45.448698022703375], "overall_ema_200": [37.46, 37.4673631840796, 37.4746521076211, 37.48793915132636, 37.50059647320371, 37.5115358117788, 37.52216729623871, 37.53776762164928, 37.553013714966205, 37.56402850387202, 37.56796851875887, 37.5642076379752, 37.56237472615455, 37.55598293783461, 37.5492567394482, 37.545930801742244, 37.5398021370483, 37.530152364540356, 37.512936918127025, 37.498678839339696, 37.47595566680895, 37.45997600843274, 37.439826993423466, 37.40679388901129, 37.38005962145894, 37.35986002323547, 37.345334052855016, 37.32627600257785, 37.30803544533827, 37.2847714110563, 37.259350800001016, 37.23617318010051, 37.214619218109455, 37.19656330549145, 37.181871133297506, 37.17050923147365, 37.136374811259984, 37.10924670368526, 37.10069698524063, 37.085018408273065, 37.07929683207134, 37.069552584986056, 37.06159683787177, 37.05342074993275, 37.043933976301574, 37.0285714491742, 37.014655315351575, 37.00042988932818, 36.98510222873785, 36.98843454486982, 36.995216290692014, 37.00103503406821, 37.00719388945062, 37.0132636019934, 37.02258436217257, 37.029921831205684, 37.05803206174095, 37.08014119545497, 37.09829899450517, 37.11403731296781, 37.13190758846067, 37.14651547315261, 37.15968447341975, 37.16824482691806, 37.17383443063032, 37.17369677460415, 37.17027690620014, 37.17126917579019, 37.17145555215049, 37.18576942725347, 37.20362246777831, 37.218810303919824, 37.22459328597038, 37.22902519357267, 37.233728425477416, 37.23558187398013, 37.2326407608062, 37.230723937315595, 37.23618937077514, 37.24627703872763, 37.26123945625273, 37.28401319300644, 37.30675933038946, 37.333856252475144, 37.3636686280724, 37.393880880529395, 37.4268273394296, 37.46556537585318, 37.509191591018826, 37.55288122692909, 37.60728041870094, 37.658053747868095, 37.702252218038566, 37.75058801686406, 37.797646842566905, 37.8524961277155, 37.92053099211634, 37.986396355378865, 38.038671018509426, 38.090326033250626, 38.1357954259546, 38.19260343166649, 38.24173175572951, 38.289376215871506, 38.33206898984293, 38.372446412829575, 38.40854147339844, 38.439003747294976, 38.46381465528209, 38.50536873831411, 38.54665860161447, 38.59067194886209, 38.63753093444555, 38.68850077589385, 38.749212210959584, 38.8010608456764, 38.855179643231864, 38.90497885076189, 38.957068613440875, 39.008540567535995, 39.058754094227176, 39.11190081965775, 39.16531474185021, 39.217003152379064, 39.270764315041966, 39.32677661041468, 39.38078878344538, 39.443467502018066, 39.52258722836615, 39.593805265894844, 39.65287188016455, 39.7131418117052, 39.77868268920067, 39.822377388810615, 39.84195572325031, 39.882533278242846, 39.91474687746431, 39.95151556525074, 39.98732138052187, 40.02456196380026, 40.0601384616729, 40.09088335260153, 40.11505366750102, 40.1341078598642, 40.153569473198885, 40.176220523216806, 40.1985466871649, 40.220649705203066, 40.235270106146324, 40.25845149812496, 40.28801914490979, 40.32107368078133, 40.35688389291286, 40.400098978555526, 40.44377958573408, 40.492697201796425, 40.536451458494966, 40.575939503684076, 40.609711249916074, 40.65200268026517, 40.67874892225259, 40.70383599765306, 40.73096200762666, 40.757420097103015, 40.7824706434005, 40.80901322406318, 40.87767975914713, 40.946061055076015, 41.02843855701556, 41.113130710677105, 41.20523886280967, 41.29095787910013, 41.38816227831306, 41.490668126290046, 41.594542075282185], "overall_macd": [0.0, 0.05903133903134261, 0.10460026460824423, 0.18777933433820237, 0.24681958174101482, 0.2774998943017195, 0.296779342669204, 0.3491859834965041, 0.38467054843530235, 0.37538158309179437, 0.30798559505240064, 0.19024816174457726, 0.11099235887668613, 0.0109373297479749, -0.07076888771466372, -0.10725360068151701, -0.1573512692375303, -0.2235263512203005, -0.33425011800201077, -0.3948542074406518, -0.506839129850519, -0.5365499479226301, -0.5884139797691788, -0.7272429052356415, -0.7798610900855962, -0.7619424475596475, -0.6953458763776723, -0.6727377835555828, -0.6423247446373566, -0.6529056999619698, -0.6729004005728569, -0.6649429677116032, -0.6399627229603482, -0.5867734973237759, -0.5128870841062465, -0.4236269360400229, -0.53234189768569, -0.5580035696566767, -0.42496922638998313, -0.37373184375779545, -0.2507540443307761, -0.18425287333433005, -0.1164898148803104, -0.0644727199105759, -0.03414396778430984, -0.05785626776761177, -0.06540457951786749, -0.07416289123651865, -0.09015116519003641, 0.04672584142974756, 0.18135340112980458, 0.27758464133777494, 0.35300701310939786, 0.4078523811571415, 0.4727226566229561, 0.5030030985791001, 0.6881173696435567, 0.7794391789431359, 0.8121905773522897, 0.8106460538568712, 0.8185454037808952, 0.7906768556725794, 0.7494615902809016, 0.6727321192158513, 0.581816070726525, 0.45848508036336, 0.33030854853623026, 0.2612208549561501, 0.19773367787824014, 0.2590159901063416, 0.3335931180331215, 0.3682778408471705, 0.3170675485693266, 0.2629618489377492, 0.2201034022299595, 0.16154475136511337, 0.07553390238136615, 0.015262907851294472, 0.026899445950512302, 0.07320272285501517, 0.1485320398274368, 0.2696757264602141, 0.36311108520144586, 0.468872564725757, 0.5703224695983593, 0.6488906575230686, 0.7273826491162438, 0.8296497918275136, 0.9425981253838884, 1.0243371545191309, 1.1660490758698856, 1.2390592811917571, 1.2334797066582794, 1.25174665303053, 1.245411677646615, 1.2924664783840427, 1.424689282626943, 1.5000810605081014, 1.438350048186983, 1.3727961206056207, 1.2603217201289993, 1.252368024939294, 1.1748274600477657, 1.0927107501179592, 0.9800243164109332, 0.8654121610403465, 0.734642954854948, 0.5815372468196145, 0.41207793429255446, 0.4108254480187341, 0.406358965063248, 0.42335691756179017, 0.45817460778074093, 0.5169272185473801, 0.6392327999907792, 0.6615607307513827, 0.6938511525068307, 0.6809293900359563, 0.6853818053076424, 0.680261825189362, 0.6625152672597707, 0.668582604867531, 0.6720988083509098, 0.6576217733780467, 0.659525842577338, 0.6758378530032587, 0.6693491107101295, 0.7304266019538588, 0.9067645041880752, 0.9775504446372452, 0.9301314470445732, 0.8967389965426875, 0.9074230994652197, 0.7355383014761472, 0.40263097198071307, 0.3071322839488957, 0.1649936276966244, 0.09083948245400819, 0.026919972848489238, -0.00910722097746941, -0.04760023926301926, -0.11311356995097555, -0.21340904476404177, -0.3286444276544671, -0.4103969991195555, -0.44264876309796364, -0.4636705295984527, -0.47486455714614806, -0.5364488857701772, -0.5087847684725233, -0.4282640524305279, -0.32998412900809626, -0.22449434138073343, -0.07706508507575904, 0.04649988878227873, 0.18825022569347993, 0.2596700027527561, 0.28195421551711064, 0.253522140440559, 0.299354307939673, 0.210597694921141, 0.1274909730983964, 0.0792735588714848, 0.037402096911691274, -0.005003203448964655, -0.024209598848926817, 0.3008476081607796, 0.555284478516981, 0.8659653942830445, 1.1246360218002422, 1.3806926556464703, 1.521697794350544, 1.7137479993824982, 1.8949412027621477, 2.0344522173443593], "overall_signal": [0.0, 0.011806267806268523, 0.030365067166663668, 0.06184792060097141, 0.0988422528289801, 0.134573781123528, 0.1670148934326632, 0.20344911144543137, 0.23969339884340557, 0.26683103569308336, 0.27506194756494684, 0.2580991904008729, 0.2286778240960356, 0.18512972522642349, 0.13395000263820606, 0.08570928197426145, 0.0370971717319031, -0.015027532858537623, -0.07887204988723226, -0.14206848139791617, -0.21502261108843673, -0.2793280784552754, -0.34114525871805607, -0.4183647880215732, -0.49066404843437783, -0.5449197282594318, -0.5750049578830799, -0.5945515230175805, -0.6041061673415358, -0.6138660738656225, -0.6256729392070695, -0.6335269449079762, -0.6348141005184507, -0.6252059798795158, -0.602742200724862, -0.5669191477878942, -0.5600036977674534, -0.5596036721452982, -0.5326767829942352, -0.5008877951469473, -0.45086104498371304, -0.39753941065383647, -0.3413294914991313, -0.2859581371814202, -0.23559530330199815, -0.20004749619512088, -0.1731189128596702, -0.15332770853503988, -0.14069239986603918, -0.10320875160688184, -0.046296321059544565, 0.018479871419919337, 0.08538529975781504, 0.14987871603768035, 0.2144475041547355, 0.27215862303960847, 0.3553503723603981, 0.4401681336769457, 0.5145726224120145, 0.5737873087009858, 0.6227389277169677, 0.6563265133080901, 0.6749535287026525, 0.6745092468052922, 0.6559706115895388, 0.6164735053443031, 0.5592405139826886, 0.49963658217738094, 0.4392560013175528, 0.4032079990753106, 0.38928502286687283, 0.3850835864629324, 0.37148037888421126, 0.34977667289491887, 0.323842018761927, 0.29138256528256423, 0.24821283270232464, 0.2016228477321186, 0.16667816737579735, 0.1479830784716409, 0.1480928707428001, 0.1724094418862829, 0.2105497705493155, 0.2622143293846038, 0.32383595742735494, 0.3888468974464977, 0.45655404778044695, 0.5311731965898603, 0.6134581823486659, 0.695633976782759, 0.7897169966001842, 0.8795854535184989, 0.9503643041464551, 1.0106407739232701, 1.0575949546679393, 1.10456925941116, 1.1685932640543166, 1.2348908233450737, 1.2755826683134557, 1.2950253587718887, 1.288084631043311, 1.2809413098225078, 1.2597185398675594, 1.2263169819176394, 1.1770584488162983, 1.114729191261108, 1.038711943979876, 0.9472770045478237, 0.8402371904967699, 0.7543548420011628, 0.6847556666135799, 0.632475916803222, 0.5976156549987258, 0.5814779677084567, 0.5930289341649212, 0.6067352934822134, 0.6241584652871369, 0.6355126502369008, 0.6454864812510492, 0.6524415500387118, 0.6544562934829237, 0.6572815557598451, 0.6602450062780582, 0.6597203596980559, 0.6596814562739124, 0.6629127356197817, 0.6642000106378513, 0.6774453289010529, 0.7233091639584573, 0.774157420094215, 0.8053522254842866, 0.8236295796959668, 0.8403882836498175, 0.8194182872150836, 0.7360608241682095, 0.6502751161243467, 0.5532188184388024, 0.46074295124184356, 0.3739783555631727, 0.2973612402550443, 0.2283689443514316, 0.16007244149095018, 0.0853761442399518, 0.002572029861068012, -0.08002177593505669, -0.15254717336763807, -0.214771844613801, -0.2667903871202704, -0.32072208685025183, -0.35833462317470616, -0.3723205090258705, -0.36385323302231565, -0.3359814546939992, -0.2841981807703512, -0.21805856685982522, -0.1367968083491642, -0.05750344612878014, 0.010388086200398015, 0.059014897048430215, 0.10708277922667878, 0.12778576236557124, 0.12772680451213628, 0.118036155384006, 0.10190934368954306, 0.08052683426184153, 0.05957954763968787, 0.10783315974390623, 0.19732342349852122, 0.3310518176554259, 0.4897686584843892, 0.6679534579168054, 0.8387023252035533, 1.0137114600393424, 1.1899574085839035, 1.3588563703359948], "overall_upper_bb": [null, 38.8765180361561, 38.80772066922566, 39.272293843370576, 39.379752009149996, 39.34965677101667, 39.31396893340926, 39.47062652350534, 39.55630901655104, 39.51410130132213, 39.47606555313992, 39.58468527464228, 39.583427983204835, 39.640049019203836, 39.65974376879968, 39.61784984212356, 39.598599839564145, 39.61024518234742, 39.71582597820778, 39.7320217964027, 39.90961150425014, 39.89969866706923, 39.902771438203956, 39.950045808489115, 39.82948814139644, 39.63346782650191, 39.38862384088579, 38.99345953288647, 38.522396618965736, 38.102414556042675, 37.81859319264347, 37.653379929565446, 37.40591970699188, 37.23123714835704, 37.06065023559544, 36.80813044836641, 36.68572477080142, 36.50368596234281, 36.583454076020296, 36.504790543037934, 36.69350229532046, 36.72874502169048, 36.83505695272081, 36.87820927206388, 36.93414165411738, 36.93969827624345, 36.91596359375637, 36.92373033592898, 36.9222394053907, 37.22912982457704, 37.558821843701715, 37.8166831212633, 38.0468589673834, 38.252772741964705, 38.50119648051144, 38.682135731225934, 39.14889806052525, 39.42321460224666, 39.68931858679436, 39.84701127216277, 40.05437016785738, 40.17667203571892, 40.267811185417656, 40.29419343648353, 40.277259280858075, 40.15952629934033, 40.043442988759246, 39.876399820070006, 39.62327154106805, 39.672768298089316, 39.77381448896878, 39.82763911498028, 39.82482799578544, 39.82348633329175, 39.82366878140711, 39.833424649765874, 39.579604267452446, 39.414078087161535, 39.28609089666646, 39.22556902863277, 39.19329394174819, 39.40916233867993, 39.62363772164373, 39.96582659039224, 40.34148662835448, 40.661474209321405, 40.96803672923322, 41.39116810108483, 41.85969910612995, 42.29920711633757, 42.94424035846706, 43.42985903214303, 43.715299474567544, 44.021888619866736, 44.254565829446996, 44.54366326972112, 44.968185531974285, 45.21858815606741, 45.212711229547764, 45.17765565968193, 45.06350088599018, 45.15136449796967, 45.071263758747044, 44.98672634418793, 44.86327923134189, 44.69494554442795, 44.54361738370675, 44.52442131684045, 44.63418529101156, 44.6250213307734, 44.60596944226738, 44.619696795859994, 44.65811120101701, 44.752967708905146, 45.03159834399924, 45.10259698042166, 45.0137590293893, 44.89330512136695, 45.001770706613605, 45.10294793229342, 45.201941938363674, 45.2822306052841, 45.424192652694146, 45.53901316557682, 45.67872446399286, 45.83367865995078, 45.899537841358864, 46.00536142017127, 46.37443023718438, 46.69526634261918, 46.71789883277417, 46.76337015802107, 46.90954800240439, 46.88984744037987, 47.182094675425844, 47.18293002932195, 47.22666506324303, 47.23405083117755, 47.24459419606966, 47.247854807333525, 47.25426026318825, 47.271204219215726, 47.32146777284446, 47.40361473186258, 47.4329545586872, 47.3867739349168, 47.33526369763814, 47.13941332387711, 46.521381956155636, 45.945370335852445, 45.61516113087437, 45.21544727698222, 44.53071504612243, 44.65770984564841, 44.8861831433096, 45.195649323115035, 45.418483245608805, 45.526764995299104, 45.563601949667984, 45.714599741113624, 45.70066194927009, 45.702002063471284, 45.70716608186135, 45.67067261105353, 45.62330152045497, 45.60022859745319, 46.4951643300122, 47.17875600600036, 48.08438786877294, 48.94549411425536, 49.896851037044236, 50.559565337339066, 51.41532573985618, 52.299255330497566, 53.11352140256256], "overall_lower_bb": [null, 36.7834819638439, 37.09887933077435, 37.06265615662943, 37.19220799085001, 37.32697656231666, 37.43171678087646, 37.454348476494665, 37.503668761226734, 37.571878698677864, 37.50391626504191, 37.178631392024386, 37.02578740141055, 36.77136526651045, 36.57490956453366, 36.504012657876444, 36.39021192514174, 36.220299262097036, 35.89205823231854, 35.7034682035973, 35.30137849574986, 35.078291332930775, 34.79872856179604, 34.28245419151089, 33.999011858603566, 33.870032173498096, 33.84687615911421, 33.87604046711353, 33.98941338103426, 34.04039544395734, 34.00121680735652, 33.94043007043456, 33.956890293008115, 33.979572851642956, 34.034159764404556, 34.16917955163359, 33.97258522919858, 33.938624037657185, 33.90385592397971, 33.927019456962064, 33.86780770467955, 33.85556497830952, 33.83275304727919, 34.001590727936126, 34.08365834588261, 34.09310172375655, 34.08983640624362, 34.09756966407102, 34.0957505946093, 34.02386017542295, 33.98816815629829, 33.99530687873669, 34.020131032616604, 34.035937258035304, 34.01051351948857, 34.00157426877406, 34.14631193947475, 34.35899539775333, 34.35839141320564, 34.51619872783724, 34.548839832142626, 34.67653796428108, 34.80539881458233, 34.95702656351647, 35.13696071914191, 35.42069370065968, 35.65677701124074, 35.992320179930005, 36.41844845893195, 36.49795170191067, 36.52790551103122, 36.58908088501973, 36.60989200421456, 36.61651366670825, 36.591501218592896, 36.54774535023412, 36.51006573254755, 36.45159191283846, 36.46707910333354, 36.48460097136722, 36.50087605825181, 36.38000766132006, 36.275532278356266, 36.13434340960775, 36.01868337164553, 36.02269579067859, 36.10363327076679, 36.085501898915155, 36.08297089387004, 35.97246288366243, 35.731429641532934, 35.643810967856965, 35.788370525432455, 35.97078138013327, 36.21593417055299, 36.51583673027888, 36.866314468025706, 37.365911843932594, 37.91778877045225, 38.45084434031807, 38.95599911400983, 39.297635502030325, 39.73373624125295, 40.118273655812075, 40.46672076865811, 40.834054455572044, 41.11488261629324, 41.14907868315955, 40.94756470898844, 41.0307286692266, 41.013280557732614, 41.02555320414001, 41.107138798983, 41.13228229109487, 41.084651656000766, 41.07865301957835, 41.122490970610706, 41.17494487863304, 41.15647929338639, 41.145302067706595, 41.18580806163632, 41.16101939471591, 41.15405734730585, 41.172236834423174, 41.23652553600714, 41.33257134004923, 41.542212158641135, 41.857388579828736, 42.13456976281562, 42.21773365738082, 42.48260116722584, 42.71112984197894, 42.8649519975956, 42.92565255962013, 42.33340532457416, 42.328569970678046, 42.172834936756956, 42.14044916882245, 42.07090580393034, 42.02764519266647, 41.97573973681174, 41.83379578078428, 41.58753222715555, 41.27238526813742, 40.9900454413128, 40.7892260650832, 40.60723630236187, 40.47707667612289, 40.52460804384435, 40.689119664147555, 40.78932886912564, 40.979042723017784, 41.42577495387757, 41.35178015435159, 41.42330685669041, 41.25784067688497, 41.21200675439119, 41.193225004700906, 41.198388050332014, 41.16039025888637, 41.14832805072991, 41.15198793652871, 41.23782391813864, 41.41031738894647, 41.576188479545024, 41.70126140254681, 41.335325669987796, 41.18474399399964, 41.03261213122706, 40.869005885744635, 40.63164896295576, 40.58993466266094, 40.44817426014382, 40.263244669502434, 40.16297859743744]}, "alignment": "consistent"}

1482_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[37.65, 37.85, 37.85, 37.85, 37.85, 37.85, 37.625, 37.75, 37.794, 37.85, 37.9345, 37.825, 37.85, 38, 37.7, 37.65, 37.75, 37.675, 37.8, 37.8, 38.025, 37.85, 37.55, 37.5, 37.75, 37.875, 37.95, 37.9445, 38.125, 38.25, 38.075, 38.078, 38.075, 37.875, 37.9795, 37.825, 38.125, 38.05, 38.175, 38.3, 38.275, 38.3975, 37.975, 38.025, 37.9, 37.925, 37.725, 38.125, 38.05, 37.975, 38.125, 37.9995, 38.15, 37.95, 38.0005, 37.9, 37.85, 37.79, 37.875, 38.5, 38.2, 38.2995, 38.55, 38.55, 38.4, 37.9, 37.15, 37.175, 37.05, 37.075, 37.05, 37.525, 35.6645, 35.25, 35.35, 35.4, 35.725, 34.975, 34.2, 32.75, 33.05, 32.696, 32.575, 32, 31.7, 31.8, 31.575, 31.125, 31.125, 31.3, 31.7, 30.7, 30, 29.45, 29.275, 29.1, 29.025, 29.025, 29.175, 28.175, 28.675, 29.35, 29.65, 29.7455, 30.25, 30.95, 30.85, 30.925, 30.65, 30.8, 30.975, 31.075, 31.05, 30.9, 31.3, 31.3, 31.447, 31.2, 32, 32.175, 32.025, 31.925, 32.175, 32.425, 33.2, 33.475, 33.925, 33.975, 34.05, 34.4], [37.65, 37.9, 37.85, 37.85, 37.877, 37.875, 37.675, 37.8, 37.85, 37.9, 37.95, 37.85, 37.85, 38.05, 37.75, 37.675, 37.75, 37.675, 37.8, 37.8, 38.05, 37.85, 37.55, 37.5, 37.75, 37.9, 38.0875, 37.95, 38.125, 38.25, 38.075, 38.085, 38.1, 37.875, 38.025, 37.825, 38.15, 38.05, 38.2, 38.3, 38.325, 38.3975, 38, 38.05, 37.95, 37.95, 37.75, 38.15, 38.1, 37.975, 38.125, 37.9995, 38.2505, 37.975, 38.0455, 37.9, 37.85, 37.79, 37.875, 38.5, 38.2485, 38.2995, 38.55, 38.55, 38.425, 38.1, 37.175, 37.1925, 37.1, 37.1, 37.1, 37.526, 35.682, 35.25, 35.35, 35.4205, 35.825, 35, 34.2, 32.7995, 33.075, 32.7, 32.5995, 32.025, 31.775, 31.825, 31.625, 31.146, 31.15, 31.4475, 31.9, 30.85, 30, 29.45, 29.3, 29.1345, 29.05, 29.05, 29.225, 28.175, 28.675, 29.375, 29.65, 29.775, 30.45, 30.975, 30.85, 30.95, 30.65, 30.85, 30.9845, 31.1, 31.05, 31.05, 31.3, 31.3, 31.45, 31.325, 32, 32.175, 32.05, 32, 32.25, 32.45, 33.3, 33.5, 33.925, 33.975, 34.05, 34.425], [37.55, 37.825, 37.8, 37.85, 37.85, 37.85, 37.625, 37.75, 37.794, 37.85, 37.9, 37.825, 37.8, 37.75, 37.7, 37.65, 37.75, 37.6, 37.775, 37.775, 37.95, 37.8, 37.525, 37.5, 37.725, 37.875, 37.95, 37.9445, 38.125, 38.245, 38.075, 38.05, 38.075, 37.825, 37.975, 37.825, 38.125, 38, 38.175, 38.2, 38.25, 38.35, 37.9695, 38, 37.9, 37.925, 37.7, 38.125, 38.05, 37.975, 38.125, 37.975, 38.075, 37.9, 38.0005, 37.9, 37.8, 37.775, 37.875, 38.45, 38.2, 38.2995, 38.525, 38.542, 38.4, 37.85, 37.1, 37.175, 37.05, 37.075, 37.05, 37.45, 35.6, 35.2, 35.3, 35.3, 35.7, 34.95, 33.975, 32.75, 33, 32.696, 32.55, 31.975, 31.689, 31.775, 31.575, 31.125, 31.125, 31.25, 31.7, 30.55, 29.9045, 29.35, 29.25, 29.075, 29.025, 29, 29.15, 28.125, 28.625, 29.3, 29.6, 29.725, 30.25, 30.95, 30.8, 30.9, 30.625, 30.75, 30.95, 31.025, 31, 30.9, 31.15, 31.3, 31.406, 31.2, 31.9, 32.1, 32, 31.925, 32.175, 32.425, 33.1675, 33.4505, 33.9, 33.975, 34.025, 34.4], [37.6, 37.9, 37.8, 37.85, 37.877, 37.85, 37.675, 37.775, 37.85, 37.9, 37.9, 37.85, 37.825, 37.825, 37.75, 37.675, 37.75, 37.675, 37.775, 37.8, 37.975, 37.825, 37.525, 37.5, 37.75, 37.875, 38.0875, 37.95, 38.125, 38.25, 38.075, 38.05, 38.1, 37.85, 38, 37.825, 38.15, 38, 38.2, 38.2, 38.25, 38.375, 37.975, 38, 37.95, 37.95, 37.75, 38.125, 38.05, 37.975, 38.125, 37.975, 38.075, 37.975, 38.0455, 37.9, 37.8, 37.775, 37.875, 38.5, 38.2485, 38.2995, 38.55, 38.542, 38.425, 38.1, 37.175, 37.1925, 37.0705, 37.075, 37.1, 37.45, 35.675, 35.2005, 35.35, 35.3115, 35.775, 34.95, 34.05, 32.7995, 33, 32.7, 32.575, 31.975, 31.75, 31.8, 31.6035, 31.125, 31.125, 31.35, 31.9, 30.6, 29.95, 29.375, 29.25, 29.125, 29.05, 29.025, 29.15, 28.125, 28.625, 29.35, 29.6175, 29.75, 30.4445, 30.95, 30.823, 30.95, 30.65, 30.8315, 30.9845, 31.05, 31, 31.05, 31.15, 31.3, 31.45, 31.3, 31.9, 32.15, 32, 31.975, 32.25, 32.45, 33.3, 33.4545, 33.9, 33.975, 34.025, 34.425], [2720.8, 2858.6, 597.2, 1050.8, 1577.8, 426.6, 3870.4, 1815, 2811, 91.8, 348.2, 400.2, 7428.2, 24482.8, 2476.2, 66.6, 132.4, 4840.2, 66.6, 14363.6, 810.6, 247.2, 71, 20.8, 450.2, 231.6, 3773.8, 145, 74.8, 599.6, 114.6, 153.4, 360.4, 677.4, 2062.6, 89.4, 178.6, 1619, 4757.6, 11269.8, 5866.6, 534.6, 284.4, 978.2, 504.6, 331.2, 126.2, 443.6, 2181, 27.2, 325.2, 216.8, 30853.8, 3413, 98.4, 82.8, 4711.8, 494.4, 21.2, 3005, 1704.2, 27.2, 100, 433.2, 1471.6, 16277.6, 1228.2, 482.8, 2770.8, 193, 332.6, 4217, 5248, 2312.2, 799.6, 1610.2, 46465.6, 2451.8, 22375.2, 258.8, 2716.4, 226.2, 748, 2954.2, 9528.8, 2555, 2750, 330, 167, 3145.2, 3573.2, 30572.2, 910.8, 1609.8, 208.2, 3805.8, 235, 1676.2, 3166, 2831.2, 2731.6, 2015.2, 452, 2922.8, 9290.8, 2480, 275.2, 365.6, 309.4, 2703, 373.8, 2579.2, 309.4, 2161, 2639.8, 1978.8, 1173, 5609.4, 1725.8, 1054, 708.2, 1866, 880, 635.6, 3655.4, 890.6, 1129, 128.2, 92.6, 1156.6]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[34.3, 34.35, 34.775, 34.175, 34.1995, 34.225, 34.3, 34.6, 34.6, 34.3, 34.4, 34.35, 34.3, 34.4, 34.2, 34, 34.025, 34.1, 34.3, 34.35, 34.2, 34.7, 35.01, 35.3, 35.35, 35.125, 35.2, 35.475, 35.825, 35.875, 36.15, 36.1495, 36.125], [34.35, 34.45, 34.7945, 34.175, 34.1995, 34.225, 34.3, 34.7, 34.625, 34.325, 34.4, 34.45, 34.325, 34.6, 34.2, 34, 34.05, 34.125, 34.3, 34.35, 34.25, 34.725, 35.0325, 35.325, 35.4, 35.15, 35.4, 35.4995, 35.85, 35.8995, 36.15, 36.175, 36.15], [34.225, 34.35, 34.75, 34.175, 34.15, 34.2, 34.25, 34.6, 34.6, 34.275, 34.4, 34.35, 34.275, 34.2, 34.175, 33.909, 34, 34.1, 34.225, 34.3, 34.15, 34.7, 34.95, 35.3, 35.325, 35.105, 35.05, 35.475, 35.8, 35.875, 36.15, 36.125, 36.1], [34.225, 34.4, 34.775, 34.175, 34.175, 34.2, 34.25, 34.7, 34.6, 34.325, 34.4, 34.4, 34.3, 34.2, 34.175, 33.95, 34.05, 34.125, 34.25, 34.3, 34.25, 34.7, 35, 35.325, 35.4, 35.1495, 35.297, 35.4995, 35.825, 35.8995, 36.15, 36.175, 36.15], [7218, 2666.2, 313.8, 51.2, 1133.2, 988, 1131.4, 1628.2, 221.2, 3114.6, 727.4, 3181.8, 1024.2, 9834.4, 448, 4158.8, 156.2, 272.8, 3295, 1441.8, 6806.6, 846.8, 1648, 829.2, 2869.8, 1046.4, 14821.8, 477.8, 883.6, 319, 93.4, 2768.6, 1626]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces Guidance for July 2022 Dividend Rate Per Common Share\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2022-06-24T20:15:00Z\n\nVERO BEACH, Florida, June  24, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced guidance on the July 2022 cash dividend for the Company's Common Stock, which maintains the current monthly dividend rate of $0.10 per Common share.\n\nArticle Content:\n\nJune 24, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, June  24, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced guidance on the July 2022 cash dividend for the Company's Common Stock, which maintains the current monthly dividend rate of $0.10 per Common share.\nJuly 2022 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656101700000, "published_utc": "2022-06-24T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/24/2469007/12288/en/ARMOUR-Residential-REIT-Inc-Announces-Guidance-for-July-2022-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.513226268412452, "input_bin_label": "<-4%", "output_percentage_change": 1.5379949974544658, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.856382978723412, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.8377, 37.8327, 37.8352, 37.8327, 37.82000000000001, 37.802499999999995, 37.809999999999995, 37.8, 37.7925, 37.7825, 37.790000000000006, 37.7875, 37.7575, 37.725, 37.725, 37.745, 37.77875, 37.80625, 37.84125, 37.886250000000004, 37.896249999999995, 37.91875, 37.97625000000001, 38.011250000000004, 38.03625, 38.03125, 38.0375, 38.042500000000004, 38.05, 38.045, 38.0625, 38.095, 38.082499999999996, 38.097500000000004, 38.0925, 38.105000000000004, 38.065, 38.0775, 38.0625, 38.040000000000006, 38.0275, 37.9875, 37.9975, 37.995, 38.00455, 37.999550000000006, 38.004549999999995, 37.96955, 37.95205, 38.00455, 38.0169, 38.04935, 38.096849999999996, 38.15355, 38.191500000000005, 38.211499999999994, 38.149, 38.09075, 38.0103, 37.8678, 37.75295, 37.668, 37.3805, 37.046350000000004, 36.73885, 36.46, 36.32000000000001, 36.09575, 35.7937, 35.36615, 34.95615, 34.48115, 34.17115, 33.8486, 33.4886, 33.13745, 32.7203, 32.3378, 32.0453, 31.900350000000003, 31.79035, 31.580350000000003, 31.31785, 31.057850000000002, 30.807850000000002, 30.54035, 30.285000000000004, 30.075, 29.877499999999998, 29.554999999999996, 29.2275, 29.1025, 29.06925, 29.106749999999998, 29.2262, 29.4087, 29.586000000000002, 29.7785, 29.928499999999996, 30.199149999999996, 30.4351, 30.6051, 30.74335, 30.87335, 30.943899999999996, 30.9789, 31.041600000000006, 31.076599999999996, 31.201600000000003, 31.33345, 31.435000000000002, 31.527500000000003, 31.652500000000003, 31.7925, 32.0075, 32.222950000000004, 32.467949999999995, 32.73545, 32.94795, 33.17545], "in_sma_50": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.81609090909091, 37.81891666666667, 37.819384615384614, 37.819785714285715, 37.81513333333333, 37.806375, 37.80305882352941, 37.795944444444444, 37.79484210526316, 37.795100000000005, 37.803666666666665, 37.80463636363636, 37.792478260869565, 37.78029166666666, 37.77908, 37.78276923076923, 37.79405555555555, 37.799625, 37.81084482758621, 37.82548333333333, 37.833532258064515, 37.840296875, 37.848166666666664, 37.84822058823529, 37.852557142857144, 37.85179166666667, 37.85985135135135, 37.863539473684206, 37.872166666666665, 37.880362500000004, 37.889378048780486, 37.90094047619048, 37.902662790697676, 37.904875, 37.905877777777775, 37.90683695652174, 37.9035, 37.90811458333334, 37.911010204081634, 37.91229, 37.92279, 37.92429, 37.929790000000004, 37.932289999999995, 37.93566, 37.93666, 37.93916, 37.93916, 37.93966, 37.951660000000004, 37.95863, 37.967620000000004, 37.98212, 37.99646, 38.00996, 38.01846, 38.00696, 37.99731, 37.983219999999996, 37.96872, 37.951220000000006, 37.94372, 37.90672, 37.86073, 37.812729999999995, 37.76146, 37.71521, 37.655210000000004, 37.57371, 37.4647, 37.3632, 37.2562, 37.145700000000005, 37.0282, 36.9032, 36.7827, 36.65177, 36.51427, 36.37277, 36.235769999999995, 36.10877, 35.953269999999996, 35.79277, 35.62027, 35.44627, 35.26977, 35.095769999999995, 34.91377, 34.73577, 34.53877000000001, 34.34877, 34.17627, 34.00712, 33.842620000000004, 33.690599999999996, 33.5516, 33.412060000000004, 33.27556, 33.13106, 32.977689999999996, 32.83241, 32.687419999999996, 32.53642, 32.38658, 32.241080000000004, 32.10508, 31.99058, 31.872729999999997, 31.769320000000004, 31.670820000000003, 31.568819999999995, 31.45932, 31.390819999999998, 31.335810000000002, 31.294810000000002, 31.257670000000005, 31.22017, 31.20067, 31.20017, 31.232679999999995], "in_sma_200": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.81609090909091, 37.81891666666667, 37.819384615384614, 37.819785714285715, 37.81513333333333, 37.806375, 37.80305882352941, 37.795944444444444, 37.79484210526316, 37.795100000000005, 37.803666666666665, 37.80463636363636, 37.792478260869565, 37.78029166666666, 37.77908, 37.78276923076923, 37.79405555555555, 37.799625, 37.81084482758621, 37.82548333333333, 37.833532258064515, 37.840296875, 37.848166666666664, 37.84822058823529, 37.852557142857144, 37.85179166666667, 37.85985135135135, 37.863539473684206, 37.872166666666665, 37.880362500000004, 37.889378048780486, 37.90094047619048, 37.902662790697676, 37.904875, 37.905877777777775, 37.90683695652174, 37.9035, 37.90811458333334, 37.911010204081634, 37.91229, 37.91646078431372, 37.91758653846154, 37.92055660377358, 37.921564814814815, 37.923818181818184, 37.92339285714286, 37.921228070175445, 37.91870689655172, 37.917966101694915, 37.92766666666667, 37.9329262295082, 37.93883870967742, 37.94853968253968, 37.9578125, 37.964999999999996, 37.96704545454545, 37.95522388059702, 37.94400735294118, 37.931347826086956, 37.919114285714286, 37.90757746478874, 37.90122222222222, 37.87072602739726, 37.83464189189189, 37.80151333333333, 37.768750000000004, 37.74285714285714, 37.70705128205128, 37.66075949367088, 37.599993749999996, 37.5432037037037, 37.48414024390244, 37.42499397590361, 37.36011309523809, 37.29411176470588, 37.23022674418605, 37.165551724137934, 37.096909090909094, 37.029808988764046, 36.9667, 36.91102197802198, 36.84242391304348, 36.76831182795699, 36.68965957446809, 36.61134736842105, 36.53336458333333, 36.456216494845364, 36.38038775510204, 36.307353535353535, 36.22553, 36.15027722772277, 36.08360784313726, 36.02083009708738, 35.960533653846156, 35.908, 35.861226415094336, 35.814140186915886, 35.76910185185185, 35.7221376146789, 35.67767727272727, 35.635396396396395, 35.594455357142856, 35.55379646017699, 35.51428947368421, 35.47633913043478, 35.440336206896546, 35.406230769230774, 35.37143220338983, 35.34226050420168, 35.31565833333333, 35.288256198347106, 35.26109836065574, 35.23661788617886, 35.214145161290325, 35.198832, 35.1849880952381, 35.174870078740156, 35.16549609375, 35.15665503875969, 35.15102692307692], "in_ema_10": [37.6, 37.654545454545456, 37.68099173553719, 37.71172051089406, 37.74177132709514, 37.76144926762329, 37.74573121896451, 37.75105281551642, 37.769043212695244, 37.79285353765974, 37.812334712630694, 37.819182946697836, 37.820240592752775, 37.821105939525, 37.808177586884085, 37.78396348017789, 37.777788301963724, 37.7590995197885, 37.761990516190586, 37.76890133142866, 37.80637381662345, 37.80976039541918, 37.757985778070235, 37.71107927296656, 37.71815576879082, 37.746672901737945, 37.808641465058315, 37.834343016865894, 37.88718974107209, 37.953155242695345, 37.975308834932555, 37.98888904676299, 38.00909103826063, 37.980165394940514, 37.98377168676951, 37.95490410735687, 37.99037608783743, 37.992125890048804, 38.029921182767204, 38.060844604082256, 38.095236494249114, 38.14610258620382, 38.11499302507585, 38.09408520233478, 38.067887892819364, 38.046453730488565, 37.992553052217914, 38.01663431545102, 38.02270080355083, 38.01402793017795, 38.0342046701456, 38.02344018466458, 38.032814696543745, 38.02230293353579, 38.026520581983824, 38.003516839804945, 37.966513778022225, 37.93169309110909, 37.92138525636198, 38.026587937023436, 38.06693558483735, 38.10922002395783, 38.18936183778368, 38.25347786727755, 38.284663709590724, 38.251088489665136, 38.05543603699875, 37.89853857572625, 37.74798610741239, 37.62562499697377, 37.530056815705805, 37.515501031032024, 37.18086447993529, 36.82079821085614, 36.55338035433684, 36.327583926275594, 36.22711412149821, 35.99491155395308, 35.64129127141615, 35.12460194934049, 34.73831068582403, 34.36770874294694, 34.04176169877476, 33.66598684445208, 33.317625600006245, 33.04169367273238, 32.780203914053764, 32.47925774786217, 32.233029066432685, 32.072478327081285, 32.041118631248324, 31.779097061930443, 31.44653395976127, 31.069891421622852, 30.73900207223688, 30.44554715001199, 30.191811304555262, 29.97966379463612, 29.828815831975007, 29.519031135252277, 29.356480019751864, 29.35530183434243, 29.40297422809835, 29.46606982298956, 29.643966218809638, 29.881426906298792, 30.052622014244463, 30.215781648018194, 30.294730439287612, 30.39232490487168, 30.49999310398592, 30.599994357806658, 30.672722656387265, 30.741318537044123, 30.815624257581554, 30.903692574384905, 31.00302119722401, 31.05701734318328, 31.210286917149954, 31.381143841304507, 31.493663142885502, 31.58117893508814, 31.70278276507211, 31.83864044414991, 32.104342181577195, 32.34982542129043, 32.63167534469217, 32.87591619111177, 33.08484052000053, 33.328505880000435], "in_ema_50": [37.6, 37.61176470588235, 37.61914648212226, 37.628199561254725, 37.637956441205525, 37.64627187488374, 37.64739846802555, 37.65240244967161, 37.6601513732139, 37.669557201715314, 37.678594174197066, 37.68531597128738, 37.690793776334935, 37.69605676549827, 37.69817218645912, 37.69726347326464, 37.69933157235231, 37.698377393044375, 37.701382201160285, 37.70524956582067, 37.715828014219866, 37.72010926856419, 37.712457924698924, 37.704126241377395, 37.70592521230377, 37.71255559613499, 37.72725929824735, 37.73599422772784, 37.75124935605224, 37.77080820483451, 37.782737294841, 37.79321818523939, 37.80524884464177, 37.80700379191072, 37.81457227065932, 37.8149812012217, 37.82811919333065, 37.83485961712161, 37.84917884782273, 37.86293654006498, 37.87811549927812, 37.89760116597309, 37.90063641436631, 37.90453302556764, 37.906316044172826, 37.90802914047977, 37.90183191928449, 37.91058360872431, 37.9160509181861, 37.91836264688469, 37.92646607249705, 37.92836936377168, 37.93411958480024, 37.93572273833749, 37.94002772899092, 37.93845801412853, 37.93302828808427, 37.926831100316264, 37.924798508147, 37.94735542939613, 37.95916502040021, 37.97251149018843, 37.99515809841634, 38.0166028788706, 38.03261845224822, 38.03526086588555, 38.001525145654746, 37.96979866935456, 37.93453205487007, 37.9008249154634, 37.86942001681778, 37.852972173021, 37.7675614995692, 37.66689242115472, 37.57603389483493, 37.48722864405709, 37.42008242272152, 37.32321644535989, 37.19485501613009, 37.02248815275244, 36.86474351931117, 36.701420244044066, 36.53959984231685, 36.36059592693188, 36.179788243522786, 36.00803184181601, 35.83530510292127, 35.65058725574789, 35.47311324571856, 35.31142253020018, 35.17764125450606, 34.9981259111921, 34.80016018918456, 34.587408809216534, 34.378098659835494, 34.172094790822335, 33.97122832843715, 33.77725859006707, 33.595797468887966, 33.38125639167667, 33.19473653317955, 33.04396255148624, 32.909591471035796, 32.78568592315204, 32.69387471047941, 32.625487466931204, 32.55480168391429, 32.491868284545106, 32.41963815573941, 32.357358228063354, 32.303520650492246, 32.254362977923925, 32.205172272907305, 32.15987139945996, 32.120268599481136, 32.08810120342305, 32.06307762681823, 32.033153014001826, 32.02793132717823, 32.03271833395556, 32.031435262035735, 32.02922211450492, 32.03788007079884, 32.05404163664987, 32.102902748938114, 32.15590656270525, 32.22430238377563, 32.29295719225502, 32.36088043961757, 32.441826304730604], "in_ema_200": [37.6, 37.60298507462687, 37.604945422143025, 37.60738377615156, 37.610066524647564, 37.612453922412264, 37.613076271442985, 37.61468745282166, 37.61702887120155, 37.61984450432392, 37.622632121196325, 37.6248944881496, 37.62688558777, 37.62885687545388, 37.63006227967822, 37.63050942117396, 37.63169838215731, 37.632129244026395, 37.63355084358832, 37.63520705409988, 37.6385880784372, 37.64044292342788, 37.63929423762262, 37.637908225307974, 37.63902356634969, 37.641371590565115, 37.645810679216204, 37.64883743862699, 37.65357537456106, 37.65950994794851, 37.663644177322155, 37.66748851386621, 37.67179211074316, 37.67356532357159, 37.67681342980471, 37.678287923040486, 37.682981575547544, 37.68613598773115, 37.69124906248009, 37.696311260863375, 37.701820601551304, 37.708518904023435, 37.711170457217236, 37.71404438301607, 37.71639220010049, 37.71871665582089, 37.7190279328774, 37.723067455933354, 37.72632051607332, 37.72879493879896, 37.73273727771639, 37.73514785206748, 37.73852946547974, 37.74088240612174, 37.743913426956354, 37.74546652718565, 37.7460091488057, 37.74629761498674, 37.74757823573314, 37.75506501945719, 37.75997482025862, 37.76534323000729, 37.77315076005697, 37.78080100125044, 37.78721094153651, 37.79032327047644, 37.784200650869714, 37.77831308220435, 37.771270165963514, 37.76434210461065, 37.757731735410545, 37.754669728093035, 37.73397649696773, 37.70876777560487, 37.68529744947944, 37.66167757436025, 37.64290466317258, 37.616109591897235, 37.58062591436592, 37.533052522183176, 37.48794752196245, 37.4403062530872, 37.391895245593794, 37.33799579041376, 37.282393842250436, 37.22784265974048, 37.17187905118585, 37.11171110042778, 37.052141835746916, 36.995404106037995, 36.94470356766946, 36.88157218888668, 36.81260132133557, 36.7385953380387, 36.66408195159056, 36.58906621077872, 36.51405062659187, 36.439532709909365, 36.36700004612917, 36.28499009542142, 36.2087712885018, 36.1405248080192, 36.07561908853643, 36.012677605068404, 35.95727285277917, 35.907449242303755, 35.85685770755447, 35.80803325275293, 35.75670953879519, 35.70770247870768, 35.66070543911855, 35.61482777305767, 35.56890908874864, 35.52394481920885, 35.48042298021175, 35.43882673165243, 35.39913691342704, 35.35834948145265, 35.32393804382625, 35.292356570753356, 35.259596803880186, 35.2269142486177, 35.197293211318026, 35.169956960459146, 35.15135042353915, 35.13446633972284, 35.12218309256142, 35.11076833542151, 35.099964670392445, 35.09324860402038], "in_macd": [0.0, 0.02393162393161674, 0.0344315387050429, 0.04625418943971482, 0.05714368287070215, 0.06287028105314363, 0.05268034765132512, 0.052073643730786046, 0.05698778004682481, 0.0641770574448941, 0.06907831970897149, 0.06814251869411692, 0.06463848634692937, 0.061156540931364134, 0.05174867439858133, 0.037805204329892206, 0.03243291063699161, 0.02187133682475917, 0.02132456148098072, 0.02264746328878431, 0.03738594802949535, 0.03654133125336756, 0.01153154510393506, -0.010188732307767623, -0.0071469128177099606, 0.005289235361885858, 0.03192394706542245, 0.0414591320517772, 0.06241736379832474, 0.08809783181857966, 0.09325377876529473, 0.09423631521909925, 0.09792079460348191, 0.07974856854163903, 0.07656806586022924, 0.05924353451884201, 0.07092096968420236, 0.06729592920482474, 0.07964330855340052, 0.08840956521051169, 0.09825880258903652, 0.1148271930982645, 0.09459072192346696, 0.07965228186430551, 0.06305205353459797, 0.04932763471748558, 0.022058330690200023, 0.030356644279187606, 0.03052932137280351, 0.024333791216825773, 0.031168247177610908, 0.024201872250280587, 0.026445289361348046, 0.01992437354395804, 0.020212267150917285, 0.008600647986547472, -0.008571995495337603, -0.02392296123761639, -0.027700236833560155, 0.019513581281671577, 0.03621940936305634, 0.05296364037424439, 0.08546167161806295, 0.10931099328637828, 0.11741731660729471, 0.09650440961817708, 0.005230714289176319, -0.06494361355308342, -0.12891559561121824, -0.1772079964190283, -0.21103015663690172, -0.20720387012227803, -0.34344021122765866, -0.4841160886039333, -0.5768893134587998, -0.6460718763683531, -0.6559377376066777, -0.7220042928491708, -0.8373327416249197, -1.0179025206757188, -1.1317802390696414, -1.2320345171381675, -1.30651254676863, -1.3978384953763268, -1.471409099039036, -1.5082930865350193, -1.535677486008673, -1.5778028418811019, -1.5928263789107078, -1.5684963708409043, -1.4876851523151018, -1.511121546321199, -1.5641144869661936, -1.6336774520075288, -1.6795324536552165, -1.7062902759871044, -1.7137923843555427, -1.7021340090390105, -1.6636309057677785, -1.696272281771595, -1.662629231270067, -1.5594886164182142, -1.439569461005302, -1.3186405562116477, -1.1534667355760355, -0.970587340655527, -0.8263759931747217, -0.6938414503544337, -0.6060284444370652, -0.5158441412888486, -0.4271032298047608, -0.3474845301542082, -0.28513387338919927, -0.22904565087086937, -0.1745144719648195, -0.1178360329704482, -0.060121175832744456, -0.026183653279474584, 0.048567210866590216, 0.12652225017343, 0.17419047469960347, 0.2075579956280933, 0.25327262888399815, 0.3021570551798298, 0.4048197019337749, 0.49296485592123673, 0.591945077923711, 0.668730778034778, 0.7252582550102886, 0.7931899448912745], "in_signal": [0.0, 0.004786324786323348, 0.010715367570067257, 0.017823131943996772, 0.025687242129337852, 0.03312384991409901, 0.03703514946154424, 0.0400428483153926, 0.04343183466167905, 0.04758087921832206, 0.05188036731645195, 0.05513279759198495, 0.05703393534297384, 0.0578584564606519, 0.05663650004823779, 0.052870240904568676, 0.04878277485105327, 0.043400487245794456, 0.038985302092831714, 0.03571773433202223, 0.03605137707151686, 0.036149367907886996, 0.03122580334709661, 0.022942896216123762, 0.01692493440935702, 0.014597794599862787, 0.01806302509297472, 0.022742246484735218, 0.030677269947453123, 0.04216138232167843, 0.052379861610401694, 0.06075115233214121, 0.06818508078640936, 0.0704977783374553, 0.07171183584201009, 0.06921817557737647, 0.06955873439874166, 0.06910617335995828, 0.07121360039864673, 0.07465279336101972, 0.07937399520662308, 0.08646463478495137, 0.0880898522126545, 0.0864023381429847, 0.08173228122130737, 0.07525135192054301, 0.06461274767447442, 0.057761526995417055, 0.05231508587089435, 0.046718826940080636, 0.043608710987586695, 0.03972734324012547, 0.03707093246436999, 0.0336416206802876, 0.030955749974413537, 0.026484729576840324, 0.01947338456240474, 0.010794115402400514, 0.00309524495520838, 0.006378912220501019, 0.012347011649012085, 0.020470337394058548, 0.03346860423885943, 0.0486370820483632, 0.06239312896014951, 0.06921538509175502, 0.05641845093123928, 0.03214603803437474, -6.628869474385388e-05, -0.03549463023960074, -0.07060173551906095, -0.09792216243970436, -0.14702577219729523, -0.21444383547862286, -0.2869329310746583, -0.3587607201333972, -0.4181961236280533, -0.47895775747227687, -0.5506327543028054, -0.6440867075773882, -0.7416254138758388, -0.8397072345283045, -0.9330682969763697, -1.0260223366563612, -1.1150996891328964, -1.193738368613321, -1.2621261920923914, -1.3252615220501336, -1.3787744934222486, -1.41671886890598, -1.4309121255878043, -1.4469540097344833, -1.4703861051808254, -1.5030443745461661, -1.5383419903679765, -1.5719316474918021, -1.6003037948645502, -1.6206698376994424, -1.6292620513131097, -1.6426640974048068, -1.646657124177859, -1.6292234226259301, -1.5912926303018047, -1.5367622154837735, -1.4601031195022258, -1.3621999637328863, -1.2550351696212534, -1.1427964257678893, -1.0354428295017246, -0.9315230918591495, -0.8306391194482718, -0.7340082015894592, -0.6442333359494073, -0.5611957989336998, -0.4838595335399237, -0.4106548334260286, -0.3405481019073718, -0.27767521218179236, -0.21242672757211586, -0.1446369320230067, -0.08087145067848467, -0.02318556141716907, 0.03210607664306438, 0.08611627235041747, 0.14985695826708895, 0.21847853779791854, 0.29317184582307704, 0.36828363226541727, 0.4396785568143915, 0.5103808344297681], "in_upper_bb": [null, 38.17426406871193, 38.072171712997054, 38.05049556396766, 38.04681913760098, 38.03181430663163, 38.01856816944956, 37.999972209108925, 37.99696915747797, 38.00668196456519, 38.01289630443454, 38.0075817539285, 38.000049200480014, 37.99338858305221, 37.986258795522694, 37.98593279014011, 37.97905238958828, 37.97704106762694, 37.97109856381514, 37.96667094589028, 37.977423611306314, 37.968721562216494, 37.999955681856406, 38.019783513432095, 38.00919878704689, 38.01242782733877, 38.06612311770035, 38.083382752604166, 38.131671822527935, 38.20294933371532, 38.22627975436105, 38.247315960269134, 38.2758431334903, 38.27670687029879, 38.28928737190441, 38.28626830599078, 38.3170931334903, 38.3199487837889, 38.352900527454295, 38.38197466011, 38.414757091718876, 38.46980865160626, 38.433732433727336, 38.37383949848068, 38.35493650268427, 38.35020783124686, 38.366842592135114, 38.37346954859248, 38.36823642008238, 38.342543856443534, 38.34701080496536, 38.344857693543794, 38.34279400675434, 38.33747020968049, 38.33893369114882, 38.332281292222596, 38.33226776417566, 38.34277634051572, 38.32175426464994, 38.39809599252314, 38.39783019328229, 38.38039566979177, 38.47918697290917, 38.55865224260945, 38.60289261943893, 38.60556736399481, 38.71100038539049, 38.77662065017921, 38.84193973190079, 38.887624380515966, 38.901727846645976, 38.892648748776, 39.15377203126489, 39.40715566213785, 39.51784656536624, 39.58954979730137, 39.58054013516166, 39.63433614365462, 39.752300833614775, 39.90145646151754, 39.91708707496863, 39.86627284598705, 39.685997553400675, 39.48057898256852, 39.21355918759697, 38.900572510252886, 38.69854495878241, 38.458796296690785, 38.15277458171682, 37.74047812791498, 37.20560762944941, 36.53977546825199, 36.27923485940809, 36.094304560485924, 35.78956025935905, 35.39896278182352, 34.75438709204605, 34.205514546521435, 33.77740644063232, 33.67425175197195, 33.394159429497236, 33.07611122803198, 32.732542193350156, 32.48389717468852, 32.29558302681809, 32.14206030839894, 32.00545476685852, 31.976918375626557, 31.905165170114405, 31.812670740605665, 31.60171649574873, 31.67603022405838, 31.799327605659165, 31.93169162501689, 32.05987459980582, 32.18549614042598, 32.30453190454861, 32.367550973954835, 32.51359698631906, 32.46974290374352, 32.39687855571856, 32.39414425212191, 32.44022173864201, 32.497072362483564, 32.86056379341591, 33.21894455862832, 33.626594927095624, 33.98179127512492, 34.26613371033637, 34.60041695135307], "in_lower_bb": [null, 37.32573593128807, 37.46116162033628, 37.524504436032345, 37.56398086239902, 37.593852360035044, 37.567717544836164, 37.581777790891074, 37.59791973141092, 37.608718035434805, 37.61928551374728, 37.630251579404835, 37.638720030289214, 37.64618284551922, 37.64400787114396, 37.626817209859894, 37.62706525747054, 37.61484782126195, 37.618585646711175, 37.62352905410973, 37.650276388693676, 37.6514784377835, 37.5927443181436, 37.5379164865679, 37.535801212953096, 37.53507217266123, 37.52262688229964, 37.52286724739584, 37.50207817747206, 37.465800666284686, 37.45997024563895, 37.45893403973086, 37.4579068665097, 37.459543129701224, 37.471962628095596, 37.48998169400921, 37.49915686650969, 37.52880121621109, 37.538349472545704, 37.54927533989001, 37.54399290828113, 37.543941348393744, 37.62501756627267, 37.73491050151934, 37.77381349731573, 37.78604216875314, 37.73565740786489, 37.74653045140752, 37.744263579917614, 37.742456143556474, 37.742989195034646, 37.737642306456216, 37.73720599324566, 37.75502979031951, 37.75811630885118, 37.77226870777741, 37.737282235824345, 37.70427365948428, 37.69279573535006, 37.64645400747685, 37.64656980671771, 37.65645433020822, 37.61516302709082, 37.58989775739055, 37.59315738056107, 37.60548263600519, 37.442549614609504, 37.28367934982079, 37.120410268099214, 36.98472561948403, 36.868122153354015, 36.824701251224, 36.32357796873511, 35.792744337862146, 35.41250343463376, 35.081950202698636, 34.888459864838346, 34.55216385634537, 34.05169916638523, 33.33249353848247, 32.79201292503138, 32.28287715401296, 31.86565244659932, 31.414371017431492, 31.013890812403034, 30.696877489747123, 30.341755041217592, 29.97475370330921, 29.68622541828318, 29.526021872085025, 29.54089237055059, 29.521724531748006, 29.20976514059191, 28.812145439514072, 28.506889740640943, 28.27883721817647, 28.250912907953946, 28.20728545347857, 28.14539355936768, 27.781098248028044, 27.62369057050276, 27.60673877196802, 27.65455780664986, 27.68070282531147, 27.738466973181907, 27.80698969160106, 27.865545233141486, 27.87658162437344, 27.9008348298856, 27.94147925939433, 28.06088350425127, 28.03156977594162, 28.013272394340845, 28.04840837498312, 28.11022540019418, 28.202103859574027, 28.323068095451383, 28.487549026045176, 28.616503013680948, 29.062857096256476, 29.473221444281442, 29.738455747878096, 29.955628261357987, 30.168777637516428, 30.090836206584086, 29.982905441371667, 29.88295507290438, 29.830258724875083, 29.88341628966364, 29.908483048646946], "out_sma_10": [34.225, 34.3125, 34.46666666666667, 34.39375, 34.35, 34.324999999999996, 34.31428571428571, 34.3625, 34.388888888888886, 34.3825, 34.4, 34.4, 34.352500000000006, 34.355000000000004, 34.355000000000004, 34.33, 34.31, 34.252500000000005, 34.2175, 34.214999999999996, 34.2, 34.230000000000004, 34.3, 34.4125, 34.535, 34.65495, 34.77965, 34.9171, 35.0746, 35.23455, 35.42455, 35.572050000000004, 35.68705], "out_sma_50": [34.225, 34.3125, 34.46666666666667, 34.39375, 34.35, 34.324999999999996, 34.31428571428571, 34.3625, 34.388888888888886, 34.3825, 34.38409090909091, 34.385416666666664, 34.378846153846155, 34.36607142857143, 34.35333333333333, 34.328125, 34.311764705882354, 34.30138888888889, 34.29868421052631, 34.29875, 34.29642857142857, 34.314772727272725, 34.3445652173913, 34.385416666666664, 34.426, 34.453826923076925, 34.485055555555554, 34.52128571428572, 34.56624137931035, 34.610683333333334, 34.66033870967742, 34.707671875, 34.751378787878785], "out_sma_200": [34.225, 34.3125, 34.46666666666667, 34.39375, 34.35, 34.324999999999996, 34.31428571428571, 34.3625, 34.388888888888886, 34.3825, 34.38409090909091, 34.385416666666664, 34.378846153846155, 34.36607142857143, 34.35333333333333, 34.328125, 34.311764705882354, 34.30138888888889, 34.29868421052631, 34.29875, 34.29642857142857, 34.314772727272725, 34.3445652173913, 34.385416666666664, 34.426, 34.453826923076925, 34.485055555555554, 34.52128571428572, 34.56624137931035, 34.610683333333334, 34.66033870967742, 34.707671875, 34.751378787878785], "out_ema_10": [34.225, 34.25681818181818, 34.35103305785124, 34.31902704733283, 34.292840311454135, 34.27596025482611, 34.27124020849409, 34.349196534222436, 34.39479716436381, 34.382106770843116, 34.38536008523528, 34.38802188791977, 34.37201790829799, 34.340741924971084, 34.31060702952179, 34.245042115063285, 34.2095799123245, 34.19420174644732, 34.2043468834569, 34.22173835919201, 34.226876839338914, 34.31289923218638, 34.43782664451613, 34.59913089096774, 34.74474345624633, 34.818335555110636, 34.90536545418143, 35.01338991705753, 35.16095538668343, 35.29523622546826, 35.450647820837666, 35.582348217048995, 35.685557632130994], "out_ema_50": [34.225, 34.23186274509804, 34.25316224529028, 34.25009705920046, 34.24715207648672, 34.24530297544803, 34.245487172489284, 34.263311204940685, 34.276514687099876, 34.27841607191949, 34.28318406909912, 34.2877650859972, 34.28824488654633, 34.2847843027602, 34.280479035985294, 34.26751907378979, 34.25898891403333, 34.25373444681634, 34.253587997921585, 34.25540807643446, 34.255195995005664, 34.272639289319166, 34.30116323875763, 34.34131369998282, 34.38283080978742, 34.41289626822713, 34.44756700280646, 34.488819277206204, 34.54121852123733, 34.59448446158097, 34.65548507093073, 34.71507389167855, 34.77134550376959], "out_ema_200": [34.225, 34.22674129353234, 34.232196604044454, 34.231627483606204, 34.23106402605789, 34.23075493127124, 34.23094642449242, 34.23561362424872, 34.239239359330824, 34.240092699038975, 34.241683816461475, 34.243259101869825, 34.24382368792087, 34.243387631324644, 34.24270715738112, 34.23979464835245, 34.237906144388745, 34.236782700165975, 34.236914215587205, 34.23754193483509, 34.237665895682504, 34.24226623502895, 34.249805874481396, 34.26050432349153, 34.27184258892943, 34.280575498492325, 34.29068917512424, 34.30271714353096, 34.31786423663016, 34.33360190591742, 34.35167551879386, 34.36981805094517, 34.3875313041696], "out_macd": [0.0, 0.013960113960109766, 0.0546529654791712, 0.03804875552425813, 0.024606155069278657, 0.015788093116583468, 0.012688037818975317, 0.04601206243972911, 0.06361906677291529, 0.05475140274024426, 0.053162761087982346, 0.051312255393611395, 0.04130046597046544, 0.025008602850100203, 0.00996502231021168, -0.01988353819608335, -0.03506536151929396, -0.04057744119965889, -0.03446209119196908, -0.025289528180906018, -0.02180345142658524, 0.0170737135681307, 0.07127008256890832, 0.13884535648611518, 0.19618956988009728, 0.21889868783971167, 0.24596254165034992, 0.28051726994472403, 0.33035909672869224, 0.3715872049300515, 0.41963672326524915, 0.45449447440233115, 0.4746309520806449], "out_signal": [0.0, 0.002792022792021953, 0.013164211329451803, 0.01814112016841307, 0.019434127148586187, 0.018704920342185644, 0.017501543837543578, 0.023203647557980683, 0.031286731400967605, 0.035979665668822935, 0.03941628475265482, 0.041795478880846136, 0.041696476298770005, 0.038358901609036045, 0.03268012574927117, 0.022167392960200268, 0.010720842064301423, 0.0004611854115093607, -0.006523469909186327, -0.010276681563530267, -0.012582035536141262, -0.006650885715286869, 0.008933307941552168, 0.03491571765046477, 0.06717048809639128, 0.09751612804505537, 0.1272054107661143, 0.15786778260183626, 0.19236604542720748, 0.22821027732777627, 0.26649556651527084, 0.3040953480926829, 0.33820246889027533], "out_upper_bb": [null, 34.55998737341529, 35.028657176669576, 34.93746407927328, 34.85990195135928, 34.797228758124696, 34.74908178033003, 34.848739212146214, 34.87049499811555, 34.838356946371945, 34.816683516097044, 34.79797979314955, 34.77667680974038, 34.76006827688816, 34.74560996070355, 34.75741705288086, 34.74877072953178, 34.73439215685041, 34.720147825738074, 34.708972981726816, 34.70942835630592, 34.76026751273222, 34.82821325090903, 35.04950540790736, 35.24229806880884, 35.33985085490364, 35.45608481476195, 35.59002201789612, 35.79428181686589, 35.990242147985896, 36.217479329588656, 36.4164796816402, 36.57874929012425], "out_lower_bb": [null, 34.06501262658471, 33.90467615666376, 33.85003592072671, 33.840098048640726, 33.852771241875296, 33.87948964824139, 33.87626078785378, 33.907282779662225, 33.926643053628055, 33.95149830208477, 33.97285354018378, 33.98101549795193, 33.9720745802547, 33.96105670596312, 33.89883294711914, 33.87475868223293, 33.86838562092736, 33.87722059531455, 33.88852701827318, 33.890571643694074, 33.869732487267775, 33.82428674909097, 33.71799459209264, 33.64770193119116, 33.64509914509636, 33.63356518523804, 33.579577982103885, 33.497818183134115, 33.459307852014106, 33.40707067041134, 33.3855703183598, 33.408300709875746], "overall_sma_10": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.8377, 37.8327, 37.8352, 37.8327, 37.82000000000001, 37.802499999999995, 37.809999999999995, 37.8, 37.7925, 37.7825, 37.790000000000006, 37.7875, 37.7575, 37.725, 37.725, 37.745, 37.77875, 37.80625, 37.84125, 37.886250000000004, 37.896249999999995, 37.91875, 37.97625000000001, 38.011250000000004, 38.03625, 38.03125, 38.0375, 38.042500000000004, 38.05, 38.045, 38.0625, 38.095, 38.082499999999996, 38.097500000000004, 38.0925, 38.105000000000004, 38.065, 38.0775, 38.0625, 38.040000000000006, 38.0275, 37.9875, 37.9975, 37.995, 38.00455, 37.999550000000006, 38.004549999999995, 37.96955, 37.95205, 38.00455, 38.0169, 38.04935, 38.096849999999996, 38.15355, 38.191500000000005, 38.211499999999994, 38.149, 38.09075, 38.0103, 37.8678, 37.75295, 37.668, 37.3805, 37.046350000000004, 36.73885, 36.46, 36.32000000000001, 36.09575, 35.7937, 35.36615, 34.95615, 34.48115, 34.17115, 33.8486, 33.4886, 33.13745, 32.7203, 32.3378, 32.0453, 31.900350000000003, 31.79035, 31.580350000000003, 31.31785, 31.057850000000002, 30.807850000000002, 30.54035, 30.285000000000004, 30.075, 29.877499999999998, 29.554999999999996, 29.2275, 29.1025, 29.06925, 29.106749999999998, 29.2262, 29.4087, 29.586000000000002, 29.7785, 29.928499999999996, 30.199149999999996, 30.4351, 30.6051, 30.74335, 30.87335, 30.943899999999996, 30.9789, 31.041600000000006, 31.076599999999996, 31.201600000000003, 31.33345, 31.435000000000002, 31.527500000000003, 31.652500000000003, 31.7925, 32.0075, 32.222950000000004, 32.467949999999995, 32.73545, 32.94795, 33.17545, 33.39795, 33.64045, 33.89295, 34.06545, 34.15295, 34.2275, 34.2625, 34.334999999999994, 34.3925, 34.3825, 34.4, 34.4, 34.352500000000006, 34.355000000000004, 34.355000000000004, 34.33, 34.31, 34.252500000000005, 34.2175, 34.214999999999996, 34.2, 34.230000000000004, 34.3, 34.4125, 34.535, 34.65495, 34.77965, 34.9171, 35.0746, 35.23455, 35.42455, 35.57205, 35.68705], "overall_sma_50": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.81609090909091, 37.81891666666667, 37.819384615384614, 37.819785714285715, 37.81513333333333, 37.806375, 37.80305882352941, 37.795944444444444, 37.79484210526316, 37.795100000000005, 37.803666666666665, 37.80463636363636, 37.792478260869565, 37.78029166666666, 37.77908, 37.78276923076923, 37.79405555555555, 37.799625, 37.81084482758621, 37.82548333333333, 37.833532258064515, 37.840296875, 37.848166666666664, 37.84822058823529, 37.852557142857144, 37.85179166666667, 37.85985135135135, 37.863539473684206, 37.872166666666665, 37.880362500000004, 37.889378048780486, 37.90094047619048, 37.902662790697676, 37.904875, 37.905877777777775, 37.90683695652174, 37.9035, 37.90811458333334, 37.911010204081634, 37.91229, 37.92279, 37.92429, 37.929790000000004, 37.932289999999995, 37.93566, 37.93666, 37.93916, 37.93916, 37.93966, 37.951660000000004, 37.95863, 37.967620000000004, 37.98212, 37.99646, 38.00996, 38.01846, 38.00696, 37.99731, 37.983219999999996, 37.96872, 37.951220000000006, 37.94372, 37.90672, 37.86073, 37.812729999999995, 37.76146, 37.71521, 37.655210000000004, 37.57371, 37.4647, 37.3632, 37.2562, 37.145700000000005, 37.0282, 36.9032, 36.7827, 36.65177, 36.51427, 36.37277, 36.235769999999995, 36.10877, 35.953269999999996, 35.79277, 35.62027, 35.44627, 35.26977, 35.095769999999995, 34.91377, 34.73577, 34.53877000000001, 34.34877, 34.17627, 34.00712, 33.842620000000004, 33.690599999999996, 33.5516, 33.412060000000004, 33.27556, 33.13106, 32.977689999999996, 32.83241, 32.687419999999996, 32.53642, 32.38658, 32.241080000000004, 32.10508, 31.99058, 31.872729999999997, 31.769320000000004, 31.670820000000003, 31.568819999999995, 31.45932, 31.390819999999998, 31.335810000000002, 31.294810000000002, 31.257670000000005, 31.22017, 31.20067, 31.20017, 31.232679999999995, 31.257179999999998, 31.29118, 31.33518, 31.379179999999998, 31.427679999999995, 31.475679999999997, 31.52861, 31.60011, 31.66961, 31.729110000000002, 31.77911, 31.85511, 31.942110000000003, 32.03861, 32.13711, 32.23361, 32.33361, 32.435610000000004, 32.53761, 32.66111, 32.77361, 32.880610000000004, 32.98826, 33.099759999999996, 33.19887, 33.28286, 33.37234, 33.46333, 33.56683, 33.66819, 33.7715, 33.874, 33.977000000000004], "overall_sma_200": [37.6, 37.75, 37.766666666666666, 37.7875, 37.8054, 37.81283333333334, 37.79314285714286, 37.790875, 37.797444444444444, 37.8077, 37.81609090909091, 37.81891666666667, 37.819384615384614, 37.819785714285715, 37.81513333333333, 37.806375, 37.80305882352941, 37.795944444444444, 37.79484210526316, 37.795100000000005, 37.803666666666665, 37.80463636363636, 37.792478260869565, 37.78029166666666, 37.77908, 37.78276923076923, 37.79405555555555, 37.799625, 37.81084482758621, 37.82548333333333, 37.833532258064515, 37.840296875, 37.848166666666664, 37.84822058823529, 37.852557142857144, 37.85179166666667, 37.85985135135135, 37.863539473684206, 37.872166666666665, 37.880362500000004, 37.889378048780486, 37.90094047619048, 37.902662790697676, 37.904875, 37.905877777777775, 37.90683695652174, 37.9035, 37.90811458333334, 37.911010204081634, 37.91229, 37.91646078431372, 37.91758653846154, 37.92055660377358, 37.921564814814815, 37.923818181818184, 37.92339285714286, 37.921228070175445, 37.91870689655172, 37.917966101694915, 37.92766666666667, 37.9329262295082, 37.93883870967742, 37.94853968253968, 37.9578125, 37.964999999999996, 37.96704545454545, 37.95522388059702, 37.94400735294118, 37.931347826086956, 37.919114285714286, 37.90757746478874, 37.90122222222222, 37.87072602739726, 37.83464189189189, 37.80151333333333, 37.768750000000004, 37.74285714285714, 37.70705128205128, 37.66075949367088, 37.599993749999996, 37.5432037037037, 37.48414024390244, 37.42499397590361, 37.36011309523809, 37.29411176470588, 37.23022674418605, 37.165551724137934, 37.096909090909094, 37.029808988764046, 36.9667, 36.91102197802198, 36.84242391304348, 36.76831182795699, 36.68965957446809, 36.61134736842105, 36.53336458333333, 36.456216494845364, 36.38038775510204, 36.307353535353535, 36.22553, 36.15027722772277, 36.08360784313726, 36.02083009708738, 35.960533653846156, 35.908, 35.861226415094336, 35.814140186915886, 35.76910185185185, 35.7221376146789, 35.67767727272727, 35.635396396396395, 35.594455357142856, 35.55379646017699, 35.51428947368421, 35.47633913043478, 35.440336206896546, 35.406230769230774, 35.37143220338983, 35.34226050420168, 35.31565833333333, 35.288256198347106, 35.26109836065574, 35.23661788617886, 35.214145161290325, 35.198832, 35.1849880952381, 35.174870078740156, 35.16549609375, 35.15665503875969, 35.15102692307692, 35.14395801526718, 35.13832196969697, 35.13559022556392, 35.12842164179104, 35.12135925925926, 35.11458455882353, 35.108273722627736, 35.10531521739131, 35.101679856115105, 35.096132142857144, 35.09119503546099, 35.08632746478873, 35.080828671328675, 35.07471180555555, 35.068506896551725, 35.06084589041096, 35.0539693877551, 35.047692567567566, 35.042338926174494, 35.03739, 35.032175496688744, 35.02999013157895, 35.02979411764706, 35.031711038961035, 35.03408709677419, 35.03482692307692, 35.03649681528662, 35.039427215189875, 35.0443679245283, 35.0497125, 35.05654658385093, 35.063450617283955, 35.07011656441718], "overall_ema_10": [37.6, 37.654545454545456, 37.68099173553719, 37.71172051089406, 37.74177132709514, 37.76144926762329, 37.74573121896451, 37.75105281551642, 37.769043212695244, 37.79285353765974, 37.812334712630694, 37.819182946697836, 37.820240592752775, 37.821105939525, 37.808177586884085, 37.78396348017789, 37.777788301963724, 37.7590995197885, 37.761990516190586, 37.76890133142866, 37.80637381662345, 37.80976039541918, 37.757985778070235, 37.71107927296656, 37.71815576879082, 37.746672901737945, 37.808641465058315, 37.834343016865894, 37.88718974107209, 37.953155242695345, 37.975308834932555, 37.98888904676299, 38.00909103826063, 37.980165394940514, 37.98377168676951, 37.95490410735687, 37.99037608783743, 37.992125890048804, 38.029921182767204, 38.060844604082256, 38.095236494249114, 38.14610258620382, 38.11499302507585, 38.09408520233478, 38.067887892819364, 38.046453730488565, 37.992553052217914, 38.01663431545102, 38.02270080355083, 38.01402793017795, 38.0342046701456, 38.02344018466458, 38.032814696543745, 38.02230293353579, 38.026520581983824, 38.003516839804945, 37.966513778022225, 37.93169309110909, 37.92138525636198, 38.026587937023436, 38.06693558483735, 38.10922002395783, 38.18936183778368, 38.25347786727755, 38.284663709590724, 38.251088489665136, 38.05543603699875, 37.89853857572625, 37.74798610741239, 37.62562499697377, 37.530056815705805, 37.515501031032024, 37.18086447993529, 36.82079821085614, 36.55338035433684, 36.327583926275594, 36.22711412149821, 35.99491155395308, 35.64129127141615, 35.12460194934049, 34.73831068582403, 34.36770874294694, 34.04176169877476, 33.66598684445208, 33.317625600006245, 33.04169367273238, 32.780203914053764, 32.47925774786217, 32.233029066432685, 32.072478327081285, 32.041118631248324, 31.779097061930443, 31.44653395976127, 31.069891421622852, 30.73900207223688, 30.44554715001199, 30.191811304555262, 29.97966379463612, 29.828815831975007, 29.519031135252277, 29.356480019751864, 29.35530183434243, 29.40297422809835, 29.46606982298956, 29.643966218809638, 29.881426906298792, 30.052622014244463, 30.215781648018194, 30.294730439287612, 30.39232490487168, 30.49999310398592, 30.599994357806658, 30.672722656387265, 30.741318537044123, 30.815624257581554, 30.903692574384905, 31.00302119722401, 31.05701734318328, 31.210286917149954, 31.381143841304507, 31.493663142885502, 31.58117893508814, 31.70278276507211, 31.83864044414991, 32.104342181577195, 32.34982542129043, 32.63167534469217, 32.87591619111177, 33.08484052000053, 33.328505880000435, 33.49150481090945, 33.656685754380455, 33.86001561722037, 33.91728550499848, 33.964142685907845, 34.0070258339246, 34.05120295502922, 34.16916605411481, 34.247499498821206, 34.26159049903553, 34.28675586284725, 34.30734570596593, 34.30601012306303, 34.28673555523339, 34.26641999973641, 34.208889090693425, 34.1800001651128, 34.17000013509229, 34.18454556507551, 34.205537280516324, 34.21362141133154, 34.30205388199853, 34.42895317618061, 34.59187078051141, 34.73880336587297, 34.81347548116879, 34.901389030047184, 35.010136479129514, 35.158293482924144, 35.29305830421066, 35.44886588526327, 35.58089026976085, 35.68436476616797], "overall_ema_50": [37.6, 37.61176470588235, 37.61914648212226, 37.628199561254725, 37.637956441205525, 37.64627187488374, 37.64739846802555, 37.65240244967161, 37.6601513732139, 37.669557201715314, 37.678594174197066, 37.68531597128738, 37.690793776334935, 37.69605676549827, 37.69817218645912, 37.69726347326464, 37.69933157235231, 37.698377393044375, 37.701382201160285, 37.70524956582067, 37.715828014219866, 37.72010926856419, 37.712457924698924, 37.704126241377395, 37.70592521230377, 37.71255559613499, 37.72725929824735, 37.73599422772784, 37.75124935605224, 37.77080820483451, 37.782737294841, 37.79321818523939, 37.80524884464177, 37.80700379191072, 37.81457227065932, 37.8149812012217, 37.82811919333065, 37.83485961712161, 37.84917884782273, 37.86293654006498, 37.87811549927812, 37.89760116597309, 37.90063641436631, 37.90453302556764, 37.906316044172826, 37.90802914047977, 37.90183191928449, 37.91058360872431, 37.9160509181861, 37.91836264688469, 37.92646607249705, 37.92836936377168, 37.93411958480024, 37.93572273833749, 37.94002772899092, 37.93845801412853, 37.93302828808427, 37.926831100316264, 37.924798508147, 37.94735542939613, 37.95916502040021, 37.97251149018843, 37.99515809841634, 38.0166028788706, 38.03261845224822, 38.03526086588555, 38.001525145654746, 37.96979866935456, 37.93453205487007, 37.9008249154634, 37.86942001681778, 37.852972173021, 37.7675614995692, 37.66689242115472, 37.57603389483493, 37.48722864405709, 37.42008242272152, 37.32321644535989, 37.19485501613009, 37.02248815275244, 36.86474351931117, 36.701420244044066, 36.53959984231685, 36.36059592693188, 36.179788243522786, 36.00803184181601, 35.83530510292127, 35.65058725574789, 35.47311324571856, 35.31142253020018, 35.17764125450606, 34.9981259111921, 34.80016018918456, 34.587408809216534, 34.378098659835494, 34.172094790822335, 33.97122832843715, 33.77725859006707, 33.595797468887966, 33.38125639167667, 33.19473653317955, 33.04396255148624, 32.909591471035796, 32.78568592315204, 32.69387471047941, 32.625487466931204, 32.55480168391429, 32.491868284545106, 32.41963815573941, 32.357358228063354, 32.303520650492246, 32.254362977923925, 32.205172272907305, 32.15987139945996, 32.120268599481136, 32.08810120342305, 32.06307762681823, 32.033153014001826, 32.02793132717823, 32.03271833395556, 32.031435262035735, 32.02922211450492, 32.03788007079884, 32.05404163664987, 32.102902748938114, 32.15590656270525, 32.22430238377563, 32.29295719225502, 32.36088043961757, 32.441826304730604, 32.511754684937245, 32.58580352082206, 32.671654363142764, 32.73060909399991, 32.787251874627366, 32.842653761896884, 32.89784381044995, 32.96851660219701, 33.03249634328733, 33.08318276119763, 33.13482265291537, 33.18443745084026, 33.2281850017877, 33.26629539387446, 33.30193086862448, 33.327345344364694, 33.3556847426249, 33.38585396840432, 33.41974204807474, 33.45426196775808, 33.48546738078718, 33.533096110952386, 33.59062175366014, 33.65863658684994, 33.72692534814994, 33.78271258939896, 33.84209640942253, 33.90709262866086, 33.98230468243887, 34.05748881253931, 34.13954807479267, 34.21936971891845, 34.29508071033341], "overall_ema_200": [37.6, 37.60298507462687, 37.604945422143025, 37.60738377615156, 37.610066524647564, 37.612453922412264, 37.613076271442985, 37.61468745282166, 37.61702887120155, 37.61984450432392, 37.622632121196325, 37.6248944881496, 37.62688558777, 37.62885687545388, 37.63006227967822, 37.63050942117396, 37.63169838215731, 37.632129244026395, 37.63355084358832, 37.63520705409988, 37.6385880784372, 37.64044292342788, 37.63929423762262, 37.637908225307974, 37.63902356634969, 37.641371590565115, 37.645810679216204, 37.64883743862699, 37.65357537456106, 37.65950994794851, 37.663644177322155, 37.66748851386621, 37.67179211074316, 37.67356532357159, 37.67681342980471, 37.678287923040486, 37.682981575547544, 37.68613598773115, 37.69124906248009, 37.696311260863375, 37.701820601551304, 37.708518904023435, 37.711170457217236, 37.71404438301607, 37.71639220010049, 37.71871665582089, 37.7190279328774, 37.723067455933354, 37.72632051607332, 37.72879493879896, 37.73273727771639, 37.73514785206748, 37.73852946547974, 37.74088240612174, 37.743913426956354, 37.74546652718565, 37.7460091488057, 37.74629761498674, 37.74757823573314, 37.75506501945719, 37.75997482025862, 37.76534323000729, 37.77315076005697, 37.78080100125044, 37.78721094153651, 37.79032327047644, 37.784200650869714, 37.77831308220435, 37.771270165963514, 37.76434210461065, 37.757731735410545, 37.754669728093035, 37.73397649696773, 37.70876777560487, 37.68529744947944, 37.66167757436025, 37.64290466317258, 37.616109591897235, 37.58062591436592, 37.533052522183176, 37.48794752196245, 37.4403062530872, 37.391895245593794, 37.33799579041376, 37.282393842250436, 37.22784265974048, 37.17187905118585, 37.11171110042778, 37.052141835746916, 36.995404106037995, 36.94470356766946, 36.88157218888668, 36.81260132133557, 36.7385953380387, 36.66408195159056, 36.58906621077872, 36.51405062659187, 36.439532709909365, 36.36700004612917, 36.28499009542142, 36.2087712885018, 36.1405248080192, 36.07561908853643, 36.012677605068404, 35.95727285277917, 35.907449242303755, 35.85685770755447, 35.80803325275293, 35.75670953879519, 35.70770247870768, 35.66070543911855, 35.61482777305767, 35.56890908874864, 35.52394481920885, 35.48042298021175, 35.43882673165243, 35.39913691342704, 35.35834948145265, 35.32393804382625, 35.292356570753356, 35.259596803880186, 35.2269142486177, 35.197293211318026, 35.169956960459146, 35.15135042353915, 35.13446633972284, 35.12218309256142, 35.11076833542151, 35.099964670392445, 35.09324860402038, 35.08460931442814, 35.07779728144876, 35.07478437317564, 35.06583129483558, 35.05696730185215, 35.04844026402277, 35.04049558477876, 35.03710756900982, 35.03275823996495, 35.025715869418036, 35.01948984086662, 35.01332576284805, 35.00622799406349, 34.99820582496832, 34.990014722232324, 34.979666317035985, 34.9704159059212, 34.962003807354826, 34.95491919235627, 34.948402583477105, 34.94145330403952, 34.93905078360132, 34.93965724346598, 34.9434914997499, 34.948033872886725, 34.95003851096745, 34.95349086409215, 34.9589237908176, 34.96754146454081, 34.97681468379911, 34.98848816953245, 35.000294257397805, 35.01173411553315], "overall_macd": [0.0, 0.02393162393161674, 0.0344315387050429, 0.04625418943971482, 0.05714368287070215, 0.06287028105314363, 0.05268034765132512, 0.052073643730786046, 0.05698778004682481, 0.0641770574448941, 0.06907831970897149, 0.06814251869411692, 0.06463848634692937, 0.061156540931364134, 0.05174867439858133, 0.037805204329892206, 0.03243291063699161, 0.02187133682475917, 0.02132456148098072, 0.02264746328878431, 0.03738594802949535, 0.03654133125336756, 0.01153154510393506, -0.010188732307767623, -0.0071469128177099606, 0.005289235361885858, 0.03192394706542245, 0.0414591320517772, 0.06241736379832474, 0.08809783181857966, 0.09325377876529473, 0.09423631521909925, 0.09792079460348191, 0.07974856854163903, 0.07656806586022924, 0.05924353451884201, 0.07092096968420236, 0.06729592920482474, 0.07964330855340052, 0.08840956521051169, 0.09825880258903652, 0.1148271930982645, 0.09459072192346696, 0.07965228186430551, 0.06305205353459797, 0.04932763471748558, 0.022058330690200023, 0.030356644279187606, 0.03052932137280351, 0.024333791216825773, 0.031168247177610908, 0.024201872250280587, 0.026445289361348046, 0.01992437354395804, 0.020212267150917285, 0.008600647986547472, -0.008571995495337603, -0.02392296123761639, -0.027700236833560155, 0.019513581281671577, 0.03621940936305634, 0.05296364037424439, 0.08546167161806295, 0.10931099328637828, 0.11741731660729471, 0.09650440961817708, 0.005230714289176319, -0.06494361355308342, -0.12891559561121824, -0.1772079964190283, -0.21103015663690172, -0.20720387012227803, -0.34344021122765866, -0.4841160886039333, -0.5768893134587998, -0.6460718763683531, -0.6559377376066777, -0.7220042928491708, -0.8373327416249197, -1.0179025206757188, -1.1317802390696414, -1.2320345171381675, -1.30651254676863, -1.3978384953763268, -1.471409099039036, -1.5082930865350193, -1.535677486008673, -1.5778028418811019, -1.5928263789107078, -1.5684963708409043, -1.4876851523151018, -1.511121546321199, -1.5641144869661936, -1.6336774520075288, -1.6795324536552165, -1.7062902759871044, -1.7137923843555427, -1.7021340090390105, -1.6636309057677785, -1.696272281771595, -1.662629231270067, -1.5594886164182142, -1.439569461005302, -1.3186405562116477, -1.1534667355760355, -0.970587340655527, -0.8263759931747217, -0.6938414503544337, -0.6060284444370652, -0.5158441412888486, -0.4271032298047608, -0.3474845301542082, -0.28513387338919927, -0.22904565087086937, -0.1745144719648195, -0.1178360329704482, -0.060121175832744456, -0.026183653279474584, 0.048567210866590216, 0.12652225017343, 0.17419047469960347, 0.2075579956280933, 0.25327262888399815, 0.3021570551798298, 0.4048197019337749, 0.49296485592123673, 0.591945077923711, 0.668730778034778, 0.7252582550102886, 0.7931899448912745, 0.821419161238012, 0.8481352804699256, 0.8893158835095178, 0.863581986933589, 0.8335787119873928, 0.8025667021351026, 0.7731120881239306, 0.7771221530653349, 0.7634306409474618, 0.7220662865423151, 0.6874125469195675, 0.652428419899806, 0.6096069138883209, 0.5611330056013983, 0.5147658922073504, 0.45462338579085326, 0.4102995031478258, 0.3768799426366414, 0.3563731081320256, 0.3402338718890192, 0.3197232580588647, 0.33590755482373424, 0.3686911770204446, 0.4161006681771866, 0.4544858744318745, 0.4593975217888797, 0.4697767609228407, 0.48870890826799496, 0.523938266919977, 0.551511829773581, 0.5868129194193017, 0.6097774435642975, 0.6188262594207572], "overall_signal": [0.0, 0.004786324786323348, 0.010715367570067257, 0.017823131943996772, 0.025687242129337852, 0.03312384991409901, 0.03703514946154424, 0.0400428483153926, 0.04343183466167905, 0.04758087921832206, 0.05188036731645195, 0.05513279759198495, 0.05703393534297384, 0.0578584564606519, 0.05663650004823779, 0.052870240904568676, 0.04878277485105327, 0.043400487245794456, 0.038985302092831714, 0.03571773433202223, 0.03605137707151686, 0.036149367907886996, 0.03122580334709661, 0.022942896216123762, 0.01692493440935702, 0.014597794599862787, 0.01806302509297472, 0.022742246484735218, 0.030677269947453123, 0.04216138232167843, 0.052379861610401694, 0.06075115233214121, 0.06818508078640936, 0.0704977783374553, 0.07171183584201009, 0.06921817557737647, 0.06955873439874166, 0.06910617335995828, 0.07121360039864673, 0.07465279336101972, 0.07937399520662308, 0.08646463478495137, 0.0880898522126545, 0.0864023381429847, 0.08173228122130737, 0.07525135192054301, 0.06461274767447442, 0.057761526995417055, 0.05231508587089435, 0.046718826940080636, 0.043608710987586695, 0.03972734324012547, 0.03707093246436999, 0.0336416206802876, 0.030955749974413537, 0.026484729576840324, 0.01947338456240474, 0.010794115402400514, 0.00309524495520838, 0.006378912220501019, 0.012347011649012085, 0.020470337394058548, 0.03346860423885943, 0.0486370820483632, 0.06239312896014951, 0.06921538509175502, 0.05641845093123928, 0.03214603803437474, -6.628869474385388e-05, -0.03549463023960074, -0.07060173551906095, -0.09792216243970436, -0.14702577219729523, -0.21444383547862286, -0.2869329310746583, -0.3587607201333972, -0.4181961236280533, -0.47895775747227687, -0.5506327543028054, -0.6440867075773882, -0.7416254138758388, -0.8397072345283045, -0.9330682969763697, -1.0260223366563612, -1.1150996891328964, -1.193738368613321, -1.2621261920923914, -1.3252615220501336, -1.3787744934222486, -1.41671886890598, -1.4309121255878043, -1.4469540097344833, -1.4703861051808254, -1.5030443745461661, -1.5383419903679765, -1.5719316474918021, -1.6003037948645502, -1.6206698376994424, -1.6292620513131097, -1.6426640974048068, -1.646657124177859, -1.6292234226259301, -1.5912926303018047, -1.5367622154837735, -1.4601031195022258, -1.3621999637328863, -1.2550351696212534, -1.1427964257678893, -1.0354428295017246, -0.9315230918591495, -0.8306391194482718, -0.7340082015894592, -0.6442333359494073, -0.5611957989336998, -0.4838595335399237, -0.4106548334260286, -0.3405481019073718, -0.27767521218179236, -0.21242672757211586, -0.1446369320230067, -0.08087145067848467, -0.02318556141716907, 0.03210607664306438, 0.08611627235041747, 0.14985695826708895, 0.21847853779791854, 0.29317184582307704, 0.36828363226541727, 0.4396785568143915, 0.5103808344297681, 0.5725884997914169, 0.6276978559271187, 0.6800214614435985, 0.7167335665415967, 0.740102595630756, 0.7525954169316253, 0.7566987511700864, 0.7607834315491362, 0.7613128734288014, 0.7534635560515042, 0.7402533542251168, 0.7226883673600547, 0.7000720766657079, 0.6722842624528461, 0.6407805884037471, 0.6035491478811683, 0.5648992189344998, 0.5272953636749281, 0.49311091256634765, 0.462535504430882, 0.43397305515647855, 0.4143599550899297, 0.40522619947603267, 0.4074010932162635, 0.4168180494593857, 0.42533394392528456, 0.4342225073247958, 0.4451197875134356, 0.46088348339474394, 0.47900915267051136, 0.5005699060202695, 0.5224114135290752, 0.5416943827074117], "overall_upper_bb": [null, 38.17426406871193, 38.072171712997054, 38.05049556396766, 38.04681913760098, 38.03181430663163, 38.01856816944956, 37.999972209108925, 37.99696915747797, 38.00668196456519, 38.01289630443454, 38.0075817539285, 38.000049200480014, 37.99338858305221, 37.986258795522694, 37.98593279014011, 37.97905238958828, 37.97704106762694, 37.97109856381514, 37.96667094589028, 37.977423611306314, 37.968721562216494, 37.999955681856406, 38.019783513432095, 38.00919878704689, 38.01242782733877, 38.06612311770035, 38.083382752604166, 38.131671822527935, 38.20294933371532, 38.22627975436105, 38.247315960269134, 38.2758431334903, 38.27670687029879, 38.28928737190441, 38.28626830599078, 38.3170931334903, 38.3199487837889, 38.352900527454295, 38.38197466011, 38.414757091718876, 38.46980865160626, 38.433732433727336, 38.37383949848068, 38.35493650268427, 38.35020783124686, 38.366842592135114, 38.37346954859248, 38.36823642008238, 38.342543856443534, 38.34701080496536, 38.344857693543794, 38.34279400675434, 38.33747020968049, 38.33893369114882, 38.332281292222596, 38.33226776417566, 38.34277634051572, 38.32175426464994, 38.39809599252314, 38.39783019328229, 38.38039566979177, 38.47918697290917, 38.55865224260945, 38.60289261943893, 38.60556736399481, 38.71100038539049, 38.77662065017921, 38.84193973190079, 38.887624380515966, 38.901727846645976, 38.892648748776, 39.15377203126489, 39.40715566213785, 39.51784656536624, 39.58954979730137, 39.58054013516166, 39.63433614365462, 39.752300833614775, 39.90145646151754, 39.91708707496863, 39.86627284598705, 39.685997553400675, 39.48057898256852, 39.21355918759697, 38.900572510252886, 38.69854495878241, 38.458796296690785, 38.15277458171682, 37.74047812791498, 37.20560762944941, 36.53977546825199, 36.27923485940809, 36.094304560485924, 35.78956025935905, 35.39896278182352, 34.75438709204605, 34.205514546521435, 33.77740644063232, 33.67425175197195, 33.394159429497236, 33.07611122803198, 32.732542193350156, 32.48389717468852, 32.29558302681809, 32.14206030839894, 32.00545476685852, 31.976918375626557, 31.905165170114405, 31.812670740605665, 31.60171649574873, 31.67603022405838, 31.799327605659165, 31.93169162501689, 32.05987459980582, 32.18549614042598, 32.30453190454861, 32.367550973954835, 32.51359698631906, 32.46974290374352, 32.39687855571856, 32.39414425212191, 32.44022173864201, 32.497072362483564, 32.86056379341591, 33.21894455862832, 33.626594927095624, 33.98179127512492, 34.26613371033637, 34.60041695135307, 34.839486034034174, 35.07155083275021, 35.326246479199966, 35.42033076016012, 35.4825418307411, 35.522914651412776, 35.54570221659826, 35.56252573263075, 35.59608990412653, 35.58531787340879, 35.51674306856952, 35.37256326642636, 35.19105786134545, 34.93223669803839, 34.83628062376874, 34.74926903032052, 34.735657504679416, 34.72596431087522, 34.719093810880516, 34.70897298172563, 34.70942835630473, 34.760267512731126, 34.828213250908064, 35.049505407906636, 35.242298068808246, 35.33985085490308, 35.45608481476144, 35.590022017895656, 35.794281816865485, 35.99024214798554, 36.217479329588336, 36.41647968163991, 36.57874929012398], "overall_lower_bb": [null, 37.32573593128807, 37.46116162033628, 37.524504436032345, 37.56398086239902, 37.593852360035044, 37.567717544836164, 37.581777790891074, 37.59791973141092, 37.608718035434805, 37.61928551374728, 37.630251579404835, 37.638720030289214, 37.64618284551922, 37.64400787114396, 37.626817209859894, 37.62706525747054, 37.61484782126195, 37.618585646711175, 37.62352905410973, 37.650276388693676, 37.6514784377835, 37.5927443181436, 37.5379164865679, 37.535801212953096, 37.53507217266123, 37.52262688229964, 37.52286724739584, 37.50207817747206, 37.465800666284686, 37.45997024563895, 37.45893403973086, 37.4579068665097, 37.459543129701224, 37.471962628095596, 37.48998169400921, 37.49915686650969, 37.52880121621109, 37.538349472545704, 37.54927533989001, 37.54399290828113, 37.543941348393744, 37.62501756627267, 37.73491050151934, 37.77381349731573, 37.78604216875314, 37.73565740786489, 37.74653045140752, 37.744263579917614, 37.742456143556474, 37.742989195034646, 37.737642306456216, 37.73720599324566, 37.75502979031951, 37.75811630885118, 37.77226870777741, 37.737282235824345, 37.70427365948428, 37.69279573535006, 37.64645400747685, 37.64656980671771, 37.65645433020822, 37.61516302709082, 37.58989775739055, 37.59315738056107, 37.60548263600519, 37.442549614609504, 37.28367934982079, 37.120410268099214, 36.98472561948403, 36.868122153354015, 36.824701251224, 36.32357796873511, 35.792744337862146, 35.41250343463376, 35.081950202698636, 34.888459864838346, 34.55216385634537, 34.05169916638523, 33.33249353848247, 32.79201292503138, 32.28287715401296, 31.86565244659932, 31.414371017431492, 31.013890812403034, 30.696877489747123, 30.341755041217592, 29.97475370330921, 29.68622541828318, 29.526021872085025, 29.54089237055059, 29.521724531748006, 29.20976514059191, 28.812145439514072, 28.506889740640943, 28.27883721817647, 28.250912907953946, 28.20728545347857, 28.14539355936768, 27.781098248028044, 27.62369057050276, 27.60673877196802, 27.65455780664986, 27.68070282531147, 27.738466973181907, 27.80698969160106, 27.865545233141486, 27.87658162437344, 27.9008348298856, 27.94147925939433, 28.06088350425127, 28.03156977594162, 28.013272394340845, 28.04840837498312, 28.11022540019418, 28.202103859574027, 28.323068095451383, 28.487549026045176, 28.616503013680948, 29.062857096256476, 29.473221444281442, 29.738455747878096, 29.955628261357987, 30.168777637516428, 30.090836206584086, 29.982905441371667, 29.88295507290438, 29.830258724875083, 29.88341628966364, 29.908483048646946, 29.993463965965837, 30.09639916724978, 30.219203520800026, 30.437619239839883, 30.6779081692589, 30.927535348587227, 31.18474778340173, 31.50792426736924, 31.744360095873475, 31.972632126591215, 32.28120693143048, 32.66788673357363, 33.05439213865454, 33.488213301961615, 33.67166937623126, 33.808230969679485, 33.836842495320575, 33.861535689124786, 33.89090618911947, 33.88852701827437, 33.89057164369527, 33.86973248726887, 33.82428674909194, 33.71799459209336, 33.647701931191754, 33.64509914509692, 33.63356518523857, 33.57957798210435, 33.49781818313452, 33.45930785201446, 33.40707067041166, 33.38557031836008, 33.408300709876016]}, "alignment": "inconsistent"}

1483_DHI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[85.59, 86.62, 86.7704, 86.56, 86.82, 86.76, 86.7, 86, 85.295, 85.022, 84.74, 84.77, 84.74, 84.29, 83.4, 84.14, 83.93, 84.15, 84.17, 84.14, 83.87, 83.23, 83.72, 83.51, 82.87, 82.84, 83.23, 83.67, 83.49, 83.12, 83.48, 83.4288, 83.25, 82.73, 83.325, 83.34, 83.03, 83.4546, 83.8, 83.98, 85.45, 85.25, 84.95, 85.3, 84.65, 84.485, 84.32, 83.53, 83.24, 83.39, 83.32, 83.52, 83.23, 83.77, 83.9, 83.546, 83.46, 83.48, 83.43, 83.15, 83.52, 83.96, 83.88, 83.86, 83.66, 84.07, 84.64, 85.05, 84.79, 84.775, 84.75, 85.02, 86.665, 86.65, 86.815, 87.11, 87.36, 87.48, 88.25, 88.25, 87.83, 87.3, 86.875, 87.45, 87.59, 86.62, 87.64, 88.09, 88.36, 88.43, 88.3, 88.62, 87.68, 88.23, 88.355, 88.56, 88.46, 88.28, 88.83, 89.31, 89.39, 89.79, 89.75, 89.53, 88.73, 89.16, 89, 88.73, 88.85, 88.81, 89.285, 90.27, 90.05, 89.55, 89.78, 88.96, 89.05, 88.52, 89.1, 88.96, 88.94, 88.7, 88.45, 88.15, 88.91, 88.6, 88.01, 87.71, 87.91, 88.32, 89.13, 90.83, 89.06, 88.55, 88.475, 88.46, 88.16, 88.54, 88.82, 88.72, 89.08, 89.3, 89.2], [85.88, 86.8018, 86.81, 86.57, 86.85, 86.79, 86.77, 86.04, 85.32, 85.06, 84.74, 84.9, 84.805, 84.81, 83.5, 84.15, 83.94, 84.225, 84.21, 84.15, 84.005, 83.23, 83.75, 83.5131, 83.01, 82.89, 83.34, 83.685, 83.51, 83.12, 83.49, 83.5, 83.26, 82.93, 83.35, 83.38, 83.05, 83.55, 83.81, 84.42, 85.45, 85.28, 84.95, 85.3, 84.65, 84.53, 84.43, 83.545, 83.24, 83.42, 83.35, 83.58, 83.43, 83.83, 83.9, 83.546, 83.46, 83.57, 83.485, 83.21, 83.635, 84.02, 83.9, 83.86, 83.6699, 84.25, 84.68, 85.065, 84.79, 84.8101, 84.78, 85.055, 86.72, 86.68, 86.85, 87.13, 87.38, 87.51, 88.58, 88.32, 87.83, 87.3, 86.875, 87.46, 87.6, 86.643, 87.65, 88.11, 88.37, 88.48, 88.34, 88.74, 87.69, 88.24, 88.41, 88.57, 88.47, 88.28, 89, 89.365, 89.47, 89.79, 89.77, 89.56, 88.99, 89.23, 89.01, 88.73, 88.85, 88.81, 89.285, 90.27, 90.115, 89.59, 89.78, 88.96, 89.055, 88.68, 89.13, 89, 88.96, 88.71, 88.56, 88.155, 89, 88.64, 88.01, 87.71, 87.95, 88.39, 89.57, 90.83, 89.06, 88.55, 88.5, 88.485, 88.16, 88.555, 88.915, 88.78, 89.16, 89.36, 89.21], [85.59, 86.6, 86.75, 86.5407, 86.8, 86.75, 86.7, 85.98, 85.27, 85.022, 84.67, 84.77, 84.71, 84.29, 83.36, 84.12, 83.93, 84.15, 84.17, 84.05, 83.82, 83.1, 83.69, 83.42, 82.86, 82.82, 82.72, 83.67, 83.47, 83.05, 83.48, 83.4288, 83.21, 82.71, 83.25, 83.28, 83.01, 83.4546, 83.78, 83.98, 85.4, 85.25, 84.95, 85.29, 84.64, 84.485, 84.32, 83.48, 83.18, 83.3881, 83.32, 83.52, 83.2, 83.74, 83.87, 83.49, 83.42, 83.48, 83.4, 83.135, 83.52, 83.96, 83.88, 83.82, 83.64, 83.97, 84.635, 84.94, 84.77, 84.775, 84.75, 85.02, 86.55, 86.65, 86.815, 87.02, 87.32, 87.48, 88.25, 88.2402, 87.8, 87.285, 86.85, 87.44, 87.54, 86.47, 87.64, 88.08, 88.35, 88.425, 88.29, 88.5393, 87.55, 88.18, 88.355, 88.56, 88.46, 88.24, 88.76, 89.29, 89.39, 89.77, 89.7, 89.495, 88.73, 89.16, 88.95, 88.73, 88.825, 88.81, 89.18, 90.13, 90.045, 89.44, 89.75, 88.92, 89, 88.475, 89.07, 88.88, 88.94, 88.68, 88.44, 88.135, 88.82, 88.54, 87.95, 87.69, 87.91, 88.2925, 88.56, 90.66, 88.97, 88.485, 88.475, 88.43, 88.115, 88.4472, 88.82, 88.72, 89.08, 89.295, 89.2], [85.86, 86.77, 86.77, 86.55, 86.8, 86.79, 86.755, 86.015, 85.28, 85.05, 84.67, 84.89, 84.805, 84.3, 83.36, 84.12, 83.94, 84.22, 84.2, 84.05, 83.86, 83.12, 83.72, 83.45, 82.96, 82.89, 82.72, 83.67, 83.5, 83.07, 83.49, 83.49, 83.24, 82.84, 83.26, 83.29, 83.03, 83.54, 83.8, 84.11, 85.42, 85.28, 84.95, 85.29, 84.64, 84.53, 84.43, 83.49, 83.2, 83.42, 83.35, 83.56, 83.31, 83.765, 83.89, 83.49, 83.42, 83.54, 83.485, 83.21, 83.61, 84.02, 83.89, 83.83, 83.65, 84.09, 84.68, 84.97, 84.77, 84.8101, 84.78, 85.05, 86.55, 86.68, 86.845, 87.0899, 87.32, 87.501, 88.37, 88.31, 87.8, 87.3, 86.85, 87.46, 87.55, 86.54, 87.645, 88.1, 88.35, 88.46, 88.34, 88.64, 87.58, 88.18, 88.41, 88.56, 88.47, 88.26, 89, 89.305, 89.47, 89.7882, 89.77, 89.495, 88.87, 89.22, 88.98, 88.73, 88.85, 88.81, 89.18, 90.15, 90.115, 89.44, 89.75, 88.92, 89.01, 88.475, 89.13, 88.9, 88.96, 88.7, 88.52, 88.15, 88.95, 88.54, 87.95, 87.69, 87.94, 88.37, 89.57, 90.67, 88.995, 88.485, 88.48, 88.435, 88.115, 88.555, 88.86, 88.78, 89.15, 89.355, 89.21], [47466, 6467, 3652, 2344, 5643, 4498, 8635, 3033, 1339, 1491, 4101, 6256, 9617, 30195, 3876, 2116, 1523, 2005, 3631, 6548, 6252, 3082, 2579, 2753, 12168, 3925, 23697, 1607, 1538, 4637, 935, 2517, 5358, 6367, 14216, 6140, 2691, 5359, 2464, 37258, 2717, 1843, 806, 1131, 1472, 3588, 1474, 17335, 8258, 3620, 958, 2126, 27121, 6299, 1818, 9012, 1721, 3931, 6564, 2512, 4769, 4545, 2691, 2173, 1432, 23375, 4182, 4699, 1202, 5259, 2370, 4874, 4517, 1224, 1983, 19590, 8268, 3654, 99405, 3697, 1410, 1156, 1030, 4415, 9150, 4809, 1334, 10908, 3643, 1452, 9660, 25303, 10438, 5326, 971, 1221, 1213, 2039, 5785, 3377, 8273, 691, 3536, 3320, 38933, 3412, 4059, 674, 1554, 522, 2996, 3419, 4430, 15627, 2324, 5013, 3310, 19038, 5285, 33551, 778, 5316, 13096, 7968, 8954, 4549, 1642, 737, 2193, 6957, 39477, 4854, 7767, 1713, 1915, 9333, 2416, 4098, 6813, 2237, 4148, 4726, 2871]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[89.17, 90.53, 90.12, 89.81, 89.31, 89.13, 89.33, 88.6, 89.02, 89.975, 90.31, 90.29, 89.95, 90.38, 89.27, 88.835, 88.49, 88.52, 88.42, 88.48, 89.5, 90.32, 89.61, 89.42, 88.77, 89.2, 89.56, 91.905, 90.56, 91.42, 91.26, 90.77, 90.01], [89.46, 90.56, 90.14, 89.81, 89.31, 89.13, 89.335, 88.6, 89.16, 89.975, 90.325, 90.34, 89.96, 90.565, 89.35, 88.89, 88.53, 88.52, 88.48, 88.48, 89.7, 90.4, 89.72, 89.43, 88.98, 89.27, 89.86, 92.1, 90.69, 91.42, 91.34, 90.8, 90.04], [89.17, 90.515, 90.12, 89.78, 89.29, 89.08, 89.25, 88.49, 89.02, 89.975, 90.3, 90.28, 89.95, 90.23, 89.19, 88.825, 88.49, 88.5, 88.42, 88.4, 89.48, 90.305, 89.61, 89.42, 88.77, 89.17, 89.5, 91.905, 90.55, 91.33, 91.26, 90.73, 89.995], [89.46, 90.52, 90.14, 89.78, 89.3, 89.08, 89.26, 88.54, 89.13, 89.975, 90.32, 90.32, 89.96, 90.28, 89.19, 88.89, 88.53, 88.51, 88.48, 88.41, 89.65, 90.375, 89.72, 89.43, 88.98, 89.27, 89.73, 92.04, 90.685, 91.34, 91.34, 90.73, 90.03], [18831, 1453, 773, 1200, 1054, 1903, 7574, 2233, 4694, 266, 2453, 2529, 1616, 40277, 2589, 2001, 1968, 3320, 10543, 4557, 6048, 4472, 2443, 984, 3674, 2456, 48453, 16122, 5065, 3753, 1474, 30996, 5636]], "text": {"content": "This 1 Construction Stock Could Beat Earnings: Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2021-10-29T12:50:06Z\n\nFinding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nWall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider D.R. Horton?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. D.R. Horton (DHI Quick QuoteDHI  -  Free Report)     earns a #3 (Hold) right now and its Most Accurate Estimate sits at $3.43 a share, just 11 days from its upcoming earnings release on November 9, 2021.\nD.R. Horton's Earnings ESP sits at 0.79%, which, as explained above, is calculated by taking the percentage difference between the $3.43 Most Accurate Estimate and the Zacks Consensus Estimate of $3.40. DHI is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635511806000, "published_utc": "2021-10-29T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1819775/this-1-construction-stock-could-beat-earnings-why-it-should-be-on-your-radar", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5785495659709254, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3121422135506663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.856743535988821, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.145, 85.957, 85.76050000000001, 85.5355, 85.19149999999999, 84.9245, 84.643, 84.4635, 84.35549999999999, 84.25550000000001, 84.1745, 83.9975, 83.889, 83.804, 83.764, 83.641, 83.51899999999999, 83.46400000000001, 83.394, 83.296, 83.259, 83.296, 83.248, 83.18699999999998, 83.21700000000001, 83.25699999999999, 83.288, 83.275, 83.30499999999999, 83.409, 83.602, 83.78099999999999, 83.952, 84.197, 84.33500000000001, 84.459, 84.599, 84.594, 84.534, 84.465, 84.25800000000001, 84.08599999999998, 83.922, 83.76950000000001, 83.69449999999999, 83.59049999999999, 83.48949999999999, 83.4945, 83.523, 83.502, 83.52799999999999, 83.574, 83.63199999999999, 83.6385, 83.61449999999999, 83.6745, 83.80050000000001, 83.9435, 84.072, 84.23201, 84.34900999999999, 84.45201, 84.71801, 85.00301, 85.32251000000001, 85.6225, 85.8865, 86.1396, 86.4996, 86.84959, 87.15159, 87.37659, 87.40659000000001, 87.48459, 87.55509, 87.5001, 87.5326, 87.5925, 87.59049999999999, 87.60549999999999, 87.6595, 87.7935, 87.8665, 87.9385, 88.0245, 88.2265, 88.309, 88.325, 88.39, 88.4745, 88.5875, 88.70232000000001, 88.92132000000001, 89.05282000000001, 89.09882, 89.16482, 89.21582, 89.26282, 89.24782, 89.19832, 89.16932, 89.2055, 89.24, 89.2345, 89.3225, 89.2925, 89.2955, 89.27000000000001, 89.298, 89.307, 89.285, 89.14, 88.9805, 88.8515, 88.77149999999999, 88.7335, 88.6275, 88.549, 88.42999999999999, 88.377, 88.438, 88.635, 88.68249999999999, 88.716, 88.66900000000001, 88.6585, 88.675, 88.7615, 88.85350000000001, 88.89450000000001, 88.85249999999999, 88.721, 88.7425], "in_sma_50": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.1190909090909, 86.01666666666667, 85.92346153846155, 85.8075, 85.64433333333334, 85.5490625, 85.45441176470588, 85.38583333333332, 85.32342105263157, 85.25975, 85.19309523809524, 85.09886363636363, 85.03891304347826, 84.97270833333333, 84.89219999999999, 84.81519230769231, 84.73759259259259, 84.69946428571428, 84.65810344827587, 84.60516666666668, 84.56919354838709, 84.53546874999999, 84.49621212121212, 84.4475, 84.41357142857143, 84.38236111111111, 84.34581081081082, 84.32460526315789, 84.31115384615386, 84.306125, 84.33329268292682, 84.35583333333334, 84.3696511627907, 84.39056818181818, 84.39611111111111, 84.39902173913043, 84.39968085106382, 84.38072916666667, 84.35663265306123, 84.3379, 84.2877, 84.2235, 84.1543, 84.0986, 84.0404, 83.9744, 83.9077, 83.8582, 83.8223, 83.7855, 83.76429999999999, 83.74690000000001, 83.7286, 83.7192, 83.725, 83.7244, 83.7392, 83.7542, 83.76559999999999, 83.78080200000001, 83.79920199999998, 83.837802, 83.89440199999999, 83.959002, 84.03670199999999, 84.1207, 84.2127, 84.28932, 84.38672000000001, 84.49152, 84.57771999999999, 84.65392, 84.72612, 84.81851999999999, 84.90431999999998, 84.96931999999998, 85.06162, 85.15281999999999, 85.24382, 85.33082, 85.38922000000001, 85.45642, 85.50901999999998, 85.56681999999999, 85.64222, 85.72282000000001, 85.80362000000001, 85.89902000000001, 86.01501999999999, 86.13271999999999, 86.25512, 86.379684, 86.508884, 86.62348399999999, 86.723084, 86.837684, 86.94888399999999, 87.05268399999999, 87.15998400000001, 87.27198399999999, 87.383384, 87.50598400000001, 87.630484, 87.742684, 87.864684, 87.96128399999999, 88.047884, 88.11798399999999, 88.20518399999999, 88.28698200000001, 88.37058200000001, 88.443582, 88.48298199999999, 88.512382, 88.55448200000001, 88.58348400000001, 88.59608399999999, 88.599864, 88.591264, 88.592464, 88.627864, 88.69526400000001, 88.73816400000001, 88.75866400000001, 88.777264, 88.81516400000001, 88.824564, 88.83366400000001, 88.843864, 88.85026400000001, 88.866464, 88.88076400000001, 88.913364], "in_sma_200": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.1190909090909, 86.01666666666667, 85.92346153846155, 85.8075, 85.64433333333334, 85.5490625, 85.45441176470588, 85.38583333333332, 85.32342105263157, 85.25975, 85.19309523809524, 85.09886363636363, 85.03891304347826, 84.97270833333333, 84.89219999999999, 84.81519230769231, 84.73759259259259, 84.69946428571428, 84.65810344827587, 84.60516666666668, 84.56919354838709, 84.53546874999999, 84.49621212121212, 84.4475, 84.41357142857143, 84.38236111111111, 84.34581081081082, 84.32460526315789, 84.31115384615386, 84.306125, 84.33329268292682, 84.35583333333334, 84.3696511627907, 84.39056818181818, 84.39611111111111, 84.39902173913043, 84.39968085106382, 84.38072916666667, 84.35663265306123, 84.3379, 84.3185294117647, 84.30394230769231, 84.28518867924528, 84.27555555555556, 84.26854545454546, 84.25464285714285, 84.24000000000001, 84.22793103448276, 84.21533898305084, 84.19858333333333, 84.18893442622951, 84.18620967741936, 84.18150793650794, 84.176015625, 84.16792307692307, 84.16674242424243, 84.17440298507464, 84.18610294117647, 84.1945652173913, 84.20335857142857, 84.21148028169013, 84.22312638888889, 84.25500136986301, 84.28777162162163, 84.321868, 84.35828947368421, 84.39675324675325, 84.43655128205128, 84.4863417721519, 84.5341375, 84.57445679012346, 84.60769512195122, 84.63471084337348, 84.66834523809523, 84.70224705882353, 84.72361627906976, 84.75719540229885, 84.79518181818182, 84.83512359550562, 84.8754, 84.91347252747254, 84.95397826086956, 84.98221505376344, 85.0162340425532, 85.05195789473684, 85.0885, 85.12336082474228, 85.15536734693877, 85.19420202020203, 85.23531000000001, 85.27723762376237, 85.32146274509803, 85.36465242718447, 85.40436730769231, 85.43737333333333, 85.47305849056605, 85.50583364485982, 85.53568703703704, 85.56609357798165, 85.59558363636363, 85.62787567567567, 85.66825178571428, 85.707603539823, 85.74034385964912, 85.77521043478261, 85.80232068965518, 85.82973675213675, 85.85215423728813, 85.87969915966386, 85.90486833333333, 85.9301173553719, 85.9528213114754, 85.97369268292682, 85.99124354838709, 86.0149136, 86.03495396825397, 86.05003307086614, 86.0628453125, 86.07739689922481, 86.0950323076923, 86.12155877862595, 86.15601666666666, 86.17736240601504, 86.19458358208956, 86.2115125925926, 86.22786176470588, 86.24163649635037, 86.2584, 86.2771165467626, 86.29499428571428, 86.3152425531915, 86.33664929577465, 86.35674265734265], "in_ema_10": [85.86, 86.02545454545455, 86.16082644628099, 86.2315852742299, 86.3349334061881, 86.41767278688117, 86.47900500744822, 86.39464046063945, 86.19197855870499, 85.9843460934859, 85.74537407648845, 85.5898515171269, 85.44715124128564, 85.2385782883246, 84.89701859953831, 84.75574249053135, 84.6074256740711, 84.5369846424218, 84.47571470743601, 84.39831203335673, 84.30043711820096, 84.08581218761896, 84.01930088077914, 83.91579162972839, 83.74201133341413, 83.58710018188428, 83.42944560335987, 83.47318276638535, 83.47805862704256, 83.40386614939845, 83.41952684950783, 83.43234014959731, 83.39736921330689, 83.29602935634199, 83.2894785642798, 83.28957337077438, 83.24237821245175, 83.29649126473325, 83.38803830750902, 83.5193040697801, 83.8648851480019, 84.1221787574561, 84.2726917106459, 84.45765685416482, 84.49081015340758, 84.49793558006074, 84.48558365641334, 84.30456844615637, 84.10373781958248, 83.97942185238566, 83.86498151558825, 83.80953033093583, 83.71870663440203, 83.72712360996529, 83.7567374990625, 83.70823977196022, 83.65583254069473, 83.63477207875023, 83.60754079170474, 83.5352606477584, 83.54884962089324, 83.63451332618537, 83.68096544869711, 83.70806263984309, 83.69750579623525, 83.76886837873793, 83.93452867351286, 84.12279618741961, 84.24046960788876, 84.34403877009079, 84.4233044482561, 84.53724909402771, 84.90320380420448, 85.22625765798549, 85.52057444744267, 85.80590636608945, 86.08119611770954, 86.33934227812597, 86.70855277301214, 86.99972499610085, 87.14522954226433, 87.173369625489, 87.11457514812737, 87.17737966664967, 87.24512881816791, 87.11692357850102, 87.21293747331902, 87.37422156907918, 87.55163582924659, 87.71679295120175, 87.83010332371052, 87.97735726485405, 87.90511048942604, 87.95509040043947, 88.0378012367232, 88.13274646640988, 88.194065290699, 88.20605341966281, 88.35040734336047, 88.52396964456766, 88.69597516373717, 88.89456149760314, 89.05373213440257, 89.13396265542028, 89.08596944534385, 89.1103386370995, 89.0866407030814, 89.02179693888479, 88.99056113181483, 88.95773183512122, 88.99814422873554, 89.20757255078362, 89.37255935973204, 89.38482129432622, 89.45121742263055, 89.35463243669773, 89.29197199366178, 89.1434316311778, 89.1409895164182, 89.09717324070579, 89.07223265148654, 89.0045539875799, 88.91645326256537, 88.77709812391711, 88.80853482865945, 88.75971031435773, 88.61249025720178, 88.44476475589236, 88.35298934573011, 88.35608219196101, 88.57679452069536, 88.95737733511437, 88.96421781963903, 88.87708730697739, 88.80488961479968, 88.73763695756337, 88.62443023800638, 88.61180655836884, 88.65693263866541, 88.67930852254442, 88.7648887911727, 88.8721817382322, 88.9336032403718], "in_ema_50": [85.86, 85.89568627450981, 85.92997308727413, 85.95428786816534, 85.98745304980592, 86.0189254792253, 86.04779114670667, 86.04650521938484, 86.01644619117367, 85.97854634053941, 85.92723079777315, 85.88655508021341, 85.84414115549916, 85.78358660038155, 85.68854398860188, 85.6270324596371, 85.56087432396507, 85.50829101714291, 85.45698548705887, 85.40180958560559, 85.34134646460144, 85.25423483853865, 85.1940687664391, 85.12567391285324, 85.0407455241139, 84.95640256238394, 84.86870050111399, 84.82169263832522, 84.76986155446933, 84.70320031703916, 84.65562383401803, 84.60991309542909, 84.5561910132554, 84.48888940489245, 84.44069766352412, 84.39557226495455, 84.34202041142692, 84.31056863058666, 84.29054633134797, 84.28346608305982, 84.32803604058688, 84.36536796056387, 84.38829470720843, 84.42365569908262, 84.43213978931466, 84.43597744463565, 84.43574303504211, 84.3986550728836, 84.35164899159405, 84.31511373702173, 84.27726613949147, 84.24913805558985, 84.21230911223338, 84.19476757842031, 84.18281590867835, 84.15564665735764, 84.12679776883381, 84.10378609162466, 84.07951997038448, 84.04542114801647, 84.02834580887858, 84.02801852225589, 84.02260603118704, 84.01505285349343, 84.00073705531722, 84.00423756295184, 84.03073805067923, 84.06757185261338, 84.09511805447168, 84.12315656213946, 84.14891512833007, 84.18425178996418, 84.27702622957342, 84.37126049508035, 84.46826988743014, 84.57107891145249, 84.67887973845436, 84.78955112126008, 84.92996088121066, 85.06251143488868, 85.16986392763813, 85.25339867557389, 85.31601049221806, 85.40008851213108, 85.48439876655732, 85.52579489335899, 85.60890097597236, 85.70659113377737, 85.81025422657042, 85.91416582552844, 86.0092965774685, 86.11246141756777, 86.17001195021219, 86.24883501098817, 86.33358657918473, 86.42089690941278, 86.50125389335737, 86.57022432891199, 86.66550964934682, 86.76901907486263, 86.87493989545625, 86.98918538975208, 87.09823694309513, 87.19222765120905, 87.25802264527928, 87.3349629336997, 87.39947419120168, 87.45165167389966, 87.5064888631585, 87.5576069469562, 87.62123020393831, 87.72039764692111, 87.81430362155166, 87.87805642070649, 87.95146597283563, 87.9894476993911, 88.02946935823852, 88.04694114811151, 88.08941404426402, 88.12120172880269, 88.15409577865356, 88.17550378733381, 88.18901344273249, 88.1874835038018, 88.21738611149584, 88.23003763653522, 88.2190557684358, 88.1983084833991, 88.18817873895209, 88.19530898448339, 88.24921843607228, 88.3441510464224, 88.36967453479798, 88.3741971020608, 88.37834623531333, 88.38056795157556, 88.370153522102, 88.37740240358819, 88.3963277995259, 88.41137376817196, 88.44033950275346, 88.47620854186117, 88.50498467747445], "in_ema_200": [85.86, 85.86905472636816, 85.87801935595654, 85.88470573052415, 85.89381313619057, 85.90273041841753, 85.91121071276164, 85.9122434419879, 85.90595246246563, 85.8974355225406, 85.88522223375911, 85.87531952496549, 85.86466957944344, 85.8491007279067, 85.82433355648475, 85.80737501363416, 85.78879416772735, 85.77318427551116, 85.75753070063045, 85.74054034540029, 85.72182850116747, 85.69593966035983, 85.67627856921196, 85.65412654364766, 85.62731931435763, 85.60008230625458, 85.57142477086896, 85.55250512140758, 85.53208218487616, 85.5075838546784, 85.48750839343782, 85.46763268803048, 85.4454671886471, 85.4195421419939, 85.39805416048152, 85.37707849719315, 85.3537244822957, 85.33567747252162, 85.32039709966072, 85.3083533474253, 85.30946425939122, 85.30917108268086, 85.30559724106216, 85.30544204463368, 85.29882073075673, 85.29117077323677, 85.28260190982148, 85.26476507489788, 85.2442201487795, 85.22606870451304, 85.20740135421939, 85.19100930094358, 85.17229279048644, 85.15828987714828, 85.14567007737567, 85.12919574824755, 85.11218882537942, 85.09654515547516, 85.0805098802963, 85.0618978416864, 85.04745109699302, 85.03722770299309, 85.02581250196829, 85.01391387010791, 85.00034258781828, 84.99128445261611, 84.98818709487865, 84.98800612876047, 84.98583691354892, 84.98408828754347, 84.9820575583142, 84.98273360251008, 84.99832829303237, 85.015061344843, 85.03326968967045, 85.0537336728578, 85.0762835865607, 85.10041011803771, 85.13294335069406, 85.16455585466726, 85.19077917949645, 85.21176645134226, 85.22806728267219, 85.25027556841674, 85.27315839858174, 85.28576378765058, 85.30923877483814, 85.33700754324771, 85.36698756769302, 85.39776381080056, 85.42703979278264, 85.45900954608828, 85.48011392871427, 85.50697846673701, 85.53586425313763, 85.56595515609149, 85.5948511246876, 85.62137001896932, 85.65498822773579, 85.69130675283294, 85.7289056906157, 85.76929667876878, 85.80910467201487, 85.84578024741771, 85.87587198624936, 85.90914689185882, 85.93970264417864, 85.96746679697289, 85.99614871939107, 86.02414723959615, 86.05554875960017, 86.09628956796236, 86.13627673644034, 86.16914960473447, 86.20477995692617, 86.23179707178264, 86.25944088201366, 86.28148624637174, 86.30982966680585, 86.33560250594212, 86.3617159138432, 86.38498242216316, 86.40622637816155, 86.42357735947337, 86.44871589320996, 86.46952469029245, 86.48425578790147, 86.49625324274822, 86.51061888212386, 86.52912018677935, 86.55937769735867, 86.6002794118128, 86.6241074773669, 86.6426238208757, 86.66090617091675, 86.678558845833, 86.69285179264062, 86.7113806305248, 86.73275992773351, 86.75313047571628, 86.7769799237191, 86.80263186477661, 86.82658577656989], "in_macd": [0.0, 0.0725925925925992, 0.12863986493617574, 0.1535357066305778, 0.19123432098794524, 0.21779324310851678, 0.2333275183527519, 0.18380790473096908, 0.08428333104176033, -0.012999834453111703, -0.11938408281002921, -0.1838232052228932, -0.23899547258085363, -0.3197829131310357, -0.45441942167455807, -0.4940985161553897, -0.5339143478294801, -0.5366884114165344, -0.5343411574016557, -0.5383785947700233, -0.5505631557307709, -0.6128665792102055, -0.6068323203498238, -0.6167276181617751, -0.6565404284912404, -0.6858349046354988, -0.7145318884563778, -0.6530889910116997, -0.6110686127742753, -0.6054849134398381, -0.5607058337511432, -0.5192326991374898, -0.5007653406893127, -0.5124987169400157, -0.48234681836790116, -0.45083354377869966, -0.44174669281818524, -0.38890945411330335, -0.3223399998104526, -0.2417817094044068, -0.07140946809592208, 0.05171874908988627, 0.12127255173871276, 0.2015067555036012, 0.21022008602589892, 0.20587617021259064, 0.1921494422082901, 0.104219391011668, 0.01100673675774999, -0.04459869591134691, -0.09324000417447564, -0.1135345903729501, -0.14808408565241393, -0.1371689143112036, -0.11708245341070267, -0.1319197566549235, -0.14762511097269737, -0.14867488873196066, -0.15219052784554776, -0.17514790290211124, -0.1592296309048038, -0.1122369148852016, -0.08451057709338272, -0.06661090415570925, -0.06618681961302286, -0.03000057879337703, 0.04575787858718172, 0.12772524116638806, 0.17453471052427005, 0.21241865705225393, 0.2372779467017807, 0.27558903749043395, 0.4221223532081382, 0.5424875167680625, 0.6437709068304827, 0.7353237519582336, 0.8170289867226188, 0.8861709343389066, 0.9995650991740206, 1.0722293012622117, 1.0762570459038159, 1.027261608846345, 0.9412707495124693, 0.911833230096903, 0.8855578718072508, 0.7743101367164087, 0.7664743313122955, 0.787896713616064, 0.8156447713912058, 0.8368645343615668, 0.8343801374367956, 0.8468566909864848, 0.7624225754942273, 0.7354451622111782, 0.724275449100972, 0.71923621006475, 0.6999121770869294, 0.660043921311285, 0.6803175793638445, 0.712779076933657, 0.7432514288537817, 0.7840391526789006, 0.8056085755882663, 0.7913896496558692, 0.7213732301970879, 0.6862165114735745, 0.6317066433970524, 0.5618575257485219, 0.5103021483800347, 0.4609034664146492, 0.4464640037190719, 0.5074420428753257, 0.5466420217826311, 0.5172785634133561, 0.5131074371876849, 0.43778125638766596, 0.38095554486184824, 0.2894145395939205, 0.26664691963078724, 0.22742275105990473, 0.19888617738118342, 0.1535212130758481, 0.10187035827166824, 0.030726579057315462, 0.038454654270466904, 0.011364631668016045, -0.0570547835523314, -0.13075028227423502, -0.16705586922417126, -0.15929465251288377, -0.05567210776742115, 0.1138973743866245, 0.111834747876145, 0.06826049920979926, 0.032944372770799646, 0.0013098649024101405, -0.04901699869706988, -0.05278856421008982, -0.030811431045535187, -0.019623518383326655, 0.018881239609953582, 0.0651868905777917, 0.08915642463432505], "in_signal": [0.0, 0.014518518518519841, 0.037342787802051025, 0.06058137156775638, 0.08671196145179416, 0.11292821778313869, 0.13700807789706135, 0.1463680432638429, 0.1339511008194264, 0.1045609137649188, 0.0597719144499292, 0.011052890515364726, -0.03895678210387895, -0.09512200830931031, -0.16698149098235987, -0.23240489601696585, -0.2927067863794687, -0.34150311138688183, -0.3800707205898366, -0.411732295425874, -0.43949846748685334, -0.4741720898315238, -0.5007041359351838, -0.5239088323805021, -0.5504351516026498, -0.5775151022092196, -0.6049184594586513, -0.614552565769261, -0.6138557751702639, -0.6121816028241788, -0.6018864490095717, -0.5853556990351554, -0.5684376273659869, -0.5572498452807927, -0.5422692398982144, -0.5239821006743115, -0.5075350191030863, -0.48380990610512975, -0.45151592484619435, -0.4095690817578369, -0.34193715902545396, -0.26320597740238594, -0.1863102715741662, -0.1087468661586127, -0.044953475721710386, 0.00521245346514982, 0.04259985121377788, 0.0549237591733559, 0.04614035469023472, 0.02799254456991839, 0.003746034821039586, -0.019710090217758353, -0.045384889304689466, -0.0637416943059923, -0.07440984612693438, -0.08591182823253221, -0.09825448478056525, -0.10833856557084434, -0.11710895802578504, -0.1287167470010503, -0.134819323781801, -0.13030284200248113, -0.12114438902066145, -0.11023769204767102, -0.10142751756074139, -0.08714212980726851, -0.06056212812837847, -0.022904654269425166, 0.016583218689313877, 0.05575030636190189, 0.09205583442987766, 0.12876247504198893, 0.1874344506752188, 0.2584450638937876, 0.3355102324811266, 0.41547293637654803, 0.4957841464457622, 0.5738615040243911, 0.659002223054317, 0.741647638695896, 0.8085695201374801, 0.8523079378792531, 0.8701005002058964, 0.8784470461840977, 0.8798692113087284, 0.8587573963902646, 0.8403007833746708, 0.8298199694229496, 0.8269849298166009, 0.8289608507255941, 0.8300447080678344, 0.8334071046515645, 0.819210198820097, 0.8024571914983134, 0.7868208430188453, 0.7733039164280262, 0.7586255685598069, 0.7389092391101026, 0.727190907160851, 0.7243085411154123, 0.7280971186630862, 0.7392855254662491, 0.7525501354906526, 0.760318038323696, 0.7525290766983745, 0.7392665636534146, 0.7177545796021422, 0.6865751688314181, 0.6513205647411414, 0.613237145075843, 0.5798825168044889, 0.5653944220186562, 0.5616439419714512, 0.5527708662598322, 0.5448381804454028, 0.5234267956338554, 0.494932545479454, 0.45382894430234727, 0.4163925393680353, 0.3785985817064092, 0.34265610084136405, 0.3048291232882609, 0.2642373702849424, 0.217535212039417, 0.181719100485627, 0.14764820672210482, 0.10670760866721758, 0.05921603047892706, 0.013961650538307398, -0.02068961007193084, -0.0276861096110289, 0.0006305871885017786, 0.022871419326030422, 0.03194923530278419, 0.032148262796387286, 0.02598058321759186, 0.010981066834659511, -0.0017728593742903555, -0.007580573708539322, -0.00998916264349679, -0.004215082192806715, 0.009665312361312968, 0.025563534815915386], "in_upper_bb": [null, 87.6019343417595, 87.51744415659176, 87.34949381281615, 87.34711981533518, 87.32940516633303, 87.29998030297293, 87.30228968930426, 87.50085052363143, 87.6083197370996, 87.71609321454834, 87.69658188819278, 87.66664055305617, 87.69375697735366, 87.85820475386946, 87.81960786400398, 87.78729860924243, 87.72267698135389, 87.65869418115321, 87.60299443319175, 87.56501937981459, 87.4216560197671, 87.17705788129891, 86.95085655280788, 86.64760926053425, 86.2710485982466, 85.81574888217587, 85.44685085897576, 85.2337104192369, 85.06068815128646, 84.9354562812671, 84.73562327086297, 84.523625232902, 84.43831716707221, 84.43739464761607, 84.3514388009574, 84.29337935314717, 84.1760906155246, 84.08619175157716, 84.10158716378474, 84.60574420754503, 84.96395689812805, 85.158366215996, 85.42099240508509, 85.51844111884202, 85.57910857787707, 85.59506735764607, 85.59428406965927, 85.60109667233881, 85.58838665815634, 85.59052623237966, 85.59041247426302, 85.58802966277663, 85.55480060872677, 85.55010003723649, 85.54273160657327, 85.51779665241455, 85.51779665241455, 85.51966732796825, 85.5180018049757, 85.27689001692595, 85.05345068513091, 84.8822953880012, 84.55129041811614, 84.37821046842302, 84.26517602085761, 84.34978813539196, 84.6345418297954, 84.79153748737946, 84.9410782709986, 85.05713003096199, 85.22043196494828, 85.78694577268108, 86.26872082751291, 86.70569653402096, 87.12109288665933, 87.51527642540854, 87.88800918439412, 88.39600856366168, 88.76847562512926, 88.99418228159455, 89.12129499351373, 89.14681290089548, 89.1997610146281, 89.18113712158487, 89.07086973540156, 89.09859389464235, 89.1843180908502, 89.2309428066369, 89.22949659884225, 89.10077037359049, 88.96011475666191, 88.92266869622911, 88.93628190145743, 88.98093644014185, 89.05402628875785, 89.11212594859329, 89.14209883854528, 89.25071973282608, 89.42591030316659, 89.64329257587559, 89.88658224030931, 90.02848430337859, 90.13878651452632, 90.14997888141367, 89.99101831482727, 89.96399921766246, 89.95472164690129, 89.96085086656865, 89.96585098683356, 89.99249463044431, 90.19714207623163, 90.24873655913593, 90.24097445649092, 90.2827049252187, 90.26624082277594, 90.23667918303194, 90.20529774935969, 90.20581286943091, 90.20009895545769, 90.17741768560721, 90.11230462573486, 90.0488238060891, 90.05534173552044, 90.05709327344334, 90.0441332549562, 90.09716164345896, 90.17734068399892, 90.20408876375397, 90.200146569876, 90.25091903800137, 90.39304938390318, 90.22387056471203, 90.15357471026218, 90.01728903686843, 89.99544765594041, 89.96671219614109, 89.9689409634199, 89.9403617081036, 89.93044067632816, 89.95268410823303, 90.02346959127857, 90.07617344447291], "in_lower_bb": [null, 85.0280656582405, 85.41588917674154, 85.62550618718384, 85.75288018466482, 85.85059483366695, 85.92716255416991, 85.77521031069573, 85.29692725414635, 84.91968026290039, 84.52208860363346, 84.33675144514055, 84.18028252386694, 83.92124302264635, 83.43046191279721, 83.27851713599603, 83.12152492016934, 83.04898968531276, 82.98814792410994, 82.91650556680824, 82.75448062018542, 82.5328439802329, 82.47244211870108, 82.38864344719211, 82.30789073946575, 82.29445140175339, 82.34625111782411, 82.48064914102424, 82.51578958076311, 82.49081184871355, 82.49804371873292, 82.55787672913702, 82.613374767098, 82.55268283292777, 82.54360535238392, 82.5465611990426, 82.51362064685284, 82.5629093844754, 82.61280824842285, 82.60341283621524, 82.25525579245496, 82.11304310187195, 82.04163378400399, 81.9630075949149, 82.03355888115797, 82.13689142212294, 82.29193264235393, 82.27471593034073, 82.23790332766119, 82.28561334184366, 82.26947376762033, 82.276587525737, 82.28597033722336, 82.41169939127326, 82.47939996276352, 82.50676839342675, 82.57070334758546, 82.57070334758546, 82.53733267203174, 82.44899819502432, 82.50910998307405, 82.60654931486911, 82.6717046119988, 82.85670958188388, 82.93078953157698, 82.9998239791424, 82.94021186460803, 82.80345817020459, 82.80346251262054, 82.79293172900141, 82.819879969038, 82.80557803505171, 82.56306422731892, 82.37278917248707, 82.23131346597906, 82.17590711334067, 82.17172357459144, 82.19509081560588, 82.17559143633834, 82.31312437487075, 82.50641771840544, 82.70730500648627, 82.97778709910453, 83.28783898537189, 83.69646287841513, 84.05173026459842, 84.32050610535767, 84.5477819091498, 84.8591571933631, 85.22559340115774, 85.71031962640949, 86.2099752433381, 86.35042130377089, 86.48680809854257, 86.59865355985815, 86.67257371124217, 86.72947405140671, 86.77540116145474, 86.7297802671739, 86.6540896968334, 86.60370742412442, 86.6092377596907, 86.75933569662139, 86.85253348547369, 86.9733411185863, 87.40030168517274, 87.56082078233754, 87.63309835309873, 87.67696913343136, 87.70696901316644, 87.76432536955569, 87.71067792376836, 87.91258344086405, 88.04634554350908, 88.13861507478131, 88.19107917722404, 88.27464081696807, 88.3275222506403, 88.34000713056908, 88.30522104454232, 88.27690231439279, 88.23319537426515, 88.17167619391091, 88.03065826447954, 88.03690672655665, 87.98186674504382, 87.82583835654104, 87.6416593160011, 87.52391123624604, 87.483853430124, 87.47208096199861, 87.38195061609683, 87.43912943528798, 87.41392528973782, 87.42321096313155, 87.39655234405959, 87.33578780385889, 87.3415590365801, 87.34313829189641, 87.34105932367184, 87.33781589176698, 87.33253040872142, 87.3488265555271], "out_sma_10": [89.46, 89.99, 90.04, 89.975, 89.84, 89.71333333333332, 89.64857142857143, 89.51, 89.46777777777778, 89.51849999999999, 89.6045, 89.58449999999999, 89.56649999999999, 89.6165, 89.6055, 89.5865, 89.5135, 89.5105, 89.4455, 89.289, 89.22200000000001, 89.2275, 89.20349999999999, 89.11850000000001, 89.0975, 89.13550000000001, 89.25550000000001, 89.6085, 89.82900000000001, 90.122, 90.291, 90.3265, 90.3575], "out_sma_50": [89.46, 89.99, 90.04, 89.975, 89.84, 89.71333333333332, 89.64857142857143, 89.51, 89.46777777777778, 89.51849999999999, 89.59136363636364, 89.65208333333334, 89.67576923076922, 89.71892857142858, 89.68366666666665, 89.6340625, 89.56911764705882, 89.51027777777777, 89.45605263157894, 89.40375, 89.41547619047618, 89.4590909090909, 89.4704347826087, 89.46875, 89.4492, 89.4423076923077, 89.45296296296296, 89.54535714285714, 89.58465517241379, 89.64316666666667, 89.69790322580646, 89.73015625, 89.73924242424242], "out_sma_200": [89.46, 89.99, 90.04, 89.975, 89.84, 89.71333333333332, 89.64857142857143, 89.51, 89.46777777777778, 89.51849999999999, 89.59136363636364, 89.65208333333334, 89.67576923076922, 89.71892857142858, 89.68366666666665, 89.6340625, 89.56911764705882, 89.51027777777777, 89.45605263157894, 89.40375, 89.41547619047618, 89.4590909090909, 89.4704347826087, 89.46875, 89.4492, 89.4423076923077, 89.45296296296296, 89.54535714285714, 89.58465517241379, 89.64316666666667, 89.69790322580646, 89.73015625, 89.73924242424242], "out_ema_10": [89.46, 89.65272727272726, 89.74132231404957, 89.74835462058601, 89.66683559866128, 89.56013821708649, 89.50556763216167, 89.33000988085954, 89.29364444797598, 89.4175272756167, 89.58161322550457, 89.71586536632192, 89.76025348153611, 89.85475284852953, 89.73388869425143, 89.5804543862057, 89.38946267962284, 89.22956037423687, 89.09327666983016, 88.96904454804286, 89.09285463021688, 89.32597197017745, 89.39761343014519, 89.40350189739152, 89.32650155241123, 89.31622854288192, 89.39145971690338, 89.87301249564821, 90.02064658734852, 90.26052902601242, 90.45679647582834, 90.50646984385955, 90.41983896315782], "out_ema_50": [89.46, 89.50156862745098, 89.52660515186467, 89.53654220473273, 89.52726603984125, 89.5097261951416, 89.4999330110184, 89.46228857921376, 89.44925765453873, 89.46987500141957, 89.50321323665803, 89.53524409012242, 89.55190118462743, 89.58045407934793, 89.56514215466763, 89.53866599173948, 89.49911046265166, 89.46032181705748, 89.4218778242317, 89.3821963409285, 89.39269844520582, 89.4312200748056, 89.44254477775439, 89.4420528256856, 89.42393310703126, 89.41789651459867, 89.43013586696735, 89.53248348002745, 89.5776802063009, 89.64679078644596, 89.7131911477618, 89.75306600471232, 89.76392616139027], "out_ema_200": [89.46, 89.4705472636816, 89.4772084849385, 89.48022133583464, 89.47842808871192, 89.47446363011778, 89.47232966364895, 89.46305275157285, 89.45973879384576, 89.46486577102142, 89.47337456931973, 89.48179870295834, 89.48655692481947, 89.49445188079142, 89.49142250884324, 89.48543820527267, 89.47593135745902, 89.46632010017086, 89.45650596982091, 89.44609297509632, 89.44812190071725, 89.45734456837181, 89.45995805525368, 89.45965996515166, 89.45488722918, 89.45304755525783, 89.45580330097667, 89.48151670096695, 89.4934916591663, 89.51186487648803, 89.53005527572697, 89.54199502422719, 89.54685079513041], "out_macd": [0.0, 0.08455840455840757, 0.11953084796390101, 0.1168507868375599, 0.07512879265780725, 0.024034594452487568, -0.0019113966707777763, -0.07965356753180686, -0.09258941572740298, -0.03426178208319186, 0.039348321564929734, 0.09657164127141016, 0.11158624626912683, 0.14760525307625016, 0.08719159455672809, 0.01493369577868009, -0.07056675136398383, -0.1383455432693239, -0.19226516036589203, -0.23790286424078033, -0.1720303773708025, -0.0606256611351057, -0.024902585324966253, -0.019764533504201154, -0.05141119337677935, -0.052485799335329375, -0.016034441618117512, 0.1969805473810453, 0.25353667212532116, 0.3472084317155719, 0.4166411957054663, 0.41763106839606223, 0.3578068254226423], "out_signal": [0.0, 0.016911680911681517, 0.03743551432212542, 0.05331856882521232, 0.05768061359173131, 0.050951409763882564, 0.040378848476950495, 0.016372365275199027, -0.005419990925321373, -0.01118834915689547, -0.001081015012530431, 0.018449516244257686, 0.03707686224923152, 0.05918254041463525, 0.06478435124305382, 0.054814220150179074, 0.029738025847346493, -0.003878687975987588, -0.04155598245396848, -0.08082535881133085, -0.09906636252322518, -0.0913782222456013, -0.07808309486147429, -0.06641938259001966, -0.0634177447473716, -0.061231355664963155, -0.05219197285559403, -0.002357468808266164, 0.0488213593784513, 0.10849877384587543, 0.17012725821779362, 0.21962802025344735, 0.24726378128728638], "out_upper_bb": [null, 91.48906637611547, 91.11405772656781, 90.88969484893414, 90.83599196783909, 90.79899749257717, 90.69721681327358, 90.75780950927157, 90.66217209197127, 90.68938807701198, 90.80276027585947, 90.88132891374828, 90.86501160972206, 90.90628619736447, 90.85998335548005, 90.83778571707829, 90.85177229316449, 90.85106100902829, 90.84216060776167, 90.83169248373036, 90.84529041033835, 90.81574279102325, 90.76080980937734, 90.73100361395306, 90.7258059492359, 90.73002039506547, 90.76232780988198, 91.3212840837897, 91.45556754218302, 91.67350433247277, 91.84097418587494, 91.89263950764676, 91.89764529745275], "out_lower_bb": [null, 88.49093362388452, 88.9659422734322, 89.06030515106585, 88.84400803216091, 88.62766917408948, 88.59992604386927, 88.26219049072844, 88.2733834635843, 88.347611922988, 88.37996699686781, 88.4228377529184, 88.48652685181638, 88.53157094549269, 88.50734997785325, 88.43033928292171, 88.28646300095315, 88.16949454652726, 88.06994465539621, 87.97580751626964, 87.98120958966163, 87.99625720897673, 88.00919019062268, 88.00399638604692, 87.9771940507641, 87.99197960493454, 88.00667219011802, 87.7977159162103, 87.81893245781697, 87.73749566752723, 87.67202581412506, 87.66136049235324, 87.66335470254722], "overall_sma_10": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.145, 85.957, 85.76050000000001, 85.5355, 85.19149999999999, 84.9245, 84.643, 84.4635, 84.35549999999999, 84.25550000000001, 84.1745, 83.9975, 83.889, 83.804, 83.764, 83.641, 83.51899999999999, 83.46400000000001, 83.394, 83.296, 83.259, 83.296, 83.248, 83.18699999999998, 83.21700000000001, 83.25699999999999, 83.288, 83.275, 83.30499999999999, 83.409, 83.602, 83.78099999999999, 83.952, 84.197, 84.33500000000001, 84.459, 84.599, 84.594, 84.534, 84.465, 84.25800000000001, 84.08599999999998, 83.922, 83.76950000000001, 83.69449999999999, 83.59049999999999, 83.48949999999999, 83.4945, 83.523, 83.502, 83.52799999999999, 83.574, 83.63199999999999, 83.6385, 83.61449999999999, 83.6745, 83.80050000000001, 83.9435, 84.072, 84.23201, 84.34900999999999, 84.45201, 84.71801, 85.00301, 85.32251000000001, 85.6225, 85.8865, 86.1396, 86.4996, 86.84959, 87.15159, 87.37659, 87.40659000000001, 87.48459, 87.55509, 87.5001, 87.5326, 87.5925, 87.59049999999999, 87.60549999999999, 87.6595, 87.7935, 87.8665, 87.9385, 88.0245, 88.2265, 88.309, 88.325, 88.39, 88.4745, 88.5875, 88.70232000000001, 88.92132000000001, 89.05282000000001, 89.09882, 89.16482, 89.21582, 89.26282, 89.24782, 89.19832, 89.16932, 89.2055, 89.24, 89.2345, 89.3225, 89.2925, 89.2955, 89.27000000000001, 89.298, 89.307, 89.285, 89.14, 88.9805, 88.8515, 88.77149999999999, 88.7335, 88.6275, 88.549, 88.42999999999999, 88.377, 88.438, 88.635, 88.68249999999999, 88.716, 88.66900000000001, 88.6585, 88.675, 88.7615, 88.85350000000001, 88.89450000000001, 88.85249999999999, 88.721, 88.7425, 88.84, 89.04400000000001, 89.21450000000002, 89.381, 89.4555, 89.47749999999999, 89.5255, 89.4645, 89.442, 89.51849999999999, 89.6045, 89.5845, 89.56649999999999, 89.6165, 89.6055, 89.5865, 89.5135, 89.51050000000001, 89.44550000000001, 89.289, 89.222, 89.22749999999999, 89.20349999999999, 89.11850000000001, 89.09750000000001, 89.13550000000001, 89.25550000000001, 89.6085, 89.829, 90.122, 90.29100000000001, 90.32650000000001, 90.3575], "overall_sma_50": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.1190909090909, 86.01666666666667, 85.92346153846155, 85.8075, 85.64433333333334, 85.5490625, 85.45441176470588, 85.38583333333332, 85.32342105263157, 85.25975, 85.19309523809524, 85.09886363636363, 85.03891304347826, 84.97270833333333, 84.89219999999999, 84.81519230769231, 84.73759259259259, 84.69946428571428, 84.65810344827587, 84.60516666666668, 84.56919354838709, 84.53546874999999, 84.49621212121212, 84.4475, 84.41357142857143, 84.38236111111111, 84.34581081081082, 84.32460526315789, 84.31115384615386, 84.306125, 84.33329268292682, 84.35583333333334, 84.3696511627907, 84.39056818181818, 84.39611111111111, 84.39902173913043, 84.39968085106382, 84.38072916666667, 84.35663265306123, 84.3379, 84.2877, 84.2235, 84.1543, 84.0986, 84.0404, 83.9744, 83.9077, 83.8582, 83.8223, 83.7855, 83.76429999999999, 83.74690000000001, 83.7286, 83.7192, 83.725, 83.7244, 83.7392, 83.7542, 83.76559999999999, 83.78080200000001, 83.79920199999998, 83.837802, 83.89440199999999, 83.959002, 84.03670199999999, 84.1207, 84.2127, 84.28932, 84.38672000000001, 84.49152, 84.57771999999999, 84.65392, 84.72612, 84.81851999999999, 84.90431999999998, 84.96931999999998, 85.06162, 85.15281999999999, 85.24382, 85.33082, 85.38922000000001, 85.45642, 85.50901999999998, 85.56681999999999, 85.64222, 85.72282000000001, 85.80362000000001, 85.89902000000001, 86.01501999999999, 86.13271999999999, 86.25512, 86.379684, 86.508884, 86.62348399999999, 86.723084, 86.837684, 86.94888399999999, 87.05268399999999, 87.15998400000001, 87.27198399999999, 87.383384, 87.50598400000001, 87.630484, 87.742684, 87.864684, 87.96128399999999, 88.047884, 88.11798399999999, 88.20518399999999, 88.28698200000001, 88.37058200000001, 88.443582, 88.48298199999999, 88.512382, 88.55448200000001, 88.58348400000001, 88.59608399999999, 88.599864, 88.591264, 88.592464, 88.627864, 88.69526400000001, 88.73816400000001, 88.75866400000001, 88.777264, 88.81516400000001, 88.824564, 88.83366400000001, 88.843864, 88.85026400000001, 88.866464, 88.88076400000001, 88.913364, 88.938964, 88.981164, 89.012764, 89.03896399999999, 89.05976400000002, 89.06136400000001, 89.060464, 89.041864, 89.02869999999999, 89.03280000000001, 89.0493, 89.0783, 89.0931, 89.1191, 89.1283, 89.1291, 89.1235, 89.1101, 89.07669999999999, 89.04260000000001, 89.0468, 89.05930000000001, 89.07530000000001, 89.0837, 89.09380000000002, 89.0966, 89.11319999999999, 89.17479999999999, 89.2145, 89.2709, 89.3347, 89.3703, 89.40010000000001], "overall_sma_200": [85.86, 86.315, 86.46666666666665, 86.4875, 86.55, 86.58999999999999, 86.61357142857142, 86.53875, 86.39888888888889, 86.264, 86.1190909090909, 86.01666666666667, 85.92346153846155, 85.8075, 85.64433333333334, 85.5490625, 85.45441176470588, 85.38583333333332, 85.32342105263157, 85.25975, 85.19309523809524, 85.09886363636363, 85.03891304347826, 84.97270833333333, 84.89219999999999, 84.81519230769231, 84.73759259259259, 84.69946428571428, 84.65810344827587, 84.60516666666668, 84.56919354838709, 84.53546874999999, 84.49621212121212, 84.4475, 84.41357142857143, 84.38236111111111, 84.34581081081082, 84.32460526315789, 84.31115384615386, 84.306125, 84.33329268292682, 84.35583333333334, 84.3696511627907, 84.39056818181818, 84.39611111111111, 84.39902173913043, 84.39968085106382, 84.38072916666667, 84.35663265306123, 84.3379, 84.3185294117647, 84.30394230769231, 84.28518867924528, 84.27555555555556, 84.26854545454546, 84.25464285714285, 84.24000000000001, 84.22793103448276, 84.21533898305084, 84.19858333333333, 84.18893442622951, 84.18620967741936, 84.18150793650794, 84.176015625, 84.16792307692307, 84.16674242424243, 84.17440298507464, 84.18610294117647, 84.1945652173913, 84.20335857142857, 84.21148028169013, 84.22312638888889, 84.25500136986301, 84.28777162162163, 84.321868, 84.35828947368421, 84.39675324675325, 84.43655128205128, 84.4863417721519, 84.5341375, 84.57445679012346, 84.60769512195122, 84.63471084337348, 84.66834523809523, 84.70224705882353, 84.72361627906976, 84.75719540229885, 84.79518181818182, 84.83512359550562, 84.8754, 84.91347252747254, 84.95397826086956, 84.98221505376344, 85.0162340425532, 85.05195789473684, 85.0885, 85.12336082474228, 85.15536734693877, 85.19420202020203, 85.23531000000001, 85.27723762376237, 85.32146274509803, 85.36465242718447, 85.40436730769231, 85.43737333333333, 85.47305849056605, 85.50583364485982, 85.53568703703704, 85.56609357798165, 85.59558363636363, 85.62787567567567, 85.66825178571428, 85.707603539823, 85.74034385964912, 85.77521043478261, 85.80232068965518, 85.82973675213675, 85.85215423728813, 85.87969915966386, 85.90486833333333, 85.9301173553719, 85.9528213114754, 85.97369268292682, 85.99124354838709, 86.0149136, 86.03495396825397, 86.05003307086614, 86.0628453125, 86.07739689922481, 86.0950323076923, 86.12155877862595, 86.15601666666666, 86.17736240601504, 86.19458358208956, 86.2115125925926, 86.22786176470588, 86.24163649635037, 86.2584, 86.2771165467626, 86.29499428571428, 86.3152425531915, 86.33664929577465, 86.35674265734265, 86.37829305555556, 86.40685655172413, 86.43242602739727, 86.45519863945577, 86.47442027027027, 86.49190738255034, 86.51036133333334, 86.52380264900663, 86.54094868421053, 86.5633934640523, 86.58778701298702, 86.61186580645162, 86.63332820512821, 86.65655541401274, 86.67258987341772, 86.68653584905661, 86.6980575, 86.70931180124224, 86.72024197530864, 86.73060858895705, 86.74840975609756, 86.77038909090909, 86.7881578313253, 86.80397724550897, 86.81692976190476, 86.8314449704142, 86.84849529411764, 86.87885497076023, 86.90098372093023, 86.92664277456647, 86.95200689655172, 86.97359542857143, 86.99096136363636], "overall_ema_10": [85.86, 86.02545454545455, 86.16082644628099, 86.2315852742299, 86.3349334061881, 86.41767278688117, 86.47900500744822, 86.39464046063945, 86.19197855870499, 85.9843460934859, 85.74537407648845, 85.5898515171269, 85.44715124128564, 85.2385782883246, 84.89701859953831, 84.75574249053135, 84.6074256740711, 84.5369846424218, 84.47571470743601, 84.39831203335673, 84.30043711820096, 84.08581218761896, 84.01930088077914, 83.91579162972839, 83.74201133341413, 83.58710018188428, 83.42944560335987, 83.47318276638535, 83.47805862704256, 83.40386614939845, 83.41952684950783, 83.43234014959731, 83.39736921330689, 83.29602935634199, 83.2894785642798, 83.28957337077438, 83.24237821245175, 83.29649126473325, 83.38803830750902, 83.5193040697801, 83.8648851480019, 84.1221787574561, 84.2726917106459, 84.45765685416482, 84.49081015340758, 84.49793558006074, 84.48558365641334, 84.30456844615637, 84.10373781958248, 83.97942185238566, 83.86498151558825, 83.80953033093583, 83.71870663440203, 83.72712360996529, 83.7567374990625, 83.70823977196022, 83.65583254069473, 83.63477207875023, 83.60754079170474, 83.5352606477584, 83.54884962089324, 83.63451332618537, 83.68096544869711, 83.70806263984309, 83.69750579623525, 83.76886837873793, 83.93452867351286, 84.12279618741961, 84.24046960788876, 84.34403877009079, 84.4233044482561, 84.53724909402771, 84.90320380420448, 85.22625765798549, 85.52057444744267, 85.80590636608945, 86.08119611770954, 86.33934227812597, 86.70855277301214, 86.99972499610085, 87.14522954226433, 87.173369625489, 87.11457514812737, 87.17737966664967, 87.24512881816791, 87.11692357850102, 87.21293747331902, 87.37422156907918, 87.55163582924659, 87.71679295120175, 87.83010332371052, 87.97735726485405, 87.90511048942604, 87.95509040043947, 88.0378012367232, 88.13274646640988, 88.194065290699, 88.20605341966281, 88.35040734336047, 88.52396964456766, 88.69597516373717, 88.89456149760314, 89.05373213440257, 89.13396265542028, 89.08596944534385, 89.1103386370995, 89.0866407030814, 89.02179693888479, 88.99056113181483, 88.95773183512122, 88.99814422873554, 89.20757255078362, 89.37255935973204, 89.38482129432622, 89.45121742263055, 89.35463243669773, 89.29197199366178, 89.1434316311778, 89.1409895164182, 89.09717324070579, 89.07223265148654, 89.0045539875799, 88.91645326256537, 88.77709812391711, 88.80853482865945, 88.75971031435773, 88.61249025720178, 88.44476475589236, 88.35298934573011, 88.35608219196101, 88.57679452069536, 88.95737733511437, 88.96421781963903, 88.87708730697739, 88.80488961479968, 88.73763695756337, 88.62443023800638, 88.61180655836884, 88.65693263866541, 88.67930852254442, 88.7648887911727, 88.8721817382322, 88.9336032403718, 89.02931174212237, 89.3003459708274, 89.45301033976786, 89.5124630052646, 89.47383336794377, 89.40222730104489, 89.376367791764, 89.22430092053418, 89.20715529861886, 89.3467634261427, 89.52371553048039, 89.6684945249385, 89.72149552040422, 89.82304178942164, 89.70794328225406, 89.55922632184422, 89.37209426332709, 89.21534985181306, 89.08164987875614, 88.95953171898229, 89.08507140644005, 89.3196038779964, 89.39240317290614, 89.39923895965048, 89.32301369425949, 89.31337484075776, 89.38912486971088, 89.87110216612709, 90.0190835904676, 90.25925021038258, 90.45575017213119, 90.50561377719825, 90.41913854498038], "overall_ema_50": [85.86, 85.89568627450981, 85.92997308727413, 85.95428786816534, 85.98745304980592, 86.0189254792253, 86.04779114670667, 86.04650521938484, 86.01644619117367, 85.97854634053941, 85.92723079777315, 85.88655508021341, 85.84414115549916, 85.78358660038155, 85.68854398860188, 85.6270324596371, 85.56087432396507, 85.50829101714291, 85.45698548705887, 85.40180958560559, 85.34134646460144, 85.25423483853865, 85.1940687664391, 85.12567391285324, 85.0407455241139, 84.95640256238394, 84.86870050111399, 84.82169263832522, 84.76986155446933, 84.70320031703916, 84.65562383401803, 84.60991309542909, 84.5561910132554, 84.48888940489245, 84.44069766352412, 84.39557226495455, 84.34202041142692, 84.31056863058666, 84.29054633134797, 84.28346608305982, 84.32803604058688, 84.36536796056387, 84.38829470720843, 84.42365569908262, 84.43213978931466, 84.43597744463565, 84.43574303504211, 84.3986550728836, 84.35164899159405, 84.31511373702173, 84.27726613949147, 84.24913805558985, 84.21230911223338, 84.19476757842031, 84.18281590867835, 84.15564665735764, 84.12679776883381, 84.10378609162466, 84.07951997038448, 84.04542114801647, 84.02834580887858, 84.02801852225589, 84.02260603118704, 84.01505285349343, 84.00073705531722, 84.00423756295184, 84.03073805067923, 84.06757185261338, 84.09511805447168, 84.12315656213946, 84.14891512833007, 84.18425178996418, 84.27702622957342, 84.37126049508035, 84.46826988743014, 84.57107891145249, 84.67887973845436, 84.78955112126008, 84.92996088121066, 85.06251143488868, 85.16986392763813, 85.25339867557389, 85.31601049221806, 85.40008851213108, 85.48439876655732, 85.52579489335899, 85.60890097597236, 85.70659113377737, 85.81025422657042, 85.91416582552844, 86.0092965774685, 86.11246141756777, 86.17001195021219, 86.24883501098817, 86.33358657918473, 86.42089690941278, 86.50125389335737, 86.57022432891199, 86.66550964934682, 86.76901907486263, 86.87493989545625, 86.98918538975208, 87.09823694309513, 87.19222765120905, 87.25802264527928, 87.3349629336997, 87.39947419120168, 87.45165167389966, 87.5064888631585, 87.5576069469562, 87.62123020393831, 87.72039764692111, 87.81430362155166, 87.87805642070649, 87.95146597283563, 87.9894476993911, 88.02946935823852, 88.04694114811151, 88.08941404426402, 88.12120172880269, 88.15409577865356, 88.17550378733381, 88.18901344273249, 88.1874835038018, 88.21738611149584, 88.23003763653522, 88.2190557684358, 88.1983084833991, 88.18817873895209, 88.19530898448339, 88.24921843607228, 88.3441510464224, 88.36967453479798, 88.3741971020608, 88.37834623531333, 88.38056795157556, 88.370153522102, 88.37740240358819, 88.3963277995259, 88.41137376817196, 88.44033950275346, 88.47620854186117, 88.50498467747445, 88.54243625874997, 88.61998777801467, 88.67959610044547, 88.72274919454564, 88.74538648103405, 88.75850857981703, 88.77817491002028, 88.76883471747047, 88.7829980618834, 88.8297432359272, 88.88818467765554, 88.94433429813965, 88.9841643256636, 89.0349814109317, 89.04106057128733, 89.03513662731528, 89.01532734781271, 88.99551058907497, 88.97529448754261, 88.95312607626643, 88.98045446543246, 89.03514252561158, 89.06199968146994, 89.07643106651034, 89.07264945605895, 89.08038869307626, 89.10586364628895, 89.22092781702273, 89.2783424124336, 89.35919172959306, 89.4368704852953, 89.48758144665628, 89.50885276247368], "overall_ema_200": [85.86, 85.86905472636816, 85.87801935595654, 85.88470573052415, 85.89381313619057, 85.90273041841753, 85.91121071276164, 85.9122434419879, 85.90595246246563, 85.8974355225406, 85.88522223375911, 85.87531952496549, 85.86466957944344, 85.8491007279067, 85.82433355648475, 85.80737501363416, 85.78879416772735, 85.77318427551116, 85.75753070063045, 85.74054034540029, 85.72182850116747, 85.69593966035983, 85.67627856921196, 85.65412654364766, 85.62731931435763, 85.60008230625458, 85.57142477086896, 85.55250512140758, 85.53208218487616, 85.5075838546784, 85.48750839343782, 85.46763268803048, 85.4454671886471, 85.4195421419939, 85.39805416048152, 85.37707849719315, 85.3537244822957, 85.33567747252162, 85.32039709966072, 85.3083533474253, 85.30946425939122, 85.30917108268086, 85.30559724106216, 85.30544204463368, 85.29882073075673, 85.29117077323677, 85.28260190982148, 85.26476507489788, 85.2442201487795, 85.22606870451304, 85.20740135421939, 85.19100930094358, 85.17229279048644, 85.15828987714828, 85.14567007737567, 85.12919574824755, 85.11218882537942, 85.09654515547516, 85.0805098802963, 85.0618978416864, 85.04745109699302, 85.03722770299309, 85.02581250196829, 85.01391387010791, 85.00034258781828, 84.99128445261611, 84.98818709487865, 84.98800612876047, 84.98583691354892, 84.98408828754347, 84.9820575583142, 84.98273360251008, 84.99832829303237, 85.015061344843, 85.03326968967045, 85.0537336728578, 85.0762835865607, 85.10041011803771, 85.13294335069406, 85.16455585466726, 85.19077917949645, 85.21176645134226, 85.22806728267219, 85.25027556841674, 85.27315839858174, 85.28576378765058, 85.30923877483814, 85.33700754324771, 85.36698756769302, 85.39776381080056, 85.42703979278264, 85.45900954608828, 85.48011392871427, 85.50697846673701, 85.53586425313763, 85.56595515609149, 85.5948511246876, 85.62137001896932, 85.65498822773579, 85.69130675283294, 85.7289056906157, 85.76929667876878, 85.80910467201487, 85.84578024741771, 85.87587198624936, 85.90914689185882, 85.93970264417864, 85.96746679697289, 85.99614871939107, 86.02414723959615, 86.05554875960017, 86.09628956796236, 86.13627673644034, 86.16914960473447, 86.20477995692617, 86.23179707178264, 86.25944088201366, 86.28148624637174, 86.30982966680585, 86.33560250594212, 86.3617159138432, 86.38498242216316, 86.40622637816155, 86.42357735947337, 86.44871589320996, 86.46952469029245, 86.48425578790147, 86.49625324274822, 86.51061888212386, 86.52912018677935, 86.55937769735867, 86.6002794118128, 86.6241074773669, 86.6426238208757, 86.66090617091675, 86.678558845833, 86.69285179264062, 86.7113806305248, 86.73275992773351, 86.75313047571628, 86.7769799237191, 86.80263186477661, 86.82658577656989, 86.85278890317117, 86.88927856582619, 86.92162405273339, 86.95006560444749, 86.97344803624404, 86.99440875230131, 87.01695194879582, 87.03210665577298, 87.05298121641205, 87.0820560301791, 87.11427437813752, 87.14617214551924, 87.17417043262851, 87.20507420941829, 87.22482471479721, 87.24139362310768, 87.25421557710662, 87.2667109444986, 87.27878347241405, 87.29003935826067, 87.31352155370087, 87.34398402580335, 87.36762597579536, 87.38814711036457, 87.40398644259976, 87.42255374167837, 87.44551340594029, 87.4912296904583, 87.52300849950846, 87.56098851443873, 87.59859061877269, 87.62974892107346, 87.65363201638617], "overall_macd": [0.0, 0.0725925925925992, 0.12863986493617574, 0.1535357066305778, 0.19123432098794524, 0.21779324310851678, 0.2333275183527519, 0.18380790473096908, 0.08428333104176033, -0.012999834453111703, -0.11938408281002921, -0.1838232052228932, -0.23899547258085363, -0.3197829131310357, -0.45441942167455807, -0.4940985161553897, -0.5339143478294801, -0.5366884114165344, -0.5343411574016557, -0.5383785947700233, -0.5505631557307709, -0.6128665792102055, -0.6068323203498238, -0.6167276181617751, -0.6565404284912404, -0.6858349046354988, -0.7145318884563778, -0.6530889910116997, -0.6110686127742753, -0.6054849134398381, -0.5607058337511432, -0.5192326991374898, -0.5007653406893127, -0.5124987169400157, -0.48234681836790116, -0.45083354377869966, -0.44174669281818524, -0.38890945411330335, -0.3223399998104526, -0.2417817094044068, -0.07140946809592208, 0.05171874908988627, 0.12127255173871276, 0.2015067555036012, 0.21022008602589892, 0.20587617021259064, 0.1921494422082901, 0.104219391011668, 0.01100673675774999, -0.04459869591134691, -0.09324000417447564, -0.1135345903729501, -0.14808408565241393, -0.1371689143112036, -0.11708245341070267, -0.1319197566549235, -0.14762511097269737, -0.14867488873196066, -0.15219052784554776, -0.17514790290211124, -0.1592296309048038, -0.1122369148852016, -0.08451057709338272, -0.06661090415570925, -0.06618681961302286, -0.03000057879337703, 0.04575787858718172, 0.12772524116638806, 0.17453471052427005, 0.21241865705225393, 0.2372779467017807, 0.27558903749043395, 0.4221223532081382, 0.5424875167680625, 0.6437709068304827, 0.7353237519582336, 0.8170289867226188, 0.8861709343389066, 0.9995650991740206, 1.0722293012622117, 1.0762570459038159, 1.027261608846345, 0.9412707495124693, 0.911833230096903, 0.8855578718072508, 0.7743101367164087, 0.7664743313122955, 0.787896713616064, 0.8156447713912058, 0.8368645343615668, 0.8343801374367956, 0.8468566909864848, 0.7624225754942273, 0.7354451622111782, 0.724275449100972, 0.71923621006475, 0.6999121770869294, 0.660043921311285, 0.6803175793638445, 0.712779076933657, 0.7432514288537817, 0.7840391526789006, 0.8056085755882663, 0.7913896496558692, 0.7213732301970879, 0.6862165114735745, 0.6317066433970524, 0.5618575257485219, 0.5103021483800347, 0.4609034664146492, 0.4464640037190719, 0.5074420428753257, 0.5466420217826311, 0.5172785634133561, 0.5131074371876849, 0.43778125638766596, 0.38095554486184824, 0.2894145395939205, 0.26664691963078724, 0.22742275105990473, 0.19888617738118342, 0.1535212130758481, 0.10187035827166824, 0.030726579057315462, 0.038454654270466904, 0.011364631668016045, -0.0570547835523314, -0.13075028227423502, -0.16705586922417126, -0.15929465251288377, -0.05567210776742115, 0.1138973743866245, 0.111834747876145, 0.06826049920979926, 0.032944372770799646, 0.0013098649024101405, -0.04901699869706988, -0.05278856421008982, -0.030811431045535187, -0.019623518383326655, 0.018881239609953582, 0.0651868905777917, 0.08915642463432505, 0.1268629664206884, 0.239517801536266, 0.2947371988315126, 0.30592348219582277, 0.27291075853884195, 0.22638613734275737, 0.20171429865817458, 0.1226498746328275, 0.10637262077099763, 0.15981497035764392, 0.2273858713687389, 0.2777347439971578, 0.2852988494012436, 0.3135009393970165, 0.24507236672249633, 0.16473576571857507, 0.0711987049238445, -0.004492139914475501, -0.066136053791638, -0.11926292587439491, -0.06061004302330275, 0.04386854089734982, 0.07297434264832248, 0.07181251390451848, 0.034186437094930966, 0.027451631194608694, 0.058557391458521124, 0.2665341849250069, 0.31835037143095235, 0.4075698865403723, 0.47282654497037413, 0.4699042512050511, 0.40641921476549214], "overall_signal": [0.0, 0.014518518518519841, 0.037342787802051025, 0.06058137156775638, 0.08671196145179416, 0.11292821778313869, 0.13700807789706135, 0.1463680432638429, 0.1339511008194264, 0.1045609137649188, 0.0597719144499292, 0.011052890515364726, -0.03895678210387895, -0.09512200830931031, -0.16698149098235987, -0.23240489601696585, -0.2927067863794687, -0.34150311138688183, -0.3800707205898366, -0.411732295425874, -0.43949846748685334, -0.4741720898315238, -0.5007041359351838, -0.5239088323805021, -0.5504351516026498, -0.5775151022092196, -0.6049184594586513, -0.614552565769261, -0.6138557751702639, -0.6121816028241788, -0.6018864490095717, -0.5853556990351554, -0.5684376273659869, -0.5572498452807927, -0.5422692398982144, -0.5239821006743115, -0.5075350191030863, -0.48380990610512975, -0.45151592484619435, -0.4095690817578369, -0.34193715902545396, -0.26320597740238594, -0.1863102715741662, -0.1087468661586127, -0.044953475721710386, 0.00521245346514982, 0.04259985121377788, 0.0549237591733559, 0.04614035469023472, 0.02799254456991839, 0.003746034821039586, -0.019710090217758353, -0.045384889304689466, -0.0637416943059923, -0.07440984612693438, -0.08591182823253221, -0.09825448478056525, -0.10833856557084434, -0.11710895802578504, -0.1287167470010503, -0.134819323781801, -0.13030284200248113, -0.12114438902066145, -0.11023769204767102, -0.10142751756074139, -0.08714212980726851, -0.06056212812837847, -0.022904654269425166, 0.016583218689313877, 0.05575030636190189, 0.09205583442987766, 0.12876247504198893, 0.1874344506752188, 0.2584450638937876, 0.3355102324811266, 0.41547293637654803, 0.4957841464457622, 0.5738615040243911, 0.659002223054317, 0.741647638695896, 0.8085695201374801, 0.8523079378792531, 0.8701005002058964, 0.8784470461840977, 0.8798692113087284, 0.8587573963902646, 0.8403007833746708, 0.8298199694229496, 0.8269849298166009, 0.8289608507255941, 0.8300447080678344, 0.8334071046515645, 0.819210198820097, 0.8024571914983134, 0.7868208430188453, 0.7733039164280262, 0.7586255685598069, 0.7389092391101026, 0.727190907160851, 0.7243085411154123, 0.7280971186630862, 0.7392855254662491, 0.7525501354906526, 0.760318038323696, 0.7525290766983745, 0.7392665636534146, 0.7177545796021422, 0.6865751688314181, 0.6513205647411414, 0.613237145075843, 0.5798825168044889, 0.5653944220186562, 0.5616439419714512, 0.5527708662598322, 0.5448381804454028, 0.5234267956338554, 0.494932545479454, 0.45382894430234727, 0.4163925393680353, 0.3785985817064092, 0.34265610084136405, 0.3048291232882609, 0.2642373702849424, 0.217535212039417, 0.181719100485627, 0.14764820672210482, 0.10670760866721758, 0.05921603047892706, 0.013961650538307398, -0.02068961007193084, -0.0276861096110289, 0.0006305871885017786, 0.022871419326030422, 0.03194923530278419, 0.032148262796387286, 0.02598058321759186, 0.010981066834659511, -0.0017728593742903555, -0.007580573708539322, -0.00998916264349679, -0.004215082192806715, 0.009665312361312968, 0.025563534815915386, 0.04582342113686999, 0.08456229721674921, 0.1265972775397019, 0.16246251847092608, 0.18455216648450926, 0.19291896065615888, 0.19467802825656205, 0.18027239753181515, 0.16549244217965164, 0.1643569478152501, 0.17696273252594785, 0.19711713482018986, 0.2147534777364006, 0.23450297006852378, 0.2366168493993183, 0.22224063266316965, 0.19203224711530464, 0.1527273697093486, 0.1089546850091513, 0.06331116283244206, 0.03852692166129311, 0.039595245508504455, 0.04627106493646806, 0.051379354730078146, 0.04794077120304871, 0.04384294320136071, 0.046785832852792794, 0.09073550326723562, 0.13625847689997897, 0.19052075882805763, 0.24698191605652095, 0.29156638308622695, 0.31453694942208], "overall_upper_bb": [null, 87.6019343417595, 87.51744415659176, 87.34949381281615, 87.34711981533518, 87.32940516633303, 87.29998030297293, 87.30228968930426, 87.50085052363143, 87.6083197370996, 87.71609321454834, 87.69658188819278, 87.66664055305617, 87.69375697735366, 87.85820475386946, 87.81960786400398, 87.78729860924243, 87.72267698135389, 87.65869418115321, 87.60299443319175, 87.56501937981459, 87.4216560197671, 87.17705788129891, 86.95085655280788, 86.64760926053425, 86.2710485982466, 85.81574888217587, 85.44685085897576, 85.2337104192369, 85.06068815128646, 84.9354562812671, 84.73562327086297, 84.523625232902, 84.43831716707221, 84.43739464761607, 84.3514388009574, 84.29337935314717, 84.1760906155246, 84.08619175157716, 84.10158716378474, 84.60574420754503, 84.96395689812805, 85.158366215996, 85.42099240508509, 85.51844111884202, 85.57910857787707, 85.59506735764607, 85.59428406965927, 85.60109667233881, 85.58838665815634, 85.59052623237966, 85.59041247426302, 85.58802966277663, 85.55480060872677, 85.55010003723649, 85.54273160657327, 85.51779665241455, 85.51779665241455, 85.51966732796825, 85.5180018049757, 85.27689001692595, 85.05345068513091, 84.8822953880012, 84.55129041811614, 84.37821046842302, 84.26517602085761, 84.34978813539196, 84.6345418297954, 84.79153748737946, 84.9410782709986, 85.05713003096199, 85.22043196494828, 85.78694577268108, 86.26872082751291, 86.70569653402096, 87.12109288665933, 87.51527642540854, 87.88800918439412, 88.39600856366168, 88.76847562512926, 88.99418228159455, 89.12129499351373, 89.14681290089548, 89.1997610146281, 89.18113712158487, 89.07086973540156, 89.09859389464235, 89.1843180908502, 89.2309428066369, 89.22949659884225, 89.10077037359049, 88.96011475666191, 88.92266869622911, 88.93628190145743, 88.98093644014185, 89.05402628875785, 89.11212594859329, 89.14209883854528, 89.25071973282608, 89.42591030316659, 89.64329257587559, 89.88658224030931, 90.02848430337859, 90.13878651452632, 90.14997888141367, 89.99101831482727, 89.96399921766246, 89.95472164690129, 89.96085086656865, 89.96585098683356, 89.99249463044431, 90.19714207623163, 90.24873655913593, 90.24097445649092, 90.2827049252187, 90.26624082277594, 90.23667918303194, 90.20529774935969, 90.20581286943091, 90.20009895545769, 90.17741768560721, 90.11230462573486, 90.0488238060891, 90.05534173552044, 90.05709327344334, 90.0441332549562, 90.09716164345896, 90.17734068399892, 90.20408876375397, 90.200146569876, 90.25091903800137, 90.39304938390318, 90.22387056471203, 90.15357471026218, 90.01728903686843, 89.99544765594041, 89.96671219614109, 89.9689409634199, 89.9403617081036, 89.93044067632816, 89.95268410823303, 90.02346959127857, 90.07617344447291, 90.15370422157741, 90.43739947748031, 90.6092289395673, 90.67350232292138, 90.63135085837223, 90.58610365227076, 90.58055885643425, 90.54935774368224, 90.27678943863324, 90.38950921780948, 90.54883038818564, 90.67875984066299, 90.71806960368735, 90.73857543338416, 90.69903889875252, 90.69698655967079, 90.72318250753695, 90.76434850521359, 90.79736844503532, 90.83169248373144, 90.84529041033942, 90.81574279102433, 90.76080980937844, 90.7310036139542, 90.72580594923701, 90.73002039506657, 90.76232780988308, 91.32128408379057, 91.45556754218387, 91.67350433247356, 91.84097418587568, 91.89263950764749, 91.8976452974535], "overall_lower_bb": [null, 85.0280656582405, 85.41588917674154, 85.62550618718384, 85.75288018466482, 85.85059483366695, 85.92716255416991, 85.77521031069573, 85.29692725414635, 84.91968026290039, 84.52208860363346, 84.33675144514055, 84.18028252386694, 83.92124302264635, 83.43046191279721, 83.27851713599603, 83.12152492016934, 83.04898968531276, 82.98814792410994, 82.91650556680824, 82.75448062018542, 82.5328439802329, 82.47244211870108, 82.38864344719211, 82.30789073946575, 82.29445140175339, 82.34625111782411, 82.48064914102424, 82.51578958076311, 82.49081184871355, 82.49804371873292, 82.55787672913702, 82.613374767098, 82.55268283292777, 82.54360535238392, 82.5465611990426, 82.51362064685284, 82.5629093844754, 82.61280824842285, 82.60341283621524, 82.25525579245496, 82.11304310187195, 82.04163378400399, 81.9630075949149, 82.03355888115797, 82.13689142212294, 82.29193264235393, 82.27471593034073, 82.23790332766119, 82.28561334184366, 82.26947376762033, 82.276587525737, 82.28597033722336, 82.41169939127326, 82.47939996276352, 82.50676839342675, 82.57070334758546, 82.57070334758546, 82.53733267203174, 82.44899819502432, 82.50910998307405, 82.60654931486911, 82.6717046119988, 82.85670958188388, 82.93078953157698, 82.9998239791424, 82.94021186460803, 82.80345817020459, 82.80346251262054, 82.79293172900141, 82.819879969038, 82.80557803505171, 82.56306422731892, 82.37278917248707, 82.23131346597906, 82.17590711334067, 82.17172357459144, 82.19509081560588, 82.17559143633834, 82.31312437487075, 82.50641771840544, 82.70730500648627, 82.97778709910453, 83.28783898537189, 83.69646287841513, 84.05173026459842, 84.32050610535767, 84.5477819091498, 84.8591571933631, 85.22559340115774, 85.71031962640949, 86.2099752433381, 86.35042130377089, 86.48680809854257, 86.59865355985815, 86.67257371124217, 86.72947405140671, 86.77540116145474, 86.7297802671739, 86.6540896968334, 86.60370742412442, 86.6092377596907, 86.75933569662139, 86.85253348547369, 86.9733411185863, 87.40030168517274, 87.56082078233754, 87.63309835309873, 87.67696913343136, 87.70696901316644, 87.76432536955569, 87.71067792376836, 87.91258344086405, 88.04634554350908, 88.13861507478131, 88.19107917722404, 88.27464081696807, 88.3275222506403, 88.34000713056908, 88.30522104454232, 88.27690231439279, 88.23319537426515, 88.17167619391091, 88.03065826447954, 88.03690672655665, 87.98186674504382, 87.82583835654104, 87.6416593160011, 87.52391123624604, 87.483853430124, 87.47208096199861, 87.38195061609683, 87.43912943528798, 87.41392528973782, 87.42321096313155, 87.39655234405959, 87.33578780385889, 87.3415590365801, 87.34313829189641, 87.34105932367184, 87.33781589176698, 87.33253040872142, 87.3488265555271, 87.4022957784226, 87.27560052251971, 87.26377106043269, 87.3824976770786, 87.58564914162778, 87.74489634772922, 87.83944114356576, 87.76764225631777, 87.88621056136677, 87.87149078219052, 87.89566961181437, 87.94974015933701, 88.06293039631265, 88.25892456661585, 88.36196110124746, 88.36701344032923, 88.31581749246307, 88.2106514947864, 88.09013155496467, 87.97580751626856, 87.98120958966057, 87.99625720897565, 88.00919019062157, 88.00399638604581, 87.97719405076299, 87.99197960493343, 88.00667219011693, 87.79771591620943, 87.81893245781612, 87.73749566752645, 87.67202581412432, 87.66136049235251, 87.66335470254651]}, "alignment": "inconsistent"}

1484_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0], "input_window": [[31.79, 31.725, 31.77, 31.845, 31.5, 31.375, 31.02, 30.97, 31.33, 31.39, 31.405, 31.095, 31.36, 31.74, 31.6, 31.645, 31.69, 31.21, 31.35, 31.38, 31.47, 31.355, 31.215, 31.135, 31.16, 31.205, 31.2, 31.19, 31.21, 31.27, 30.94, 30.795, 30.775, 30.715, 30.64, 30.725, 30.67, 30.575, 30.29, 30.275, 30.325, 30.405, 30.05, 30.31, 30.495, 30.405, 30.345, 30.345, 30.47, 30.735, 30.41, 30.375, 30.62, 30.57, 30.685, 30.78, 31.32, 31.06, 30.87, 30.735, 30.72, 30.815, 30.79, 30.67, 30.71, 30.89, 30.95, 30.745, 30.56, 30.39, 30.57, 30.76, 30.895, 30.84, 30.74, 30.785, 30.925, 30.85, 30.985, 31, 31.09, 31.205, 31.385, 31.21, 31.205, 31.23, 31.185, 31.295, 31.24, 31.02, 30.865, 30.76, 30.76, 30.73, 30.605, 30.605, 29.995, 29.95, 30.14, 29.92, 29.865, 29.87, 30.115, 30.06, 30.13, 30.03, 30.011, 30.065, 30.45, 30.14, 30.28, 30.13, 29.99, 29.925, 29.755, 29.77, 30.45, 30.09, 29.895, 29.59, 29.71, 29.15, 29.32, 29.525, 29.21, 29.11, 29.22, 29.1, 29.47, 29.57, 29.54, 29.375, 29.05, 28.975, 29.08, 29.05, 29.29, 28.93], [31.805, 31.74, 31.775, 31.845, 31.53, 31.4, 31.02, 30.99, 31.34, 31.41, 31.405, 31.12, 31.38, 31.79, 31.61, 31.6499, 31.725, 31.29, 31.385, 31.39, 31.48, 31.355, 31.236, 31.15, 31.16, 31.205, 31.225, 31.19, 31.23, 31.29, 31, 30.8, 30.82, 30.72, 30.64, 30.725, 30.7, 30.585, 30.35, 30.28, 30.325, 30.46, 30.08, 30.38, 30.495, 30.405, 30.35, 30.35, 30.48, 30.74, 30.43, 30.395, 30.635, 30.57, 30.705, 30.805, 31.6, 31.065, 30.89, 30.74, 30.76, 30.815, 30.8, 30.67, 30.72, 30.89, 30.97, 30.76, 30.57, 30.6, 30.575, 30.765, 30.905, 30.8418, 30.745, 30.795, 30.945, 30.86, 30.995, 31.005, 31.13, 31.225, 31.44, 31.21, 31.21, 31.255, 31.2, 31.3, 31.245, 31.02, 30.88, 30.765, 30.76, 30.73, 30.625, 30.605, 30.005, 29.961, 30.145, 29.925, 29.87, 29.87, 30.115, 30.08, 30.15, 30.04, 30.035, 30.085, 30.48, 30.17, 30.29, 30.14, 29.99, 29.925, 29.76, 29.82, 30.45, 30.1, 29.92, 29.63, 29.72, 29.31, 29.4, 29.545, 29.22, 29.12, 29.28, 29.12, 29.48, 29.585, 29.57, 29.395, 29.08, 28.98, 29.1, 29.08, 29.31, 28.95], [31.785, 31.72, 31.76, 31.82, 31.4, 31.35, 30.94, 30.97, 31.32, 31.39, 31.375, 31.08, 31.355, 31.735, 31.59, 31.63, 31.69, 31.09, 31.345, 31.37, 31.47, 31.32, 31.215, 31.13, 31.135, 31.19, 31.2, 31.18, 31.205, 31.27, 30.87, 30.765, 30.76, 30.69, 30.63, 30.7, 30.67, 30.55, 30.29, 30.26, 30.31, 30.37, 30.045, 30.26, 30.44, 30.38, 30.31, 30.325, 30.455, 30.715, 30.385, 30.37, 30.61, 30.555, 30.68, 30.78, 31.26, 31.025, 30.84, 30.73, 30.72, 30.8, 30.76, 30.59, 30.695, 30.88, 30.95, 30.745, 30.55, 30.35, 30.52, 30.74, 30.89, 30.82, 30.715, 30.76, 30.9, 30.85, 30.982, 30.99, 31.09, 31.205, 31.3, 31.17, 31.19, 31.23, 31.175, 31.275, 31.22, 30.945, 30.855, 30.755, 30.75, 30.72, 30.6, 30.38, 29.99, 29.93, 30.125, 29.91, 29.86, 29.845, 29.98, 30.05, 30.13, 30.02, 30.01, 30.065, 30.29, 30.14, 30.28, 30.125, 29.965, 29.885, 29.74, 29.755, 30.39, 30.07, 29.895, 29.59, 29.69, 29.1, 29.315, 29.515, 29.195, 29.09, 29.22, 29.08, 29.43, 29.555, 29.535, 29.37, 29.05, 28.965, 28.86, 29.035, 29.275, 28.925], [31.805, 31.735, 31.76, 31.825, 31.41, 31.36, 30.945, 30.985, 31.32, 31.395, 31.385, 31.12, 31.375, 31.78, 31.59, 31.63, 31.715, 31.26, 31.365, 31.385, 31.47, 31.33, 31.23, 31.13, 31.15, 31.2, 31.215, 31.18, 31.23, 31.285, 30.99, 30.79, 30.8, 30.695, 30.635, 30.705, 30.685, 30.55, 30.335, 30.26, 30.315, 30.41, 30.06, 30.365, 30.45, 30.405, 30.31, 30.33, 30.48, 30.735, 30.42, 30.38, 30.615, 30.56, 30.7, 30.805, 31.595, 31.035, 30.845, 30.735, 30.76, 30.815, 30.775, 30.61, 30.71, 30.885, 30.965, 30.755, 30.56, 30.37, 30.52, 30.765, 30.9, 30.84, 30.725, 30.76, 30.92, 30.85, 30.995, 30.995, 31.125, 31.22, 31.33, 31.185, 31.195, 31.255, 31.2, 31.28, 31.22, 30.945, 30.855, 30.76, 30.76, 30.725, 30.625, 30.41, 30, 29.93, 30.13, 29.925, 29.865, 29.85, 30.03, 30.065, 30.15, 30.04, 30.035, 30.085, 30.32, 30.165, 30.285, 30.13, 29.98, 29.89, 29.755, 29.81, 30.425, 30.1, 29.92, 29.625, 29.7, 29.3, 29.375, 29.54, 29.21, 29.105, 29.275, 29.09, 29.455, 29.565, 29.57, 29.39, 29.07, 28.98, 29.05, 29.05, 29.31, 28.94], [8105, 20706, 25236, 38979, 86808, 38822, 227681, 4471, 15352, 8524, 40628, 166100, 11728, 58786, 56914, 16932, 30623, 167356, 26013, 20936, 4926, 29472, 26180, 65664, 37700, 30319, 20688, 5462, 24931, 16512, 196721, 25875, 24387, 32236, 17555, 13241, 27035, 34441, 67024, 20206, 14477, 119256, 52762, 204103, 20180, 30856, 28299, 37645, 44652, 52767, 39602, 42025, 24823, 42370, 19067, 46762, 356992, 57249, 46680, 7886, 10803, 16776, 98138, 65772, 74877, 3463, 9328, 9458, 29784, 142757, 20432, 25551, 8357, 23216, 23440, 70843, 59279, 12626, 9774, 12087, 50397, 11321, 81693, 17604, 36351, 10635, 26004, 21359, 28426, 29827, 48706, 13601, 11916, 10609, 50816, 196643, 27148, 27846, 21969, 9771, 6294, 54340, 156026, 131888, 13466, 18033, 8026, 16964, 107435, 23763, 4151, 15985, 18740, 19737, 54990, 25247, 46256, 7913, 8264, 40657, 21411, 217406, 38751, 18901, 24980, 47555, 85677, 63661, 31247, 13600, 29092, 11749, 35910, 20392, 324256, 26238, 29684, 21091]], "output_timestamps": [1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0], "output_window": [[28.73, 28.88, 28.88, 28.75, 28.92, 29.06, 29.085, 29.12, 29.165, 29.325, 28.97, 28.88, 28.81, 28.81, 28.92, 28.89, 28.98, 29.3301, 29.295, 29.025, 29.2099, 29.06, 29.085, 29.49, 29.45, 29.16, 29.135, 29.145, 29.28, 29.36, 29.315, 29.09, 29.01], [28.74, 28.89, 28.895, 28.8404, 28.93, 29.07, 29.09, 29.12, 29.17, 29.34, 29.085, 28.88, 28.85, 28.81, 28.96, 28.905, 29.17, 29.37, 29.31, 29.0361, 29.23, 29.07, 29.11, 29.495, 29.45, 29.19, 29.16, 29.15, 29.3, 29.38, 29.32, 29.105, 29.03], [28.725, 28.855, 28.87, 28.65, 28.9, 29.055, 29.065, 29.11, 29.15, 29.32, 28.97, 28.8539, 28.81, 28.79, 28.92, 28.885, 28.96, 29.3301, 29.29, 29.02, 29.205, 29.05, 29.08, 29.435, 29.43, 29.155, 29.13, 29.14, 29.275, 29.32, 29.3025, 29.08, 29], [28.725, 28.855, 28.89, 28.68, 28.91, 29.06, 29.085, 29.11, 29.15, 29.325, 29.08, 28.86, 28.84, 28.8, 28.95, 28.905, 29.15, 29.37, 29.305, 29.035, 29.215, 29.06, 29.105, 29.44, 29.44, 29.175, 29.155, 29.145, 29.295, 29.34, 29.32, 29.08, 29.03], [30408, 27676, 9638, 139367, 20982, 19862, 40538, 11163, 11053, 41229, 39448, 110842, 17746, 4218, 16312, 46545, 113337, 22647, 6456, 10619, 15504, 16325, 19969, 66604, 11782, 23813, 22378, 9230, 13396, 149174, 12119, 17375, 32742]], "text": {"content": "Groundbreaking CSX Select Site Program Adds New Tools, Capabilities to Assist Growing Companies\nBy CSX Corporation\nPublished on: 2023-03-15T17:00:00Z\n\nJACKSONVILLE, Fla., March  15, 2023  (GLOBE NEWSWIRE) -- CSX (NASDAQ: CSX) has announced it is enhancing its groundbreaking industrial site selection program to meet growing demand for new rail-served manufacturing facilities. The enhancements will further assist companies in locating properties that meet a wide range of development criteria, including sustainability factors.\n\nArticle Content:\n\nMarch 15, 2023 13:00 ET\n\n\r\n            | Source:\r\n            \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., March  15, 2023  (GLOBE NEWSWIRE) -- CSX (NASDAQ: CSX) has announced it is enhancing its groundbreaking industrial site selection program to meet growing demand for new rail-served manufacturing facilities. The enhancements will further assist companies in locating properties that meet a wide range of development criteria, including sustainability factors.\nThe CSX Select Site program, launched in 2012 in partnership with Austin Consulting, a global leader in site development and identification, was the first railroad-sponsored certification program to offer rigorous site due diligence and capture the essential factors needed to accommodate rail access. Since the program\u2019s inception, Select Sites have attracted dozens of manufacturers, with capital investments projected to reach $14 billion and create nearly 11,000 jobs.\n\u201cThe CSX Select Site program has been a tremendous success and is increasingly in demand by companies seeking to access the advantages of rail for improving supply chain efficiency while reducing their carbon footprint and meeting sustainability goals,\u201d said Kevin Boone, CSX executive vice president of Sales and Marketing.\nTo further assist companies and communities amid increasing competition for rail-served sites, the Select Site program is introducing four levels of qualification \u2014 Platinum, Gold, Silver, and Bronze. The four levels will help companies identify sites that best align with their needs. All sites will be included in a searchable inventory, called Zoom Prospector, currently under development. Users will be able to access the inventory at csx.com/selectsite.\nThirteen Select Sites previously identified by Austin Consulting that remain on the market are the first sites designated as Platinum, given their size and the rigorous vetting already accomplished. In addition to meeting minimum site thresholds, Select Site Platinum candidates and designees must engage in a rigorous evaluation, while also completing standard due diligence studies. Platinum sites are 100-plus acres along CSX\u2019s rail network that are ideal for large rail-served industrial facilities.\n\u201cThe greatest impact of the Select Site program has been creating a mechanism to assist communities in identifying their best industrial sites and to preserve them for capital-intensive, rail-served manufacturers,\u201d said Jonathan Gemmen, senior director at Austin Consulting.\nUnder the enhanced program, the Gold, Silver and Bronze sites will be identified using two new tools \u2014 Lasso and Site Shepherd \u2014 provided through a partnership with Global Location Strategies (GLS). CSX works with landowners and county economic development organizations to capture the relevant site data in Lasso, which is imported into GLS\u2019 customized location analytic platform, Site Shepherd. Lasso is a proprietary data collection platform built to retrieve site-specific information from program registrants, including acreage, site characteristics, utility infrastructure and more. Site Shepherd houses an analytics model custom designed to evaluate CSX-served sites for key rail-served industry siting requirements. The platform provides data-driven analytics that empower CSX and its economic development partners to optimize the marketability of these rail-served sites and identify areas of improvement. Additionally, for the first time, CSX, supported by GLS, added considerations for environmental, social and governance (ESG) factors, such as those concerning renewable energy, community impacts, and brownfield site reuse.\nBased on the properties\u2019 Site Shepherd score, CSX designates top-performing sites as Gold, Silver or Bronze. All sites will receive valuable feedback regarding potential areas of improvement and are encouraged to engage with CSX on how to continually improve their score.\n\u201cFactors ranging from sustainability to shortening supply chains by bringing manufacturing capability back to the U.S. are driving companies\u2019 growing interest in the economic and sustainability advantages of rail,\u201d said Christina Bottomley, CSX vice president of Real Estate and Industrial Development. \u201cThe Select Site program is another way CSX is partnering with companies to meet their business objectives.\u201d\nDidi Caldwell, GLS President, added that the demand for investment-readiness programs is being driven by communities recognizing the need to have an \u201cinventory of ready sites, primed and on hand for prospects\u201d to compete with other communities for projects that foster economic development through building the tax base and creating jobs.\n\u201cAt Global Location Strategies, we are witnessing an unprecedented client demand for speed-to-market,\u201d she said. \u201cEmploying site selection technology streamlines data collection and empowers CSX to self-perform the evaluation; running sites through a custom analytics model and providing a clear roadmap for future investment.\u201d\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural, and consumer products. For nearly 200 years, CSX has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike.\nAbout Global Location StrategiesGlobal Location Strategies (GLS) is one of the world\u2019s most experienced and reputable site selection firms specializing in capital- and resource-intensive facilities. A two-time Inc. 5000 company, GLS has revolutionized the site selection industry with its three proprietary SaaS platforms; LOIS, Lasso, and Site Shepherd. In addition to tech offerings, GLS offers a full suite of traditional site selection services for companies and guidance for economic development organizations. The company specializes in pharmaceutical; advanced manufacturing; chemical/petrochemical; energy/renewables; metals/polymers/composites; paper; warehousing/distribution, food & beverage, and automotive sectors. For more information, visit www.GlobalLocationStrategies.com.\nAbout Austin ConsultingAustin Consulting is a nationally known site-selection consulting firm with years of experience in professional site selection consulting across a wide range of geographies and industries. In addition to corporate site location, Austin provides site evaluation services on behalf of public and private economic development groups, transportation companies, and utility providers to identify and evaluate sites for future development. Austin Consulting leverages the in-house technical resources within its parent company, The Austin Company, a design-build construction firm. Austin is a wholly owned subsidiary of Kajima Corporation. For more information, visit www.theaustinconsulting.com\nContact:\nMatthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications855-955-6397\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678899600000, "published_utc": "2023-03-15T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2628056/0/en/Groundbreaking-CSX-Select-Site-Program-Adds-New-Tools-Capabilities-to-Assist-Growing-Companies.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8841764465982567, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2617031938180665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.725043232196192, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.412, 31.3505, 31.312, 31.307499999999997, 31.325499999999998, 31.352500000000003, 31.4295, 31.457, 31.4615, 31.460499999999996, 31.469, 31.49, 31.4755, 31.410500000000003, 31.366499999999995, 31.323499999999996, 31.273500000000002, 31.265500000000003, 31.252, 31.242, 31.194, 31.139999999999997, 31.096999999999998, 31.053499999999996, 31.002000000000002, 30.952500000000004, 30.8995, 30.8365, 30.747000000000003, 30.6445, 30.576999999999998, 30.539000000000005, 30.465000000000003, 30.432000000000006, 30.4135, 30.383499999999998, 30.345999999999997, 30.323999999999995, 30.3385, 30.386000000000003, 30.396500000000003, 30.3935, 30.448999999999995, 30.4685, 30.4935, 30.533499999999997, 30.662, 30.732500000000005, 30.769, 30.769, 30.802999999999997, 30.8465, 30.8625, 30.8675, 30.868499999999994, 30.876500000000004, 30.813499999999998, 30.785500000000003, 30.756999999999998, 30.720499999999998, 30.696499999999997, 30.6915, 30.704, 30.726999999999997, 30.728499999999997, 30.715999999999998, 30.7115, 30.721000000000004, 30.764500000000005, 30.826999999999998, 30.8875, 30.933, 30.976, 31.0105, 31.057499999999997, 31.107, 31.135, 31.177999999999997, 31.200499999999998, 31.1955, 31.1685, 31.122500000000002, 31.065500000000004, 31.0195, 30.9625, 30.878000000000004, 30.758, 30.623, 30.514, 30.412, 30.313, 30.221999999999998, 30.149, 30.083000000000006, 30.035500000000003, 29.9985, 30.002, 30.017500000000002, 30.0365, 30.060499999999998, 30.102500000000003, 30.1305, 30.1255, 30.107999999999997, 30.0685, 30.045499999999997, 30.084500000000002, 30.085999999999995, 30.046, 29.992, 29.9335, 29.8505, 29.79, 29.755000000000003, 29.700499999999998, 29.630000000000003, 29.514999999999997, 29.414000000000005, 29.3675, 29.3615, 29.3485, 29.357499999999998, 29.326999999999998, 29.270999999999997, 29.255000000000003, 29.2495, 29.253000000000004, 29.238], "in_sma_50": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.447727272727274, 31.420416666666668, 31.416923076923077, 31.442857142857143, 31.45266666666667, 31.46375, 31.478529411764704, 31.466388888888886, 31.461052631578948, 31.45725, 31.457857142857144, 31.452045454545456, 31.442391304347826, 31.429374999999997, 31.418200000000002, 31.40980769230769, 31.402592592592594, 31.394642857142856, 31.388965517241378, 31.3855, 31.37274193548387, 31.35453125, 31.33772727272727, 31.318823529411763, 31.299285714285713, 31.28277777777778, 31.26662162162162, 31.247763157894735, 31.224358974358974, 31.20025, 31.178658536585367, 31.16035714285714, 31.13476744186047, 31.11727272727273, 31.10244444444444, 31.087282608695656, 31.070744680851064, 31.0553125, 31.04357142857143, 31.037399999999998, 31.0097, 30.9826, 30.9597, 30.9344, 30.9202, 30.9091, 30.9221, 30.923099999999998, 30.913600000000002, 30.9004, 30.8879, 30.8818, 30.8698, 30.8464, 30.8288, 30.8139, 30.7989, 30.788800000000002, 30.7727, 30.7524, 30.733400000000003, 30.7221, 30.715500000000002, 30.709699999999998, 30.701200000000004, 30.692400000000003, 30.686500000000002, 30.679900000000004, 30.6752, 30.6694, 30.6721, 30.680699999999998, 30.691300000000002, 30.7011, 30.7123, 30.7233, 30.733600000000003, 30.7482, 30.765900000000002, 30.779600000000002, 30.790399999999998, 30.797400000000003, 30.8114, 30.818599999999996, 30.8221, 30.8222, 30.816, 30.808000000000003, 30.801, 30.7848, 30.773699999999998, 30.763099999999998, 30.7514, 30.741500000000002, 30.730499999999996, 30.7152, 30.684, 30.665, 30.6545, 30.6431, 30.6336, 30.619899999999998, 30.603999999999996, 30.5896, 30.570500000000003, 30.549, 30.538200000000003, 30.5251, 30.5123, 30.4974, 30.480999999999998, 30.451700000000002, 30.4212, 30.3952, 30.3649, 30.331799999999998, 30.298900000000003, 30.2637, 30.2329, 30.2043, 30.173199999999998, 30.1366, 30.0914, 30.0473, 30.0044, 29.960299999999997, 29.9225, 29.8757], "in_sma_200": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.447727272727274, 31.420416666666668, 31.416923076923077, 31.442857142857143, 31.45266666666667, 31.46375, 31.478529411764704, 31.466388888888886, 31.461052631578948, 31.45725, 31.457857142857144, 31.452045454545456, 31.442391304347826, 31.429374999999997, 31.418200000000002, 31.40980769230769, 31.402592592592594, 31.394642857142856, 31.388965517241378, 31.3855, 31.37274193548387, 31.35453125, 31.33772727272727, 31.318823529411763, 31.299285714285713, 31.28277777777778, 31.26662162162162, 31.247763157894735, 31.224358974358974, 31.20025, 31.178658536585367, 31.16035714285714, 31.13476744186047, 31.11727272727273, 31.10244444444444, 31.087282608695656, 31.070744680851064, 31.0553125, 31.04357142857143, 31.037399999999998, 31.025294117647057, 31.012884615384618, 31.005377358490566, 30.99712962962963, 30.991727272727275, 30.988392857142856, 30.999035087719296, 30.999655172413792, 30.997033898305087, 30.992666666666665, 30.988852459016393, 30.986048387096773, 30.982698412698415, 30.976875, 30.97276923076923, 30.971439393939395, 30.971343283582087, 30.968161764705883, 30.962246376811596, 30.95378571428571, 30.947676056338025, 30.94513888888889, 30.944520547945203, 30.943108108108106, 30.940199999999997, 30.937828947368423, 30.937597402597405, 30.93647435897436, 30.937215189873417, 30.937937499999997, 30.940246913580246, 30.943658536585367, 30.94831325301205, 30.951130952380954, 30.954, 30.957499999999996, 30.96028735632184, 30.963920454545452, 30.96679775280899, 30.96655555555555, 30.96532967032967, 30.96309782608696, 30.96091397849462, 30.95840425531915, 30.954894736842107, 30.94921875, 30.939432989690722, 30.929132653061224, 30.921060606060607, 30.9111, 30.900742574257425, 30.890441176470585, 30.882087378640776, 30.87423076923077, 30.867333333333335, 30.859528301886794, 30.85182242990654, 30.844722222222224, 30.839908256880737, 30.833772727272727, 30.82882882882883, 30.822589285714287, 30.815132743362835, 30.80701754385965, 30.797869565217393, 30.78935344827586, 30.786239316239314, 30.78042372881356, 30.773193277310927, 30.763625, 30.7548347107438, 30.742909836065575, 30.73178861788618, 30.72217741935484, 30.71008, 30.697341269841267, 30.686141732283463, 30.673671875, 30.66422480620155, 30.65576923076923, 30.647480916030535, 30.637954545454544, 30.626165413533837, 30.613880597014926, 30.6022962962963, 30.590882352941176, 30.58153284671533, 30.569637681159417], "in_ema_10": [31.805, 31.792272727272724, 31.786404958677686, 31.793422238918104, 31.723709104569355, 31.657580176465835, 31.528020144381138, 31.42928920903911, 31.409418443759268, 31.406796908530307, 31.402833834252068, 31.351409500751693, 31.3556986824332, 31.432844376536252, 31.46141812625693, 31.492069376028393, 31.5326022167505, 31.483038177341317, 31.461576690551986, 31.44765365590617, 31.45171662755959, 31.429586331639662, 31.39329790770518, 31.34542556084969, 31.3098936406952, 31.289912978750618, 31.276292437159594, 31.25878472131239, 31.25355113561923, 31.259269110961185, 31.21031109078642, 31.133890892461615, 31.073183457468595, 31.00442282883794, 30.937255041776492, 30.89502685236258, 30.856840151933017, 30.80105103339974, 30.716314481872512, 30.633348212441142, 30.575466719270022, 30.545381861220925, 30.457130613726207, 30.44037959304871, 30.442128757948943, 30.435378074685495, 30.412582061106313, 30.397567140905164, 30.41255493346786, 30.471181309200972, 30.461875616618975, 30.44698914087007, 30.477536569802783, 30.492529920747728, 30.530251753339048, 30.580205980004674, 30.764713983640185, 30.813856895705605, 30.819519278304586, 30.804152136794656, 30.796124475559264, 30.799556389093944, 30.79509159107686, 30.76143857451743, 30.75208610642335, 30.77625226889183, 30.810570038184224, 30.800466394878, 30.75674523217291, 30.686427917232383, 30.656168295917404, 30.675955878477875, 30.716691173300077, 30.73911095997279, 30.736545330886827, 30.74080981618013, 30.77338984960192, 30.787318967856113, 30.825079155518637, 30.85597385451525, 30.904887699148837, 30.962180844758137, 31.02905705480211, 31.057410317565363, 31.082426623462567, 31.113803601014826, 31.129475673557582, 31.156843732910747, 31.168326690563337, 31.127721837733638, 31.07813604905479, 31.020293131044827, 30.972967107218494, 30.92788217863331, 30.87281269160907, 30.78866492949833, 30.64527130595318, 30.515221977598053, 30.445181618034766, 30.350603142028444, 30.262311661659634, 30.187345904994245, 30.158737558631653, 30.141694366153168, 30.143204481398044, 30.124440030234762, 30.108178206555714, 30.10396398718195, 30.143243262239775, 30.147199032741632, 30.172253754061334, 30.164571253322904, 30.13101284362783, 30.087192326604583, 30.026793721767383, 29.987376681446037, 30.066944557546755, 30.072954637992797, 30.045144703812287, 29.9687547576646, 29.91989025627103, 29.807182936949026, 29.72860422114011, 29.69431254456918, 29.606255718283872, 29.51511831495953, 29.47146043951234, 29.40210399596464, 29.411721451243796, 29.439590278290375, 29.46330113678303, 29.44997365736793, 29.380887537846487, 29.30799889460167, 29.26109000467409, 29.222710003824254, 29.23858091221984, 29.184293473634416], "in_ema_50": [31.805, 31.802254901960787, 31.800597846981933, 31.801554794159117, 31.786199704192093, 31.769485990302208, 31.73715320636879, 31.707657002197468, 31.692454766817175, 31.680789874000816, 31.669190271098824, 31.647653397722397, 31.636961107615637, 31.642570475944435, 31.640508888652498, 31.640096775372008, 31.643034156729968, 31.628013209407225, 31.61769896590106, 31.60857351625788, 31.603139260718358, 31.592427917160776, 31.578215057664274, 31.560637996579402, 31.544534545733153, 31.531023387076953, 31.518630313073935, 31.50535069295339, 31.494552626563063, 31.48633487650177, 31.466870763697777, 31.440326812180217, 31.4152159568006, 31.386972193788814, 31.35748308815004, 31.331895516065725, 31.306527064455306, 31.276859336437454, 31.239923676185008, 31.201495296726772, 31.166730775286506, 31.137055058608603, 31.094817605329837, 31.06619730708161, 31.0420327068039, 31.01705103202728, 30.989323540575228, 30.96346771545463, 30.944508197201507, 30.936292189468116, 30.916045436939953, 30.895024047256033, 30.884042712069522, 30.871335154733465, 30.864616129057644, 30.86227824164362, 30.89101242824583, 30.896658999687173, 30.894633156562186, 30.888373032775437, 30.88333879619601, 30.88065884340401, 30.876515359348954, 30.866063776629385, 30.85994362852627, 30.860926231329163, 30.865007555590765, 30.860693533802895, 30.848901630516508, 30.830121174417823, 30.81795955973477, 30.815882714254975, 30.819181431343015, 30.819997845800152, 30.8162724400825, 30.814065677726326, 30.818219964874313, 30.819466240761596, 30.826349917594474, 30.83296364631626, 30.84441605234307, 30.859144834604127, 30.877609743051025, 30.889664262931376, 30.901638213404656, 30.915495538369182, 30.926652576080194, 30.94050933780254, 30.951469755927928, 30.951216040009186, 30.947442861969613, 30.940092161500218, 30.933029723794327, 30.924871695410236, 30.913112021080423, 30.893382137900797, 30.85834754425763, 30.82194175820831, 30.79480678729818, 30.760696717208056, 30.72557135574892, 30.691235224150923, 30.665304431046962, 30.641763080809827, 30.622478254111403, 30.59963596963645, 30.577493382591882, 30.558179916607887, 30.548839527721302, 30.53378699722243, 30.524030644390177, 30.508578462257226, 30.487849895109886, 30.46440480118401, 30.436585005059147, 30.412013044076435, 30.412522336465592, 30.40026655856498, 30.381432575876158, 30.35176855329278, 30.32620900218326, 30.285965511901562, 30.250241374179932, 30.222388771270918, 30.18268725082892, 30.140425005698376, 30.106486770180794, 30.066624543899195, 30.042639267667855, 30.023908315994607, 30.006107989877172, 29.98194689223493, 29.946184269010033, 29.90829468983317, 29.874636074545595, 29.842297404955573, 29.8214229969181, 29.786857389195823], "in_ema_200": [31.805, 31.804303482587066, 31.80386265191456, 31.80407297378606, 31.800151849668786, 31.79577222927407, 31.787306833957913, 31.77932368138122, 31.774753296491856, 31.77097465672577, 31.767134112877752, 31.760694967475985, 31.756857206605577, 31.75708748315677, 31.755424921135308, 31.754176911969783, 31.753787091950187, 31.748873787552675, 31.745054147875535, 31.741471519538464, 31.73877031038883, 31.734702944116307, 31.729681024274356, 31.72371404890844, 31.718005451406867, 31.712851168308294, 31.707897425340054, 31.702644714640154, 31.69794178215617, 31.693832908701882, 31.686829596177486, 31.67790591860358, 31.66917053632892, 31.65947729716147, 31.649283493209616, 31.639887637555788, 31.63038626802787, 31.619636155908193, 31.606853706595675, 31.593452177176815, 31.580731259990976, 31.569082192727386, 31.55406644951617, 31.54223494255581, 31.531366933177146, 31.520159302001257, 31.508117915911694, 31.496395349584215, 31.486281963021188, 31.47880652060307, 31.468271132338366, 31.457442563857388, 31.449060050784183, 31.440213682119666, 31.43284837184982, 31.426601124368727, 31.428276735071528, 31.424363533727533, 31.418598722446664, 31.411796745108887, 31.40531120535656, 31.39943746201968, 31.393224153939883, 31.385430878776305, 31.37871017351485, 31.3737976344749, 31.369729996320924, 31.363613279939624, 31.355617127900427, 31.34580999229943, 31.33759297745068, 31.331895534888982, 31.32759806688014, 31.32274634482163, 31.316798619997538, 31.311258335221442, 31.30736521745805, 31.3028143197719, 31.299751490719448, 31.296719137577963, 31.295010489442863, 31.29426411641358, 31.29461969734479, 31.293528954087627, 31.292548566484765, 31.292174948907807, 31.291257785237086, 31.291145767473537, 31.290437849389225, 31.28700065685799, 31.282702142859407, 31.277501126512547, 31.272351861572126, 31.266905574392304, 31.260518454249098, 31.252055584057565, 31.239597319539584, 31.226566500439688, 31.215655390982576, 31.202813048783746, 31.189501476159034, 31.17617310326193, 31.16476839576679, 31.15382542665468, 31.14383711395165, 31.132853660081487, 31.121929743065753, 31.11161203417953, 31.10373529752103, 31.094394647794456, 31.08634096970695, 31.0768251391626, 31.06591145618586, 31.054210844681524, 31.04128337359017, 31.029031797733552, 31.023021531089437, 31.013837237247753, 31.002953284638323, 30.989242306681724, 30.976414025023203, 30.95973328845581, 30.943964798023412, 30.929994999038104, 30.912880620938225, 30.89489175903834, 30.87877343307776, 30.860974692450124, 30.8469848945153, 30.834228825913154, 30.82164943461054, 30.807404166604464, 30.79011656295666, 30.77210545287749, 30.75497007523692, 30.738005198866404, 30.72379619191251, 30.706046976072585], "in_macd": [0.0, -0.0055840455840403536, -0.007901072231550899, -0.004441180605166295, -0.03478524066307287, -0.062151267880366845, -0.11598902404342937, -0.15365690680316746, -0.15469405817557913, -0.14776083992688882, -0.14144266790951932, -0.15602025202229797, -0.14532154724430413, -0.102975592820016, -0.08378174712782638, -0.06459817290029335, -0.04205151875735069, -0.060203837947270245, -0.06536358844709866, -0.06706580221822023, -0.06085453605920321, -0.0664627516205556, -0.07807645040371369, -0.09426295001555118, -0.10427501723262367, -0.10694230616642386, -0.1066167655172201, -0.10793872921921377, -0.10375578078950198, -0.0949086755435502, -0.1104283660141796, -0.13728364070182764, -0.15596189134654637, -0.17719457328931298, -0.19659687881952692, -0.2039736494905533, -0.2090241262329151, -0.22136824190020477, -0.24566783973753914, -0.2678892586729127, -0.2778588688510766, -0.27492498658210707, -0.2974135405128884, -0.2873129654955484, -0.2693445609606506, -0.2557870410434404, -0.2498284480479782, -0.24071754529600042, -0.21887034176900144, -0.17891745761800237, -0.17070460014792843, -0.1655155568292308, -0.14081741113134072, -0.12424971964574638, -0.09868529218955402, -0.06915549526872766, 0.017788425341819902, 0.041031799890344445, 0.04361812695952949, 0.03637245013954882, 0.03227543895421903, 0.03308518302321417, 0.030151675578427017, 0.014347341533898827, 0.00977873404563212, 0.02004801610986462, 0.034247048882580344, 0.0282292306972991, 0.007637159689490858, -0.02373995759229075, -0.036086816344774064, -0.025804875864867682, -0.006685921063063205, 0.0035831850758185624, 0.0024141578618284143, 0.004262764370963623, 0.018426057056228018, 0.023728624749168148, 0.0391795980157319, 0.050838570255734794, 0.06976410611036954, 0.09137512017186467, 0.11604044320954188, 0.12247577672100007, 0.12691969013629034, 0.13374133523218745, 0.13317434680040208, 0.1375942351025614, 0.13470276029538653, 0.1089649636767156, 0.08037877015865291, 0.04948783483642316, 0.024721571152777955, 0.002244053210858965, -0.02336931900245176, -0.06032145599005645, -0.12129168917418909, -0.17326219449880753, -0.19605091297821886, -0.22802439995806623, -0.25526260884588936, -0.2748906914919509, -0.27277718710932675, -0.26522071288237825, -0.249497313270016, -0.24311006498944465, -0.23573418596632578, -0.22328032991156022, -0.19223209135114416, -0.17808054158043518, -0.1553910875825224, -0.14820828359460947, -0.15285755928961464, -0.1619376748992103, -0.1779755127711269, -0.18412509500386776, -0.13778502302092477, -0.12583442505114562, -0.12939638476085236, -0.15424525479254925, -0.16597305604481605, -0.20517890539009898, -0.22757461179577732, -0.22936526938659796, -0.25447914334651145, -0.27963127658180653, -0.28258942909855733, -0.2964445123626973, -0.2748045404202131, -0.24594354199895108, -0.22013001284270217, -0.21175610808674605, -0.2283092470034589, -0.2458559028840348, -0.25121746059236116, -0.25255523417475345, -0.22998448431281204, -0.23919561209262596], "in_signal": [0.0, -0.0011168091168080707, -0.0024736617397566364, -0.002867165512838568, -0.00925078054288543, -0.019830878010381713, -0.03906250721699124, -0.06198138713422649, -0.08052392134249703, -0.0939713050593754, -0.10346557762940418, -0.11397651250798294, -0.12024551945524717, -0.11679153412820094, -0.11018957672812604, -0.10107129596255951, -0.08926734052151776, -0.08345464000666826, -0.07983642969475435, -0.07728230419944752, -0.07399675057139866, -0.07248995078123005, -0.07360725070572678, -0.07773839056769166, -0.08304571590067807, -0.08782503395382724, -0.09158338026650581, -0.0948544500570474, -0.09663471620353832, -0.0962895080715407, -0.09911727966006847, -0.10675055186842031, -0.11659281976404552, -0.12871317046909903, -0.14228991213918463, -0.15462665960945837, -0.16550615293414972, -0.17667857072736076, -0.19047642452939645, -0.20595899135809972, -0.22033896685669513, -0.23125617080177754, -0.2444876447439997, -0.2530527088943095, -0.25631107930757774, -0.2562062716547503, -0.25493070693339587, -0.25208807460591676, -0.2454445280385337, -0.23213911395442743, -0.21985221119312764, -0.2089848803203483, -0.1953513864825468, -0.1811310531151867, -0.1646419009300602, -0.14554461979779368, -0.11287801076987096, -0.08209604863782789, -0.056953213518356416, -0.03828808078677537, -0.02417537683857649, -0.012723264866218359, -0.004148276777289284, -0.0004491531150516621, 0.0015964243170850947, 0.005286742675641, 0.01107880391702887, 0.014508889273082918, 0.013134543356364506, 0.0057596431666334545, -0.0026096487356480494, -0.007248694161491976, -0.007136139541806222, -0.004992274618281265, -0.003510988122259329, -0.001956237623614739, 0.0021202213123538128, 0.00644190199971668, 0.012989441202919724, 0.02055926701348274, 0.0304002348328601, 0.04259521190066101, 0.057284258162437186, 0.07032256187414977, 0.08164198752657789, 0.09206185706769981, 0.10028435501424027, 0.10774633103190451, 0.11313761688460092, 0.11230308624302386, 0.10591822302614969, 0.09463214538820439, 0.0806500305411191, 0.06496883507506708, 0.047301204259563315, 0.025776672209639362, -0.0036370000671263267, -0.03756203895346257, -0.06925981375841384, -0.10101273099834432, -0.13186270656785334, -0.16046830355267286, -0.18293008026400365, -0.19938820678767857, -0.20941002808414605, -0.21615003546520578, -0.2200668655654298, -0.2207095584346559, -0.21501406501795356, -0.20762736033044987, -0.19718010578086437, -0.1873857413436134, -0.18048010493281366, -0.176771618926093, -0.17701239769509977, -0.17843493715685338, -0.17030495432966766, -0.16141084847396325, -0.15500795573134107, -0.1548554155435827, -0.15707894364382938, -0.1666989359930833, -0.1788740711536221, -0.18897231080021729, -0.20207367730947612, -0.2175851971639422, -0.23058604355086526, -0.24375773731323166, -0.24996709793462796, -0.2491623867474926, -0.24335591196653455, -0.23703595119057688, -0.2352906103531533, -0.23740366885932962, -0.24016642720593595, -0.24264418859969947, -0.240112247742322, -0.23992892061238283], "in_upper_bb": [null, 31.868994949366115, 31.83761265551264, 31.863459083034257, 32.04660270905869, 32.0645419989466, 32.202118526739426, 32.20263345405695, 32.14642078365151, 32.1019677632585, 32.063850046796915, 32.03758701788604, 32.00835549714732, 32.043314843739935, 32.03625001444959, 32.034474685524174, 32.044411076800365, 32.02495644292179, 32.00587246874603, 31.98862829720157, 31.946224077047223, 31.908452664991973, 31.861407938421255, 31.7938696114324, 31.789901364103144, 31.786581389669582, 31.765175438503483, 31.746789608177522, 31.746395925640723, 31.74172710358106, 31.753476552104868, 31.793781347743803, 31.81618420644255, 31.771174808094933, 31.75797536066805, 31.70955742908026, 31.62373561429149, 31.63201182160271, 31.642600221378313, 31.639021249462736, 31.588874572666423, 31.54080629992591, 31.53812475506803, 31.50292639919608, 31.45329448488829, 31.38735204762413, 31.310381135818723, 31.226701650815492, 31.113026710304535, 30.977663292014345, 30.89278700894321, 30.848526766643946, 30.813346962797077, 30.792448388134822, 30.804215059031606, 30.826726189068292, 31.12689308029039, 31.194909188554533, 31.228254691568075, 31.24182791522511, 31.256828662277982, 31.27741919655573, 31.260609922887753, 31.257802821645537, 31.26196652680094, 31.277556593387565, 31.28973660357504, 31.2765407433745, 31.272637642169204, 31.28389625493508, 31.277959238843845, 31.267709914627094, 31.279714076190178, 31.282880084475178, 31.28320392482096, 31.28124457403367, 31.07766912752896, 31.0447122842803, 31.069367886714296, 31.0992435523656, 31.153217240364913, 31.22115707990936, 31.309153773466548, 31.348902114055104, 31.38814910035156, 31.432370728482113, 31.45957546089106, 31.502291004573028, 31.51584594283341, 31.461020409267498, 31.4222668078719, 31.42272468273299, 31.429963301733718, 31.43790972036473, 31.449389528658525, 31.49688602593442, 31.61863798708616, 31.711937321249035, 31.736828098623974, 31.77358381647526, 31.78366229383472, 31.761559172679743, 31.686399153146525, 31.620356242566544, 31.537336726642543, 31.431544756698244, 31.320436628716468, 31.167117136786185, 31.00888891161224, 30.899534292465603, 30.804764281765173, 30.71412960891283, 30.60552201946149, 30.4854784069596, 30.38290625163093, 30.323756262744084, 30.394312672467485, 30.39948363974534, 30.3917064692542, 30.42058988812753, 30.432911531470722, 30.51161116098705, 30.546365458423193, 30.546223729131963, 30.56869680148178, 30.600476929130643, 30.59608684356625, 30.59418755710977, 30.515883877413966, 30.45836960730673, 30.369051473021266, 30.302009199155197, 30.2717807817993, 30.252846356738313, 30.23599919525527, 30.20404172578622, 29.99247176987667, 29.864189948858805], "in_lower_bb": [null, 31.671005050633884, 31.69572067782069, 31.699040916965743, 31.367397290941312, 31.233791334386733, 30.89502433040343, 30.753616545943043, 30.774690327459606, 30.8060322367415, 30.831604498657633, 30.803246315447296, 30.825490656698832, 30.84239944197435, 30.869083318883746, 30.89302531447583, 30.912647746729046, 30.90782133485598, 30.916232794411872, 30.92587170279843, 30.934775922952785, 30.932047335008033, 30.926092061578746, 30.924130388567598, 30.902098635896863, 30.88941861033042, 30.937824561496512, 30.975710391822467, 30.967104074359273, 30.96077289641895, 30.90952344789513, 30.836218652256207, 30.756315793557455, 30.692825191905065, 30.610524639331956, 30.566442570919737, 30.54926438570851, 30.469988178397287, 30.35639977862169, 30.24747875053726, 30.182125427333578, 30.138193700074083, 30.02387524493197, 29.98257360080392, 29.962205515111705, 29.948647952375868, 29.935118864181284, 29.933798349184507, 29.97247328969547, 30.05283670798565, 30.080712991056792, 30.083973233356044, 30.100653037202925, 30.10805161186518, 30.10278494096839, 30.090273810931716, 29.881106919709605, 29.861590811445474, 29.879245308431926, 29.913172084774885, 29.942671337722004, 29.962580803444265, 30.05089007711225, 30.07819717835446, 30.100033473199062, 30.13244340661244, 30.185763396424957, 30.241459256625507, 30.25336235783079, 30.20560374506492, 30.221540761156152, 30.270290085372903, 30.28678592380982, 30.31161991552482, 30.31379607517904, 30.311255425966323, 30.44733087247104, 30.461787715719694, 30.452132113285707, 30.4482564476344, 30.43078275963509, 30.403342920090637, 30.37084622653346, 30.388597885944893, 30.397850899648443, 30.390629271517888, 30.386924539108932, 30.396708995426973, 30.449154057166588, 30.561479590732503, 30.633733192128105, 30.63277531726702, 30.61153669826628, 30.59209027963528, 30.570610471341478, 30.48811397406558, 30.274362012913848, 30.089062678750967, 29.977671901376027, 29.833916183524742, 29.697837706165284, 29.58294082732026, 29.528100846853476, 29.482143757433455, 29.46066327335746, 29.444955243301756, 29.439563371283537, 29.47338286321381, 29.54161108838776, 29.5729657075344, 29.61073571823482, 29.638370391087168, 29.668977980538514, 29.705521593040395, 29.721093748369068, 29.720243737255913, 29.692187327532515, 29.70401636025467, 29.690793530745804, 29.631910111872465, 29.60308846852928, 29.469388839012943, 29.369134541576802, 29.316776270868036, 29.20030319851821, 29.075023070869356, 29.003413156433748, 28.90581244289023, 28.897616122586033, 28.895130392693268, 28.912948526978738, 28.90599080084481, 28.845219218200697, 28.773153643261683, 28.719500804744722, 28.67545827421379, 28.775528230123324, 28.787810051141197], "out_sma_10": [28.725, 28.79, 28.823333333333334, 28.7875, 28.812, 28.853333333333335, 28.886428571428574, 28.914375, 28.94055555555555, 28.979000000000003, 29.014499999999998, 29.015000000000004, 29.009999999999998, 29.022000000000002, 29.026, 29.0105, 29.017000000000003, 29.043, 29.058500000000002, 29.029499999999995, 29.043, 29.063, 29.089499999999997, 29.153499999999998, 29.202499999999997, 29.229499999999994, 29.23, 29.2075, 29.2065, 29.237000000000002, 29.247499999999995, 29.2495, 29.242], "out_sma_50": [28.725, 28.79, 28.823333333333334, 28.7875, 28.812, 28.853333333333335, 28.886428571428574, 28.914375, 28.94055555555555, 28.979000000000003, 28.98818181818182, 28.977500000000003, 28.966923076923077, 28.955000000000002, 28.954666666666665, 28.9515625, 28.96323529411765, 28.985833333333332, 29.002631578947366, 29.004250000000003, 29.014285714285712, 29.016363636363636, 29.02021739130435, 29.03770833333333, 29.053800000000003, 29.058461538461536, 29.062037037037037, 29.065, 29.07293103448276, 29.081833333333336, 29.08951612903226, 29.08921875, 29.08742424242424], "out_sma_200": [28.725, 28.79, 28.823333333333334, 28.7875, 28.812, 28.853333333333335, 28.886428571428574, 28.914375, 28.94055555555555, 28.979000000000003, 28.98818181818182, 28.977500000000003, 28.966923076923077, 28.955000000000002, 28.954666666666665, 28.9515625, 28.96323529411765, 28.985833333333332, 29.002631578947366, 29.004250000000003, 29.014285714285712, 29.016363636363636, 29.02021739130435, 29.03770833333333, 29.053800000000003, 29.058461538461536, 29.062037037037037, 29.065, 29.07293103448276, 29.081833333333336, 29.08951612903226, 29.08921875, 29.08742424242424], "out_ema_10": [28.725, 28.74863636363636, 28.774338842975204, 28.75718632607062, 28.784970630421416, 28.834975970344793, 28.880434884827558, 28.922173996677092, 28.963596906372164, 29.029306559759043, 29.038523548893764, 29.006064721822167, 28.975871136036318, 28.94389456584789, 28.94500464478464, 28.937731073005615, 28.97632542336823, 29.04790261911946, 29.094647597461375, 29.083802579741125, 29.10765665615183, 29.09899180957877, 29.100084207837174, 29.161887079139504, 29.212453064750505, 29.20564341661405, 29.19643552268422, 29.187083609468907, 29.206704771383652, 29.230940267495715, 29.247132946132858, 29.216745137745065, 29.18279147633687], "out_ema_50": [28.725, 28.73009803921569, 28.73636870434449, 28.734158166919215, 28.741053925079246, 28.753561614291826, 28.766559198045087, 28.780027464788418, 28.794536191659464, 28.81533869394733, 28.825717568694493, 28.8270619777653, 28.82756935118627, 28.826488200159357, 28.83133180015311, 28.83422074916671, 28.84660424919939, 28.867129572760202, 28.884300962063723, 28.8902107282573, 28.902947562443288, 28.90910648156316, 28.916788580325388, 28.93730667521459, 28.957020138931668, 28.965568368777486, 28.97299706019798, 28.979742273523552, 28.992105321620667, 29.005748250184563, 29.01807184821654, 29.020500403188443, 29.02087293639674], "out_ema_200": [28.725, 28.72629353233831, 28.727922452414546, 28.727445612092016, 28.729262073663243, 28.73255299830341, 28.736059933643677, 28.73978073032384, 28.743862514101714, 28.749644976647968, 28.75293209130819, 28.75399744363348, 28.754853190463, 28.755302412448444, 28.757239701876816, 28.758709953599435, 28.762603386896956, 28.76864713429102, 28.773983978725937, 28.776581153066974, 28.780943529653374, 28.783720210950356, 28.786917024771746, 28.79341536283372, 28.799849040815474, 28.803581886180496, 28.80707858383044, 28.81044098598138, 28.815262468707935, 28.820483737676017, 28.82545404874392, 28.827986844278808, 28.82999692543026], "out_macd": [0.0, 0.010370370370370807, 0.021169146354331758, 0.012636345243709712, 0.024154676621495952, 0.04486955531781334, 0.06258212916458206, 0.07774061717370628, 0.09192187567460408, 0.1159451195066481, 0.11390127784221704, 0.09345209958271283, 0.07477024083713957, 0.056090491212124505, 0.05278196382828426, 0.04599856529304347, 0.05970389618089911, 0.08731116230465119, 0.10276060257477582, 0.09215534235820755, 0.0971551488283211, 0.08760052257182238, 0.08270615131591441, 0.10465265644229405, 0.12065458887530411, 0.1106771332159795, 0.10000331885934344, 0.08970328403452399, 0.09257700849901696, 0.09736323697120852, 0.09840813691983641, 0.07896003133064156, 0.05883447816155041], "out_signal": [0.0, 0.0020740740740741617, 0.005893088530125681, 0.007241739872842488, 0.010624327222573181, 0.017473372841621215, 0.026495124106213387, 0.036744222719711964, 0.047779753310690384, 0.061412826549881935, 0.07191051680834895, 0.07621883336322173, 0.0759291148580053, 0.07196139012882914, 0.06812550486872017, 0.06370011695358484, 0.0629008727990477, 0.0677829307001684, 0.0747784650750899, 0.07825384053171343, 0.08203410219103496, 0.08314738626719245, 0.08305913927693685, 0.0873778427100083, 0.09403319194306746, 0.09736198019764987, 0.0978902479299886, 0.09625285515089568, 0.09551768582051995, 0.09588679605065767, 0.09639106422449342, 0.09290485764572305, 0.08609078174888853], "out_upper_bb": [null, 28.973847763108502, 28.99721068474327, 28.989242410018324, 29.018228029132803, 29.127243294208558, 29.191699723341877, 29.238210827012917, 29.28178291540688, 29.38225894630842, 29.375564645041052, 29.354196164036747, 29.3355588154134, 29.32023964735499, 29.30662986820639, 29.29249687785005, 29.30709102651989, 29.370605993484748, 29.40421688773482, 29.39539238893407, 29.407430187243165, 29.408873378049122, 29.413841876779525, 29.44797617164337, 29.49671121234364, 29.5024849498243, 29.505917517766548, 29.50772772552962, 29.522378523591502, 29.524742085017788, 29.54450555725624, 29.533956026037785, 29.518711530630824], "out_lower_bb": [null, 28.606152236891496, 28.6494559819234, 28.58575758998168, 28.6057719708672, 28.579423372458113, 28.58115741951527, 28.590539172987082, 28.599328195704224, 28.575741053691587, 28.600798991322584, 28.60080383596326, 28.598287338432755, 28.589760352645012, 28.60270346512694, 28.610628122149954, 28.61937956171541, 28.601060673181916, 28.601046270159912, 28.613107611065935, 28.650069812756826, 28.669126621950873, 28.685658123220474, 28.72752382835663, 28.73178878765637, 28.737515050175695, 28.741082482233445, 28.742772274470383, 28.742621476408498, 28.74175791498222, 28.745994442743754, 28.778543973962215, 28.812788469369167], "overall_sma_10": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.412, 31.3505, 31.312, 31.307499999999997, 31.325499999999998, 31.352500000000003, 31.4295, 31.457, 31.4615, 31.460499999999996, 31.469, 31.49, 31.4755, 31.410500000000003, 31.366499999999995, 31.323499999999996, 31.273500000000002, 31.265500000000003, 31.252, 31.242, 31.194, 31.139999999999997, 31.096999999999998, 31.053499999999996, 31.002000000000002, 30.952500000000004, 30.8995, 30.8365, 30.747000000000003, 30.6445, 30.576999999999998, 30.539000000000005, 30.465000000000003, 30.432000000000006, 30.4135, 30.383499999999998, 30.345999999999997, 30.323999999999995, 30.3385, 30.386000000000003, 30.396500000000003, 30.3935, 30.448999999999995, 30.4685, 30.4935, 30.533499999999997, 30.662, 30.732500000000005, 30.769, 30.769, 30.802999999999997, 30.8465, 30.8625, 30.8675, 30.868499999999994, 30.876500000000004, 30.813499999999998, 30.785500000000003, 30.756999999999998, 30.720499999999998, 30.696499999999997, 30.6915, 30.704, 30.726999999999997, 30.728499999999997, 30.715999999999998, 30.7115, 30.721000000000004, 30.764500000000005, 30.826999999999998, 30.8875, 30.933, 30.976, 31.0105, 31.057499999999997, 31.107, 31.135, 31.177999999999997, 31.200499999999998, 31.1955, 31.1685, 31.122500000000002, 31.065500000000004, 31.0195, 30.9625, 30.878000000000004, 30.758, 30.623, 30.514, 30.412, 30.313, 30.221999999999998, 30.149, 30.083000000000006, 30.035500000000003, 29.9985, 30.002, 30.017500000000002, 30.0365, 30.060499999999998, 30.102500000000003, 30.1305, 30.1255, 30.107999999999997, 30.0685, 30.045499999999997, 30.084500000000002, 30.085999999999995, 30.046, 29.992, 29.9335, 29.8505, 29.79, 29.755000000000003, 29.700499999999998, 29.630000000000003, 29.514999999999997, 29.414000000000005, 29.3675, 29.3615, 29.3485, 29.357499999999998, 29.326999999999998, 29.270999999999997, 29.255000000000003, 29.2495, 29.253000000000004, 29.238, 29.165, 29.094, 29.026, 28.955000000000002, 28.939000000000004, 28.947000000000003, 28.950499999999998, 28.9565, 28.940499999999997, 28.978999999999996, 29.014500000000005, 29.014999999999997, 29.01, 29.022000000000002, 29.026, 29.010499999999997, 29.017000000000003, 29.043, 29.058500000000002, 29.029500000000002, 29.042999999999996, 29.063, 29.089499999999997, 29.153499999999998, 29.202499999999997, 29.2295, 29.23, 29.2075, 29.2065, 29.237000000000002, 29.247499999999995, 29.2495, 29.242], "overall_sma_50": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.447727272727274, 31.420416666666668, 31.416923076923077, 31.442857142857143, 31.45266666666667, 31.46375, 31.478529411764704, 31.466388888888886, 31.461052631578948, 31.45725, 31.457857142857144, 31.452045454545456, 31.442391304347826, 31.429374999999997, 31.418200000000002, 31.40980769230769, 31.402592592592594, 31.394642857142856, 31.388965517241378, 31.3855, 31.37274193548387, 31.35453125, 31.33772727272727, 31.318823529411763, 31.299285714285713, 31.28277777777778, 31.26662162162162, 31.247763157894735, 31.224358974358974, 31.20025, 31.178658536585367, 31.16035714285714, 31.13476744186047, 31.11727272727273, 31.10244444444444, 31.087282608695656, 31.070744680851064, 31.0553125, 31.04357142857143, 31.037399999999998, 31.0097, 30.9826, 30.9597, 30.9344, 30.9202, 30.9091, 30.9221, 30.923099999999998, 30.913600000000002, 30.9004, 30.8879, 30.8818, 30.8698, 30.8464, 30.8288, 30.8139, 30.7989, 30.788800000000002, 30.7727, 30.7524, 30.733400000000003, 30.7221, 30.715500000000002, 30.709699999999998, 30.701200000000004, 30.692400000000003, 30.686500000000002, 30.679900000000004, 30.6752, 30.6694, 30.6721, 30.680699999999998, 30.691300000000002, 30.7011, 30.7123, 30.7233, 30.733600000000003, 30.7482, 30.765900000000002, 30.779600000000002, 30.790399999999998, 30.797400000000003, 30.8114, 30.818599999999996, 30.8221, 30.8222, 30.816, 30.808000000000003, 30.801, 30.7848, 30.773699999999998, 30.763099999999998, 30.7514, 30.741500000000002, 30.730499999999996, 30.7152, 30.684, 30.665, 30.6545, 30.6431, 30.6336, 30.619899999999998, 30.603999999999996, 30.5896, 30.570500000000003, 30.549, 30.538200000000003, 30.5251, 30.5123, 30.4974, 30.480999999999998, 30.451700000000002, 30.4212, 30.3952, 30.3649, 30.331799999999998, 30.298900000000003, 30.2637, 30.2329, 30.2043, 30.173199999999998, 30.1366, 30.0914, 30.0473, 30.0044, 29.960299999999997, 29.9225, 29.8757, 29.8258, 29.784000000000002, 29.744699999999998, 29.7031, 29.6661, 29.632800000000003, 29.602000000000004, 29.576, 29.559, 29.5469, 29.5259, 29.5046, 29.4841, 29.4631, 29.4415, 29.4183, 29.3983, 29.384900000000002, 29.3703, 29.3493, 29.3272, 29.305100000000003, 29.2815, 29.267700000000005, 29.2569, 29.242600000000003, 29.2306, 29.2173, 29.194699999999997, 29.179500000000004, 29.1675, 29.156599999999997, 29.143199999999997], "overall_sma_200": [31.805, 31.77, 31.766666666666666, 31.78125, 31.707, 31.64916666666667, 31.548571428571428, 31.478125, 31.460555555555555, 31.454, 31.447727272727274, 31.420416666666668, 31.416923076923077, 31.442857142857143, 31.45266666666667, 31.46375, 31.478529411764704, 31.466388888888886, 31.461052631578948, 31.45725, 31.457857142857144, 31.452045454545456, 31.442391304347826, 31.429374999999997, 31.418200000000002, 31.40980769230769, 31.402592592592594, 31.394642857142856, 31.388965517241378, 31.3855, 31.37274193548387, 31.35453125, 31.33772727272727, 31.318823529411763, 31.299285714285713, 31.28277777777778, 31.26662162162162, 31.247763157894735, 31.224358974358974, 31.20025, 31.178658536585367, 31.16035714285714, 31.13476744186047, 31.11727272727273, 31.10244444444444, 31.087282608695656, 31.070744680851064, 31.0553125, 31.04357142857143, 31.037399999999998, 31.025294117647057, 31.012884615384618, 31.005377358490566, 30.99712962962963, 30.991727272727275, 30.988392857142856, 30.999035087719296, 30.999655172413792, 30.997033898305087, 30.992666666666665, 30.988852459016393, 30.986048387096773, 30.982698412698415, 30.976875, 30.97276923076923, 30.971439393939395, 30.971343283582087, 30.968161764705883, 30.962246376811596, 30.95378571428571, 30.947676056338025, 30.94513888888889, 30.944520547945203, 30.943108108108106, 30.940199999999997, 30.937828947368423, 30.937597402597405, 30.93647435897436, 30.937215189873417, 30.937937499999997, 30.940246913580246, 30.943658536585367, 30.94831325301205, 30.951130952380954, 30.954, 30.957499999999996, 30.96028735632184, 30.963920454545452, 30.96679775280899, 30.96655555555555, 30.96532967032967, 30.96309782608696, 30.96091397849462, 30.95840425531915, 30.954894736842107, 30.94921875, 30.939432989690722, 30.929132653061224, 30.921060606060607, 30.9111, 30.900742574257425, 30.890441176470585, 30.882087378640776, 30.87423076923077, 30.867333333333335, 30.859528301886794, 30.85182242990654, 30.844722222222224, 30.839908256880737, 30.833772727272727, 30.82882882882883, 30.822589285714287, 30.815132743362835, 30.80701754385965, 30.797869565217393, 30.78935344827586, 30.786239316239314, 30.78042372881356, 30.773193277310927, 30.763625, 30.7548347107438, 30.742909836065575, 30.73178861788618, 30.72217741935484, 30.71008, 30.697341269841267, 30.686141732283463, 30.673671875, 30.66422480620155, 30.65576923076923, 30.647480916030535, 30.637954545454544, 30.626165413533837, 30.613880597014926, 30.6022962962963, 30.590882352941176, 30.58153284671533, 30.569637681159417, 30.55636690647482, 30.544214285714283, 30.532482269503546, 30.519436619718313, 30.508181818181818, 30.498124999999998, 30.488379310344826, 30.478938356164385, 30.469897959183672, 30.46216216216216, 30.452885906040265, 30.44226666666667, 30.431655629139076, 30.420921052631577, 30.411307189542484, 30.401525974025976, 30.393451612903224, 30.386891025641024, 30.38, 30.37148734177215, 30.364213836477987, 30.3560625, 30.348291925465837, 30.342685185185186, 30.337147239263803, 30.330060975609758, 30.322939393939393, 30.315843373493976, 30.309730538922157, 30.30395833333333, 30.298136094674557, 30.290970588235297, 30.28359649122807], "overall_ema_10": [31.805, 31.792272727272724, 31.786404958677686, 31.793422238918104, 31.723709104569355, 31.657580176465835, 31.528020144381138, 31.42928920903911, 31.409418443759268, 31.406796908530307, 31.402833834252068, 31.351409500751693, 31.3556986824332, 31.432844376536252, 31.46141812625693, 31.492069376028393, 31.5326022167505, 31.483038177341317, 31.461576690551986, 31.44765365590617, 31.45171662755959, 31.429586331639662, 31.39329790770518, 31.34542556084969, 31.3098936406952, 31.289912978750618, 31.276292437159594, 31.25878472131239, 31.25355113561923, 31.259269110961185, 31.21031109078642, 31.133890892461615, 31.073183457468595, 31.00442282883794, 30.937255041776492, 30.89502685236258, 30.856840151933017, 30.80105103339974, 30.716314481872512, 30.633348212441142, 30.575466719270022, 30.545381861220925, 30.457130613726207, 30.44037959304871, 30.442128757948943, 30.435378074685495, 30.412582061106313, 30.397567140905164, 30.41255493346786, 30.471181309200972, 30.461875616618975, 30.44698914087007, 30.477536569802783, 30.492529920747728, 30.530251753339048, 30.580205980004674, 30.764713983640185, 30.813856895705605, 30.819519278304586, 30.804152136794656, 30.796124475559264, 30.799556389093944, 30.79509159107686, 30.76143857451743, 30.75208610642335, 30.77625226889183, 30.810570038184224, 30.800466394878, 30.75674523217291, 30.686427917232383, 30.656168295917404, 30.675955878477875, 30.716691173300077, 30.73911095997279, 30.736545330886827, 30.74080981618013, 30.77338984960192, 30.787318967856113, 30.825079155518637, 30.85597385451525, 30.904887699148837, 30.962180844758137, 31.02905705480211, 31.057410317565363, 31.082426623462567, 31.113803601014826, 31.129475673557582, 31.156843732910747, 31.168326690563337, 31.127721837733638, 31.07813604905479, 31.020293131044827, 30.972967107218494, 30.92788217863331, 30.87281269160907, 30.78866492949833, 30.64527130595318, 30.515221977598053, 30.445181618034766, 30.350603142028444, 30.262311661659634, 30.187345904994245, 30.158737558631653, 30.141694366153168, 30.143204481398044, 30.124440030234762, 30.108178206555714, 30.10396398718195, 30.143243262239775, 30.147199032741632, 30.172253754061334, 30.164571253322904, 30.13101284362783, 30.087192326604583, 30.026793721767383, 29.987376681446037, 30.066944557546755, 30.072954637992797, 30.045144703812287, 29.9687547576646, 29.91989025627103, 29.807182936949026, 29.72860422114011, 29.69431254456918, 29.606255718283872, 29.51511831495953, 29.47146043951234, 29.40210399596464, 29.411721451243796, 29.439590278290375, 29.46330113678303, 29.44997365736793, 29.380887537846487, 29.30799889460167, 29.26109000467409, 29.222710003824254, 29.23858091221984, 29.184293473634416, 29.100785569337248, 29.0560972840032, 29.0258977778208, 28.96300727276247, 28.953369586805657, 28.972756934659174, 28.99316476472114, 29.01440753477184, 29.03906071026787, 29.091049672037347, 29.08904064075783, 29.047396887892766, 29.00968836282135, 28.97156320594474, 28.9676426230457, 28.956253055219207, 28.991479772452077, 29.060301632006244, 29.104792244368742, 29.09210274539261, 29.11444770077577, 29.10454811881654, 29.104630279031714, 29.16560659193504, 29.215496302492305, 29.208133338402792, 29.198472731420466, 29.18875041661674, 29.208068522686425, 29.232056064016167, 29.24804587055868, 29.217492075911643, 29.18340260756407], "overall_ema_50": [31.805, 31.802254901960787, 31.800597846981933, 31.801554794159117, 31.786199704192093, 31.769485990302208, 31.73715320636879, 31.707657002197468, 31.692454766817175, 31.680789874000816, 31.669190271098824, 31.647653397722397, 31.636961107615637, 31.642570475944435, 31.640508888652498, 31.640096775372008, 31.643034156729968, 31.628013209407225, 31.61769896590106, 31.60857351625788, 31.603139260718358, 31.592427917160776, 31.578215057664274, 31.560637996579402, 31.544534545733153, 31.531023387076953, 31.518630313073935, 31.50535069295339, 31.494552626563063, 31.48633487650177, 31.466870763697777, 31.440326812180217, 31.4152159568006, 31.386972193788814, 31.35748308815004, 31.331895516065725, 31.306527064455306, 31.276859336437454, 31.239923676185008, 31.201495296726772, 31.166730775286506, 31.137055058608603, 31.094817605329837, 31.06619730708161, 31.0420327068039, 31.01705103202728, 30.989323540575228, 30.96346771545463, 30.944508197201507, 30.936292189468116, 30.916045436939953, 30.895024047256033, 30.884042712069522, 30.871335154733465, 30.864616129057644, 30.86227824164362, 30.89101242824583, 30.896658999687173, 30.894633156562186, 30.888373032775437, 30.88333879619601, 30.88065884340401, 30.876515359348954, 30.866063776629385, 30.85994362852627, 30.860926231329163, 30.865007555590765, 30.860693533802895, 30.848901630516508, 30.830121174417823, 30.81795955973477, 30.815882714254975, 30.819181431343015, 30.819997845800152, 30.8162724400825, 30.814065677726326, 30.818219964874313, 30.819466240761596, 30.826349917594474, 30.83296364631626, 30.84441605234307, 30.859144834604127, 30.877609743051025, 30.889664262931376, 30.901638213404656, 30.915495538369182, 30.926652576080194, 30.94050933780254, 30.951469755927928, 30.951216040009186, 30.947442861969613, 30.940092161500218, 30.933029723794327, 30.924871695410236, 30.913112021080423, 30.893382137900797, 30.85834754425763, 30.82194175820831, 30.79480678729818, 30.760696717208056, 30.72557135574892, 30.691235224150923, 30.665304431046962, 30.641763080809827, 30.622478254111403, 30.59963596963645, 30.577493382591882, 30.558179916607887, 30.548839527721302, 30.53378699722243, 30.524030644390177, 30.508578462257226, 30.487849895109886, 30.46440480118401, 30.436585005059147, 30.412013044076435, 30.412522336465592, 30.40026655856498, 30.381432575876158, 30.35176855329278, 30.32620900218326, 30.285965511901562, 30.250241374179932, 30.222388771270918, 30.18268725082892, 30.140425005698376, 30.106486770180794, 30.066624543899195, 30.042639267667855, 30.023908315994607, 30.006107989877172, 29.98194689223493, 29.946184269010033, 29.90829468983317, 29.874636074545595, 29.842297404955573, 29.8214229969181, 29.786857389195823, 29.74521592295285, 29.71030549460176, 29.6781366516762, 29.638994037884977, 29.610406036399294, 29.588821485952263, 29.5690637806208, 29.551061279419987, 29.5353333861094, 29.52708501802668, 29.50955227222171, 29.484079634095373, 29.45882160922889, 29.432985467690504, 29.41404486111441, 29.394082317541294, 29.38451046195144, 29.383941424227856, 29.380845682101274, 29.3672831063326, 29.361311219809753, 29.349495093542707, 29.33990705065868, 29.343832264358344, 29.347603548109, 29.34083478151649, 29.33354714302565, 29.326153137416803, 29.3249314457534, 29.32552236944935, 29.325305805941532, 29.315685970414414, 29.30448259902561], "overall_ema_200": [31.805, 31.804303482587066, 31.80386265191456, 31.80407297378606, 31.800151849668786, 31.79577222927407, 31.787306833957913, 31.77932368138122, 31.774753296491856, 31.77097465672577, 31.767134112877752, 31.760694967475985, 31.756857206605577, 31.75708748315677, 31.755424921135308, 31.754176911969783, 31.753787091950187, 31.748873787552675, 31.745054147875535, 31.741471519538464, 31.73877031038883, 31.734702944116307, 31.729681024274356, 31.72371404890844, 31.718005451406867, 31.712851168308294, 31.707897425340054, 31.702644714640154, 31.69794178215617, 31.693832908701882, 31.686829596177486, 31.67790591860358, 31.66917053632892, 31.65947729716147, 31.649283493209616, 31.639887637555788, 31.63038626802787, 31.619636155908193, 31.606853706595675, 31.593452177176815, 31.580731259990976, 31.569082192727386, 31.55406644951617, 31.54223494255581, 31.531366933177146, 31.520159302001257, 31.508117915911694, 31.496395349584215, 31.486281963021188, 31.47880652060307, 31.468271132338366, 31.457442563857388, 31.449060050784183, 31.440213682119666, 31.43284837184982, 31.426601124368727, 31.428276735071528, 31.424363533727533, 31.418598722446664, 31.411796745108887, 31.40531120535656, 31.39943746201968, 31.393224153939883, 31.385430878776305, 31.37871017351485, 31.3737976344749, 31.369729996320924, 31.363613279939624, 31.355617127900427, 31.34580999229943, 31.33759297745068, 31.331895534888982, 31.32759806688014, 31.32274634482163, 31.316798619997538, 31.311258335221442, 31.30736521745805, 31.3028143197719, 31.299751490719448, 31.296719137577963, 31.295010489442863, 31.29426411641358, 31.29461969734479, 31.293528954087627, 31.292548566484765, 31.292174948907807, 31.291257785237086, 31.291145767473537, 31.290437849389225, 31.28700065685799, 31.282702142859407, 31.277501126512547, 31.272351861572126, 31.266905574392304, 31.260518454249098, 31.252055584057565, 31.239597319539584, 31.226566500439688, 31.215655390982576, 31.202813048783746, 31.189501476159034, 31.17617310326193, 31.16476839576679, 31.15382542665468, 31.14383711395165, 31.132853660081487, 31.121929743065753, 31.11161203417953, 31.10373529752103, 31.094394647794456, 31.08634096970695, 31.0768251391626, 31.06591145618586, 31.054210844681524, 31.04128337359017, 31.029031797733552, 31.023021531089437, 31.013837237247753, 31.002953284638323, 30.989242306681724, 30.976414025023203, 30.95973328845581, 30.943964798023412, 30.929994999038104, 30.912880620938225, 30.89489175903834, 30.87877343307776, 30.860974692450124, 30.8469848945153, 30.834228825913154, 30.82164943461054, 30.807404166604464, 30.79011656295666, 30.77210545287749, 30.75497007523692, 30.738005198866404, 30.72379619191251, 30.706046976072585, 30.68633506586291, 30.66811282640159, 30.65042016146227, 30.630813990701455, 30.613691463430797, 30.598231846879248, 30.583174813576967, 30.56851635772048, 30.554401767096397, 30.542168913692453, 30.527619969277602, 30.511026735752452, 30.494399604053424, 30.477539906500652, 30.46234050444592, 30.446844579028546, 30.43394065286906, 30.423354178711165, 30.412226276435433, 30.3985225323913, 30.38674618878542, 30.37354473417064, 30.36092239850725, 30.351758991556927, 30.342686762785217, 30.331067989026163, 30.319365819981126, 30.307680587941512, 30.297604164180903, 30.288075764537314, 30.278443169865305, 30.266518362204955, 30.254214696909383], "overall_macd": [0.0, -0.0055840455840403536, -0.007901072231550899, -0.004441180605166295, -0.03478524066307287, -0.062151267880366845, -0.11598902404342937, -0.15365690680316746, -0.15469405817557913, -0.14776083992688882, -0.14144266790951932, -0.15602025202229797, -0.14532154724430413, -0.102975592820016, -0.08378174712782638, -0.06459817290029335, -0.04205151875735069, -0.060203837947270245, -0.06536358844709866, -0.06706580221822023, -0.06085453605920321, -0.0664627516205556, -0.07807645040371369, -0.09426295001555118, -0.10427501723262367, -0.10694230616642386, -0.1066167655172201, -0.10793872921921377, -0.10375578078950198, -0.0949086755435502, -0.1104283660141796, -0.13728364070182764, -0.15596189134654637, -0.17719457328931298, -0.19659687881952692, -0.2039736494905533, -0.2090241262329151, -0.22136824190020477, -0.24566783973753914, -0.2678892586729127, -0.2778588688510766, -0.27492498658210707, -0.2974135405128884, -0.2873129654955484, -0.2693445609606506, -0.2557870410434404, -0.2498284480479782, -0.24071754529600042, -0.21887034176900144, -0.17891745761800237, -0.17070460014792843, -0.1655155568292308, -0.14081741113134072, -0.12424971964574638, -0.09868529218955402, -0.06915549526872766, 0.017788425341819902, 0.041031799890344445, 0.04361812695952949, 0.03637245013954882, 0.03227543895421903, 0.03308518302321417, 0.030151675578427017, 0.014347341533898827, 0.00977873404563212, 0.02004801610986462, 0.034247048882580344, 0.0282292306972991, 0.007637159689490858, -0.02373995759229075, -0.036086816344774064, -0.025804875864867682, -0.006685921063063205, 0.0035831850758185624, 0.0024141578618284143, 0.004262764370963623, 0.018426057056228018, 0.023728624749168148, 0.0391795980157319, 0.050838570255734794, 0.06976410611036954, 0.09137512017186467, 0.11604044320954188, 0.12247577672100007, 0.12691969013629034, 0.13374133523218745, 0.13317434680040208, 0.1375942351025614, 0.13470276029538653, 0.1089649636767156, 0.08037877015865291, 0.04948783483642316, 0.024721571152777955, 0.002244053210858965, -0.02336931900245176, -0.06032145599005645, -0.12129168917418909, -0.17326219449880753, -0.19605091297821886, -0.22802439995806623, -0.25526260884588936, -0.2748906914919509, -0.27277718710932675, -0.26522071288237825, -0.249497313270016, -0.24311006498944465, -0.23573418596632578, -0.22328032991156022, -0.19223209135114416, -0.17808054158043518, -0.1553910875825224, -0.14820828359460947, -0.15285755928961464, -0.1619376748992103, -0.1779755127711269, -0.18412509500386776, -0.13778502302092477, -0.12583442505114562, -0.12939638476085236, -0.15424525479254925, -0.16597305604481605, -0.20517890539009898, -0.22757461179577732, -0.22936526938659796, -0.25447914334651145, -0.27963127658180653, -0.28258942909855733, -0.2964445123626973, -0.2748045404202131, -0.24594354199895108, -0.22013001284270217, -0.21175610808674605, -0.2283092470034589, -0.2458559028840348, -0.25121746059236116, -0.25255523417475345, -0.22998448431281204, -0.23919561209262596, -0.2608374288763251, -0.2644503915544263, -0.2614753578514595, -0.2729168515844478, -0.26042324295263697, -0.2357012049310967, -0.2116517312113082, -0.18840326341134528, -0.16485072295939318, -0.13055912319835272, -0.12174879149727147, -0.13100851689959114, -0.13836575455782452, -0.1457440375714505, -0.13789803095737696, -0.13376913083572717, -0.10946564349442767, -0.07162712043791686, -0.046350475645059674, -0.047557087552139166, -0.03360150329070777, -0.03464939022786595, -0.03148577583131029, -0.0019247015795187394, 0.021257618151423685, 0.018038551067100173, 0.013715480832178883, 0.009374437419268133, 0.017832315800387022, 0.027845385007243095, 0.0337776143287698, 0.018895143121088864, 0.00303115407665544], "overall_signal": [0.0, -0.0011168091168080707, -0.0024736617397566364, -0.002867165512838568, -0.00925078054288543, -0.019830878010381713, -0.03906250721699124, -0.06198138713422649, -0.08052392134249703, -0.0939713050593754, -0.10346557762940418, -0.11397651250798294, -0.12024551945524717, -0.11679153412820094, -0.11018957672812604, -0.10107129596255951, -0.08926734052151776, -0.08345464000666826, -0.07983642969475435, -0.07728230419944752, -0.07399675057139866, -0.07248995078123005, -0.07360725070572678, -0.07773839056769166, -0.08304571590067807, -0.08782503395382724, -0.09158338026650581, -0.0948544500570474, -0.09663471620353832, -0.0962895080715407, -0.09911727966006847, -0.10675055186842031, -0.11659281976404552, -0.12871317046909903, -0.14228991213918463, -0.15462665960945837, -0.16550615293414972, -0.17667857072736076, -0.19047642452939645, -0.20595899135809972, -0.22033896685669513, -0.23125617080177754, -0.2444876447439997, -0.2530527088943095, -0.25631107930757774, -0.2562062716547503, -0.25493070693339587, -0.25208807460591676, -0.2454445280385337, -0.23213911395442743, -0.21985221119312764, -0.2089848803203483, -0.1953513864825468, -0.1811310531151867, -0.1646419009300602, -0.14554461979779368, -0.11287801076987096, -0.08209604863782789, -0.056953213518356416, -0.03828808078677537, -0.02417537683857649, -0.012723264866218359, -0.004148276777289284, -0.0004491531150516621, 0.0015964243170850947, 0.005286742675641, 0.01107880391702887, 0.014508889273082918, 0.013134543356364506, 0.0057596431666334545, -0.0026096487356480494, -0.007248694161491976, -0.007136139541806222, -0.004992274618281265, -0.003510988122259329, -0.001956237623614739, 0.0021202213123538128, 0.00644190199971668, 0.012989441202919724, 0.02055926701348274, 0.0304002348328601, 0.04259521190066101, 0.057284258162437186, 0.07032256187414977, 0.08164198752657789, 0.09206185706769981, 0.10028435501424027, 0.10774633103190451, 0.11313761688460092, 0.11230308624302386, 0.10591822302614969, 0.09463214538820439, 0.0806500305411191, 0.06496883507506708, 0.047301204259563315, 0.025776672209639362, -0.0036370000671263267, -0.03756203895346257, -0.06925981375841384, -0.10101273099834432, -0.13186270656785334, -0.16046830355267286, -0.18293008026400365, -0.19938820678767857, -0.20941002808414605, -0.21615003546520578, -0.2200668655654298, -0.2207095584346559, -0.21501406501795356, -0.20762736033044987, -0.19718010578086437, -0.1873857413436134, -0.18048010493281366, -0.176771618926093, -0.17701239769509977, -0.17843493715685338, -0.17030495432966766, -0.16141084847396325, -0.15500795573134107, -0.1548554155435827, -0.15707894364382938, -0.1666989359930833, -0.1788740711536221, -0.18897231080021729, -0.20207367730947612, -0.2175851971639422, -0.23058604355086526, -0.24375773731323166, -0.24996709793462796, -0.2491623867474926, -0.24335591196653455, -0.23703595119057688, -0.2352906103531533, -0.23740366885932962, -0.24016642720593595, -0.24264418859969947, -0.240112247742322, -0.23992892061238283, -0.2441106222651713, -0.24817857612302233, -0.2508379324687098, -0.2552537162918574, -0.2562876216240133, -0.25217033828543, -0.24406661687060566, -0.2329339461787536, -0.21931730153488152, -0.20156566586757577, -0.1856022909935149, -0.17468353617473018, -0.16741997985134907, -0.16308479139536938, -0.1580474393077709, -0.15319177761336217, -0.14444655078957527, -0.1298826647192436, -0.1131762269044068, -0.10005239903395328, -0.08676221988530419, -0.07633965395381655, -0.06736887832931529, -0.054280042979355986, -0.03917251075320006, -0.027730298389140016, -0.019441142544876236, -0.013678026552047362, -0.007375958081560486, -0.0003316894637997699, 0.006490171294714145, 0.008971165659989089, 0.00778316334332236], "overall_upper_bb": [null, 31.868994949366115, 31.83761265551264, 31.863459083034257, 32.04660270905869, 32.0645419989466, 32.202118526739426, 32.20263345405695, 32.14642078365151, 32.1019677632585, 32.063850046796915, 32.03758701788604, 32.00835549714732, 32.043314843739935, 32.03625001444959, 32.034474685524174, 32.044411076800365, 32.02495644292179, 32.00587246874603, 31.98862829720157, 31.946224077047223, 31.908452664991973, 31.861407938421255, 31.7938696114324, 31.789901364103144, 31.786581389669582, 31.765175438503483, 31.746789608177522, 31.746395925640723, 31.74172710358106, 31.753476552104868, 31.793781347743803, 31.81618420644255, 31.771174808094933, 31.75797536066805, 31.70955742908026, 31.62373561429149, 31.63201182160271, 31.642600221378313, 31.639021249462736, 31.588874572666423, 31.54080629992591, 31.53812475506803, 31.50292639919608, 31.45329448488829, 31.38735204762413, 31.310381135818723, 31.226701650815492, 31.113026710304535, 30.977663292014345, 30.89278700894321, 30.848526766643946, 30.813346962797077, 30.792448388134822, 30.804215059031606, 30.826726189068292, 31.12689308029039, 31.194909188554533, 31.228254691568075, 31.24182791522511, 31.256828662277982, 31.27741919655573, 31.260609922887753, 31.257802821645537, 31.26196652680094, 31.277556593387565, 31.28973660357504, 31.2765407433745, 31.272637642169204, 31.28389625493508, 31.277959238843845, 31.267709914627094, 31.279714076190178, 31.282880084475178, 31.28320392482096, 31.28124457403367, 31.07766912752896, 31.0447122842803, 31.069367886714296, 31.0992435523656, 31.153217240364913, 31.22115707990936, 31.309153773466548, 31.348902114055104, 31.38814910035156, 31.432370728482113, 31.45957546089106, 31.502291004573028, 31.51584594283341, 31.461020409267498, 31.4222668078719, 31.42272468273299, 31.429963301733718, 31.43790972036473, 31.449389528658525, 31.49688602593442, 31.61863798708616, 31.711937321249035, 31.736828098623974, 31.77358381647526, 31.78366229383472, 31.761559172679743, 31.686399153146525, 31.620356242566544, 31.537336726642543, 31.431544756698244, 31.320436628716468, 31.167117136786185, 31.00888891161224, 30.899534292465603, 30.804764281765173, 30.71412960891283, 30.60552201946149, 30.4854784069596, 30.38290625163093, 30.323756262744084, 30.394312672467485, 30.39948363974534, 30.3917064692542, 30.42058988812753, 30.432911531470722, 30.51161116098705, 30.546365458423193, 30.546223729131963, 30.56869680148178, 30.600476929130643, 30.59608684356625, 30.59418755710977, 30.515883877413966, 30.45836960730673, 30.369051473021266, 30.302009199155197, 30.2717807817993, 30.252846356738313, 30.23599919525527, 30.20404172578622, 29.99247176987667, 29.864189948858805, 29.79196630332239, 29.75562034891455, 29.686053568551795, 29.70053973514984, 29.677671798811964, 29.61938272533051, 29.610981971487547, 29.611241550529094, 29.5991261957988, 29.621100182762774, 29.575726770075118, 29.495526315004362, 29.39567153648864, 29.334683705414836, 29.32689114848948, 29.32488467108385, 29.33703347049689, 29.39245284734873, 29.39137672605178, 29.395392388934088, 29.407430187243182, 29.40887337804914, 29.413841876779546, 29.447976171643386, 29.49671121234366, 29.502484949824318, 29.505917517766566, 29.507727725529637, 29.52237852359152, 29.524742085017806, 29.544505557256258, 29.533956026037806, 29.518711530630853], "overall_lower_bb": [null, 31.671005050633884, 31.69572067782069, 31.699040916965743, 31.367397290941312, 31.233791334386733, 30.89502433040343, 30.753616545943043, 30.774690327459606, 30.8060322367415, 30.831604498657633, 30.803246315447296, 30.825490656698832, 30.84239944197435, 30.869083318883746, 30.89302531447583, 30.912647746729046, 30.90782133485598, 30.916232794411872, 30.92587170279843, 30.934775922952785, 30.932047335008033, 30.926092061578746, 30.924130388567598, 30.902098635896863, 30.88941861033042, 30.937824561496512, 30.975710391822467, 30.967104074359273, 30.96077289641895, 30.90952344789513, 30.836218652256207, 30.756315793557455, 30.692825191905065, 30.610524639331956, 30.566442570919737, 30.54926438570851, 30.469988178397287, 30.35639977862169, 30.24747875053726, 30.182125427333578, 30.138193700074083, 30.02387524493197, 29.98257360080392, 29.962205515111705, 29.948647952375868, 29.935118864181284, 29.933798349184507, 29.97247328969547, 30.05283670798565, 30.080712991056792, 30.083973233356044, 30.100653037202925, 30.10805161186518, 30.10278494096839, 30.090273810931716, 29.881106919709605, 29.861590811445474, 29.879245308431926, 29.913172084774885, 29.942671337722004, 29.962580803444265, 30.05089007711225, 30.07819717835446, 30.100033473199062, 30.13244340661244, 30.185763396424957, 30.241459256625507, 30.25336235783079, 30.20560374506492, 30.221540761156152, 30.270290085372903, 30.28678592380982, 30.31161991552482, 30.31379607517904, 30.311255425966323, 30.44733087247104, 30.461787715719694, 30.452132113285707, 30.4482564476344, 30.43078275963509, 30.403342920090637, 30.37084622653346, 30.388597885944893, 30.397850899648443, 30.390629271517888, 30.386924539108932, 30.396708995426973, 30.449154057166588, 30.561479590732503, 30.633733192128105, 30.63277531726702, 30.61153669826628, 30.59209027963528, 30.570610471341478, 30.48811397406558, 30.274362012913848, 30.089062678750967, 29.977671901376027, 29.833916183524742, 29.697837706165284, 29.58294082732026, 29.528100846853476, 29.482143757433455, 29.46066327335746, 29.444955243301756, 29.439563371283537, 29.47338286321381, 29.54161108838776, 29.5729657075344, 29.61073571823482, 29.638370391087168, 29.668977980538514, 29.705521593040395, 29.721093748369068, 29.720243737255913, 29.692187327532515, 29.70401636025467, 29.690793530745804, 29.631910111872465, 29.60308846852928, 29.469388839012943, 29.369134541576802, 29.316776270868036, 29.20030319851821, 29.075023070869356, 29.003413156433748, 28.90581244289023, 28.897616122586033, 28.895130392693268, 28.912948526978738, 28.90599080084481, 28.845219218200697, 28.773153643261683, 28.719500804744722, 28.67545827421379, 28.775528230123324, 28.787810051141197, 28.740533696677616, 28.699879651085457, 28.688446431448202, 28.61196026485016, 28.588328201188034, 28.598617274669493, 28.59451802851246, 28.594758449470902, 28.594373804201208, 28.595899817237225, 28.603773229924887, 28.61347368499564, 28.64032846351135, 28.64231629458516, 28.638108851510516, 28.632615328916152, 28.630466529503117, 28.60704715265127, 28.60762327394822, 28.613107611065917, 28.650069812756808, 28.669126621950856, 28.685658123220453, 28.727523828356613, 28.731788787656352, 28.737515050175677, 28.741082482233427, 28.742772274470365, 28.74262147640848, 28.741757914982202, 28.745994442743736, 28.778543973962194, 28.812788469369153]}, "alignment": "inconsistent"}

1485_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[315.72, 317.24, 317.09, 317.055, 316.34, 316.79, 317.44, 316.27, 317.9, 316.88, 315.69, 316.28, 316.61, 317, 319.035, 319.1, 318.41, 318.715, 318.53, 319.4, 319.93, 319.6, 319.745, 319.79, 319.21, 318.775, 321.07, 321, 321.06, 320.375, 320.47, 319.95, 320.65, 322.34, 323.2, 324.55, 324.85, 325.08, 324.71, 325.07, 325.5634, 324.98, 325.97, 325.77, 325.65, 325.42, 326.95, 327.86, 328.8305, 328.455, 327.98, 330.38, 331.71, 331.56, 331.49, 332.74, 330.98, 329.645, 329.59, 331.23, 331.44, 331.715, 330.51, 330.23, 330.7, 331.65, 333.6, 333.565, 332.7, 332.26, 331.82, 332.4, 334.575, 332.81, 332.46, 331.57, 331.2101, 332.45, 330.03, 328.565, 329.43, 329.2525, 329.96, 328.95, 328.17, 328.8268, 328.73, 330.52, 331.7047, 331.06, 330.69, 328.16, 328.97, 327.74, 328.78, 329.1291, 325.5, 326.53, 327.72, 328.435, 327.92, 328.23, 328.86, 329.15, 326.58, 324.21, 325.75, 326.475, 327.8575, 327.77, 328.095, 328.4, 328.96, 327.61, 328.355, 329.48, 330.7, 330.66, 332.535, 331.45, 329.74, 329.94, 330.53, 329.62, 329.13, 331.2, 330.97, 330.58, 329.875, 330.64, 331.46, 329.09, 330.57, 329.6, 329.33, 329.39, 328.87, 333.81, 330.96, 329.88, 331.46, 331.905, 332.12], [315.72, 317.29, 317.09, 317.17, 316.45, 316.81, 317.44, 316.295, 318.095, 316.88, 315.74, 316.35, 316.68, 318.23, 319.4, 319.26, 318.41, 318.715, 318.57, 319.4, 320.34, 319.66, 319.86, 319.79, 319.27, 318.85, 321.31, 321.13, 321.115, 320.375, 320.5, 320.035, 320.7, 322.4, 323.3999, 324.55, 324.9499, 325.16, 324.86, 325.45, 325.61, 325.04, 326.01, 325.77, 325.71, 325.42, 327.08, 328.06, 328.875, 328.485, 328.35, 330.42, 331.88, 331.79, 331.66, 332.9499, 331.16, 329.82, 329.68, 331.385, 331.44, 331.715, 330.51, 330.3381, 330.75, 332, 333.675, 333.565, 332.85, 332.26, 331.99, 332.64, 334.94, 332.885, 332.52, 331.57, 331.42, 332.5, 330.53, 328.805, 329.5, 329.31, 330.1899, 328.98, 328.18, 329.03, 328.75, 330.52, 331.895, 331.08, 330.76, 328.39, 329.0899, 327.87, 328.84, 329.1291, 325.55, 326.78, 327.83, 328.4699, 327.92, 328.36, 328.89, 329.21, 327.22, 324.21, 325.75, 326.475, 327.9866, 327.77, 328.14, 328.61, 328.96, 327.635, 328.42, 329.53, 330.7, 330.705, 332.56, 331.48, 329.74, 330, 330.625, 329.62, 329.525, 331.27, 331.06, 330.69, 330.11, 330.64, 332.72, 329.3186, 330.6897, 329.62, 329.55, 329.49, 328.99, 334.15, 331.4714, 330.43, 331.47, 331.905, 332.15], [315.11, 317.1, 317.05, 317.055, 316.34, 316.74, 317.25, 315.93, 317.9, 316.8, 315.645, 316.2681, 316.56, 316.685, 319.035, 319.1, 318.16, 318.64, 318.44, 319.155, 319.77, 319.45, 319.695, 319.7, 319.16, 318.76, 320.73, 321, 321.06, 320.29, 320.4, 319.95, 320.5753, 322.29, 323.17, 324.24, 324.85, 325.08, 324.55, 324.96, 325.48, 324.9708, 325.925, 325.71, 325.61, 325.32, 326.71, 327.86, 328.74, 328.4, 327.76, 330.25, 331.24, 331.56, 331.42, 332.74, 330.98, 329.605, 329.57, 331.2, 331.27, 331.3675, 330.38, 330.23, 330.5501, 331.65, 333.45, 333.32, 332.7, 332.26, 331.82, 332.4, 334.4, 332.64, 332.46, 331.53, 331.2101, 332.425, 330, 328.565, 329.3801, 329.14, 329.93, 328.94, 328.05, 328.59, 328.4501, 330.52, 331.7047, 330.935, 330.69, 326.16, 328.8434, 327.71, 328.63, 328.94, 325.44, 326.53, 327.61, 328.38, 327.86, 328.225, 328.83, 329.1, 325.88, 324.04, 325.57, 326.23, 327.81, 327.73, 327.9601, 328.4, 328.72, 327.45, 328.355, 329.46, 330.61, 330.2101, 332.46, 331.4, 329.59, 329.86, 330.53, 329.41, 329.07, 330.9, 330.89, 330.55, 329.78, 330.49, 331.2, 329.05, 330.57, 329.3, 329.33, 329.365, 328.84, 333.48, 330.8101, 329.86, 331.24, 331.73, 331.98], [315.28, 317.1, 317.075, 317.17, 316.4, 316.8, 317.25, 316.295, 318.02, 316.8, 315.72, 316.32, 316.56, 318.23, 319.38, 319.255, 318.39, 318.71, 318.54, 319.165, 320.04, 319.45, 319.845, 319.7, 319.16, 318.79, 321.13, 321.13, 321.115, 320.33, 320.48, 319.99, 320.5753, 322.4, 323.21, 324.24, 324.9499, 325.16, 324.8, 325.31, 325.485, 324.98, 325.97, 325.71, 325.71, 325.325, 327.04, 328.01, 328.84, 328.41, 328.33, 330.35, 331.24, 331.71, 331.66, 332.895, 331.16, 329.82, 329.66, 331.36, 331.3499, 331.3675, 330.38, 330.24, 330.59, 332, 333.451, 333.32, 332.835, 332.26, 331.955, 332.61, 334.77, 332.64, 332.52, 331.53, 331.39, 332.44, 330.375, 328.805, 329.3801, 329.14, 329.985, 328.94, 328.1, 328.6, 328.75, 330.52, 331.79, 331, 330.74, 326.68, 329.0899, 327.82, 328.655, 329, 325.55, 326.71, 327.79, 328.4699, 327.86, 328.225, 328.89, 329.15, 326.265, 324.08, 325.64, 326.33, 327.95, 327.73, 328.01, 328.52, 328.74, 327.59, 328.4, 329.52, 330.67, 330.65, 332.535, 331.42, 329.71, 329.945, 330.625, 329.56, 329.44, 330.9, 330.92, 330.64, 330.11, 330.55, 332.72, 329.25, 330.645, 329.3, 329.54, 329.43, 328.99, 334.1, 331.24, 330.3796, 331.383, 331.73, 331.985], [51475, 3837, 2568, 2160, 1344, 2856, 2121, 12513, 8422, 1892, 6993, 3641, 4341, 73992, 3722, 3896, 6664, 3413, 7671, 4822, 26358, 7237, 5186, 2017, 3692, 4825, 126671, 3680, 2448, 2285, 3546, 4564, 7342, 2504, 9682, 5589, 2127, 1935, 17094, 49900, 3819, 3770, 2762, 1143, 4461, 5650, 4555, 5726, 7214, 4767, 13022, 4799, 49182, 4327, 2415, 5405, 2893, 4439, 7091, 4797, 2659, 5046, 2308, 4303, 4761, 33567, 4861, 4039, 2525, 863, 2922, 8178, 15086, 2992, 691, 1027, 5611, 5688, 61166, 3514, 2822, 3333, 7626, 1830, 6497, 9639, 3896, 869, 4941, 3623, 2427, 64497, 9098, 2860, 3524, 5431, 5105, 13147, 7133, 2533, 1655, 3741, 2818, 3118, 66273, 2705, 5231, 3176, 4666, 799, 5440, 4867, 6299, 5478, 2578, 3689, 5538, 36593, 4554, 2647, 2891, 6617, 1789, 10660, 9447, 8175, 5214, 2754, 7088, 6719, 86641, 12434, 8935, 10276, 6675, 3829, 7640, 18122, 10823, 23850, 8014, 3717, 4980]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[332.62, 335.82, 335.68, 334.27, 334.635, 335.79, 333.25, 334.19, 333.085, 331.92, 332.57, 330.45, 328.42, 325.06, 327.51, 327.68, 328.01, 327.8, 327.875, 327.75, 327.34, 325.015, 323.71, 324.6963, 324.03, 324.84, 325.27, 322.91, 325.54, 324.28, 324.2101, 324.73, 324.615], [332.62, 335.94, 335.735, 334.46, 334.635, 336.04, 333.31, 334.5, 333.11, 331.98, 332.63, 330.52, 328.6, 325.5, 327.67, 327.725, 328.11, 327.835, 327.875, 327.75, 327.34, 325.25, 323.99, 324.6963, 324.14, 325.04, 325.405, 323.39, 325.71, 324.46, 324.2799, 324.84, 324.62], [331.68, 335.76, 335.57, 334.23, 334.47, 335.79, 333.065, 334.19, 333.055, 331.815, 332.48, 330.39, 328.42, 324.425, 327.37, 327.42, 328, 327.71, 327.8, 327.62, 326.73, 324.95, 323.71, 324.64, 324.03, 324.84, 324.4901, 322.905, 325.52, 324.25, 324.06, 324.7201, 324.19], [332.455, 335.93, 335.67, 334.341, 334.57, 336.04, 333.11, 334.45, 333.07, 331.815, 332.515, 330.46, 328.545, 324.425, 327.67, 327.565, 328.11, 327.71, 327.8, 327.715, 326.8256, 325.23, 323.95, 324.64, 324.14, 325.04, 325.09, 323.385, 325.55, 324.46, 324.085, 324.8, 324.27], [71769, 6690, 17004, 7316, 7398, 3030, 11163, 7149, 2261, 3164, 3013, 6328, 4380, 179329, 4209, 5023, 5848, 4239, 3206, 5273, 12834, 5041, 3015, 2081, 2010, 7966, 53487, 7215, 4556, 2414, 3526, 1576, 9792]], "text": {"content": "Home Depot May Be Setting Itself Up To Nail Future Estimates: Analyst Says Home Improvement Retailer 'Knows How To Manage Expectations'\nBy Adam Eckert\nPublished on: 2023-08-15T20:32:58Z\n\nHome Depot\u00a0Inc (NYSE: HD) beat earnings estimates for the first time in three quarters Tuesday morning, but sales slipped on a year-over-year basis as customers held off on big-ticket purchases.\nWhat Happened: Home Depot said second-quarter revenue decreased 2% year-over-year to $42.92 billion, which beat the consensus estimate of $42.25 billion. The\u00a0home improvement retailer also beat earnings expectations, turning in earnings per share of $4.65 versus estimates of $4.46.\nLast quarter, Home Depot guided for a comparable sales decline between 2% and 5% for full-year 2023, noting that it was seeing \"more broad-based pressure across the business\" than in previous quarters.\nThe company\u00a0reaffirmed\u00a0its\u00a0guidance Tuesday morning, noting that it saw \"continued pressure in certain big-ticket, discretionary categories.\" ...Full story available on Benzinga.com\n\nArticle Content:\n\nHome Depot\u00a0Inc HD beat earnings estimates for the first time in three quarters Tuesday morning, but sales slipped on a year-over-year basis as customers held off on big-ticket purchases.\nWhat Happened: Home Depot said second-quarter revenue decreased 2% year-over-year to $42.92 billion, which beat the consensus estimate of $42.25 billion. The\u00a0home improvement retailer also beat earnings expectations, turning in earnings per share of $4.65 versus estimates of $4.46.\nLast quarter, Home Depot guided for a comparable sales decline between 2% and 5% for full-year 2023, noting that it was seeing \"more broad-based pressure across the business\" than in previous quarters.\nThe company\u00a0reaffirmed\u00a0its\u00a0guidance Tuesday morning, noting that it saw \"continued pressure in certain big-ticket, discretionary categories.\" If Home Depot ends up turning in declining sales numbers for the year, it would mark the first annual sales decline since 2009.\nIn a CNBC interview following Home Depot's\u00a0quarterly results, CFO Richard McPhail reiterated the caution the company is seeing on \"larger-ticket\" items. Some of the wariness is likely being caused by higher interest rates, he said.\nHowever, the home improvement retailer's typical customer is in good financial standing and the company doesn't expect\u00a0inflation to continue to be a headwind in the second half of the year as prices have settled.\nWhy It Matters: Oppenheimer analyst Brian Nagel noted that the company is \"muddling through\" 2023, with its eyes set on a recovery in the years ahead.\nThe expectation is that\u00a0home improvement trends will \"solidify and begin\u00a0to\u00a0improve again\" in 2024 and 2025, the analyst said Tuesday on CNBC's \"Squawk Box.\"\nHe also believes the company could have probably raised guidance, but is leaving room for upside surprise given the uncertainties that still exist around weather and the macro environment.\n\"Home Depot knows how to manage expectations well ... the whole idea is to get through 2023 relatively unscathed and then we're playing for 2024 when it's our expectation and those of others, you should see this resumption of expansion within the home improvement space,\" Nagel said.\nSee Also:\u00a0Can Home Depot Survive The Current Hosing Market Headwinds? Analyst Discusses Future\nHD Price Action: Home Depot shares are essentially flat over the last year. The stock was up 0.42% at $331.32 at the time of writing, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Mike Mozart\u00a0from Flickr.\n\nSource: Benzinga\n", "timestamp_ms": 1692131578000, "published_utc": "2023-08-15T20:32:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33865768/home-depot-may-be-setting-itself-up-to-nail-future-estimates-analyst-says-home-impr", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6679486144406583, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1446835137860991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.851433646282673, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.86299999999994, 316.78499999999997, 316.7335, 316.8395, 317.1375, 317.38300000000004, 317.497, 317.73850000000004, 317.7905, 318.027, 318.459, 318.77200000000005, 319.1005, 319.2475, 319.2255, 319.179, 319.45300000000003, 319.695, 319.9525, 320.069, 320.113, 320.16700000000003, 320.24003000000005, 320.51003000000003, 320.91503, 321.46003, 321.84202, 322.24502, 322.61352, 323.11152000000004, 323.61202000000003, 324.11102, 324.65049, 324.98149, 325.23149, 325.33999, 325.549, 325.834, 326.23799999999994, 326.548, 326.8325, 327.3695, 327.8965, 328.4965, 329.0915, 329.8485, 330.2605, 330.4415, 330.5235, 330.8185, 331.12049, 331.22224, 331.13624, 330.98924, 330.88224, 330.79274, 331.02184, 331.37183999999996, 331.68934, 331.77934, 331.83984999999996, 331.96410000000003, 332.4031, 332.6431, 332.8361, 332.78909999999996, 332.58299999999997, 332.495, 332.249, 331.9035, 331.64601, 331.29901, 330.82050999999996, 330.45051, 330.00851, 329.71551000000005, 329.45151, 329.25951, 329.40101, 329.62051, 329.7565, 329.5105, 329.42099, 329.30899, 329.36449, 329.40449, 329.08449, 328.70349, 328.30349, 328.05048, 327.76248, 327.91697999999997, 327.89699, 328.02999, 327.79099, 327.29899, 327.30798999999996, 327.26998999999995, 327.28598999999997, 327.21200000000005, 327.227, 327.2565, 327.2415, 327.0855, 327.299, 327.84299999999996, 328.346, 328.778, 329.2365, 329.6055, 329.7755, 329.918, 330.1065, 330.3035, 330.40749999999997, 330.5455, 330.5705, 330.56949999999995, 330.327, 330.24, 330.541, 330.4715, 330.4735, 330.44750000000005, 330.45750000000004, 330.3105, 330.1175, 330.4635, 330.5765, 330.55946, 330.42575999999997, 330.67376, 330.80776000000003], "in_sma_50": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.7190909090909, 316.68583333333333, 316.67615384615385, 316.7871428571429, 316.96, 317.1034375, 317.17911764705883, 317.26416666666665, 317.3313157894737, 317.423, 317.54761904761904, 317.6340909090909, 317.73021739130434, 317.8122916666667, 317.8662, 317.90173076923077, 318.0212962962963, 318.1323214285714, 318.23517241379307, 318.305, 318.37516129032264, 318.425625, 318.4907666666667, 318.6057441176471, 318.7372942857143, 318.8901472222222, 319.0539243243243, 319.2146105263158, 319.35782564102567, 319.50663, 319.652443902439, 319.77929047619045, 319.92326046511624, 320.0547772727273, 320.18044888888886, 320.29228695652176, 320.43585531914897, 320.59364999999997, 320.76194285714286, 320.914904, 321.17590399999995, 321.440904, 321.724204, 322.01500400000003, 322.320204, 322.642104, 322.920304, 323.190804, 323.423604, 323.714804, 324.027402, 324.328352, 324.60475199999996, 324.84495200000003, 325.069152, 325.324052, 325.625272, 325.91747200000003, 326.203372, 326.46527199999997, 326.703572, 326.966772, 327.265272, 327.524072, 327.79127200000005, 328.046072, 328.251272, 328.477472, 328.66267200000004, 328.832172, 329.01017400000006, 329.193174, 329.381368, 329.51216800000003, 329.609968, 329.69716800000003, 329.77317000000005, 329.88037, 330.02017, 330.13397, 330.23906999999997, 330.27307, 330.335468, 330.37766799999997, 330.436568, 330.51006800000005, 330.480268, 330.454268, 330.433268, 330.43446600000004, 330.425066, 330.382566, 330.33556600000003, 330.28436600000003, 330.176466, 330.000166, 329.889766, 329.81996599999997, 329.785766, 329.713166, 329.646368, 329.589418, 329.556618, 329.50361799999996, 329.45981800000004, 329.41021800000004, 329.35459799999995, 329.301198, 329.29519799999997, 329.27839800000004, 329.23349799999994, 329.180198, 329.097298, 329.03569799999997, 328.974098, 328.961498, 328.952098, 328.916098, 328.910798, 328.945698, 329.01249600000006, 329.01469599999996, 329.02789600000006, 329.03509599999995, 329.063896, 329.080496, 329.085296, 329.15689599999996, 329.145896, 329.133488, 329.146348, 329.247348, 329.30525], "in_sma_200": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.7190909090909, 316.68583333333333, 316.67615384615385, 316.7871428571429, 316.96, 317.1034375, 317.17911764705883, 317.26416666666665, 317.3313157894737, 317.423, 317.54761904761904, 317.6340909090909, 317.73021739130434, 317.8122916666667, 317.8662, 317.90173076923077, 318.0212962962963, 318.1323214285714, 318.23517241379307, 318.305, 318.37516129032264, 318.425625, 318.4907666666667, 318.6057441176471, 318.7372942857143, 318.8901472222222, 319.0539243243243, 319.2146105263158, 319.35782564102567, 319.50663, 319.652443902439, 319.77929047619045, 319.92326046511624, 320.0547772727273, 320.18044888888886, 320.29228695652176, 320.43585531914897, 320.59364999999997, 320.76194285714286, 320.914904, 321.0602980392157, 321.2389461538462, 321.4276452830189, 321.6180592592592, 321.80064, 321.99875357142855, 322.1594771929824, 322.2915551724138, 322.41644406779665, 322.5655033333333, 322.7095098360656, 322.8491548387097, 322.9686920634921, 323.08230625, 323.1978092307692, 323.33117575757575, 323.4822179104478, 323.62689117647056, 323.7603420289855, 323.88176571428573, 323.9954732394366, 324.1151194444444, 324.26107671232876, 324.3743054054054, 324.48291466666666, 324.5756394736842, 324.6641376623376, 324.7638282051282, 324.83485569620257, 324.8844825, 324.93998395061726, 324.99120365853656, 325.05136987951806, 325.0976630952381, 325.13298470588234, 325.1732988372093, 325.21441034482757, 325.2747011363636, 325.347906741573, 325.41070777777776, 325.46927142857146, 325.4824315217391, 325.52122150537633, 325.5456765957447, 325.5784063157895, 325.61404791666666, 325.61338762886595, 325.6245775510204, 325.6464505050505, 325.674685, 325.69632178217825, 325.7211127450981, 325.75187864077674, 325.78455288461544, 325.7891285714286, 325.7730047169811, 325.77176168224304, 325.7769305555555, 325.79686697247706, 325.8144409090909, 325.83422072072074, 325.8582008928571, 325.88370353982305, 325.8986710526316, 325.92042173913046, 325.95145258620687, 325.9917820512821, 326.03125847457625, 326.0859117647059, 326.1303625, 326.15994628099173, 326.1909713114754, 326.2270203252032, 326.2538991935484, 326.279388, 326.3160595238095, 326.352311023622, 326.38580859375, 326.4146782945736, 326.4464884615385, 326.4943778625954, 326.5152537878788, 326.54630451127815, 326.56685447761197, 326.5888777777778, 326.60976838235297, 326.6271423357664, 326.68129347826084, 326.7140899280576, 326.7402721428571, 326.77319929078016, 326.80810633802815, 326.8443083916084], "in_ema_10": [315.28, 315.6109090909091, 315.8771074380165, 316.1121788129226, 316.1645099378457, 316.28005358551013, 316.4564074790537, 316.4270606646803, 316.71668599837477, 316.73183399867025, 316.54786418073024, 316.5064343296884, 316.5161735424723, 316.8277783529319, 317.2918186523988, 317.648760715599, 317.783531494581, 317.95198031374804, 318.0588929839757, 318.26000335052555, 318.5836391049754, 318.74115926770713, 318.94185758266946, 319.0797016585477, 319.0943013569936, 319.0389738375402, 319.41916041253285, 319.73022215570865, 319.9819999455798, 320.0452726827471, 320.12431401315666, 320.0998932834918, 320.1863308683115, 320.5888161649821, 321.06539504407624, 321.64259594515323, 322.24392395512535, 322.774119599648, 323.14246149062103, 323.53655940141715, 323.8908213284322, 324.0888538141718, 324.43088039341325, 324.66344759461083, 324.8537298501361, 324.9394153319295, 325.3213398170333, 325.8101871230272, 326.3610621915677, 326.73359633855534, 327.02385154972706, 327.628605813413, 328.285222938247, 328.9079096767475, 329.40828973552067, 330.04223705633507, 330.2454666824559, 330.16810910382753, 330.07572563040435, 330.30923006123993, 330.4984427773781, 330.65645318149114, 330.60618896667455, 330.5396091545519, 330.5487711264515, 330.81263092164215, 331.29233439043446, 331.6610008649009, 331.87445525310073, 331.9445542979915, 331.9464535165385, 332.06709833171334, 332.55853499867453, 332.57334681709733, 332.56364739580687, 332.3757115056601, 332.1964912319037, 332.2407655533757, 331.9015354527619, 331.3385290068052, 330.98245100556784, 330.64745991364634, 330.5270126566197, 330.23846490087067, 329.8496531007124, 329.6224434460374, 329.46381736493964, 329.6558505713142, 330.0438777401661, 330.217718151045, 330.3126784872186, 329.6521914895424, 329.54995667326193, 329.23541909630524, 329.1298883515224, 329.1062722876092, 328.4596773262257, 328.1415541760028, 328.0776352349114, 328.1489561012911, 328.0964186283291, 328.119797059542, 328.2598339578071, 328.4216823291149, 328.0295582692758, 327.3114567657711, 327.00755553563084, 326.88436362006155, 327.07811568914127, 327.1966401092974, 327.34452372578875, 327.5582466847362, 327.77311092387504, 327.739818028625, 327.8598511143295, 328.1616963662696, 328.61775157240237, 328.987251286511, 329.6322965071454, 329.9573335058462, 329.9123637775105, 329.9182976361449, 330.04678897502765, 329.958281888659, 329.86404881799365, 330.05240357835845, 330.21014838229326, 330.2883032218763, 330.25588445426234, 330.30936000803285, 330.7476581883905, 330.4753566995922, 330.50620093603, 330.2868916749336, 330.151093188582, 330.01998533611254, 329.83271527500114, 330.6085852250009, 330.7233879113644, 330.66088101838903, 330.7921753786819, 330.96268894619425, 331.14856368324985], "in_ema_50": [315.28, 315.3513725490196, 315.41896578239135, 315.48763379092503, 315.5234128579476, 315.5734750988124, 315.6392211733688, 315.6649379900994, 315.75729336303675, 315.79818381938827, 315.7951177872554, 315.81570140344144, 315.84488958369866, 315.9384233255144, 316.0733871166707, 316.19815624935023, 316.2841109062385, 316.3792438118762, 316.4639793486654, 316.5699017271491, 316.70598401235895, 316.8135924824625, 316.9324712086405, 317.04100174947814, 317.12409972008686, 317.18942914282854, 317.34396133330586, 317.49243343788214, 317.63449487169066, 317.7402009551538, 317.8476440549517, 317.93165801358106, 318.03533024834263, 318.20649376801543, 318.4027096986815, 318.63162304383127, 318.8793986107398, 319.12569670443634, 319.3482184023016, 319.5820137590741, 319.81350341558095, 320.0161111247739, 320.24959696301806, 320.4637304154487, 320.66946647758795, 320.8520364196433, 321.09470165808864, 321.3658898283597, 321.65899218803185, 321.92373759242275, 322.1749635691905, 322.49555323314377, 322.838472714197, 323.1863757450128, 323.5186747354045, 323.88637376538867, 324.1716140098832, 324.393119342829, 324.5996636823259, 324.86477491047003, 325.119093541432, 325.3641290888268, 325.5608299088728, 325.7443267751915, 325.93435317616434, 326.1722216790598, 326.4576639661555, 326.726775183169, 326.96631341128005, 327.17390896377884, 327.36140272990514, 327.56723007383044, 327.8496916395626, 328.0375468693837, 328.21332934509417, 328.3433948609728, 328.4628695723072, 328.6188354714325, 328.68770466863117, 328.6923044855476, 328.7192768586634, 328.73577580538256, 328.7847649894852, 328.79085263695634, 328.76376037668354, 328.7573384011273, 328.7570506206909, 328.82618589046774, 328.94241389476315, 329.0231035459489, 329.09043281865684, 328.99590604145465, 328.9995920790447, 328.953333566141, 328.941634210606, 328.94392306509206, 328.8108280429316, 328.7284426294833, 328.6916409577389, 328.682945233906, 328.6506728717921, 328.63397981799636, 328.64401982513374, 328.66386218493244, 328.56978915807235, 328.39371899501066, 328.28573001481413, 328.20903472011554, 328.1988764957973, 328.18048918223667, 328.1738033319529, 328.18737967187633, 328.2090510572929, 328.18477454524225, 328.19321475915433, 328.245245552913, 328.3403339626027, 328.4309091013241, 328.5918538424487, 328.7027615349017, 328.7422610825526, 328.7894273146094, 328.8614105571737, 328.8888062215983, 328.9104216638886, 328.98844434373615, 329.06419162437396, 329.1259880312612, 329.16457673591765, 329.2189070599993, 329.3562048223523, 329.35203992735813, 329.4027442439323, 329.3987150578958, 329.40425564386067, 329.4052652264544, 329.388980315613, 329.573726185589, 329.6390702567424, 329.66811063883097, 329.7353612020141, 329.8135823313469, 329.8987359654117], "in_ema_200": [315.28, 315.2981094527363, 315.31578995569413, 315.3342398068812, 315.34484438591727, 315.35932354625646, 315.37813624728875, 315.3872592697038, 315.4134556948809, 315.42725215562837, 315.4301650695027, 315.43901914841314, 315.4501731867374, 315.47783315502863, 315.5166606858244, 315.5538580919356, 315.5820784094288, 315.6132020073449, 315.64232437543103, 315.677375874183, 315.72078506946474, 315.757891685689, 315.79855943011, 315.83737973428805, 315.87044063245435, 315.89949097442, 315.9515358403462, 316.0030628469099, 316.05392789320933, 316.0964758743715, 316.1400930298504, 316.1784005618917, 316.22215080505697, 316.28362194132507, 316.35254112598847, 316.4310233038393, 316.5157882460897, 316.60180030334254, 316.6833744296775, 316.7692115000289, 316.8559357637102, 316.9367722237728, 317.0266550872179, 317.11305652913614, 317.19859825521445, 317.27945797406807, 317.37657779522164, 317.4823829912891, 317.5953941058036, 317.70300212465133, 317.80874339704286, 317.93353201995785, 318.065934686426, 318.20169653034213, 318.3356099977019, 318.4804795499636, 318.60664393255104, 318.71821961481425, 318.8270930514828, 318.9517985932591, 319.07516278636103, 319.19747459943204, 319.3087435088904, 319.417512230195, 319.5286812627304, 319.6527739864843, 319.79006976771336, 319.92469593917895, 320.05315667610256, 320.17461780370354, 320.29183553700005, 320.41440433762693, 320.5572460855113, 320.6774724926206, 320.79530858722137, 320.90212143709977, 321.00647843772566, 321.12024482142994, 321.21233193763464, 321.2878808735786, 321.3684004668763, 321.44572981546463, 321.53069767799735, 321.6044220792113, 321.66905469533856, 321.7380193252357, 321.80779027722343, 321.8944789311814, 321.9929418273886, 322.0825642967679, 322.16870793560605, 322.21359641385874, 322.28201734506416, 322.3371216500884, 322.3999861112816, 322.46565789126885, 322.4963478625, 322.5382747494403, 322.5905307220827, 322.64903190892767, 322.70088233769457, 322.7558486825931, 322.81688501410963, 322.879901083621, 322.9135836599034, 322.9251897926407, 322.9522028295299, 322.9858127516241, 323.0352076496179, 323.081922001363, 323.13095760333954, 323.18457991574417, 323.23985772752786, 323.28314272526393, 323.3340567279976, 323.39560840234594, 323.46799040829274, 323.53945319029975, 323.6289611187545, 323.7064838936923, 323.766220372362, 323.82770076666685, 323.89533558490893, 323.95170040495964, 324.00631035117897, 324.07490427803293, 324.1430146832266, 324.207661303294, 324.2663910415697, 324.3289145137929, 324.41240790171537, 324.46054314647444, 324.52208003058917, 324.5696215228221, 324.6190780250826, 324.66694789547984, 324.70996333930594, 324.80339653990984, 324.8674423454829, 324.92228968532885, 324.9865753601017, 325.0536741127375, 325.1226425295262], "in_macd": [0.0, 0.1451851851851984, 0.25528542787799324, 0.3462154137155835, 0.35208687938649064, 0.38458347637214274, 0.4415584913737689, 0.4049826941086394, 0.5093180928997185, 0.48793621909896956, 0.37946966590351394, 0.3380275553839738, 0.3208517986477659, 0.4369579516476847, 0.6146826247769468, 0.7369491621314523, 0.755340903225374, 0.786669578974454, 0.7886886887040987, 0.83114025685461, 0.9247289184328906, 0.9404496200291419, 0.97355900595187, 0.9768377669345796, 0.9251976193633027, 0.8446795821566297, 0.9586363383946832, 1.0369940666337243, 1.085371271759584, 1.0482836544450151, 1.0192459639056892, 0.9457919788517302, 0.9241549024835081, 1.0422312112835357, 1.1874792456848695, 1.3699102783847366, 1.5538592609456714, 1.6970311502917639, 1.7611455234228401, 1.8319913083726078, 1.8805799853745953, 1.856932025927449, 1.8962171628172086, 1.8846460630833235, 1.8541029386412902, 1.7783315113589424, 1.8355096636435633, 1.9367687896370285, 2.0602422497215684, 2.0992001771413697, 2.0994184943261303, 2.2368041446068787, 2.3899489800734273, 2.520191241705959, 2.5895241675809757, 2.712853107596061, 2.640158082165158, 2.446221431674701, 2.253636062410976, 2.2126801627039185, 2.1545707807374015, 2.085893962607031, 1.929541538572039, 1.7738860321221637, 1.6596387147370137, 1.6636940790108952, 1.7636611697781177, 1.8114341192990082, 1.7895304857977408, 1.706107063700756, 1.5969735328418437, 1.5455216379199896, 1.6599052343440235, 1.5606911832877017, 1.45560107282148, 1.2777031108000756, 1.1125955552471396, 1.0543193159365387, 0.8319169140158351, 0.522947318049205, 0.32079453126004864, 0.1396036637613065, 0.0634614893533012, -0.0802790916142726, -0.2589900414707813, -0.35616824957514837, -0.41628031290963463, -0.31743614244055607, -0.1350660813329796, -0.053664283242085276, -0.010017127663786596, -0.29958112682425053, -0.33079074295483224, -0.4527755904308606, -0.4765782419812581, -0.46227458445537195, -0.7210136039498138, -0.8229770681811601, -0.8073304710041498, -0.7316343567373451, -0.7126435622919303, -0.6605266314609821, -0.5591184761779004, -0.45255518099975234, -0.5940505459627161, -0.8724409253956082, -0.9561662548613299, -0.955823806381602, -0.8154321580698252, -0.7136958847991082, -0.6035185096177997, -0.4696357397792781, -0.3418399999937378, -0.3295574118426998, -0.2515632768315754, -0.09824521348292592, 0.11473327163048452, 0.2786938138518167, 0.5543473006194972, 0.6750519150315313, 0.6255179016502552, 0.5983272313185353, 0.6244504698755122, 0.5528438850425914, 0.48086899510184367, 0.5354656597339726, 0.5737340931667632, 0.5748420214327439, 0.5268799478926098, 0.5183982099578088, 0.6789507148811254, 0.5201932675716989, 0.501164575035034, 0.3732513307395493, 0.2879261241748736, 0.20901975294412978, 0.10971681533658284, 0.4383003620504837, 0.4625945896804069, 0.4077208980551177, 0.44012560235950104, 0.4881791387533667, 0.540606506141728], "in_signal": [0.0, 0.029037037037039682, 0.0742867152052304, 0.12867245490730103, 0.17335533980313894, 0.2156009671169397, 0.2607924719683056, 0.2896305163963724, 0.33356803169704163, 0.36444166917742726, 0.36744726852264464, 0.36156332589491047, 0.35342102044548157, 0.3701284066859222, 0.41903925030412714, 0.4826212326695922, 0.5371651667807485, 0.5870660492194897, 0.6273905771164116, 0.6681405130640513, 0.7194581941378192, 0.7636564793160837, 0.8056369846432411, 0.8398771411015088, 0.8569412367538676, 0.85448890583442, 0.8753183923464728, 0.9076535272039232, 0.9431970761150554, 0.9642143917810474, 0.9752207062059759, 0.9693349607351267, 0.9602989490848031, 0.9766854015245496, 1.0188441703566136, 1.0890573919622382, 1.1820177657589248, 1.2850204426654925, 1.3802454588169621, 1.4705946287280913, 1.552591700057392, 1.6134597652314036, 1.6700112447485647, 1.7129382084155167, 1.7411711544606714, 1.7486032258403257, 1.7659845134009733, 1.8001413686481844, 1.8521615448628614, 1.901569271318563, 1.9411391159200766, 2.000272121657437, 2.078207493340635, 2.1666042430137, 2.2511882279271553, 2.3435212038609365, 2.402848579521781, 2.411523149952365, 2.3799457324440874, 2.346492618496054, 2.308108250944324, 2.2636653932768653, 2.1968406223359, 2.112249704293153, 2.021727506381925, 1.9501208209077192, 1.912828890681799, 1.892549936405241, 1.8719460462837412, 1.838778249767144, 1.7904173063820843, 1.7414381726896655, 1.725131585020537, 1.6922435046739701, 1.6449150183034722, 1.571472636802793, 1.4796972204916625, 1.3946216395806377, 1.2820806944676773, 1.130254019183983, 0.9683621215991961, 0.8026104300316181, 0.6547806418959549, 0.5077686951939094, 0.35441694786097133, 0.2122999083737474, 0.08658386411707102, 0.005779862805545599, -0.02238932602215944, -0.028644317466144608, -0.02491887950567301, -0.07985132896938851, -0.13003921176647726, -0.19458648749935392, -0.25098483839573477, -0.2932427876076622, -0.37879695087609255, -0.4676329743371061, -0.5355724736705149, -0.5747848502838809, -0.6023565926854908, -0.6139906004405891, -0.6030161755880513, -0.5729239766703915, -0.5771492905288564, -0.6362076175022069, -0.7001993449740315, -0.7513242372555456, -0.7641458214184016, -0.7540558340945429, -0.7239483691991944, -0.6730858433152112, -0.6068366746509165, -0.5513808220892732, -0.49141731303773367, -0.41278289312677213, -0.3072796601753208, -0.19008496536989333, -0.04119851217201523, 0.10205157326869409, 0.20674483894500634, 0.28506131741971213, 0.35293914791087216, 0.39292009533721606, 0.4105098752901416, 0.43550103217890784, 0.46314764437647893, 0.48548651978773194, 0.49376520540870755, 0.49869180631852783, 0.5347435880310474, 0.5318335239391777, 0.525699734158349, 0.49521005347458913, 0.45375326761464607, 0.4048065646805428, 0.3457886148117509, 0.3642909642594975, 0.3839516893436794, 0.3887055310859671, 0.39898954534067393, 0.4168274640232125, 0.44158327244691564], "in_upper_bb": [null, 318.7638686835191, 318.5722709455171, 318.4930111893403, 318.21210920599697, 318.0837330379299, 318.1240592077059, 318.0017359477435, 318.3565001316673, 318.266640225409, 318.2439831556566, 318.1579056718062, 318.08728314477816, 318.3770955138435, 318.9947376103216, 319.37959718610875, 319.46965588973814, 319.6005622063061, 319.67613239472894, 319.8481324434804, 320.1344114519276, 320.3605862637961, 320.6338449193485, 320.8480810269704, 320.9163262717845, 320.94816012978134, 321.3802185351265, 321.66254678257184, 321.9836613745197, 322.06442590877987, 321.9242442327387, 321.7213574788967, 321.5077728480606, 321.95852771852543, 322.61090837833837, 323.43619840541334, 324.2517756335893, 324.97617543521545, 325.4641446205746, 326.0122527098418, 326.5453990115308, 326.8748616045829, 327.3457991915584, 327.67448718805935, 327.86739214906896, 327.8428942006777, 328.2863813058577, 328.84691074858273, 329.4788653203478, 329.79533617260023, 329.97666272297283, 330.3496630381386, 330.8343090942163, 331.52983467609045, 332.12907510153434, 332.98053446804585, 333.3646771973171, 333.5013715917, 333.54430168974176, 333.7979772140055, 333.9906734300442, 334.0449276377575, 334.0183199102179, 333.8794849273614, 333.6730572563461, 333.3860389229303, 333.6011320510381, 333.82520613205526, 333.97582789535085, 333.9117657537827, 333.69908380170034, 333.79989890959195, 334.38441861756553, 334.45937351416063, 334.519601325617, 334.4091656292652, 334.41100017973633, 334.3810000866221, 334.29478265191455, 334.5560871767326, 334.66749865238864, 334.77759487158255, 334.79565883324705, 334.8972986902379, 335.092313511378, 335.11933829098507, 334.8930515920647, 334.60216896748506, 334.4625840390266, 334.3380640955183, 334.232987227721, 334.2440619223641, 333.39992260970166, 333.0870387966739, 332.68277885077237, 332.43993998548706, 332.526113048345, 332.0684099869246, 331.90982150865403, 331.89782559267746, 331.8403079644555, 331.7979397091468, 331.686526139748, 331.70258120823627, 331.78914050996053, 332.1407779967266, 332.16735041790133, 331.88306340784646, 331.2561248663893, 330.74678622288826, 330.2558576100316, 330.3561589574151, 330.3028712251537, 330.288863579766, 330.25685841099636, 330.3507166903299, 330.7617680624909, 331.164787417931, 331.9895267266921, 332.3962157233315, 332.5208190722169, 332.65524119571666, 332.8419448425493, 332.8763126263754, 332.885101181204, 332.6368565323894, 332.5446007236674, 332.423991855395, 332.4140959119213, 332.3892336999491, 332.75191084501364, 332.71072103782365, 332.7167370338767, 332.503849743719, 332.3924879161844, 332.39720074623114, 332.41065149966374, 333.1803419030079, 332.9678670481538, 332.87423536054746, 332.972777968736, 333.10831771205426, 333.2539843366433], "in_lower_bb": [null, 313.6161313164809, 314.3977290544828, 314.8194888106597, 314.99789079400307, 315.1912669620701, 315.32594079229403, 315.3407640522565, 315.28572209055494, 315.37135977459104, 315.19419866252514, 315.2137609948605, 315.26502454752955, 315.19719020044226, 314.9252623896784, 314.8272778138912, 314.8885794043795, 314.9277711270272, 314.9864991842185, 314.9978675565196, 315.1875885480724, 315.1964137362039, 315.20015508065154, 315.23891897302957, 315.44667372821556, 315.61383987021867, 315.56978146487353, 315.77095321742814, 315.7593386254802, 316.03157409122025, 316.6477557672613, 317.21764252110324, 317.83275715193946, 317.79900228147454, 317.52962162166165, 317.2028315945867, 317.0432443664107, 316.96384456478455, 317.1018753794254, 317.1682672901582, 317.1796209884693, 317.40315839541705, 317.54472080844164, 317.8170328119407, 318.27912785093105, 318.95712579932234, 319.10463869414235, 319.2321092514173, 319.37265467965227, 319.8641838273997, 320.4678572770272, 321.13085696186147, 321.71268090578377, 321.94815532390965, 322.19391489846566, 322.20795553195416, 322.44482280268295, 322.7741284083, 323.2171983102582, 323.56852278599456, 323.9623165699558, 324.5468123622426, 325.0144200897821, 325.6062550726386, 326.3006827436539, 327.2552010770697, 327.68120794896186, 327.98813386794467, 328.23701210464907, 328.68607424621734, 329.26125619829963, 329.386441090408, 329.1549213824345, 329.17296648583925, 329.19873867438304, 329.17267437073485, 329.19383982026363, 329.4858399133778, 329.6435573480854, 329.12675282326745, 328.81836134761136, 328.48551512841743, 328.42795116675296, 328.1963113097621, 327.752296488622, 327.3852717090149, 327.14145840793526, 327.1523410325149, 327.1874259609735, 327.1859459044817, 327.169522772279, 326.56544807763595, 326.8415773902983, 326.672461203326, 326.69022114922757, 326.68006001451306, 326.00988695165495, 325.89459001307534, 325.794678491346, 325.7731644073225, 325.67867203554454, 325.62954029085324, 325.631453860252, 325.6363987917637, 325.3663394900395, 324.5627020032734, 324.22512958209876, 324.09041659215353, 324.33335513361067, 324.5156937771117, 324.73362238996833, 324.8173210425849, 324.83561877484635, 324.82662642023405, 324.8331315890037, 324.7912733096702, 324.89222193750913, 324.88320258206903, 324.532963273308, 324.4212842766685, 324.48168092778303, 324.5192588042833, 324.50605515745065, 324.5126873736246, 324.821398818796, 325.7516434676106, 326.37189927633256, 326.92350814460497, 327.14940408807865, 327.4562663000509, 327.5645891549864, 327.67877896217635, 327.86326296612333, 328.247150256281, 328.4725120838156, 328.45879925376886, 328.27734850033625, 327.8526580969921, 327.93563295184623, 327.9252246394525, 327.993982031264, 328.03694228794575, 328.02727566335665], "out_sma_10": [332.455, 334.1925, 334.685, 334.599, 334.59319999999997, 334.83433333333335, 334.588, 334.57075, 334.404, 334.1451, 334.1511, 333.6041, 332.89160000000004, 331.9, 331.21000000000004, 330.3625, 329.8625, 329.18850000000003, 328.66150000000005, 328.25149999999996, 327.68256, 327.15956, 326.70006, 326.72156, 326.36856, 326.11606, 325.81406000000004, 325.38156, 325.15656, 324.83106000000004, 324.55699999999996, 324.514, 324.546], "out_sma_50": [332.455, 334.1925, 334.685, 334.599, 334.59319999999997, 334.83433333333335, 334.588, 334.57075, 334.404, 334.1451, 333.99690909090907, 333.70216666666664, 333.3054615384615, 332.67114285714285, 332.33773333333335, 332.0394375, 331.80829411764705, 331.5806111111111, 331.3816315789474, 331.1983, 330.9900761904762, 330.72825454545455, 330.43354782608696, 330.19215, 329.950064, 329.7612153846154, 329.5882074074074, 329.3666642857143, 329.2350551724138, 329.07588666666663, 328.9148903225807, 328.7863, 328.6494424242424], "out_sma_200": [332.455, 334.1925, 334.685, 334.599, 334.59319999999997, 334.83433333333335, 334.588, 334.57075, 334.404, 334.1451, 333.99690909090907, 333.70216666666664, 333.3054615384615, 332.67114285714285, 332.33773333333335, 332.0394375, 331.80829411764705, 331.5806111111111, 331.3816315789474, 331.1983, 330.9900761904762, 330.72825454545455, 330.43354782608696, 330.19215, 329.950064, 329.7612153846154, 329.5882074074074, 329.3666642857143, 329.2350551724138, 329.07588666666663, 328.9148903225807, 328.7863, 328.6494424242424], "out_ema_10": [332.455, 333.08681818181816, 333.55648760330575, 333.69912622088646, 333.85746690799795, 334.2542911065438, 334.0462381780813, 334.11964941843013, 333.9288040696246, 333.54447605696555, 333.3572985920627, 332.83051702986944, 332.0513321153477, 330.66472627619356, 330.1202305896129, 329.65564320968326, 329.37461717155907, 329.07195950400285, 328.8406941396387, 328.6360224778862, 328.3068547546341, 327.7474266174279, 327.05698541425915, 326.61753352075743, 326.1670728806197, 325.96215053868883, 325.8035777134727, 325.3638363110231, 325.3976842544734, 325.2271962082055, 325.01952417034994, 324.97961068483175, 324.85059056031685], "out_ema_50": [332.455, 332.59127450980395, 332.7120088427528, 332.7758908489194, 332.8462480705304, 332.9714932442351, 332.97692488171606, 333.0346925334135, 333.0360771399463, 332.9881917619092, 332.96963522222654, 332.8712181546882, 332.70156254077887, 332.37699146074834, 332.19240356032685, 332.01093675403956, 331.85795884211643, 331.6952937894844, 331.542537170289, 331.392437673415, 331.2133459999477, 330.97870498034194, 330.7030694909168, 330.46530205990047, 330.2172509987279, 330.0142215477974, 329.8211148204328, 329.568718160808, 329.411121370188, 329.21695974782773, 329.0157064243835, 328.85038460381946, 328.6707616781795], "out_ema_200": [332.455, 332.48957711442785, 332.52122311328924, 332.5393303459929, 332.55953601419196, 332.5941674966378, 332.59930015836284, 332.6177150821602, 332.62221542960145, 332.6141834352771, 332.6131965354236, 332.5917716942751, 332.5515053092575, 332.47064455991165, 332.42287695235035, 332.3745398682474, 332.33210663572754, 332.2861155249243, 332.24147755950213, 332.1964379817956, 332.1429968078474, 332.07421076995837, 331.99337285184936, 331.9202049627762, 331.8427899880223, 331.7751005354051, 331.7085821221175, 331.6257604094596, 331.5653050820023, 331.49460552894755, 331.4208781107491, 331.35499872656254, 331.2845012267958], "out_macd": [0.0, 0.2772079772079792, 0.47049390832870586, 0.5105499066901302, 0.5543823851022012, 0.699671279754341, 0.5717959547125702, 0.5719871279167137, 0.45553306557906126, 0.2589889077295311, 0.15789033496730553, -0.08704889252408066, -0.4307243682790727, -1.0237382097592445, -1.2178232626595218, -1.3643819421379817, -1.4201828227306805, -1.4796258736482741, -1.5021567440406898, -1.5094711667806564, -1.5689491769982737, -1.7249533254366156, -1.929629472213776, -2.012955462170737, -2.0951857339355797, -2.0639395282364035, -2.0119496003725317, -2.08429994634389, -1.9445254316907494, -1.8998072172851153, -1.8730358844341595, -1.7736790181328956, -1.7179016554395048], "out_signal": [0.0, 0.05544159544159584, 0.13845205801901786, 0.21287162775324037, 0.28117377922303255, 0.36487327932929425, 0.40625781440594944, 0.43940367710810235, 0.44262955480229416, 0.40590142538774154, 0.3562992073036544, 0.2676295873381074, 0.12795879621467138, -0.10238060498011181, -0.32546913651599385, -0.5332516976403915, -0.7106379226584494, -0.8644355128564144, -0.9919797590932695, -1.095478040630747, -1.1901722679042523, -1.2971284794107252, -1.4236286779713354, -1.5414940348112158, -1.6522323746360887, -1.734573805356152, -1.790048964359428, -1.8488991607563205, -1.8680244149432066, -1.8743809754115885, -1.874111957216103, -1.8540253693994615, -1.8268006266074703], "out_upper_bb": [null, 339.10689212924655, 338.55621427978355, 337.778497234889, 337.3468475446215, 337.5659165128589, 337.4017161666854, 337.17757198416825, 337.03973158724483, 337.1210622832138, 336.9863873670697, 337.20850895492435, 337.7160621487628, 339.03425162117145, 338.99106223017316, 338.89585144972625, 338.7151975759526, 338.5542448888026, 338.3772638737924, 338.2020117707985, 338.1563938336487, 337.6429342132867, 337.15107214896386, 336.68344046663015, 336.07054517334944, 334.84492458772706, 334.16686341498485, 333.09314135789293, 332.07886517078185, 331.2692167836188, 330.03932133707673, 329.21708985786194, 328.8178420031011], "out_lower_bb": [null, 329.27810787075344, 330.81378572021646, 331.41950276511096, 331.83955245537845, 332.1027501538078, 331.77428383331466, 331.9639280158317, 331.76826841275516, 331.1691377167862, 331.00743081474843, 330.19582437840893, 328.8948609281602, 326.30803409311426, 325.68440443649354, 325.1830235502738, 324.90139065934153, 324.60697733341965, 324.3859992841024, 324.19458822920154, 323.67726616635133, 323.12072578671325, 322.44058785103607, 321.9381195333699, 321.5080148266505, 321.63363541227284, 321.50969658501515, 321.4769186421071, 321.7391948292181, 321.81334321638127, 322.20023866292325, 322.456470142138, 322.42821799689887], "overall_sma_10": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.86299999999994, 316.78499999999997, 316.7335, 316.8395, 317.1375, 317.38300000000004, 317.497, 317.73850000000004, 317.7905, 318.027, 318.459, 318.77200000000005, 319.1005, 319.2475, 319.2255, 319.179, 319.45300000000003, 319.695, 319.9525, 320.069, 320.113, 320.16700000000003, 320.24003000000005, 320.51003000000003, 320.91503, 321.46003, 321.84202, 322.24502, 322.61352, 323.11152000000004, 323.61202000000003, 324.11102, 324.65049, 324.98149, 325.23149, 325.33999, 325.549, 325.834, 326.23799999999994, 326.548, 326.8325, 327.3695, 327.8965, 328.4965, 329.0915, 329.8485, 330.2605, 330.4415, 330.5235, 330.8185, 331.12049, 331.22224, 331.13624, 330.98924, 330.88224, 330.79274, 331.02184, 331.37183999999996, 331.68934, 331.77934, 331.83984999999996, 331.96410000000003, 332.4031, 332.6431, 332.8361, 332.78909999999996, 332.58299999999997, 332.495, 332.249, 331.9035, 331.64601, 331.29901, 330.82050999999996, 330.45051, 330.00851, 329.71551000000005, 329.45151, 329.25951, 329.40101, 329.62051, 329.7565, 329.5105, 329.42099, 329.30899, 329.36449, 329.40449, 329.08449, 328.70349, 328.30349, 328.05048, 327.76248, 327.91697999999997, 327.89699, 328.02999, 327.79099, 327.29899, 327.30798999999996, 327.26998999999995, 327.28598999999997, 327.21200000000005, 327.227, 327.2565, 327.2415, 327.0855, 327.299, 327.84299999999996, 328.346, 328.778, 329.2365, 329.6055, 329.7755, 329.918, 330.1065, 330.3035, 330.40749999999997, 330.5455, 330.5705, 330.56949999999995, 330.327, 330.24, 330.541, 330.4715, 330.4735, 330.44750000000005, 330.45750000000004, 330.3105, 330.1175, 330.4635, 330.5765, 330.55946, 330.42575999999997, 330.67376, 330.80776000000003, 331.12325999999996, 331.76226, 332.38626000000005, 332.92136, 332.96835999999996, 333.44836, 333.7214, 334.02810000000005, 334.1621, 334.1451, 334.1511, 333.60409999999996, 332.89160000000004, 331.9, 331.21000000000004, 330.3625, 329.8625, 329.1885, 328.66150000000005, 328.25149999999996, 327.68256, 327.15956, 326.70006, 326.72156, 326.36856, 326.11606, 325.81406000000004, 325.38156, 325.15656, 324.83106000000004, 324.557, 324.514, 324.54599999999994], "overall_sma_50": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.7190909090909, 316.68583333333333, 316.67615384615385, 316.7871428571429, 316.96, 317.1034375, 317.17911764705883, 317.26416666666665, 317.3313157894737, 317.423, 317.54761904761904, 317.6340909090909, 317.73021739130434, 317.8122916666667, 317.8662, 317.90173076923077, 318.0212962962963, 318.1323214285714, 318.23517241379307, 318.305, 318.37516129032264, 318.425625, 318.4907666666667, 318.6057441176471, 318.7372942857143, 318.8901472222222, 319.0539243243243, 319.2146105263158, 319.35782564102567, 319.50663, 319.652443902439, 319.77929047619045, 319.92326046511624, 320.0547772727273, 320.18044888888886, 320.29228695652176, 320.43585531914897, 320.59364999999997, 320.76194285714286, 320.914904, 321.17590399999995, 321.440904, 321.724204, 322.01500400000003, 322.320204, 322.642104, 322.920304, 323.190804, 323.423604, 323.714804, 324.027402, 324.328352, 324.60475199999996, 324.84495200000003, 325.069152, 325.324052, 325.625272, 325.91747200000003, 326.203372, 326.46527199999997, 326.703572, 326.966772, 327.265272, 327.524072, 327.79127200000005, 328.046072, 328.251272, 328.477472, 328.66267200000004, 328.832172, 329.01017400000006, 329.193174, 329.381368, 329.51216800000003, 329.609968, 329.69716800000003, 329.77317000000005, 329.88037, 330.02017, 330.13397, 330.23906999999997, 330.27307, 330.335468, 330.37766799999997, 330.436568, 330.51006800000005, 330.480268, 330.454268, 330.433268, 330.43446600000004, 330.425066, 330.382566, 330.33556600000003, 330.28436600000003, 330.176466, 330.000166, 329.889766, 329.81996599999997, 329.785766, 329.713166, 329.646368, 329.589418, 329.556618, 329.50361799999996, 329.45981800000004, 329.41021800000004, 329.35459799999995, 329.301198, 329.29519799999997, 329.27839800000004, 329.23349799999994, 329.180198, 329.097298, 329.03569799999997, 328.974098, 328.961498, 328.952098, 328.916098, 328.910798, 328.945698, 329.01249600000006, 329.01469599999996, 329.02789600000006, 329.03509599999995, 329.063896, 329.080496, 329.085296, 329.15689599999996, 329.145896, 329.133488, 329.146348, 329.247348, 329.30525, 329.39795, 329.54345, 329.67685, 329.85267, 330.00987000000003, 330.17487, 330.267672, 330.399472, 330.49637199999995, 330.55487200000005, 330.622172, 330.706072, 330.795372, 330.771072, 330.797872, 330.79017200000004, 330.79777200000007, 330.791772, 330.77737199999996, 330.756872, 330.741584, 330.67818400000004, 330.566784, 330.446184, 330.315984, 330.16608399999996, 330.039484, 329.912984, 329.825084, 329.701784, 329.592284, 329.499484, 329.36688399999997], "overall_sma_200": [315.28, 316.19, 316.48499999999996, 316.65625, 316.605, 316.6375, 316.72499999999997, 316.67125, 316.8211111111111, 316.819, 316.7190909090909, 316.68583333333333, 316.67615384615385, 316.7871428571429, 316.96, 317.1034375, 317.17911764705883, 317.26416666666665, 317.3313157894737, 317.423, 317.54761904761904, 317.6340909090909, 317.73021739130434, 317.8122916666667, 317.8662, 317.90173076923077, 318.0212962962963, 318.1323214285714, 318.23517241379307, 318.305, 318.37516129032264, 318.425625, 318.4907666666667, 318.6057441176471, 318.7372942857143, 318.8901472222222, 319.0539243243243, 319.2146105263158, 319.35782564102567, 319.50663, 319.652443902439, 319.77929047619045, 319.92326046511624, 320.0547772727273, 320.18044888888886, 320.29228695652176, 320.43585531914897, 320.59364999999997, 320.76194285714286, 320.914904, 321.0602980392157, 321.2389461538462, 321.4276452830189, 321.6180592592592, 321.80064, 321.99875357142855, 322.1594771929824, 322.2915551724138, 322.41644406779665, 322.5655033333333, 322.7095098360656, 322.8491548387097, 322.9686920634921, 323.08230625, 323.1978092307692, 323.33117575757575, 323.4822179104478, 323.62689117647056, 323.7603420289855, 323.88176571428573, 323.9954732394366, 324.1151194444444, 324.26107671232876, 324.3743054054054, 324.48291466666666, 324.5756394736842, 324.6641376623376, 324.7638282051282, 324.83485569620257, 324.8844825, 324.93998395061726, 324.99120365853656, 325.05136987951806, 325.0976630952381, 325.13298470588234, 325.1732988372093, 325.21441034482757, 325.2747011363636, 325.347906741573, 325.41070777777776, 325.46927142857146, 325.4824315217391, 325.52122150537633, 325.5456765957447, 325.5784063157895, 325.61404791666666, 325.61338762886595, 325.6245775510204, 325.6464505050505, 325.674685, 325.69632178217825, 325.7211127450981, 325.75187864077674, 325.78455288461544, 325.7891285714286, 325.7730047169811, 325.77176168224304, 325.7769305555555, 325.79686697247706, 325.8144409090909, 325.83422072072074, 325.8582008928571, 325.88370353982305, 325.8986710526316, 325.92042173913046, 325.95145258620687, 325.9917820512821, 326.03125847457625, 326.0859117647059, 326.1303625, 326.15994628099173, 326.1909713114754, 326.2270203252032, 326.2538991935484, 326.279388, 326.3160595238095, 326.352311023622, 326.38580859375, 326.4146782945736, 326.4464884615385, 326.4943778625954, 326.5152537878788, 326.54630451127815, 326.56685447761197, 326.5888777777778, 326.60976838235297, 326.6271423357664, 326.68129347826084, 326.7140899280576, 326.7402721428571, 326.77319929078016, 326.80810633802815, 326.8443083916084, 326.8832715277778, 326.94566275862064, 327.0054184931507, 327.05532040816325, 327.10609527027026, 327.1660543624161, 327.2056806666667, 327.2536562913907, 327.2919217105263, 327.32148431372553, 327.35520844155843, 327.3752393548387, 327.38273782051283, 327.36389872611466, 327.36583607594935, 327.3670886792453, 327.371731875, 327.37383291925465, 327.3764635802469, 327.37854049079755, 327.37516890243904, 327.3621678787879, 327.3416126506024, 327.3254353293413, 327.3064744047619, 327.2930633136095, 327.28010411764706, 327.2573257309941, 327.24739941860463, 327.231287283237, 327.2132051724138, 327.19941542857146, 327.18277102272725], "overall_ema_10": [315.28, 315.6109090909091, 315.8771074380165, 316.1121788129226, 316.1645099378457, 316.28005358551013, 316.4564074790537, 316.4270606646803, 316.71668599837477, 316.73183399867025, 316.54786418073024, 316.5064343296884, 316.5161735424723, 316.8277783529319, 317.2918186523988, 317.648760715599, 317.783531494581, 317.95198031374804, 318.0588929839757, 318.26000335052555, 318.5836391049754, 318.74115926770713, 318.94185758266946, 319.0797016585477, 319.0943013569936, 319.0389738375402, 319.41916041253285, 319.73022215570865, 319.9819999455798, 320.0452726827471, 320.12431401315666, 320.0998932834918, 320.1863308683115, 320.5888161649821, 321.06539504407624, 321.64259594515323, 322.24392395512535, 322.774119599648, 323.14246149062103, 323.53655940141715, 323.8908213284322, 324.0888538141718, 324.43088039341325, 324.66344759461083, 324.8537298501361, 324.9394153319295, 325.3213398170333, 325.8101871230272, 326.3610621915677, 326.73359633855534, 327.02385154972706, 327.628605813413, 328.285222938247, 328.9079096767475, 329.40828973552067, 330.04223705633507, 330.2454666824559, 330.16810910382753, 330.07572563040435, 330.30923006123993, 330.4984427773781, 330.65645318149114, 330.60618896667455, 330.5396091545519, 330.5487711264515, 330.81263092164215, 331.29233439043446, 331.6610008649009, 331.87445525310073, 331.9445542979915, 331.9464535165385, 332.06709833171334, 332.55853499867453, 332.57334681709733, 332.56364739580687, 332.3757115056601, 332.1964912319037, 332.2407655533757, 331.9015354527619, 331.3385290068052, 330.98245100556784, 330.64745991364634, 330.5270126566197, 330.23846490087067, 329.8496531007124, 329.6224434460374, 329.46381736493964, 329.6558505713142, 330.0438777401661, 330.217718151045, 330.3126784872186, 329.6521914895424, 329.54995667326193, 329.23541909630524, 329.1298883515224, 329.1062722876092, 328.4596773262257, 328.1415541760028, 328.0776352349114, 328.1489561012911, 328.0964186283291, 328.119797059542, 328.2598339578071, 328.4216823291149, 328.0295582692758, 327.3114567657711, 327.00755553563084, 326.88436362006155, 327.07811568914127, 327.1966401092974, 327.34452372578875, 327.5582466847362, 327.77311092387504, 327.739818028625, 327.8598511143295, 328.1616963662696, 328.61775157240237, 328.987251286511, 329.6322965071454, 329.9573335058462, 329.9123637775105, 329.9182976361449, 330.04678897502765, 329.958281888659, 329.86404881799365, 330.05240357835845, 330.21014838229326, 330.2883032218763, 330.25588445426234, 330.30936000803285, 330.7476581883905, 330.4753566995922, 330.50620093603, 330.2868916749336, 330.151093188582, 330.01998533611254, 329.83271527500114, 330.6085852250009, 330.7233879113644, 330.66088101838903, 330.7921753786819, 330.96268894619425, 331.14856368324985, 331.3860975590226, 332.2122616392003, 332.8409413411639, 333.1136792791341, 333.37846486474604, 333.8623803438831, 333.72558391772253, 333.85729593268206, 333.7141512176489, 333.3688509962582, 333.21360536057483, 332.7129498404703, 331.9551407785666, 330.5860242733727, 330.05583804185034, 329.60295839787756, 329.33151141644527, 329.0366911589097, 328.8118382209261, 328.6124130898486, 328.28753798260334, 327.73162198576637, 327.0440543519906, 326.60695356071955, 326.1584165496796, 325.9550680861015, 325.7977829795376, 325.3590951650762, 325.39380513506234, 325.2240223832328, 325.0169274044632, 324.97748605819714, 324.848852229434], "overall_ema_50": [315.28, 315.3513725490196, 315.41896578239135, 315.48763379092503, 315.5234128579476, 315.5734750988124, 315.6392211733688, 315.6649379900994, 315.75729336303675, 315.79818381938827, 315.7951177872554, 315.81570140344144, 315.84488958369866, 315.9384233255144, 316.0733871166707, 316.19815624935023, 316.2841109062385, 316.3792438118762, 316.4639793486654, 316.5699017271491, 316.70598401235895, 316.8135924824625, 316.9324712086405, 317.04100174947814, 317.12409972008686, 317.18942914282854, 317.34396133330586, 317.49243343788214, 317.63449487169066, 317.7402009551538, 317.8476440549517, 317.93165801358106, 318.03533024834263, 318.20649376801543, 318.4027096986815, 318.63162304383127, 318.8793986107398, 319.12569670443634, 319.3482184023016, 319.5820137590741, 319.81350341558095, 320.0161111247739, 320.24959696301806, 320.4637304154487, 320.66946647758795, 320.8520364196433, 321.09470165808864, 321.3658898283597, 321.65899218803185, 321.92373759242275, 322.1749635691905, 322.49555323314377, 322.838472714197, 323.1863757450128, 323.5186747354045, 323.88637376538867, 324.1716140098832, 324.393119342829, 324.5996636823259, 324.86477491047003, 325.119093541432, 325.3641290888268, 325.5608299088728, 325.7443267751915, 325.93435317616434, 326.1722216790598, 326.4576639661555, 326.726775183169, 326.96631341128005, 327.17390896377884, 327.36140272990514, 327.56723007383044, 327.8496916395626, 328.0375468693837, 328.21332934509417, 328.3433948609728, 328.4628695723072, 328.6188354714325, 328.68770466863117, 328.6923044855476, 328.7192768586634, 328.73577580538256, 328.7847649894852, 328.79085263695634, 328.76376037668354, 328.7573384011273, 328.7570506206909, 328.82618589046774, 328.94241389476315, 329.0231035459489, 329.09043281865684, 328.99590604145465, 328.9995920790447, 328.953333566141, 328.941634210606, 328.94392306509206, 328.8108280429316, 328.7284426294833, 328.6916409577389, 328.682945233906, 328.6506728717921, 328.63397981799636, 328.64401982513374, 328.66386218493244, 328.56978915807235, 328.39371899501066, 328.28573001481413, 328.20903472011554, 328.1988764957973, 328.18048918223667, 328.1738033319529, 328.18737967187633, 328.2090510572929, 328.18477454524225, 328.19321475915433, 328.245245552913, 328.3403339626027, 328.4309091013241, 328.5918538424487, 328.7027615349017, 328.7422610825526, 328.7894273146094, 328.8614105571737, 328.8888062215983, 328.9104216638886, 328.98844434373615, 329.06419162437396, 329.1259880312612, 329.16457673591765, 329.2189070599993, 329.3562048223523, 329.35203992735813, 329.4027442439323, 329.3987150578958, 329.40425564386067, 329.4052652264544, 329.388980315613, 329.573726185589, 329.6390702567424, 329.66811063883097, 329.7353612020141, 329.8135823313469, 329.8987359654117, 329.9989816138269, 330.2315705701474, 330.44484231249464, 330.59763281004393, 330.7534119155324, 330.96072909531546, 331.0450142288325, 331.17854308260377, 331.25271786367813, 331.2747681435339, 331.32340468692473, 331.2895456795943, 331.18191643725726, 330.91693932207073, 330.78960836826406, 330.66315313813607, 330.56302948566014, 330.4511459764186, 330.3471794675395, 330.24395674332226, 330.10990353770177, 329.9185347715174, 329.684474584399, 329.48665205167754, 329.2769794222, 329.11082336642744, 328.9531440187244, 328.7347854297548, 328.6098918834899, 328.4471510253139, 328.27608627922314, 328.139769170234, 327.9880135164993], "overall_ema_200": [315.28, 315.2981094527363, 315.31578995569413, 315.3342398068812, 315.34484438591727, 315.35932354625646, 315.37813624728875, 315.3872592697038, 315.4134556948809, 315.42725215562837, 315.4301650695027, 315.43901914841314, 315.4501731867374, 315.47783315502863, 315.5166606858244, 315.5538580919356, 315.5820784094288, 315.6132020073449, 315.64232437543103, 315.677375874183, 315.72078506946474, 315.757891685689, 315.79855943011, 315.83737973428805, 315.87044063245435, 315.89949097442, 315.9515358403462, 316.0030628469099, 316.05392789320933, 316.0964758743715, 316.1400930298504, 316.1784005618917, 316.22215080505697, 316.28362194132507, 316.35254112598847, 316.4310233038393, 316.5157882460897, 316.60180030334254, 316.6833744296775, 316.7692115000289, 316.8559357637102, 316.9367722237728, 317.0266550872179, 317.11305652913614, 317.19859825521445, 317.27945797406807, 317.37657779522164, 317.4823829912891, 317.5953941058036, 317.70300212465133, 317.80874339704286, 317.93353201995785, 318.065934686426, 318.20169653034213, 318.3356099977019, 318.4804795499636, 318.60664393255104, 318.71821961481425, 318.8270930514828, 318.9517985932591, 319.07516278636103, 319.19747459943204, 319.3087435088904, 319.417512230195, 319.5286812627304, 319.6527739864843, 319.79006976771336, 319.92469593917895, 320.05315667610256, 320.17461780370354, 320.29183553700005, 320.41440433762693, 320.5572460855113, 320.6774724926206, 320.79530858722137, 320.90212143709977, 321.00647843772566, 321.12024482142994, 321.21233193763464, 321.2878808735786, 321.3684004668763, 321.44572981546463, 321.53069767799735, 321.6044220792113, 321.66905469533856, 321.7380193252357, 321.80779027722343, 321.8944789311814, 321.9929418273886, 322.0825642967679, 322.16870793560605, 322.21359641385874, 322.28201734506416, 322.3371216500884, 322.3999861112816, 322.46565789126885, 322.4963478625, 322.5382747494403, 322.5905307220827, 322.64903190892767, 322.70088233769457, 322.7558486825931, 322.81688501410963, 322.879901083621, 322.9135836599034, 322.9251897926407, 322.9522028295299, 322.9858127516241, 323.0352076496179, 323.081922001363, 323.13095760333954, 323.18457991574417, 323.23985772752786, 323.28314272526393, 323.3340567279976, 323.39560840234594, 323.46799040829274, 323.53945319029975, 323.6289611187545, 323.7064838936923, 323.766220372362, 323.82770076666685, 323.89533558490893, 323.95170040495964, 324.00631035117897, 324.07490427803293, 324.1430146832266, 324.207661303294, 324.2663910415697, 324.3289145137929, 324.41240790171537, 324.46054314647444, 324.52208003058917, 324.5696215228221, 324.6190780250826, 324.66694789547984, 324.70996333930594, 324.80339653990984, 324.8674423454829, 324.92228968532885, 324.9865753601017, 325.0536741127375, 325.1226425295262, 325.19560131032694, 325.3024112475376, 325.40557133462676, 325.4944810725907, 325.5847847435102, 325.68881673611213, 325.76265935565334, 325.8491005560946, 325.92095030180514, 325.9795975624837, 326.04462644245905, 326.0885605077082, 326.1130026917112, 326.0962066450275, 326.11186628040036, 326.12632532238644, 326.1460633788801, 326.1616249372992, 326.17792717672904, 326.193221433677, 326.19951375772007, 326.1898668546582, 326.16757962227354, 326.152379825037, 326.1323561451859, 326.1214869298109, 326.1112233782705, 326.0840967774917, 326.07878238169576, 326.0626750943157, 326.0429967351683, 326.03062860845023, 326.01310991582886], "overall_macd": [0.0, 0.1451851851851984, 0.25528542787799324, 0.3462154137155835, 0.35208687938649064, 0.38458347637214274, 0.4415584913737689, 0.4049826941086394, 0.5093180928997185, 0.48793621909896956, 0.37946966590351394, 0.3380275553839738, 0.3208517986477659, 0.4369579516476847, 0.6146826247769468, 0.7369491621314523, 0.755340903225374, 0.786669578974454, 0.7886886887040987, 0.83114025685461, 0.9247289184328906, 0.9404496200291419, 0.97355900595187, 0.9768377669345796, 0.9251976193633027, 0.8446795821566297, 0.9586363383946832, 1.0369940666337243, 1.085371271759584, 1.0482836544450151, 1.0192459639056892, 0.9457919788517302, 0.9241549024835081, 1.0422312112835357, 1.1874792456848695, 1.3699102783847366, 1.5538592609456714, 1.6970311502917639, 1.7611455234228401, 1.8319913083726078, 1.8805799853745953, 1.856932025927449, 1.8962171628172086, 1.8846460630833235, 1.8541029386412902, 1.7783315113589424, 1.8355096636435633, 1.9367687896370285, 2.0602422497215684, 2.0992001771413697, 2.0994184943261303, 2.2368041446068787, 2.3899489800734273, 2.520191241705959, 2.5895241675809757, 2.712853107596061, 2.640158082165158, 2.446221431674701, 2.253636062410976, 2.2126801627039185, 2.1545707807374015, 2.085893962607031, 1.929541538572039, 1.7738860321221637, 1.6596387147370137, 1.6636940790108952, 1.7636611697781177, 1.8114341192990082, 1.7895304857977408, 1.706107063700756, 1.5969735328418437, 1.5455216379199896, 1.6599052343440235, 1.5606911832877017, 1.45560107282148, 1.2777031108000756, 1.1125955552471396, 1.0543193159365387, 0.8319169140158351, 0.522947318049205, 0.32079453126004864, 0.1396036637613065, 0.0634614893533012, -0.0802790916142726, -0.2589900414707813, -0.35616824957514837, -0.41628031290963463, -0.31743614244055607, -0.1350660813329796, -0.053664283242085276, -0.010017127663786596, -0.29958112682425053, -0.33079074295483224, -0.4527755904308606, -0.4765782419812581, -0.46227458445537195, -0.7210136039498138, -0.8229770681811601, -0.8073304710041498, -0.7316343567373451, -0.7126435622919303, -0.6605266314609821, -0.5591184761779004, -0.45255518099975234, -0.5940505459627161, -0.8724409253956082, -0.9561662548613299, -0.955823806381602, -0.8154321580698252, -0.7136958847991082, -0.6035185096177997, -0.4696357397792781, -0.3418399999937378, -0.3295574118426998, -0.2515632768315754, -0.09824521348292592, 0.11473327163048452, 0.2786938138518167, 0.5543473006194972, 0.6750519150315313, 0.6255179016502552, 0.5983272313185353, 0.6244504698755122, 0.5528438850425914, 0.48086899510184367, 0.5354656597339726, 0.5737340931667632, 0.5748420214327439, 0.5268799478926098, 0.5183982099578088, 0.6789507148811254, 0.5201932675716989, 0.501164575035034, 0.3732513307395493, 0.2879261241748736, 0.20901975294412978, 0.10971681533658284, 0.4383003620504837, 0.4625945896804069, 0.4077208980551177, 0.44012560235950104, 0.4881791387533667, 0.540606506141728, 0.6130141984700117, 0.9399659323628953, 1.1646720950155895, 1.2214342213671898, 1.2702543007438862, 1.4112927754607654, 1.271977702655363, 1.2552268313388026, 1.1177128799502043, 0.8971226003158108, 0.7699122946157786, 0.4975405474762056, 0.125710368976911, -0.49570313690128387, -0.7180561328240742, -0.8924574130162455, -0.975450354329098, -1.0612659026017468, -1.1092266210193884, -1.1409425500244197, -1.2237383057973261, -1.4019453702256897, -1.6276979663421685, -1.7309776588398336, -1.8320545955962189, -1.8185729409684086, -1.783297309097975, -1.871348625335088, -1.74630223634324, -1.7153821055223943, -1.7015229476938316, -1.6142370212162405, -1.5697339503723242], "overall_signal": [0.0, 0.029037037037039682, 0.0742867152052304, 0.12867245490730103, 0.17335533980313894, 0.2156009671169397, 0.2607924719683056, 0.2896305163963724, 0.33356803169704163, 0.36444166917742726, 0.36744726852264464, 0.36156332589491047, 0.35342102044548157, 0.3701284066859222, 0.41903925030412714, 0.4826212326695922, 0.5371651667807485, 0.5870660492194897, 0.6273905771164116, 0.6681405130640513, 0.7194581941378192, 0.7636564793160837, 0.8056369846432411, 0.8398771411015088, 0.8569412367538676, 0.85448890583442, 0.8753183923464728, 0.9076535272039232, 0.9431970761150554, 0.9642143917810474, 0.9752207062059759, 0.9693349607351267, 0.9602989490848031, 0.9766854015245496, 1.0188441703566136, 1.0890573919622382, 1.1820177657589248, 1.2850204426654925, 1.3802454588169621, 1.4705946287280913, 1.552591700057392, 1.6134597652314036, 1.6700112447485647, 1.7129382084155167, 1.7411711544606714, 1.7486032258403257, 1.7659845134009733, 1.8001413686481844, 1.8521615448628614, 1.901569271318563, 1.9411391159200766, 2.000272121657437, 2.078207493340635, 2.1666042430137, 2.2511882279271553, 2.3435212038609365, 2.402848579521781, 2.411523149952365, 2.3799457324440874, 2.346492618496054, 2.308108250944324, 2.2636653932768653, 2.1968406223359, 2.112249704293153, 2.021727506381925, 1.9501208209077192, 1.912828890681799, 1.892549936405241, 1.8719460462837412, 1.838778249767144, 1.7904173063820843, 1.7414381726896655, 1.725131585020537, 1.6922435046739701, 1.6449150183034722, 1.571472636802793, 1.4796972204916625, 1.3946216395806377, 1.2820806944676773, 1.130254019183983, 0.9683621215991961, 0.8026104300316181, 0.6547806418959549, 0.5077686951939094, 0.35441694786097133, 0.2122999083737474, 0.08658386411707102, 0.005779862805545599, -0.02238932602215944, -0.028644317466144608, -0.02491887950567301, -0.07985132896938851, -0.13003921176647726, -0.19458648749935392, -0.25098483839573477, -0.2932427876076622, -0.37879695087609255, -0.4676329743371061, -0.5355724736705149, -0.5747848502838809, -0.6023565926854908, -0.6139906004405891, -0.6030161755880513, -0.5729239766703915, -0.5771492905288564, -0.6362076175022069, -0.7001993449740315, -0.7513242372555456, -0.7641458214184016, -0.7540558340945429, -0.7239483691991944, -0.6730858433152112, -0.6068366746509165, -0.5513808220892732, -0.49141731303773367, -0.41278289312677213, -0.3072796601753208, -0.19008496536989333, -0.04119851217201523, 0.10205157326869409, 0.20674483894500634, 0.28506131741971213, 0.35293914791087216, 0.39292009533721606, 0.4105098752901416, 0.43550103217890784, 0.46314764437647893, 0.48548651978773194, 0.49376520540870755, 0.49869180631852783, 0.5347435880310474, 0.5318335239391777, 0.525699734158349, 0.49521005347458913, 0.45375326761464607, 0.4048065646805428, 0.3457886148117509, 0.3642909642594975, 0.3839516893436794, 0.3887055310859671, 0.39898954534067393, 0.4168274640232125, 0.44158327244691564, 0.4758694576515349, 0.5686887525938069, 0.6878854210781635, 0.7945951811359688, 0.8897270050575523, 0.9940401591381949, 1.0496276678416285, 1.0907475005410634, 1.0961405764228915, 1.0563369812014753, 0.9990520438843361, 0.8987497446027101, 0.7441418694775503, 0.4961728682017835, 0.253327067996612, 0.02417017179404049, -0.1757539334305872, -0.35285632726481914, -0.504130386015733, -0.6314928188174704, -0.7499419162134416, -0.8803426070158913, -1.0298136788811467, -1.1700464748728843, -1.3024480990175513, -1.4056730674077227, -1.4811979157457733, -1.5592280576636361, -1.5966428933995571, -1.6203907358241247, -1.6366171781980663, -1.6321411468017013, -1.6196597075158259], "overall_upper_bb": [null, 318.7638686835191, 318.5722709455171, 318.4930111893403, 318.21210920599697, 318.0837330379299, 318.1240592077059, 318.0017359477435, 318.3565001316673, 318.266640225409, 318.2439831556566, 318.1579056718062, 318.08728314477816, 318.3770955138435, 318.9947376103216, 319.37959718610875, 319.46965588973814, 319.6005622063061, 319.67613239472894, 319.8481324434804, 320.1344114519276, 320.3605862637961, 320.6338449193485, 320.8480810269704, 320.9163262717845, 320.94816012978134, 321.3802185351265, 321.66254678257184, 321.9836613745197, 322.06442590877987, 321.9242442327387, 321.7213574788967, 321.5077728480606, 321.95852771852543, 322.61090837833837, 323.43619840541334, 324.2517756335893, 324.97617543521545, 325.4641446205746, 326.0122527098418, 326.5453990115308, 326.8748616045829, 327.3457991915584, 327.67448718805935, 327.86739214906896, 327.8428942006777, 328.2863813058577, 328.84691074858273, 329.4788653203478, 329.79533617260023, 329.97666272297283, 330.3496630381386, 330.8343090942163, 331.52983467609045, 332.12907510153434, 332.98053446804585, 333.3646771973171, 333.5013715917, 333.54430168974176, 333.7979772140055, 333.9906734300442, 334.0449276377575, 334.0183199102179, 333.8794849273614, 333.6730572563461, 333.3860389229303, 333.6011320510381, 333.82520613205526, 333.97582789535085, 333.9117657537827, 333.69908380170034, 333.79989890959195, 334.38441861756553, 334.45937351416063, 334.519601325617, 334.4091656292652, 334.41100017973633, 334.3810000866221, 334.29478265191455, 334.5560871767326, 334.66749865238864, 334.77759487158255, 334.79565883324705, 334.8972986902379, 335.092313511378, 335.11933829098507, 334.8930515920647, 334.60216896748506, 334.4625840390266, 334.3380640955183, 334.232987227721, 334.2440619223641, 333.39992260970166, 333.0870387966739, 332.68277885077237, 332.43993998548706, 332.526113048345, 332.0684099869246, 331.90982150865403, 331.89782559267746, 331.8403079644555, 331.7979397091468, 331.686526139748, 331.70258120823627, 331.78914050996053, 332.1407779967266, 332.16735041790133, 331.88306340784646, 331.2561248663893, 330.74678622288826, 330.2558576100316, 330.3561589574151, 330.3028712251537, 330.288863579766, 330.25685841099636, 330.3507166903299, 330.7617680624909, 331.164787417931, 331.9895267266921, 332.3962157233315, 332.5208190722169, 332.65524119571666, 332.8419448425493, 332.8763126263754, 332.885101181204, 332.6368565323894, 332.5446007236674, 332.423991855395, 332.4140959119213, 332.3892336999491, 332.75191084501364, 332.71072103782365, 332.7167370338767, 332.503849743719, 332.3924879161844, 332.39720074623114, 332.41065149966374, 333.1803419030079, 332.9678670481538, 332.87423536054746, 332.972777968736, 333.10831771205426, 333.2539843366433, 333.4665354960718, 334.56475871283965, 335.35652664276483, 335.7371118442576, 336.1230373186761, 336.7501321092745, 336.85001551002364, 337.04366610089835, 337.03650876207473, 337.0296320025719, 336.93822758627283, 336.8627183253498, 336.9791400425057, 337.88963024351943, 337.89557855245124, 338.0478548848233, 338.13369389016407, 338.207417615657, 338.22619299069186, 338.2020117707993, 338.15639383364936, 337.6429342132874, 337.1510721489644, 336.6834404666306, 336.07054517334984, 334.84492458772746, 334.16686341498513, 333.0931413578931, 332.0788651707819, 331.2692167836188, 330.03932133707656, 329.21708985786165, 328.8178420031007], "overall_lower_bb": [null, 313.6161313164809, 314.3977290544828, 314.8194888106597, 314.99789079400307, 315.1912669620701, 315.32594079229403, 315.3407640522565, 315.28572209055494, 315.37135977459104, 315.19419866252514, 315.2137609948605, 315.26502454752955, 315.19719020044226, 314.9252623896784, 314.8272778138912, 314.8885794043795, 314.9277711270272, 314.9864991842185, 314.9978675565196, 315.1875885480724, 315.1964137362039, 315.20015508065154, 315.23891897302957, 315.44667372821556, 315.61383987021867, 315.56978146487353, 315.77095321742814, 315.7593386254802, 316.03157409122025, 316.6477557672613, 317.21764252110324, 317.83275715193946, 317.79900228147454, 317.52962162166165, 317.2028315945867, 317.0432443664107, 316.96384456478455, 317.1018753794254, 317.1682672901582, 317.1796209884693, 317.40315839541705, 317.54472080844164, 317.8170328119407, 318.27912785093105, 318.95712579932234, 319.10463869414235, 319.2321092514173, 319.37265467965227, 319.8641838273997, 320.4678572770272, 321.13085696186147, 321.71268090578377, 321.94815532390965, 322.19391489846566, 322.20795553195416, 322.44482280268295, 322.7741284083, 323.2171983102582, 323.56852278599456, 323.9623165699558, 324.5468123622426, 325.0144200897821, 325.6062550726386, 326.3006827436539, 327.2552010770697, 327.68120794896186, 327.98813386794467, 328.23701210464907, 328.68607424621734, 329.26125619829963, 329.386441090408, 329.1549213824345, 329.17296648583925, 329.19873867438304, 329.17267437073485, 329.19383982026363, 329.4858399133778, 329.6435573480854, 329.12675282326745, 328.81836134761136, 328.48551512841743, 328.42795116675296, 328.1963113097621, 327.752296488622, 327.3852717090149, 327.14145840793526, 327.1523410325149, 327.1874259609735, 327.1859459044817, 327.169522772279, 326.56544807763595, 326.8415773902983, 326.672461203326, 326.69022114922757, 326.68006001451306, 326.00988695165495, 325.89459001307534, 325.794678491346, 325.7731644073225, 325.67867203554454, 325.62954029085324, 325.631453860252, 325.6363987917637, 325.3663394900395, 324.5627020032734, 324.22512958209876, 324.09041659215353, 324.33335513361067, 324.5156937771117, 324.73362238996833, 324.8173210425849, 324.83561877484635, 324.82662642023405, 324.8331315890037, 324.7912733096702, 324.89222193750913, 324.88320258206903, 324.532963273308, 324.4212842766685, 324.48168092778303, 324.5192588042833, 324.50605515745065, 324.5126873736246, 324.821398818796, 325.7516434676106, 326.37189927633256, 326.92350814460497, 327.14940408807865, 327.4562663000509, 327.5645891549864, 327.67877896217635, 327.86326296612333, 328.247150256281, 328.4725120838156, 328.45879925376886, 328.27734850033625, 327.8526580969921, 327.93563295184623, 327.9252246394525, 327.993982031264, 328.03694228794575, 328.02727566335665, 328.10422450392815, 327.6550012871604, 327.3402333572352, 327.3017481557423, 327.30882268132393, 327.2747278907255, 327.43084448997644, 327.4101938991016, 327.7993512379253, 327.9232279974281, 328.3361324137273, 328.5036416746503, 328.2987199574943, 326.9317297564806, 326.28278144754876, 325.7630051151767, 325.4502061098359, 325.009182384343, 324.5974070093081, 324.19458822920075, 323.67726616635065, 323.12072578671257, 322.44058785103556, 321.93811953336944, 321.5080148266501, 321.63363541227255, 321.50969658501486, 321.4769186421069, 321.73919482921804, 321.81334321638127, 322.2002386629234, 322.4564701421383, 322.42821799689926]}, "alignment": "inconsistent"}

1486_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "input_window": [[391.05, 388.19, 390.905, 389.16, 389.22, 388.58, 388.82, 391.9, 388.76, 384.1, 384.5, 383.02, 381.495, 381.23, 381.12, 379.97, 378.6, 379.59, 381.31, 381.49, 373.36, 375.74, 378.345, 379.585, 379.83, 377.25, 376.56, 375.04, 376.27, 376.82, 376.81, 378.975, 380.18, 373.83, 374.13, 375.25, 375.44, 377.49, 379.89, 382.11, 382.17, 380.57, 380.64, 381.375, 383.15, 385.27, 387.39, 387.37, 387.885, 388.05, 388.42, 388.88, 387.27, 389.11, 390.38, 387.98, 388.3, 389.57, 389.56, 384.655, 384.11, 384.59, 385.02, 386.4, 384.59, 383.65, 382.97, 385.07, 384.66, 384.08, 383.84, 380.26, 377.55, 379.6, 378.76, 380.83, 380.8299, 381.41, 373.61, 371.98, 374.19, 374.22, 375.11, 377.695, 378.49, 381.64, 383.6969, 384.01, 383.78, 384.19, 384.3501, 388.38, 387.76, 387.64, 387.865, 387.09, 384.01, 382.71, 386.885, 388.82, 389.675, 390.49, 391.6, 391.765, 392.47, 393.51, 395.185, 395.4401, 393.89, 394.5364, 395.74, 394.96, 394.41, 395.46, 397.34, 396.49, 396.96, 398.92, 398.5009, 396.72, 395.56, 394.22, 393.35, 394.89], [391.36, 388.79, 390.94, 389.165, 389.2699, 388.75, 388.82, 392.25, 388.76, 384.17, 384.55, 383.31, 381.77, 381.72, 381.57, 380.0197, 378.765, 379.67, 381.35, 381.505, 373.37, 375.76, 378.375, 379.7355, 379.99, 377.54, 377.38, 375.23, 376.76, 376.89, 376.98, 379.265, 380.47, 374, 374.13, 375.42, 375.652, 377.51, 380.03, 382.52, 382.32, 380.66, 380.73, 381.42, 383.42, 385.29, 387.4, 387.45, 387.89, 388.17, 388.58, 388.955, 387.78, 389.19, 390.39, 388.1759, 388.36, 389.67, 389.67, 384.655, 384.26, 384.74, 385.135, 386.47, 384.76, 384.29, 383.62, 385.35, 384.815, 384.18, 383.95, 380.45, 377.55, 379.7025, 379.11, 380.85, 380.84, 381.46, 374.37, 372.16, 374.38, 374.46, 375.14, 377.75, 378.57, 383.9993, 383.77, 384.1, 383.93, 384.2499, 384.3501, 388.49, 388.08, 387.68, 387.93, 387.13, 384.15, 382.7585, 386.92, 389, 389.7, 390.51, 391.6299, 391.78, 392.5, 393.68, 395.215, 395.58, 393.93, 394.59, 395.83, 395.7199, 394.47, 395.58, 397.45, 396.59, 397.13, 399.25, 398.75, 396.9, 395.69, 394.22, 393.36, 394.99], [390.76, 388.09, 390.63, 388.91, 389, 388.34, 388.5601, 391.7, 388.461, 383.81, 384.03, 382.88, 381.42, 380.88, 381.027, 379.72, 378.54, 379.3629, 380.8811, 381.14, 372.96, 375.4714, 378.1124, 379.5399, 379.71, 376.97, 376.51, 374.74, 376.24, 376.65, 376.75, 378.975, 380.15, 373.09, 373.38, 375.13, 375.36, 377.22, 379.76, 381.82, 382.03, 380.07, 380.47, 381.26, 382.84, 384.93, 386.66, 387.29, 387.77, 388, 388.41, 388.83, 387.16, 388.98, 390.1, 387.82, 388.06, 389.463, 389.42, 384.12, 384.01, 384.48, 384.9845, 386.27, 384.58, 383.59, 382.91, 385.07, 384.64, 384.01, 383.73, 380.13, 376.15, 379.2, 378.76, 380.68, 379.49, 381.02, 373.58, 371.88, 373.98, 374.18, 374.86, 377.47, 378.24, 381.43, 383.58, 383.91, 383.78, 383.92, 384.1222, 388.02, 387.73, 387.5308, 387.835, 386.78, 383.91, 382.41, 386.69, 388.82, 389.5701, 390.4001, 391.535, 391.525, 391.881, 393.41, 395.03, 395.43, 393.57, 394.31, 395.44, 394.95, 394.1418, 395.38, 397.25, 396.25, 396.9, 398.76, 398.29, 396.56, 395.49, 393.94, 393.06, 394.63], [391.15, 388.7599, 390.665, 388.945, 389.07, 388.41, 388.6355, 392.11, 388.63, 384.1492, 384.29, 383.23, 381.705, 381.085, 381.37, 379.85, 378.71, 379.65, 380.91, 381.1425, 373.14, 375.5, 378.375, 379.67, 379.93, 377.07, 377.24, 374.81, 376.76, 376.77, 376.92, 379.22, 380.3982, 373.8728, 373.43, 375.32, 375.652, 377.3164, 379.7601, 381.9495, 382.16, 380.075, 380.58, 381.28, 382.86, 385.11, 386.66, 387.376, 387.8, 388.13, 388.56, 388.83, 387.33, 389.18, 390.22, 387.87, 388.09, 389.66, 389.45, 384.25, 384.14, 384.52, 385.0599, 386.3, 384.67, 384.16, 383.5, 385.1977, 384.75, 384.14, 383.735, 380.23, 376.25, 379.41, 378.98, 380.71, 379.55, 381.17, 374.37, 371.92, 373.98, 374.4, 374.89, 377.645, 378.4601, 383.59, 383.7437, 383.91, 383.93, 383.9699, 384.22, 388.36, 387.9801, 387.565, 387.89, 386.88, 384.08, 382.49, 386.84, 388.965, 389.66, 390.5, 391.6, 391.55, 391.95, 393.58, 395.1801, 395.5599, 393.7761, 394.38, 395.44, 395.7199, 394.145, 395.58, 397.295, 396.35, 397.105, 399.25, 398.6188, 396.58, 395.6685, 394.015, 393.1201, 394.8295], [865238, 132177, 161525, 103769, 75968, 141818, 140696, 247155, 222934, 239609, 138217, 78891, 107487, 598259, 255871, 108654, 127818, 74099, 112988, 276406, 289236, 184898, 127062, 65885, 127311, 229602, 704009, 253486, 129500, 49177, 68747, 156238, 180578, 502959, 232753, 114124, 94585, 124680, 147411, 557945, 107078, 125395, 55567, 35386, 370997, 157528, 243065, 98105, 78969, 106781, 140795, 89100, 531519, 135727, 178967, 263411, 154218, 103612, 185843, 269532, 115244, 61608, 76132, 170642, 75591, 633307, 156069, 207787, 84283, 92054, 151693, 190536, 530259, 158090, 72128, 126583, 598468, 134476, 937970, 637541, 168006, 152523, 236766, 122259, 225235, 1939795.0, 316158, 78429, 56428, 224144, 176322, 869794, 142393, 100226, 80385, 401953, 155498, 238254, 250466, 181936, 85133, 84555, 62349, 165221, 509232, 278664, 81456, 96160, 82870, 151999, 221731, 228511, 187733, 80202, 67874, 104110, 82724, 663147, 119383, 208476, 46331, 87707, 74279, 636826]], "output_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "output_window": [[395.75, 394.62, 395.66, 395.29, 395.43, 394.26, 393.59, 393.24, 392.88, 390.61, 391.62, 391.275, 390.74, 394.36, 395.72, 396.12, 396.82, 396.2, 396.61, 402.8, 399.38, 401.57, 403.65, 404.07, 406.16, 406.22, 407.58, 410.58, 408.28, 409.61, 410.06, 411.57, 412.67], [395.91, 394.62, 395.87, 395.44, 395.56, 394.28, 393.8899, 393.32, 393.09, 390.68, 391.64, 391.5, 390.76, 394.808, 395.84, 396.315, 396.88, 396.25, 396.8799, 402.88, 399.87, 401.66, 403.84, 404.17, 406.19, 406.3093, 407.94, 410.83, 408.47, 409.7201, 410.21, 411.71, 412.68], [395.65, 394.245, 395.53, 395.24, 395.43, 394.04, 393.4875, 392.7, 392.88, 390.41, 391.49, 391.2736, 390.6101, 394.36, 395.69, 396.115, 396.7, 396.03, 396.43, 402.25, 399.32, 401.42, 403.64, 403.7, 405.76, 406.0738, 407.45, 410.4, 408.23, 409.575, 410.05, 411.5, 412.35], [395.72, 394.29, 395.81, 395.38, 395.44, 394.05, 393.805, 392.715, 392.92, 390.4314, 391.51, 391.4688, 390.65, 394.62, 395.8075, 396.3101, 396.73, 396.055, 396.68, 402.3011, 399.63, 401.5, 403.84, 403.78, 405.98, 406.0738, 407.59, 410.45, 408.34, 409.645, 410.21, 411.5, 412.38], [435359, 162586, 134387, 160282, 77221, 81184, 267104, 244744, 217994, 111137, 134263, 63485, 51673, 548869, 73727, 68625, 79054, 305255, 136351, 364634, 238026, 160338, 63386, 116968, 286820, 110572, 762143, 150899, 132486, 35744, 82797, 171839, 268341]], "text": {"content": "Dollar Pares Losses Against Major Peers As Potential 75 Bps Fed Rate Hike Looms\nBy Bhavik Nair\nPublished on: 2022-07-25T03:19:35Z\n\nThe U.S. dollar traded strongly\u00a0on Monday morning,\u00a0gaining against most peers ahead of a potential 75 basis points rate hike by the U.S. Federal Reserve later this week. The U.S. dollar index, which measures the greenback\u2019s strength against a basket of currencies, traded close to 106.64, below its two-decade high of 109.29 recorded in early July.\nAlso Read:\u00a0Alibaba Drops 2%, Nio Leads EV Crash With 7.5% Plunge: Is Snap Fallout Behind Hang Seng Bloodbath?\nPrice Movements: The EUR/USD pair was ...\n\nArticle Content:\n\nThe U.S. dollar traded strongly\u00a0on Monday morning,\u00a0gaining against most peers ahead of a potential 75 basis points rate hike by the U.S. Federal Reserve later this week. The U.S. dollar index, which measures the greenback\u2019s strength against a basket of currencies, traded close to 106.64, below its two-decade high of 109.29 recorded in early July.\nAlso Read:\u00a0Alibaba Drops 2%, Nio Leads EV Crash With 7.5% Plunge: Is Snap Fallout Behind Hang Seng Bloodbath?\nPrice Movements: The EUR/USD pair was trading slightly lower at 1.02 compared to Friday\u2019s high of 1.013 as an energy crisis still hangs heavy over the Euro despite the outsized 50 basis points rate hike by the European Central Bank.\nThe greenback also gained ground against the British Pound, with the GBP/USD pair trading at 1.197 against Friday\u2019s high of 1.206. The Sterling has lost with the markets factoring in a 50 basis points rate hike by the Bank of England. Both the Australian and New Zealand dollars have lost ground against the U.S. dollar.\nExpert Take:  National Australia Bank currency strategist Rodrigo Catril said the market reaction will depend on how hawkish Fed Chair\u00a0Jerome Powell sounds with his determination to reduce inflation in the face of slowing growth,\u00a0Reuters reported.\nBitcoin Trend:\u00a0Bitcoin was down 2.95% in morning trade, trending close to $21,916.\nOther Data Releases: The U.S. growth data is set to be released on Thursday while the Australian consumer price data will be out on Wednesday.\nRead Next:\u00a0Ethereum Sees $102M Liquidations, Bitcoin And Dogecoin Trade Sideways\n\nSource: Benzinga\n", "timestamp_ms": 1658719175000, "published_utc": "2022-07-25T03:19:35Z", "article_url": "https://www.benzinga.com/markets/asia/22/07/28181344/u-s-dollar-pares-losses-against-major-peers-as-potential-75-bps-fed-rate-hike-looms", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5742529266472214, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9560838854531236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.427585325322771, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.36646, 387.81347, 386.91747, 386.13147, 385.36147, 384.50547, 383.51292, 382.26691999999997, 381.49492, 381.19424999999995, 380.07925, 379.30625, 378.97325, 378.83175, 378.68775, 378.40975, 378.26275, 377.77875, 377.36375000000004, 376.92650000000003, 377.3045, 377.6765, 377.87882, 377.2991, 376.6491, 376.4741, 376.3153, 376.56594, 376.86595, 377.3839, 377.9079, 377.9934, 378.01158, 378.7523, 379.6953, 380.6743, 381.7751, 382.78105999999997, 383.58505, 384.2031, 384.8431, 385.7186, 386.3936, 387.1836, 387.9196, 388.19559999999996, 388.3386, 388.567, 388.732, 388.344, 387.902, 387.471, 387.24399000000005, 386.95599, 386.40099, 386.02999, 385.57099, 385.12476000000004, 384.65476, 384.64376, 384.60326, 384.17426, 383.29327, 382.60427, 382.03527, 381.69027, 381.29526999999996, 380.89250000000004, 379.85450000000003, 378.63250000000005, 377.65700000000004, 377.074, 376.938, 376.7615, 376.70951, 376.99751000000003, 377.41688, 377.69088, 378.64688, 379.85187, 380.87586999999996, 382.27187, 383.58088, 384.57288, 385.51587, 385.84487, 385.8785, 385.73650000000004, 386.02750000000003, 386.52700999999996, 387.07101, 387.28501, 387.647, 388.0455, 388.4515, 389.1215, 390.23151, 391.5385, 392.23211, 392.77361, 393.35161, 393.8736, 394.1281, 394.5311, 395.0656, 395.3426, 395.53508999999997, 395.9041, 396.38837, 396.60837000000004, 396.63122, 396.46073, 396.35823999999997, 396.28319], "in_sma_50": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.61950909090905, 388.17038333333335, 387.67304615384614, 387.2024714285714, 386.81364, 386.3784125, 385.92732941176473, 385.5785888888889, 385.33287368421054, 385.123355, 384.55271904761906, 384.1412318181818, 383.89052608695647, 383.7146708333333, 383.563284, 383.3135423076923, 383.0885962962963, 382.7929321428572, 382.5849, 382.39106999999996, 382.2145838709677, 382.121003125, 382.06879696969696, 381.8277382352941, 381.58780285714283, 381.4136972222222, 381.25797567567565, 381.15425, 381.1185025641026, 381.1392775, 381.1641731707317, 381.13824047619045, 381.1252581395349, 381.12877499999996, 381.16724666666664, 381.2529586956522, 381.36800212765957, 381.49316875, 381.6218795918367, 381.752042, 381.700242, 381.701644, 381.634944, 381.63964400000003, 381.662644, 381.65184400000004, 381.64093399999996, 381.59193400000004, 381.60833399999996, 381.61035, 381.60735, 381.63314999999994, 381.700248, 381.80454800000007, 381.870548, 381.956748, 382.052548, 382.163502, 382.240302, 382.30025199999994, 382.512152, 382.606752, 382.56425199999995, 382.559052, 382.540052, 382.612852, 382.65905200000003, 382.78625200000005, 382.73845199999994, 382.641452, 382.582652, 382.48625200000004, 382.37608800000004, 382.451532, 382.552134, 382.717534, 382.87936800000006, 383.01124000000004, 383.09463800000003, 383.135046, 383.17624599999994, 383.34194599999995, 383.489948, 383.615648, 383.71624800000006, 383.751648, 383.70004800000004, 383.602328, 383.583128, 383.599828, 383.62182799999994, 383.65522799999997, 383.740628, 383.788028, 383.82262800000007, 383.93682799999993, 384.07863000000003, 384.196628, 384.28315000000003, 384.48575000000005, 384.71174999999994, 384.93574800000005, 385.11745, 385.3030499999999, 385.55555, 385.79935, 386.07145, 386.35249600000003, 386.629872, 386.878672, 387.117342, 387.393042, 387.730444, 388.038834], "in_sma_200": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.61950909090905, 388.17038333333335, 387.67304615384614, 387.2024714285714, 386.81364, 386.3784125, 385.92732941176473, 385.5785888888889, 385.33287368421054, 385.123355, 384.55271904761906, 384.1412318181818, 383.89052608695647, 383.7146708333333, 383.563284, 383.3135423076923, 383.0885962962963, 382.7929321428572, 382.5849, 382.39106999999996, 382.2145838709677, 382.121003125, 382.06879696969696, 381.8277382352941, 381.58780285714283, 381.4136972222222, 381.25797567567565, 381.15425, 381.1185025641026, 381.1392775, 381.1641731707317, 381.13824047619045, 381.1252581395349, 381.12877499999996, 381.16724666666664, 381.2529586956522, 381.36800212765957, 381.49316875, 381.6218795918367, 381.752042, 381.88553137254905, 382.01907884615383, 382.1192849056604, 382.2500388888889, 382.3949472727273, 382.4927160714286, 382.5909140350877, 382.7127948275862, 382.8269847457627, 382.8507016666666, 382.871837704918, 382.8984209677419, 382.9327301587301, 382.98534375, 383.01126153846155, 383.02866666666665, 383.0357014925373, 383.0674955882353, 383.09187971014495, 383.1068528571429, 383.1157, 383.07562083333335, 382.9821191780822, 382.9338472972973, 382.8811293333333, 382.8525618421052, 382.80967142857145, 382.78865, 382.6820848101266, 382.54755875, 382.4417864197531, 382.3437158536586, 382.2539120481928, 382.19904404761905, 382.15505647058825, 382.17174186046515, 382.1898103448276, 382.2093579545454, 382.2286910112359, 382.24803777777777, 382.2697076923077, 382.33590652173916, 382.3965967741936, 382.45157978723404, 382.50882631578946, 382.55435937500005, 382.57008762886596, 382.5692704081633, 382.61240909090907, 382.67593500000004, 382.7450841584158, 382.82111274509805, 382.9063446601941, 382.98945673076923, 383.0747952380952, 383.17390094339623, 383.2861084112149, 383.3997546296296, 383.4949504587156, 383.59390545454545, 383.700627027027, 383.80794196428576, 383.8994203539823, 384.0018815789474, 384.11747391304345, 384.2229267241379, 384.3330299145299, 384.45944491525427, 384.578431092437, 384.6784441666667, 384.7692710743802, 384.8450557377049, 384.9123325203252, 384.99230967741937], "in_ema_10": [391.15, 390.71543636363634, 390.7062661157024, 390.38603591284743, 390.14675665596604, 389.83098271851765, 389.6136222242417, 390.06750909256135, 389.8061438030047, 388.7776085660947, 387.96167973589564, 387.10137432936915, 386.1202153603929, 385.2047216585032, 384.5074995387754, 383.6606814408162, 382.76055754248597, 382.19500162567033, 381.9613649664575, 381.8124804271016, 380.2356658039922, 379.37463565781184, 379.19288372002785, 379.27963213456826, 379.397880837374, 378.9746297760332, 378.65924254402717, 377.959380263295, 377.741311124514, 377.5647091018751, 377.4474892651705, 377.76976394423036, 378.24766140891575, 377.45223206184016, 376.72091714150554, 376.4662049339591, 376.31816767323926, 376.499664459923, 377.0924709217552, 377.9755671177997, 378.73637309638156, 378.97975980613035, 379.2707125686521, 379.63603755616987, 380.2222125459572, 381.110901173965, 382.11982823324405, 383.0754958271997, 383.9344965858906, 384.69731538845593, 385.39962168146394, 386.0233268302886, 386.26090377023615, 386.7916485392841, 387.41498516850515, 387.4977151378679, 387.6054032946192, 387.97896633196115, 388.24642699887727, 387.5198039081723, 386.90529410668637, 386.47160426910705, 386.214930765633, 386.2303978991543, 385.9466891902171, 385.62183661017764, 385.2360481355999, 385.229075747309, 385.14197106598004, 384.95979450852906, 384.7371045978874, 383.9176310346351, 382.5235163010651, 381.9574224281442, 381.41607289575427, 381.28769600561714, 380.9717512773231, 381.007796499628, 379.8009244087865, 378.3680290617344, 377.57020559596447, 376.99380457851635, 376.61129465514966, 376.7992410814861, 377.1012154303068, 378.2809944429783, 379.274213635164, 380.117083883316, 380.81034135907674, 381.38480656651734, 381.900296281696, 383.0747878668422, 383.96666280014364, 384.62090592739025, 385.2152866678647, 385.517961819162, 385.25651421567795, 384.75351163100925, 385.13287315264387, 385.82962348852675, 386.52605558152186, 387.24859093033604, 388.0397562157294, 388.6779823583241, 389.2728946568106, 390.05600471920866, 390.98765840662526, 391.81897505996614, 392.1748159581541, 392.575758511217, 393.0965296909957, 393.5735061108146, 393.6774140906665, 394.0233388014544, 394.61818629209904, 394.93306151171737, 395.32795941867784, 396.04105770619094, 396.50973812324713, 396.52251300992947, 396.367237917215, 395.9395582959031, 395.4269295148298, 395.3183059666789], "in_ema_50": [391.15, 391.0562705882353, 391.0409266435986, 390.95873344188885, 390.88466546377555, 390.78761975931377, 390.70322290600734, 390.75839063518356, 390.6749243357646, 390.41901357749936, 390.17866010387195, 389.9061636292103, 389.58454936924124, 389.2512337077024, 388.942165719165, 388.5856102007664, 388.1983313693638, 387.8631026882123, 387.5904319945569, 387.337571916339, 386.78080439020806, 386.33841990431756, 386.02612892767763, 385.7768689697295, 385.5475799905244, 385.21512587324895, 384.9023758390039, 384.5065963943371, 384.2028083004415, 383.91132562199283, 383.63715598975784, 383.46393418623796, 383.34370931618946, 382.9723011077114, 382.5980932211345, 382.3126778006979, 382.0514747496901, 381.8657855438199, 381.78320964014074, 381.78973083072344, 381.8042511903029, 381.7364374181342, 381.69108693114856, 381.67496587502507, 381.7214378014947, 381.85432259359294, 382.04278053109914, 382.2519263926247, 382.4694979066394, 382.69147838088884, 382.9216164835991, 383.15331779796776, 383.317109256871, 383.5470265409153, 383.8087117746049, 383.96797797952235, 384.129625901894, 384.34650331750595, 384.54664044230964, 384.5350074837877, 384.5195169942274, 384.51953593563024, 384.5407266832526, 384.6097177937133, 384.61208180180296, 384.59435310369304, 384.5514372957051, 384.57678093116766, 384.58357383582774, 384.56617878344235, 384.5335835370329, 384.3648155551885, 384.0465874942007, 383.86476053364385, 383.6732012970304, 383.55699732459783, 383.3998601746136, 383.3124146775699, 382.96173174903777, 382.5287226608402, 382.19347863492493, 381.88785202179065, 381.61342645230866, 381.4578018855515, 381.3402449488632, 381.4284706371431, 381.5192639454904, 381.61301830056925, 381.7038803279979, 381.79274384454703, 381.88793036044717, 382.1417370129787, 382.37069242423445, 382.57439076053896, 382.78284602483154, 382.94351872974016, 382.9880866226915, 382.9685538139585, 383.120375233019, 383.34957620427315, 383.5970438041056, 383.8677479686505, 384.1709735385074, 384.4603471252326, 384.75405900267447, 385.1001743359029, 385.49546553841657, 385.8901492427924, 386.1994022136633, 386.5202099699902, 386.8700056574416, 387.2170603375419, 387.4887442458736, 387.8060483930942, 388.1781641423846, 388.49862829366367, 388.8361330664612, 389.2445200050313, 389.6121388283634, 389.88538828607466, 390.1121769807384, 390.2652288638467, 390.3771845946763, 390.5517851988066], "in_ema_200": [391.15, 391.12621791044774, 391.12162867750794, 391.09997068071686, 391.0797719674759, 391.05320707227713, 391.0291502854883, 391.0399050090158, 391.01592585469723, 390.9476002243022, 390.881355445951, 390.80522255594155, 390.714673077773, 390.6188554352081, 390.52682702291753, 390.4205899381124, 390.30406665514613, 390.19805604166214, 390.1056375735859, 390.01645212509254, 389.84852722832545, 389.70575581311823, 389.5930119741817, 389.4942755366277, 389.39910861586526, 389.276430918195, 389.1566654364219, 389.0139125465073, 388.89198306843264, 388.7713663214831, 388.6534422784833, 388.5595771811849, 388.4783694480388, 388.3330403988046, 388.1847514396125, 388.0567439626015, 387.93331367441647, 387.82767274233277, 387.7473983866877, 387.6897078554769, 387.63468588676574, 387.55946513167356, 387.4900177174281, 387.4282264963592, 387.38277150634565, 387.36015686449144, 387.3531901295214, 387.3534170934068, 387.3578607044177, 387.3655436824832, 387.37742881997093, 387.39188226454837, 387.39126652062254, 387.4090648637009, 387.4370343675447, 387.4413424832905, 387.44779678693936, 387.46980875920866, 387.48951215463944, 387.457278202852, 387.4242704595401, 387.39537224601236, 387.3721337162013, 387.36146571902515, 387.33468496560204, 387.30309606047166, 387.2652543086262, 387.2446816289384, 387.21985892616294, 387.18921356371357, 387.1548432794975, 387.0859393662687, 386.978119074067, 386.9028144066634, 386.8239804324678, 386.7631448062741, 386.6913722211371, 386.6364331940611, 386.51437913242864, 386.36916142961843, 386.24588619151274, 386.12801667716934, 386.016195615705, 385.9329001369418, 385.8585439166737, 385.8359713403884, 385.8151527200861, 385.79619597660263, 385.7776268624076, 385.7596395304434, 385.74431973412055, 385.7703464034328, 385.7923340014086, 385.8099724690563, 385.83066926040897, 385.84111036229547, 385.8235868761035, 385.7904168574358, 385.80086047079465, 385.8323444462096, 385.870430571123, 385.9164959385745, 385.97304821779267, 386.0285402753271, 386.0874602725875, 386.16201290669113, 386.25174511657485, 386.3443635731264, 386.41831119926445, 386.4975319833514, 386.5865117646116, 386.67739124954085, 386.75169581422205, 386.8395396369661, 386.9435740684391, 387.0371703463651, 387.137347755854, 387.25787165878086, 387.37091572187757, 387.4625484012619, 387.5441996609509, 387.60858573397627, 387.6634266719467, 387.73473088416614], "in_macd": [0.0, -0.1906632478631991, -0.1858966956436916, -0.31725171375501304, -0.4065782753663143, -0.5245796752000729, -0.5930641944407284, -0.36279349932226523, -0.45585442480700067, -0.881013219134843, -1.1928428931052508, -1.5081186445851245, -1.8595954453789432, -2.1632357258256434, -2.3537432307246036, -2.5974315239562884, -2.8496952121126355, -2.9398767887353188, -2.8765161802347166, -2.77554685813044, -3.303185744138375, -3.490672783100365, -3.3684398616819635, -3.1309817054517453, -2.888517546519779, -2.8937833189062303, -2.851370082811229, -2.979492247320138, -2.8903629773789703, -2.786796022554711, -2.6619296502843213, -2.3502887073341867, -1.9853541941130857, -2.1973564507732704, -2.3737370626777192, -2.334106635392857, -2.249973319025628, -2.025643531911385, -1.6318632880821724, -1.1300962789500772, -0.7073033654824599, -0.5343197054667144, -0.352417183169905, -0.15004435592112486, 0.1362596466916557, 0.5385062624516195, 0.9711666450276653, 1.3561949602079721, 1.6762234697058602, 1.9341805814810868, 2.1485437820858238, 2.313545790740932, 2.296797554892521, 2.4050797341577663, 2.545470846298315, 2.4389912806386747, 2.345322204630122, 2.370449598587811, 2.346370495864221, 1.8859510222674771, 1.494956266346776, 1.2018981952824106, 1.0016663937900603, 0.9322999807257588, 0.7373000846699824, 0.5354363474790489, 0.31852958646072693, 0.280387484962489, 0.2115948130198717, 0.10662511491074156, -0.009138894888792493, -0.3793341858155941, -0.9825432122020175, -1.1918660310266205, -1.3765848659345465, -1.3676143250112887, -1.4375363875356584, -1.3467056799688635, -1.8026450893684682, -2.334761206825476, -2.5607238491998032, -2.6750737957984825, -2.6950907192498903, -2.4602881297117847, -2.1832662931254845, -1.532123073086268, -0.9922470679491084, -0.5446935360844236, -0.18624340671942718, 0.09989892719011095, 0.3428970642738136, 0.8596289715129046, 1.2243741527228735, 1.4630767972295757, 1.6593472247236036, 1.713640611224946, 1.5132876734556362, 1.2122329481553606, 1.3095577878983704, 1.540401377008834, 1.7591489026422096, 1.9774935577380006, 2.2137750560866607, 2.3696790783702113, 2.496730046502705, 2.6978471292674726, 2.9523161014703874, 3.148339186797841, 3.1237425820053204, 3.117047890706374, 3.16083925346976, 3.1814559706949694, 3.0357197124446884, 3.00141672136607, 3.077146096203421, 3.0260264201220934, 3.0117186805128426, 3.1372984437190894, 3.149582321516391, 2.960674450029728, 2.7062175769273153, 2.344113558662741, 1.9623122502371189, 1.7771800313823292], "in_signal": [0.0, -0.03813264957263982, -0.06768545878685019, -0.11759870978048276, -0.17539462289764907, -0.24523163335813386, -0.3147981455746528, -0.32439721632417534, -0.3506886580207404, -0.45675357024356095, -0.603971434815899, -0.7848008767697441, -0.9997597904915839, -1.2324549775583957, -1.4567126281916374, -1.6848564073445675, -1.9178241682981811, -2.1222346923856086, -2.2730909899554304, -2.3735821635904326, -2.5595028797000214, -2.7457368603800902, -2.870277460640465, -2.922418309602721, -2.915638156986133, -2.9112671893701525, -2.8992877680583677, -2.915328663910722, -2.910335526604372, -2.88562762579444, -2.8408880306924162, -2.7427681660207703, -2.5912853716392332, -2.5124995874660407, -2.4847470825083766, -2.4546189930852726, -2.4136898582733437, -2.336080593000952, -2.195237132017196, -1.9822089614037721, -1.7272278422195098, -1.4886462148689508, -1.2614004085291417, -1.0391291980075383, -0.8040514290676997, -0.5355398907638359, -0.23419858360553567, 0.08388012515716592, 0.4023487940669048, 0.7087151515497413, 0.9966808776569578, 1.2600538602737528, 1.4674025991975066, 1.6549380261895588, 1.8330445902113102, 1.954233928296783, 2.032451583563451, 2.100051186568323, 2.149315048427503, 2.096642243195498, 1.9763050478257538, 1.821423677317085, 1.6574722206116803, 1.5124377726344962, 1.3574102350415935, 1.1930154575290848, 1.0181182833154132, 0.8705721236448284, 0.7387766615198371, 0.612346352198018, 0.48804930278065595, 0.31457260506140594, 0.05514944160872126, -0.1942536529183471, -0.430719895521587, -0.6180987814195273, -0.7819863026427536, -0.8949301781079757, -1.0764731603600743, -1.3281307696531548, -1.5746493855624846, -1.7947342676096842, -1.9748055579377257, -2.0719020722925374, -2.094174916459127, -1.9817645477845554, -1.7838610518174662, -1.536027548670858, -1.2660707202805719, -0.9928767907864353, -0.7257220197743856, -0.4086518215169276, -0.08204662666896739, 0.22697805811074123, 0.5134518914333137, 0.7534896353916403, 0.9054492430044396, 0.9668059840346239, 1.0353563448073733, 1.1363653512476655, 1.2609220615265744, 1.4042363607688597, 1.56614409983242, 1.7268510955399785, 1.8808268857325239, 2.0442309344395135, 2.2258479678456884, 2.410346211636119, 2.5530254857099592, 2.6658299667092424, 2.7648318240613463, 2.848156653388071, 2.885669265199395, 2.90881875643273, 2.9424842243868685, 2.959192663533914, 2.9696978669296996, 3.0032179822875777, 3.0324908501333407, 3.0181275701126182, 2.955745571475558, 2.833419168912995, 2.65919778517782, 2.482794234418722], "in_upper_bb": [null, 393.3350618354279, 392.7184507017502, 392.2905002560386, 391.92769075211214, 391.7464913806518, 391.5288592581626, 392.49431369713204, 392.2935336248887, 393.3343598059792, 393.594330183133, 393.84323264584157, 394.1816061398008, 394.37906250680464, 394.3565859602239, 394.4546762001278, 394.5867620094483, 394.48541108654473, 394.2498659025273, 394.002528100778, 394.1228920879636, 393.9446987742902, 393.009477777614, 392.23155454287064, 391.32054673655887, 390.49337244297595, 389.44214474354595, 387.1845109747613, 385.4668243883832, 384.7767573384612, 383.91796865915, 383.27319569349453, 383.0562743496275, 382.94064409289007, 382.7011941387226, 382.4690392756576, 382.33970852471583, 382.0996893538017, 381.882818316081, 382.07783392269187, 382.6316450339715, 382.8732053005658, 383.1276526300926, 383.3684959071313, 383.88287009617653, 385.04017524699356, 386.4116277209798, 387.6382290144539, 388.84350751547845, 389.9341658089868, 390.9497082734376, 391.9264543283286, 392.535508698056, 392.96518195552835, 393.23598012119726, 393.126797192326, 392.834523495604, 392.79692377093414, 392.89542804825527, 392.78256898906534, 392.67508968776104, 392.24167962646663, 391.77415486200954, 391.2992639767361, 391.07632882248646, 391.1545692266061, 391.3062906695388, 391.26155575592776, 391.18040590076316, 391.06595828390095, 390.8745926717858, 391.00160156956156, 391.92766512470155, 391.660768617271, 391.06399059119747, 390.65052764686357, 390.17746823154476, 389.1439944212446, 388.75268103675006, 389.52934830847397, 389.62799501932864, 389.47015596664266, 389.0567367951156, 388.1909974980244, 387.5614538377357, 387.4664955018393, 387.50561846641807, 387.2653607597458, 387.11385425095244, 387.0834196802411, 387.1689337457389, 388.5592897961607, 389.7241381373495, 390.66542019915823, 391.57751683235375, 392.19524375889563, 392.446549462174, 392.5163910793645, 392.7889981215694, 392.8115068361628, 392.9709373134117, 393.018531747676, 392.9740317077823, 393.1051232204225, 393.1479114742988, 394.0924812731631, 395.25460260614796, 396.29557246656697, 396.7795895926284, 397.2382178222931, 397.76777064348, 398.4657927325541, 398.8280164610457, 399.3310806587185, 400.0603484632403, 400.44201111523887, 400.40832678351944, 400.00315251657946, 400.0619289515539, 399.9389461149939, 399.6854093238992, 399.3929588322638, 399.2477097386439, 399.02483458459454], "in_lower_bb": [null, 386.5748381645721, 387.6648159649165, 387.4694497439614, 387.5082692478879, 387.25347528601486, 387.22411217040883, 386.9420363028679, 386.9009997084446, 384.7705601940208, 383.6446879986851, 382.4975340208251, 381.1644861678915, 380.0258803503382, 379.2706940397761, 378.30214879987227, 377.26789681408115, 376.671766691233, 376.4158814658938, 376.244181899222, 374.3228179120365, 373.1750212257098, 372.8812422223861, 372.73166545712934, 372.7286732634411, 372.42184755702414, 372.33352525645404, 372.8611590252388, 373.39184561161676, 373.34399266153883, 373.46578134085007, 373.70955430650537, 373.79579565037255, 373.19020590710994, 372.6356558612773, 372.4148107243423, 372.23834147528413, 372.2450006461983, 372.3468816839191, 372.2325660773082, 372.5807549660285, 372.79669469943417, 372.7627473699074, 372.68290409286874, 372.46152990382353, 372.10822475300637, 371.6787722790202, 371.7087709855461, 371.6074924845216, 371.6528341910132, 371.8012917265624, 371.7855456716715, 371.869671301944, 372.9707180444716, 374.3789198788028, 375.7431028076739, 377.279176504396, 378.5511362290659, 379.4216219517446, 379.76453101093466, 380.07001031223894, 380.9479203735334, 381.8634351379905, 382.8403260232639, 383.2442611775136, 383.0710207733939, 382.6032993304612, 382.4302042440723, 382.20635409923693, 381.921801716099, 381.6306673282143, 380.64365843043845, 378.6095948752984, 377.89949138272897, 377.3722694088026, 377.0697323531365, 376.68879176845525, 376.87326557875537, 375.75657896325, 373.746911691526, 372.6322649806714, 371.7781040333573, 371.17453320488437, 371.1747725019756, 371.1833261622643, 371.2212844981607, 371.206531533582, 371.3180192402541, 371.3875257490475, 371.4009503197589, 371.3639362542611, 370.78658020383926, 370.7947418626505, 370.6689598008418, 370.6478631676462, 370.6471362411043, 370.8488305378259, 370.9109889206356, 371.8853818784305, 373.5673731638372, 374.97594268658827, 376.538348252324, 378.25384829221775, 379.5132567795775, 380.8194585257013, 380.87388872683687, 380.85540739385203, 380.979427533433, 381.48002040737157, 382.0624021777069, 382.65484935651995, 382.69281726744583, 382.94708353895436, 383.24551934128147, 383.4567515367597, 384.02208888476116, 385.3582732164806, 387.4394474834205, 388.55855104844613, 389.4430338850061, 390.29742067610084, 390.94137116773624, 391.23863026135615, 391.7894554154055], "out_sma_10": [395.72, 395.005, 395.27333333333337, 395.3, 395.32800000000003, 395.115, 394.92785714285714, 394.65125, 394.4588888888889, 394.05614, 393.63514000000004, 393.35301999999996, 392.83702, 392.76102000000003, 392.79777, 393.02378, 393.31628, 393.65028, 394.02628, 395.21325, 396.02525, 397.02837, 398.34737, 399.26337, 400.28062, 401.25699, 402.34299, 403.78248999999994, 404.94849, 405.68287999999995, 406.74088, 407.74088, 408.59488], "out_sma_50": [395.72, 395.005, 395.27333333333337, 395.3, 395.32800000000003, 395.115, 394.92785714285714, 394.65125, 394.4588888888889, 394.05614, 393.8246727272727, 393.62835, 393.39924615384615, 393.48644285714283, 393.64117999999996, 393.8079875, 393.9798705882353, 394.09515555555555, 394.2312, 394.634695, 394.8725666666666, 395.1738136363636, 395.5506043478261, 395.89349583333336, 396.29695599999997, 396.67298846153847, 397.0773222222222, 397.55491785714287, 397.9268172413793, 398.3174233333333, 398.7010548387097, 399.101021875, 399.5034151515151], "out_sma_200": [395.72, 395.005, 395.27333333333337, 395.3, 395.32800000000003, 395.115, 394.92785714285714, 394.65125, 394.4588888888889, 394.05614, 393.8246727272727, 393.62835, 393.39924615384615, 393.48644285714283, 393.64117999999996, 393.8079875, 393.9798705882353, 394.09515555555555, 394.2312, 394.634695, 394.8725666666666, 395.1738136363636, 395.5506043478261, 395.89349583333336, 396.29695599999997, 396.67298846153847, 397.0773222222222, 397.55491785714287, 397.9268172413793, 398.3174233333333, 398.7010548387097, 399.101021875, 399.5034151515151], "out_ema_10": [395.72, 395.46, 395.52363636363634, 395.49752066115695, 395.48706235912834, 395.22577829383226, 394.96745496768096, 394.5579177008299, 394.26011448249716, 393.56398457658855, 393.1905328353906, 392.8774905016832, 392.4724922286499, 392.86294818707717, 393.3983212439722, 393.92773556324994, 394.43723818811355, 394.7313766993656, 395.08567184493546, 396.397567873129, 396.9852828052873, 397.8061404770532, 398.9032058448617, 399.7898956912504, 400.91536920193215, 401.85326571067174, 402.8963083087314, 404.26970679805294, 405.0097601074978, 405.85253099704363, 406.6447980884902, 407.527562072401, 408.4098235137826], "out_ema_50": [395.72, 395.6639215686275, 395.66965013456365, 395.65829130575725, 395.6497308623942, 395.5869963187709, 395.51711411019164, 395.40722728234095, 395.3096889575433, 395.11838350822785, 394.9768782726111, 394.83930657564594, 394.6750200432677, 394.67286239451215, 394.7173579868842, 394.77981845798683, 394.85629616551677, 394.9033041590259, 394.97297850573074, 395.2603558192315, 395.4317144145558, 395.6696863982987, 395.99009085326736, 396.29557748647255, 396.6753587615129, 397.0439250845908, 397.457496649901, 397.967006585199, 398.37379064068136, 398.81579885085074, 399.2626302684644, 399.74252712068153, 400.23811429241954], "out_ema_200": [395.72, 395.70577114427863, 395.7068082473207, 395.7035564239643, 395.70093397198457, 395.6845067682832, 395.6658052083998, 395.63644396254506, 395.60941466938544, 395.5578921353617, 395.51761460167654, 395.47732788922207, 395.42929477589644, 395.4212420915592, 395.42508545383225, 395.4338915687195, 395.4467881700258, 395.45284002903054, 395.46505057600535, 395.5330709682839, 395.57383643128605, 395.6328032329648, 395.7144668823881, 395.7947209432599, 395.89606700352596, 395.9973379786153, 396.11268784947487, 396.25534767186815, 396.3755929686655, 396.50762686947485, 396.64396889067416, 396.7917900957421, 396.94689666195364], "out_macd": [0.0, -0.1140740740740398, -0.08089479793181908, -0.08827975482398642, -0.08827332783266684, -0.19814551947382597, -0.30151381184828097, -0.4660158778186201, -0.5732352642305045, -0.8492272591204255, -0.9697403347849445, -1.0563948489404424, -1.177565253490343, -0.9423846273855929, -0.6526575314074421, -0.37813222793272416, -0.12524280523393827, 0.020471047937292042, 0.1842585847758187, 0.7588891781988991, 0.9873708205878984, 1.3043023544187236, 1.7244133583669736, 2.0291223972623698, 2.4202292237786196, 2.7065536123735683, 3.020988348596177, 3.4610612804104903, 3.598086383337261, 3.768540963882913, 3.904212889223402, 4.06892208555314, 4.221797699936246], "out_signal": [0.0, -0.02281481481480796, -0.03443081143821018, -0.04520060011536543, -0.05381514565882572, -0.08268122042182577, -0.1264477387071168, -0.1943613665294175, -0.2701361460696349, -0.38595436867979305, -0.5027115619008233, -0.6134482193087472, -0.7262716261450664, -0.7694942263931717, -0.7461268873960258, -0.6725279555033655, -0.5630709254494801, -0.4463625307721257, -0.3202383076625368, -0.10441281049024961, 0.11394391572537999, 0.3520156034640487, 0.6264951544446338, 0.9070206030081811, 1.2096623271622688, 1.509040584204529, 1.8114301370828585, 2.141356365748385, 2.4327023692661602, 2.699870088189511, 2.940738648396289, 3.1663753358276594, 3.3774598086493772], "out_upper_bb": [null, 397.0273253941935, 396.97889287006416, 396.69666268893627, 396.54400986838107, 396.6222491499417, 396.62308433650855, 396.8674678206511, 396.8316024081416, 397.4461999118928, 397.38846956670216, 397.28841680167557, 397.2734110966568, 397.26538272697144, 397.4748432523699, 397.74473224178865, 398.0466032870765, 398.1599307891779, 398.35565167534094, 400.03288337076026, 400.6598444272045, 401.72840974977066, 403.1903393095909, 404.44387909861535, 406.0666435335736, 407.48855871474944, 409.04260371949243, 410.98194037348816, 412.1509285927456, 413.1340996296356, 414.0518444740123, 414.9197348338562, 415.4795352159802], "out_lower_bb": [null, 392.9826746058065, 393.5677737966026, 393.90333731106375, 394.111990131619, 393.6077508500583, 393.2326299492057, 392.4350321793489, 392.08617536963624, 390.66608008810726, 390.2608758878432, 389.96828319832446, 389.5250812110355, 389.70750298731423, 389.80751674763, 389.8712427582114, 389.91313788939414, 390.0303803219332, 390.10674832465907, 389.2365066292398, 389.0005455727955, 388.65298025022935, 387.9940506904091, 387.5805109013847, 387.0117464664263, 386.7922112852505, 386.61666628050756, 386.45082962651185, 386.82384140725446, 387.76203037036436, 388.7142855259877, 389.84951516614376, 391.46271478401974], "overall_sma_10": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.36646, 387.81347, 386.91747, 386.13147, 385.36147, 384.50547, 383.51292, 382.26691999999997, 381.49492, 381.19424999999995, 380.07925, 379.30625, 378.97325, 378.83175, 378.68775, 378.40975, 378.26275, 377.77875, 377.36375000000004, 376.92650000000003, 377.3045, 377.6765, 377.87882, 377.2991, 376.6491, 376.4741, 376.3153, 376.56594, 376.86595, 377.3839, 377.9079, 377.9934, 378.01158, 378.7523, 379.6953, 380.6743, 381.7751, 382.78105999999997, 383.58505, 384.2031, 384.8431, 385.7186, 386.3936, 387.1836, 387.9196, 388.19559999999996, 388.3386, 388.567, 388.732, 388.344, 387.902, 387.471, 387.24399000000005, 386.95599, 386.40099, 386.02999, 385.57099, 385.12476000000004, 384.65476, 384.64376, 384.60326, 384.17426, 383.29327, 382.60427, 382.03527, 381.69027, 381.29526999999996, 380.89250000000004, 379.85450000000003, 378.63250000000005, 377.65700000000004, 377.074, 376.938, 376.7615, 376.70951, 376.99751000000003, 377.41688, 377.69088, 378.64688, 379.85187, 380.87586999999996, 382.27187, 383.58088, 384.57288, 385.51587, 385.84487, 385.8785, 385.73650000000004, 386.02750000000003, 386.52700999999996, 387.07101, 387.28501, 387.647, 388.0455, 388.4515, 389.1215, 390.23151, 391.5385, 392.23211, 392.77361, 393.35161, 393.8736, 394.1281, 394.5311, 395.0656, 395.3426, 395.53508999999997, 395.9041, 396.38837, 396.60837000000004, 396.63122, 396.46073, 396.35823999999997, 396.28319, 396.12568999999996, 395.91969, 395.79019, 395.40319, 395.08531, 394.83231, 394.64596, 394.51596, 394.49595000000005, 394.05614, 393.63514, 393.35302, 392.83702, 392.76102000000003, 392.79777, 393.02378, 393.31628, 393.65027999999995, 394.02628, 395.21324999999996, 396.02525, 397.02837, 398.34737, 399.26337, 400.28062, 401.25699, 402.34299, 403.78249, 404.94849, 405.68288, 406.74088, 407.74088, 408.59488], "overall_sma_50": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.61950909090905, 388.17038333333335, 387.67304615384614, 387.2024714285714, 386.81364, 386.3784125, 385.92732941176473, 385.5785888888889, 385.33287368421054, 385.123355, 384.55271904761906, 384.1412318181818, 383.89052608695647, 383.7146708333333, 383.563284, 383.3135423076923, 383.0885962962963, 382.7929321428572, 382.5849, 382.39106999999996, 382.2145838709677, 382.121003125, 382.06879696969696, 381.8277382352941, 381.58780285714283, 381.4136972222222, 381.25797567567565, 381.15425, 381.1185025641026, 381.1392775, 381.1641731707317, 381.13824047619045, 381.1252581395349, 381.12877499999996, 381.16724666666664, 381.2529586956522, 381.36800212765957, 381.49316875, 381.6218795918367, 381.752042, 381.700242, 381.701644, 381.634944, 381.63964400000003, 381.662644, 381.65184400000004, 381.64093399999996, 381.59193400000004, 381.60833399999996, 381.61035, 381.60735, 381.63314999999994, 381.700248, 381.80454800000007, 381.870548, 381.956748, 382.052548, 382.163502, 382.240302, 382.30025199999994, 382.512152, 382.606752, 382.56425199999995, 382.559052, 382.540052, 382.612852, 382.65905200000003, 382.78625200000005, 382.73845199999994, 382.641452, 382.582652, 382.48625200000004, 382.37608800000004, 382.451532, 382.552134, 382.717534, 382.87936800000006, 383.01124000000004, 383.09463800000003, 383.135046, 383.17624599999994, 383.34194599999995, 383.489948, 383.615648, 383.71624800000006, 383.751648, 383.70004800000004, 383.602328, 383.583128, 383.599828, 383.62182799999994, 383.65522799999997, 383.740628, 383.788028, 383.82262800000007, 383.93682799999993, 384.07863000000003, 384.196628, 384.28315000000003, 384.48575000000005, 384.71174999999994, 384.93574800000005, 385.11745, 385.3030499999999, 385.55555, 385.79935, 386.07145, 386.35249600000003, 386.629872, 386.878672, 387.117342, 387.393042, 387.730444, 388.038834, 388.37363400000004, 388.6452340000001, 388.97043399999995, 389.254634, 389.676034, 390.11863400000004, 390.51513400000005, 390.88143399999996, 391.242034, 391.497762, 391.75875999999994, 391.91633599999994, 392.054462, 392.26866199999995, 392.506212, 392.753016, 393.003216, 393.15711600000003, 393.331114, 393.62583600000005, 393.86063599999994, 394.153036, 394.548236, 394.97403600000007, 395.35683600000004, 395.699012, 396.057612, 396.456612, 396.791412, 397.153312, 397.518512, 397.876912, 398.22091], "overall_sma_200": [391.15, 389.95495, 390.19163333333336, 389.879975, 389.71798, 389.4999833333333, 389.3764857142857, 389.718175, 389.59726666666666, 389.05246, 388.61950909090905, 388.17038333333335, 387.67304615384614, 387.2024714285714, 386.81364, 386.3784125, 385.92732941176473, 385.5785888888889, 385.33287368421054, 385.123355, 384.55271904761906, 384.1412318181818, 383.89052608695647, 383.7146708333333, 383.563284, 383.3135423076923, 383.0885962962963, 382.7929321428572, 382.5849, 382.39106999999996, 382.2145838709677, 382.121003125, 382.06879696969696, 381.8277382352941, 381.58780285714283, 381.4136972222222, 381.25797567567565, 381.15425, 381.1185025641026, 381.1392775, 381.1641731707317, 381.13824047619045, 381.1252581395349, 381.12877499999996, 381.16724666666664, 381.2529586956522, 381.36800212765957, 381.49316875, 381.6218795918367, 381.752042, 381.88553137254905, 382.01907884615383, 382.1192849056604, 382.2500388888889, 382.3949472727273, 382.4927160714286, 382.5909140350877, 382.7127948275862, 382.8269847457627, 382.8507016666666, 382.871837704918, 382.8984209677419, 382.9327301587301, 382.98534375, 383.01126153846155, 383.02866666666665, 383.0357014925373, 383.0674955882353, 383.09187971014495, 383.1068528571429, 383.1157, 383.07562083333335, 382.9821191780822, 382.9338472972973, 382.8811293333333, 382.8525618421052, 382.80967142857145, 382.78865, 382.6820848101266, 382.54755875, 382.4417864197531, 382.3437158536586, 382.2539120481928, 382.19904404761905, 382.15505647058825, 382.17174186046515, 382.1898103448276, 382.2093579545454, 382.2286910112359, 382.24803777777777, 382.2697076923077, 382.33590652173916, 382.3965967741936, 382.45157978723404, 382.50882631578946, 382.55435937500005, 382.57008762886596, 382.5692704081633, 382.61240909090907, 382.67593500000004, 382.7450841584158, 382.82111274509805, 382.9063446601941, 382.98945673076923, 383.0747952380952, 383.17390094339623, 383.2861084112149, 383.3997546296296, 383.4949504587156, 383.59390545454545, 383.700627027027, 383.80794196428576, 383.8994203539823, 384.0018815789474, 384.11747391304345, 384.2229267241379, 384.3330299145299, 384.45944491525427, 384.578431092437, 384.6784441666667, 384.7692710743802, 384.8450557377049, 384.9123325203252, 384.99230967741937, 385.07813120000003, 385.1512412698413, 385.235168503937, 385.314425, 385.39291782945736, 385.4595107692308, 385.52321679389314, 385.5777, 385.63290526315785, 385.66871492537314, 385.7119837037037, 385.75431323529415, 385.79004817518245, 385.85403333333335, 385.92564100719426, 385.9998157142857, 386.07591631205673, 386.1461915492958, 386.21985454545455, 386.3315298611111, 386.42324344827585, 386.5265089041096, 386.644287755102, 386.7600695945946, 386.8890624161074, 387.01696066666665, 387.1532059602649, 387.3064743421053, 387.44394836601305, 387.588111038961, 387.7340587096774, 387.8864044871795, 388.0424146496815], "overall_ema_10": [391.15, 390.71543636363634, 390.7062661157024, 390.38603591284743, 390.14675665596604, 389.83098271851765, 389.6136222242417, 390.06750909256135, 389.8061438030047, 388.7776085660947, 387.96167973589564, 387.10137432936915, 386.1202153603929, 385.2047216585032, 384.5074995387754, 383.6606814408162, 382.76055754248597, 382.19500162567033, 381.9613649664575, 381.8124804271016, 380.2356658039922, 379.37463565781184, 379.19288372002785, 379.27963213456826, 379.397880837374, 378.9746297760332, 378.65924254402717, 377.959380263295, 377.741311124514, 377.5647091018751, 377.4474892651705, 377.76976394423036, 378.24766140891575, 377.45223206184016, 376.72091714150554, 376.4662049339591, 376.31816767323926, 376.499664459923, 377.0924709217552, 377.9755671177997, 378.73637309638156, 378.97975980613035, 379.2707125686521, 379.63603755616987, 380.2222125459572, 381.110901173965, 382.11982823324405, 383.0754958271997, 383.9344965858906, 384.69731538845593, 385.39962168146394, 386.0233268302886, 386.26090377023615, 386.7916485392841, 387.41498516850515, 387.4977151378679, 387.6054032946192, 387.97896633196115, 388.24642699887727, 387.5198039081723, 386.90529410668637, 386.47160426910705, 386.214930765633, 386.2303978991543, 385.9466891902171, 385.62183661017764, 385.2360481355999, 385.229075747309, 385.14197106598004, 384.95979450852906, 384.7371045978874, 383.9176310346351, 382.5235163010651, 381.9574224281442, 381.41607289575427, 381.28769600561714, 380.9717512773231, 381.007796499628, 379.8009244087865, 378.3680290617344, 377.57020559596447, 376.99380457851635, 376.61129465514966, 376.7992410814861, 377.1012154303068, 378.2809944429783, 379.274213635164, 380.117083883316, 380.81034135907674, 381.38480656651734, 381.900296281696, 383.0747878668422, 383.96666280014364, 384.62090592739025, 385.2152866678647, 385.517961819162, 385.25651421567795, 384.75351163100925, 385.13287315264387, 385.82962348852675, 386.52605558152186, 387.24859093033604, 388.0397562157294, 388.6779823583241, 389.2728946568106, 390.05600471920866, 390.98765840662526, 391.81897505996614, 392.1748159581541, 392.575758511217, 393.0965296909957, 393.5735061108146, 393.6774140906665, 394.0233388014544, 394.61818629209904, 394.93306151171737, 395.32795941867784, 396.04105770619094, 396.50973812324713, 396.52251300992947, 396.367237917215, 395.9395582959031, 395.4269295148298, 395.3183059666789, 395.3913412454645, 395.19109738265274, 395.30362513126136, 395.317511471032, 395.33978211266253, 395.10527627399665, 394.8688624059973, 394.4772510594523, 394.19411450318825, 393.50998459351763, 393.14635103105985, 392.8413417526853, 392.44291597946983, 392.838749437748, 393.3785222672483, 393.9115364004758, 394.423984327662, 394.7205326317234, 395.07679942595547, 396.3903086212363, 396.97934341737505, 397.8012809778523, 398.89922989097005, 399.7866426380664, 400.9127076129634, 401.85108804697006, 402.8945265838846, 404.26824902317827, 405.0085673826004, 405.8515551312185, 406.64399965281507, 407.52690880684867, 408.4092890237853], "overall_ema_50": [391.15, 391.0562705882353, 391.0409266435986, 390.95873344188885, 390.88466546377555, 390.78761975931377, 390.70322290600734, 390.75839063518356, 390.6749243357646, 390.41901357749936, 390.17866010387195, 389.9061636292103, 389.58454936924124, 389.2512337077024, 388.942165719165, 388.5856102007664, 388.1983313693638, 387.8631026882123, 387.5904319945569, 387.337571916339, 386.78080439020806, 386.33841990431756, 386.02612892767763, 385.7768689697295, 385.5475799905244, 385.21512587324895, 384.9023758390039, 384.5065963943371, 384.2028083004415, 383.91132562199283, 383.63715598975784, 383.46393418623796, 383.34370931618946, 382.9723011077114, 382.5980932211345, 382.3126778006979, 382.0514747496901, 381.8657855438199, 381.78320964014074, 381.78973083072344, 381.8042511903029, 381.7364374181342, 381.69108693114856, 381.67496587502507, 381.7214378014947, 381.85432259359294, 382.04278053109914, 382.2519263926247, 382.4694979066394, 382.69147838088884, 382.9216164835991, 383.15331779796776, 383.317109256871, 383.5470265409153, 383.8087117746049, 383.96797797952235, 384.129625901894, 384.34650331750595, 384.54664044230964, 384.5350074837877, 384.5195169942274, 384.51953593563024, 384.5407266832526, 384.6097177937133, 384.61208180180296, 384.59435310369304, 384.5514372957051, 384.57678093116766, 384.58357383582774, 384.56617878344235, 384.5335835370329, 384.3648155551885, 384.0465874942007, 383.86476053364385, 383.6732012970304, 383.55699732459783, 383.3998601746136, 383.3124146775699, 382.96173174903777, 382.5287226608402, 382.19347863492493, 381.88785202179065, 381.61342645230866, 381.4578018855515, 381.3402449488632, 381.4284706371431, 381.5192639454904, 381.61301830056925, 381.7038803279979, 381.79274384454703, 381.88793036044717, 382.1417370129787, 382.37069242423445, 382.57439076053896, 382.78284602483154, 382.94351872974016, 382.9880866226915, 382.9685538139585, 383.120375233019, 383.34957620427315, 383.5970438041056, 383.8677479686505, 384.1709735385074, 384.4603471252326, 384.75405900267447, 385.1001743359029, 385.49546553841657, 385.8901492427924, 386.1994022136633, 386.5202099699902, 386.8700056574416, 387.2170603375419, 387.4887442458736, 387.8060483930942, 388.1781641423846, 388.49862829366367, 388.8361330664612, 389.2445200050313, 389.6121388283634, 389.88538828607466, 390.1121769807384, 390.2652288638467, 390.3771845946763, 390.5517851988066, 390.75446028904946, 390.89310890516515, 391.0859281637861, 391.25432313775525, 391.4184673284315, 391.5216646881009, 391.6112072493518, 391.6544932395733, 391.7041209556685, 391.654210329956, 391.64855502289896, 391.6415058063147, 391.6026232256749, 391.72095172662887, 391.88120852166304, 392.0548905404214, 392.23822816628723, 392.38790549309954, 392.5562229247427, 392.9383749669097, 393.20079163487407, 393.52625078644763, 393.93071153992025, 394.31695814619786, 394.77433233654307, 395.21744871550214, 395.7026468050903, 396.28097438136126, 396.75387734679805, 397.2594115684922, 397.7672777814925, 398.3058159077085, 398.85774469564154], "overall_ema_200": [391.15, 391.12621791044774, 391.12162867750794, 391.09997068071686, 391.0797719674759, 391.05320707227713, 391.0291502854883, 391.0399050090158, 391.01592585469723, 390.9476002243022, 390.881355445951, 390.80522255594155, 390.714673077773, 390.6188554352081, 390.52682702291753, 390.4205899381124, 390.30406665514613, 390.19805604166214, 390.1056375735859, 390.01645212509254, 389.84852722832545, 389.70575581311823, 389.5930119741817, 389.4942755366277, 389.39910861586526, 389.276430918195, 389.1566654364219, 389.0139125465073, 388.89198306843264, 388.7713663214831, 388.6534422784833, 388.5595771811849, 388.4783694480388, 388.3330403988046, 388.1847514396125, 388.0567439626015, 387.93331367441647, 387.82767274233277, 387.7473983866877, 387.6897078554769, 387.63468588676574, 387.55946513167356, 387.4900177174281, 387.4282264963592, 387.38277150634565, 387.36015686449144, 387.3531901295214, 387.3534170934068, 387.3578607044177, 387.3655436824832, 387.37742881997093, 387.39188226454837, 387.39126652062254, 387.4090648637009, 387.4370343675447, 387.4413424832905, 387.44779678693936, 387.46980875920866, 387.48951215463944, 387.457278202852, 387.4242704595401, 387.39537224601236, 387.3721337162013, 387.36146571902515, 387.33468496560204, 387.30309606047166, 387.2652543086262, 387.2446816289384, 387.21985892616294, 387.18921356371357, 387.1548432794975, 387.0859393662687, 386.978119074067, 386.9028144066634, 386.8239804324678, 386.7631448062741, 386.6913722211371, 386.6364331940611, 386.51437913242864, 386.36916142961843, 386.24588619151274, 386.12801667716934, 386.016195615705, 385.9329001369418, 385.8585439166737, 385.8359713403884, 385.8151527200861, 385.79619597660263, 385.7776268624076, 385.7596395304434, 385.74431973412055, 385.7703464034328, 385.7923340014086, 385.8099724690563, 385.83066926040897, 385.84111036229547, 385.8235868761035, 385.7904168574358, 385.80086047079465, 385.8323444462096, 385.870430571123, 385.9164959385745, 385.97304821779267, 386.0285402753271, 386.0874602725875, 386.16201290669113, 386.25174511657485, 386.3443635731264, 386.41831119926445, 386.4975319833514, 386.5865117646116, 386.67739124954085, 386.75169581422205, 386.8395396369661, 386.9435740684391, 387.0371703463651, 387.137347755854, 387.25787165878086, 387.37091572187757, 387.4625484012619, 387.5441996609509, 387.60858573397627, 387.6634266719467, 387.73473088416614, 387.81418629825407, 387.87862225548537, 387.9575414370229, 388.03139674610725, 388.10511419141966, 388.16426728404235, 388.22039397773347, 388.26511642571626, 388.3114336752117, 388.33252786749813, 388.3641445056325, 388.3950366001038, 388.41747404686896, 388.47919072301954, 388.552109223288, 388.62930316136476, 388.7099071100079, 388.78299261140086, 388.86156979934714, 388.99529646801034, 389.1011144136023, 389.2244864094869, 389.3699144054124, 389.51329834167694, 389.6771461193717, 389.8402969042536, 390.01691086540535, 390.2202251851526, 390.400521451967, 390.5920088007037, 390.78721269323404, 390.993310079371, 391.20611296415336], "overall_macd": [0.0, -0.1906632478631991, -0.1858966956436916, -0.31725171375501304, -0.4065782753663143, -0.5245796752000729, -0.5930641944407284, -0.36279349932226523, -0.45585442480700067, -0.881013219134843, -1.1928428931052508, -1.5081186445851245, -1.8595954453789432, -2.1632357258256434, -2.3537432307246036, -2.5974315239562884, -2.8496952121126355, -2.9398767887353188, -2.8765161802347166, -2.77554685813044, -3.303185744138375, -3.490672783100365, -3.3684398616819635, -3.1309817054517453, -2.888517546519779, -2.8937833189062303, -2.851370082811229, -2.979492247320138, -2.8903629773789703, -2.786796022554711, -2.6619296502843213, -2.3502887073341867, -1.9853541941130857, -2.1973564507732704, -2.3737370626777192, -2.334106635392857, -2.249973319025628, -2.025643531911385, -1.6318632880821724, -1.1300962789500772, -0.7073033654824599, -0.5343197054667144, -0.352417183169905, -0.15004435592112486, 0.1362596466916557, 0.5385062624516195, 0.9711666450276653, 1.3561949602079721, 1.6762234697058602, 1.9341805814810868, 2.1485437820858238, 2.313545790740932, 2.296797554892521, 2.4050797341577663, 2.545470846298315, 2.4389912806386747, 2.345322204630122, 2.370449598587811, 2.346370495864221, 1.8859510222674771, 1.494956266346776, 1.2018981952824106, 1.0016663937900603, 0.9322999807257588, 0.7373000846699824, 0.5354363474790489, 0.31852958646072693, 0.280387484962489, 0.2115948130198717, 0.10662511491074156, -0.009138894888792493, -0.3793341858155941, -0.9825432122020175, -1.1918660310266205, -1.3765848659345465, -1.3676143250112887, -1.4375363875356584, -1.3467056799688635, -1.8026450893684682, -2.334761206825476, -2.5607238491998032, -2.6750737957984825, -2.6950907192498903, -2.4602881297117847, -2.1832662931254845, -1.532123073086268, -0.9922470679491084, -0.5446935360844236, -0.18624340671942718, 0.09989892719011095, 0.3428970642738136, 0.8596289715129046, 1.2243741527228735, 1.4630767972295757, 1.6593472247236036, 1.713640611224946, 1.5132876734556362, 1.2122329481553606, 1.3095577878983704, 1.540401377008834, 1.7591489026422096, 1.9774935577380006, 2.2137750560866607, 2.3696790783702113, 2.496730046502705, 2.6978471292674726, 2.9523161014703874, 3.148339186797841, 3.1237425820053204, 3.117047890706374, 3.16083925346976, 3.1814559706949694, 3.0357197124446884, 3.00141672136607, 3.077146096203421, 3.0260264201220934, 3.0117186805128426, 3.1372984437190894, 3.149582321516391, 2.960674450029728, 2.7062175769273153, 2.344113558662741, 1.9623122502371189, 1.7771800313823292, 1.6829176943151651, 1.4758128126321708, 1.4179863348163053, 1.3222193070709523, 1.2369064584719354, 1.045086916595551, 0.86334696878248, 0.624167841934252, 0.44601704064933756, 0.10283658903699688, -0.08116674586199224, -0.22769053535995454, -0.40521099111629155, -0.2229810235052696, 0.017062182155825667, 0.2450292272503134, 0.45433982694260067, 0.5593057973346731, 0.6850277878431257, 1.2241281759868912, 1.4194708940370333, 1.7055146657966702, 2.0968536360836083, 2.374776149714819, 2.740957308261102, 3.0040980187088167, 3.2969780850857546, 3.7170182728730197, 3.835431317174937, 3.9885990149366535, 4.108219302186569, 4.2580275693802605, 4.397073618385207], "overall_signal": [0.0, -0.03813264957263982, -0.06768545878685019, -0.11759870978048276, -0.17539462289764907, -0.24523163335813386, -0.3147981455746528, -0.32439721632417534, -0.3506886580207404, -0.45675357024356095, -0.603971434815899, -0.7848008767697441, -0.9997597904915839, -1.2324549775583957, -1.4567126281916374, -1.6848564073445675, -1.9178241682981811, -2.1222346923856086, -2.2730909899554304, -2.3735821635904326, -2.5595028797000214, -2.7457368603800902, -2.870277460640465, -2.922418309602721, -2.915638156986133, -2.9112671893701525, -2.8992877680583677, -2.915328663910722, -2.910335526604372, -2.88562762579444, -2.8408880306924162, -2.7427681660207703, -2.5912853716392332, -2.5124995874660407, -2.4847470825083766, -2.4546189930852726, -2.4136898582733437, -2.336080593000952, -2.195237132017196, -1.9822089614037721, -1.7272278422195098, -1.4886462148689508, -1.2614004085291417, -1.0391291980075383, -0.8040514290676997, -0.5355398907638359, -0.23419858360553567, 0.08388012515716592, 0.4023487940669048, 0.7087151515497413, 0.9966808776569578, 1.2600538602737528, 1.4674025991975066, 1.6549380261895588, 1.8330445902113102, 1.954233928296783, 2.032451583563451, 2.100051186568323, 2.149315048427503, 2.096642243195498, 1.9763050478257538, 1.821423677317085, 1.6574722206116803, 1.5124377726344962, 1.3574102350415935, 1.1930154575290848, 1.0181182833154132, 0.8705721236448284, 0.7387766615198371, 0.612346352198018, 0.48804930278065595, 0.31457260506140594, 0.05514944160872126, -0.1942536529183471, -0.430719895521587, -0.6180987814195273, -0.7819863026427536, -0.8949301781079757, -1.0764731603600743, -1.3281307696531548, -1.5746493855624846, -1.7947342676096842, -1.9748055579377257, -2.0719020722925374, -2.094174916459127, -1.9817645477845554, -1.7838610518174662, -1.536027548670858, -1.2660707202805719, -0.9928767907864353, -0.7257220197743856, -0.4086518215169276, -0.08204662666896739, 0.22697805811074123, 0.5134518914333137, 0.7534896353916403, 0.9054492430044396, 0.9668059840346239, 1.0353563448073733, 1.1363653512476655, 1.2609220615265744, 1.4042363607688597, 1.56614409983242, 1.7268510955399785, 1.8808268857325239, 2.0442309344395135, 2.2258479678456884, 2.410346211636119, 2.5530254857099592, 2.6658299667092424, 2.7648318240613463, 2.848156653388071, 2.885669265199395, 2.90881875643273, 2.9424842243868685, 2.959192663533914, 2.9696978669296996, 3.0032179822875777, 3.0324908501333407, 3.0181275701126182, 2.955745571475558, 2.833419168912995, 2.65919778517782, 2.482794234418722, 2.3228189263980106, 2.1534177036448425, 2.0063314298791353, 1.8695090053174988, 1.7429884959483863, 1.6034081800778195, 1.4553959378187518, 1.2891503186418518, 1.120523663043349, 0.9169862482420786, 0.7173556494212645, 0.5283464124650207, 0.34163493174875825, 0.2287117406979527, 0.1863818289895273, 0.19811130864168452, 0.2493570123018678, 0.31134676930842886, 0.38608297301536826, 0.5536920136096729, 0.7268477896951451, 0.9225811649154502, 1.157435659149082, 1.4009037572622294, 1.6689144674620038, 1.9359511777113663, 2.208156559186244, 2.5099289019235993, 2.775029384973867, 3.0177433109664245, 3.2358385092104536, 3.440276321244415, 3.631635780672574], "overall_upper_bb": [null, 393.3350618354279, 392.7184507017502, 392.2905002560386, 391.92769075211214, 391.7464913806518, 391.5288592581626, 392.49431369713204, 392.2935336248887, 393.3343598059792, 393.594330183133, 393.84323264584157, 394.1816061398008, 394.37906250680464, 394.3565859602239, 394.4546762001278, 394.5867620094483, 394.48541108654473, 394.2498659025273, 394.002528100778, 394.1228920879636, 393.9446987742902, 393.009477777614, 392.23155454287064, 391.32054673655887, 390.49337244297595, 389.44214474354595, 387.1845109747613, 385.4668243883832, 384.7767573384612, 383.91796865915, 383.27319569349453, 383.0562743496275, 382.94064409289007, 382.7011941387226, 382.4690392756576, 382.33970852471583, 382.0996893538017, 381.882818316081, 382.07783392269187, 382.6316450339715, 382.8732053005658, 383.1276526300926, 383.3684959071313, 383.88287009617653, 385.04017524699356, 386.4116277209798, 387.6382290144539, 388.84350751547845, 389.9341658089868, 390.9497082734376, 391.9264543283286, 392.535508698056, 392.96518195552835, 393.23598012119726, 393.126797192326, 392.834523495604, 392.79692377093414, 392.89542804825527, 392.78256898906534, 392.67508968776104, 392.24167962646663, 391.77415486200954, 391.2992639767361, 391.07632882248646, 391.1545692266061, 391.3062906695388, 391.26155575592776, 391.18040590076316, 391.06595828390095, 390.8745926717858, 391.00160156956156, 391.92766512470155, 391.660768617271, 391.06399059119747, 390.65052764686357, 390.17746823154476, 389.1439944212446, 388.75268103675006, 389.52934830847397, 389.62799501932864, 389.47015596664266, 389.0567367951156, 388.1909974980244, 387.5614538377357, 387.4664955018393, 387.50561846641807, 387.2653607597458, 387.11385425095244, 387.0834196802411, 387.1689337457389, 388.5592897961607, 389.7241381373495, 390.66542019915823, 391.57751683235375, 392.19524375889563, 392.446549462174, 392.5163910793645, 392.7889981215694, 392.8115068361628, 392.9709373134117, 393.018531747676, 392.9740317077823, 393.1051232204225, 393.1479114742988, 394.0924812731631, 395.25460260614796, 396.29557246656697, 396.7795895926284, 397.2382178222931, 397.76777064348, 398.4657927325541, 398.8280164610457, 399.3310806587185, 400.0603484632403, 400.44201111523887, 400.40832678351944, 400.00315251657946, 400.0619289515539, 399.9389461149939, 399.6854093238992, 399.3929588322638, 399.2477097386439, 399.02483458459454, 398.8271299729628, 398.78403944194747, 398.8091414753499, 398.8024108885682, 398.7622409651025, 398.78030084076426, 398.8152230138852, 398.92258537934384, 399.0029886216897, 399.3835894532931, 399.27057851369824, 399.22093844844363, 399.07199686523245, 398.24218925344263, 397.6180699923839, 397.5655718848279, 397.7540300267501, 397.96851202742704, 398.28446845977305, 400.0328833707657, 400.65984442720963, 401.7284097497753, 403.19033930959506, 404.4438790986192, 406.0666435335772, 407.4885587147529, 409.04260371949573, 410.9819403734914, 412.1509285927489, 413.13409962963914, 414.0518444740161, 414.9197348338603, 415.4795352159848], "overall_lower_bb": [null, 386.5748381645721, 387.6648159649165, 387.4694497439614, 387.5082692478879, 387.25347528601486, 387.22411217040883, 386.9420363028679, 386.9009997084446, 384.7705601940208, 383.6446879986851, 382.4975340208251, 381.1644861678915, 380.0258803503382, 379.2706940397761, 378.30214879987227, 377.26789681408115, 376.671766691233, 376.4158814658938, 376.244181899222, 374.3228179120365, 373.1750212257098, 372.8812422223861, 372.73166545712934, 372.7286732634411, 372.42184755702414, 372.33352525645404, 372.8611590252388, 373.39184561161676, 373.34399266153883, 373.46578134085007, 373.70955430650537, 373.79579565037255, 373.19020590710994, 372.6356558612773, 372.4148107243423, 372.23834147528413, 372.2450006461983, 372.3468816839191, 372.2325660773082, 372.5807549660285, 372.79669469943417, 372.7627473699074, 372.68290409286874, 372.46152990382353, 372.10822475300637, 371.6787722790202, 371.7087709855461, 371.6074924845216, 371.6528341910132, 371.8012917265624, 371.7855456716715, 371.869671301944, 372.9707180444716, 374.3789198788028, 375.7431028076739, 377.279176504396, 378.5511362290659, 379.4216219517446, 379.76453101093466, 380.07001031223894, 380.9479203735334, 381.8634351379905, 382.8403260232639, 383.2442611775136, 383.0710207733939, 382.6032993304612, 382.4302042440723, 382.20635409923693, 381.921801716099, 381.6306673282143, 380.64365843043845, 378.6095948752984, 377.89949138272897, 377.3722694088026, 377.0697323531365, 376.68879176845525, 376.87326557875537, 375.75657896325, 373.746911691526, 372.6322649806714, 371.7781040333573, 371.17453320488437, 371.1747725019756, 371.1833261622643, 371.2212844981607, 371.206531533582, 371.3180192402541, 371.3875257490475, 371.4009503197589, 371.3639362542611, 370.78658020383926, 370.7947418626505, 370.6689598008418, 370.6478631676462, 370.6471362411043, 370.8488305378259, 370.9109889206356, 371.8853818784305, 373.5673731638372, 374.97594268658827, 376.538348252324, 378.25384829221775, 379.5132567795775, 380.8194585257013, 380.87388872683687, 380.85540739385203, 380.979427533433, 381.48002040737157, 382.0624021777069, 382.65484935651995, 382.69281726744583, 382.94708353895436, 383.24551934128147, 383.4567515367597, 384.02208888476116, 385.3582732164806, 387.4394474834205, 388.55855104844613, 389.4430338850061, 390.29742067610084, 390.94137116773624, 391.23863026135615, 391.7894554154055, 392.3641600270372, 392.47825055805254, 392.5161385246501, 392.50487911143176, 392.7114390348976, 392.6603791592357, 392.46195698611484, 392.05410462065623, 391.8512013783103, 390.9557405467069, 390.4902514863017, 390.0517715515563, 389.55521313476754, 389.9220207465574, 390.26501000761607, 390.2905181151721, 390.20820997324995, 390.197727972573, 390.23776154022687, 389.2365066292343, 389.0005455727904, 388.6529802502247, 387.99405069040495, 387.5805109013808, 387.0117464664227, 386.79221128524716, 386.61666628050426, 386.4508296265086, 386.8238414072511, 387.76203037036083, 388.7142855259839, 389.84951516613967, 391.46271478401513]}, "alignment": "inconsistent"}

1487_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679426880.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956140.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210060.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562860.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164060.0, 1681167540.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681325940.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847940.0, 1681851660.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[114.92, 112.165, 112.5, 110.08, 109.32, 110.29, 109.79, 109.785, 110.38, 109.85, 109.73, 109.38, 109.08, 107, 107.19, 107.795, 107.8, 107.25, 106.61, 105.88, 106.99, 107, 107.49, 108.03, 108.32, 108.61, 110.01, 110.1, 110.09, 110.255, 110.67, 110.49, 110.445, 110.2406, 110.3, 110.985, 110.47, 110.06, 110.13, 110.64, 111.43, 111.41, 111.27, 111.515, 111.1, 111.355, 112.325, 111.4, 111.645, 111.55, 111.5844, 111.91, 112.35, 111.91, 111.26, 111.3, 110.95, 111.315, 111.81, 111.68, 112.2, 112.15, 111.71, 111.405, 111.42, 111.24, 111.35, 110.95, 111.31, 111.71, 111.23, 111.34, 112.771, 113.4913, 113.825, 113.94, 115.03, 115.03, 115.49, 114.39, 114.23, 114.37, 114.6, 114.44, 114.6, 114.385, 115.01, 115.3, 115.975, 115.76, 115.64, 116.07, 116.72, 117.16, 116.92, 116.93, 116.86, 116.5, 117.475, 117.03, 116.78, 116.655, 116.6, 115.94, 115.41, 114.2, 112.6, 113.28, 113.91, 114.75, 114.66, 113.8, 113.745, 113.435, 113.05, 113.24, 113.245, 113.37, 113.91, 114.04, 113.56, 113.7, 113.26, 114.19, 114.045, 113.31, 113.11, 112.57, 112.63, 112.89, 114.06, 114.79, 114.36, 114.44, 114.47, 114.66, 114.57], [115.42, 112.27, 112.5, 110.1, 109.32, 110.37, 109.875, 109.81, 110.46, 109.93, 109.73, 109.625, 109.08, 107.1834, 107.195, 107.88, 107.82, 107.26, 106.705, 105.96, 107.08, 107.11, 107.535, 108.1, 108.33, 108.61, 110.28, 110.1, 110.09, 110.255, 110.75, 110.52, 110.49, 110.26, 110.3, 110.985, 110.47, 110.06, 110.13, 111, 111.52, 111.43, 111.33, 111.515, 111.105, 111.37, 112.34, 111.4, 111.695, 111.55, 111.5844, 111.91, 112.35, 111.91, 111.32, 111.3, 111.0011, 111.32, 111.925, 111.68, 112.2, 112.15, 111.71, 111.405, 111.45, 111.355, 111.35, 111.01, 111.32, 111.71, 111.23, 111.4, 112.771, 113.55, 113.85, 113.945, 115.04, 115.0355, 115.7, 114.39, 114.27, 114.39, 114.6, 114.44, 114.64, 114.53, 115.01, 115.3, 115.975, 115.78, 115.66, 116.07, 116.72, 117.16, 116.92, 116.96, 116.87, 116.56, 117.62, 117.07, 116.78, 116.655, 116.6, 115.94, 115.41, 114.22, 112.64, 113.33, 113.93, 114.75, 114.68, 113.8, 113.78, 113.4425, 113.05, 113.24, 113.3, 113.37, 113.91, 114.04, 113.56, 113.71, 113.29, 114.19, 114.045, 113.34, 113.11, 112.615, 112.685, 112.93, 114.11, 114.79, 114.3825, 114.44, 114.57, 114.68, 114.57], [114.92, 112.14, 112.5, 110.08, 109.27, 110.29, 109.79, 109.785, 110.375, 109.85, 109.68, 109.38, 109.08, 106.9, 107.13, 107.795, 107.8, 107.2, 106.61, 105.84, 106.91, 106.995, 107.49, 108.03, 108.32, 108.555, 110.01, 110.06, 110.09, 110.255, 110.67, 110.48, 110.445, 110.14, 110.3, 110.97, 110.47, 109.99, 110.13, 110.61, 111.43, 111.38, 111.26, 111.515, 111.1, 111.315, 112.25, 111.4, 111.64, 111.55, 111.5844, 111.88, 112.255, 111.88, 111.235, 111.3, 110.95, 111.28, 111.805, 111.68, 112.2, 112.12, 111.67, 111.385, 111.4, 111.1, 111.35, 110.95, 111.31, 111.71, 111.165, 111.34, 112.62, 113.4913, 113.825, 113.93, 114.995, 115, 115.49, 114.36, 114.23, 114.36, 114.6, 114.44, 114.6, 114.385, 115.01, 115.3, 115.93, 115.74, 115.63, 116.07, 116.68, 117.14, 116.92, 116.9, 116.86, 116.5, 117.475, 117.03, 116.73, 116.655, 116.59, 115.94, 115.41, 114.16, 112.6, 113.28, 113.91, 114.75, 114.63, 113.54, 113.745, 113.405, 113.05, 113.21, 113.245, 113.37, 113.865, 113.93, 113.55, 113.7, 113.25, 114.1, 114.02, 113.31, 113.11, 112.57, 112.63, 112.89, 114.06, 114.79, 114.35, 114.43, 114.45, 114.65, 114.51], [115.42, 112.22, 112.5, 110.1, 109.27, 110.29, 109.8725, 109.81, 110.46, 109.93, 109.68, 109.625, 109.08, 107.1834, 107.195, 107.88, 107.82, 107.215, 106.705, 105.9, 106.95, 107.08, 107.535, 108.1, 108.33, 108.555, 110.055, 110.06, 110.09, 110.255, 110.75, 110.48, 110.46, 110.26, 110.3, 110.97, 110.47, 110.005, 110.13, 111, 111.49, 111.38, 111.26, 111.515, 111.105, 111.36, 112.26, 111.4, 111.695, 111.55, 111.5844, 111.9, 112.255, 111.88, 111.27, 111.3, 110.99, 111.28, 111.9, 111.68, 112.2, 112.15, 111.67, 111.385, 111.45, 111.355, 111.35, 110.99, 111.32, 111.71, 111.165, 111.4, 112.75, 113.52, 113.85, 113.93, 114.995, 115, 115.65, 114.36, 114.27, 114.38, 114.6, 114.44, 114.64, 114.53, 115.01, 115.3, 115.93, 115.78, 115.6316, 116.07, 116.68, 117.14, 116.92, 116.96, 116.87, 116.56, 117.62, 117.07, 116.73, 116.655, 116.59, 115.94, 115.41, 114.16, 112.605, 113.33, 113.93, 114.75, 114.63, 113.54, 113.77, 113.405, 113.05, 113.225, 113.26, 113.37, 113.865, 113.93, 113.55, 113.71, 113.29, 114.1, 114.02, 113.34, 113.11, 112.615, 112.685, 112.93, 114.11, 114.79, 114.36, 114.43, 114.535, 114.68, 114.51], [11721, 1424, 941, 766, 1861, 1167, 2922, 678, 684, 943, 1133, 7055, 261, 10714, 1690, 995, 1570, 3599, 992, 1567, 6157, 3871, 795, 582, 901, 2132, 8397, 883, 444, 159, 869, 1026, 2157, 1392, 214, 308, 140, 1091, 743, 6460, 1870, 973, 1126, 365, 1047, 1724, 1409, 265, 2584, 435, 145, 905, 6466, 798, 2246, 621, 652, 1011, 3680, 611, 163, 853, 843, 1426, 1697, 13378, 154, 3481, 336, 916, 614, 2206, 2884, 1548, 1069, 876, 2408, 1991, 7912, 664, 2105, 1091, 648, 498, 2930, 619, 201, 495, 1063, 732, 1331, 9947, 1588, 857, 195, 901, 489, 1359, 664, 278, 1071, 459, 879, 978, 13184, 1640, 2622, 1410, 757, 932, 2176, 2989, 588, 915, 445, 601, 8083, 9231, 1473, 984, 724, 1489, 3494, 1045, 705, 393, 352, 349, 931, 748, 12382, 123, 2564, 865, 867, 1270, 1187]], "output_timestamps": [1682011800.0, 1682015400.0, 1682018940.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103540.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368320.0, 1682371860.0, 1682375340.0, 1682379000.0, 1682445600.0, 1682449260.0, 1682452740.0, 1682456460.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544540.0, 1682548200.0, 1682551800.0], "output_window": [[115.23, 114.45, 114.82, 114.965, 115.14, 115.66, 115.43, 115.63, 115.25, 115.49, 115.525, 115.68, 115.71, 115.51, 115.63, 115.61, 115.71, 115.91, 115.68, 115.86, 116.1, 116.46, 116.61, 116.53, 116.23, 116.35, 115.69, 114.47, 115.09, 114.63, 114.61, 114.45, 114.53], [115.4, 114.46, 114.84, 114.965, 115.16, 115.66, 115.47, 115.635, 115.33, 115.51, 115.57, 115.68, 115.71, 115.51, 115.63, 115.61, 115.71, 115.9101, 115.71, 115.87, 116.1, 116.47, 116.61, 116.56, 116.315, 116.38, 115.69, 114.57, 115.09, 114.67, 114.655, 114.46, 114.56], [115.23, 114.41, 114.82, 114.94, 115.14, 115.62, 115.43, 115.63, 115.25, 115.49, 115.525, 115.68, 115.71, 115.51, 115.56, 115.61, 115.71, 115.9, 115.68, 115.845, 116.05, 116.32, 116.61, 116.53, 116.23, 116.34, 115.3991, 114.47, 115.09, 114.61, 114.61, 114.44, 114.5], [115.4, 114.425, 114.83, 114.955, 115.16, 115.63, 115.46, 115.63, 115.31, 115.51, 115.57, 115.68, 115.71, 115.51, 115.595, 115.61, 115.71, 115.9, 115.71, 115.87, 116.05, 116.32, 116.61, 116.56, 116.3, 116.36, 115.3991, 114.57, 115.09, 114.67, 114.655, 114.46, 114.54], [17005, 1215, 736, 772, 580, 1364, 1560, 521, 970, 657, 290, 302, 796, 8759, 352, 380, 114, 556, 760, 863, 228, 950, 290, 743, 4153, 1636, 7514, 691, 230, 1459, 823, 613, 1629]], "text": {"content": "Eviden reinforces its end-to-end cloud offering with 3 new Cloud Centers \nBy Atos International\nPublished on: 2023-04-20T08:00:00Z\n\nPress Release\n\nArticle Content:\n\nApril 20, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress Release\nEviden reinforces its end-to-end cloud offering with 3 new Cloud Centers\nParis, France \u2013 April 20, 2023 \u2013 Eviden, the Atos business leading in digital, cloud, big data and security, today announces the opening of three cloud centers - in India (Bangalore and Pune) and Poland (Bydgoszcz) - to support customers worldwide at every stage of their cloud journey, from cloud migration and continuous optimization to accelerating innovation, all protected under the umbrella of cybersecurity. Each cloud center is dedicated to a specific workstream (Migration, CloudOps or Engineering), supporting Eviden\u2019s cloud approach to end-to-end cloud services at scale.\nAll three cloud centers deliver a range of services to global public and private players, including native public cloud, which is aligned to hyperscalers\u2019 and partner technologies in terms of infrastructure, applications and data, as well as edge to cloud. They address key business segments, Financial Services & Insurance, Healthcare & Life Sciences, Manufacturing, Public sector & Defense, Resources & Services, and Telecom, Media & Entertainment.\nPhilippe Oliva, CEO, Eviden business and Group Co-CEO, Atos Group said \u201cWe are proud to provide our customers with state-of-the-art competence centers that embrace the whole spectrum of cloud services. Supported by our highly skilled teams, Eviden\u2019s new offshore and nearshore competence centers address our customers\u2019 challenges, whether they operate on the public, hybrid or private cloud\u201d.\nTomasz Schmidt, Head of R&D at Mzuri said \u201cAt Mzuri we strive to deliver state-of-the-art seeding technology to meet basic human needs - the production of high-quality food and plant raw materials with the simultaneous care for the natural environment. It\u2019s clear to us that digital technologies are instrumental to reach our goals \u2013 the Eviden team understand that very well. Their cloud experts not only offered a tailored IT platform but are also helping us improve our decarbonization strategy \u2013 thanks to EcoAct, an Eviden business.\u201d\nEviden helps customers achieve the promise of cloud through accelerated advisory, adoption, and continuous improvement. It designs with greener and more secure architectures and delivers through an agile and inclusive culture to enable innovative outcomes.\n***\nAbout Eviden2\nEviden designs the scope composed of Atos\u2019 digital, cloud, big data and security business lines. It will be a global leader in data-driven, trusted and sustainable digital transformation. As a next generation digital business with worldwide leading positions in digital, cloud, data, advanced computing and security, it brings deep expertise for all industries in more than 53 countries. By uniting unique high-end technologies across the full digital continuum with 57,000 world-class talents, Eviden expands the possibilities of technologies for enterprises and public authorities, helping them to build their digital future. Eviden is an Atos Group business with an annual revenue of c. \u20ac 5 billion.\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact\n1 IaaS : Infrastructure as a Service \u2013 PaaS : Platform as a Service2Eviden\u00a0business is operated through the following brands: Alia Consulting,\u00a0AppCentrica, ATHEA, Atos Syntel, Bull,\u00a0Cloudamize, Cloudreach,\u00a0Cryptovision,\u00a0DataSentics,\u00a0digital.security, Eagle Creek, EcoAct,\u00a0Edifixio, Energy4U, Engage ESM,\u00a0Forensik, IDEAL GRP,\u00a0IDnomic, In\u00a0Fidem, Ipsotek, Maven Wave, Miner &\u00a0Kasch,\u00a0Motiv,\u00a0Nimbix,\u00a0Processia, Profit4SF,\u00a0science+computing, SEC Consult, Visual BI,\u00a0Worldgrid, X-Perion,\u00a0zData\u00a0Eviden is a registered trademark. \u00a9 Eviden SAS, 2023.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681977600000, "published_utc": "2023-04-20T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/20/2650706/0/en/Eviden-reinforces-its-end-to-end-cloud-offering-with-3-new-Cloud-Centers.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.6054201285815015, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.06719972690510588, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7624328539247924, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.41325000000002, 110.15374999999999, 109.81175, 109.52009000000001, 109.31259, 109.07159000000001, 108.86634, 108.60684, 108.23134, 107.82834, 107.55534, 107.30084, 107.14633999999998, 107.23799999999999, 107.35150000000002, 107.41900000000001, 107.6425, 107.92699999999999, 108.2655, 108.701, 109.08099999999999, 109.421, 109.7135, 109.9295, 110.12650000000001, 110.36800000000001, 110.40950000000001, 110.404, 110.40799999999999, 110.4825, 110.5565, 110.64649999999999, 110.72649999999999, 110.852, 110.9325, 110.97149999999999, 111.1505, 111.29, 111.44649999999999, 111.5015, 111.51094, 111.56294, 111.66243999999999, 111.69894, 111.71543999999999, 111.70944, 111.58243999999999, 111.57044, 111.59094, 111.60394000000001, 111.6655, 111.6905, 111.63199999999999, 111.58250000000001, 111.60050000000001, 111.606, 111.64200000000001, 111.61300000000001, 111.55499999999999, 111.55799999999999, 111.45450000000001, 111.37950000000001, 111.4875, 111.701, 111.941, 112.1985, 112.56299999999999, 112.96399999999998, 113.397, 113.66199999999999, 113.9725, 114.2705, 114.45549999999999, 114.54749999999999, 114.62650000000001, 114.6865, 114.68800000000002, 114.718, 114.74600000000001, 114.888, 115.02416000000001, 115.19315999999999, 115.40116, 115.67116000000001, 115.89915999999998, 116.14215999999999, 116.32816, 116.45416, 116.62316000000001, 116.75216, 116.86200000000001, 116.92050000000002, 116.9115, 116.7915, 116.64050000000002, 116.3605, 115.934, 115.61099999999999, 115.24199999999999, 115.00999999999999, 114.8, 114.4885, 114.2065, 113.953, 113.71699999999998, 113.6235, 113.68900000000001, 113.69300000000001, 113.6865, 113.6045, 113.49650000000001, 113.5135, 113.46549999999999, 113.535, 113.63200000000002, 113.64349999999999, 113.6285, 113.553, 113.43499999999999, 113.335, 113.391, 113.499, 113.606, 113.63900000000001, 113.6905, 113.82449999999999, 113.9645], "in_sma_50": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.8684090909091, 110.76479166666667, 110.63519230769231, 110.38863571428571, 110.17572666666666, 110.03224375, 109.90211176470588, 109.75282777777778, 109.59241578947369, 109.40779500000001, 109.29075714285715, 109.19026818181818, 109.11829999999999, 109.07587083333334, 109.046036, 109.02714999999999, 109.06521851851852, 109.10074642857144, 109.13485862068966, 109.17219666666666, 109.2230935483871, 109.262371875, 109.29866363636364, 109.32693823529411, 109.35473999999999, 109.39960833333333, 109.42853783783784, 109.44370789473683, 109.46130512820513, 109.49977249999999, 109.54831463414634, 109.59192619047619, 109.63071860465116, 109.67354318181819, 109.70535333333333, 109.74132391304349, 109.79491276595743, 109.82835208333334, 109.86644693877551, 109.900118, 109.82340599999999, 109.817006, 109.81210599999999, 109.847706, 109.887706, 109.907906, 109.93025600000001, 109.959656, 109.988456, 110.02345599999998, 110.07385599999999, 110.124356, 110.176156, 110.26018800000001, 110.345288, 110.41478799999999, 110.485388, 110.56088799999999, 110.65318799999999, 110.76938799999999, 110.853688, 110.940088, 111.044388, 111.152788, 111.26318800000001, 111.37068800000002, 111.469488, 111.56828800000001, 111.679488, 111.76158799999999, 111.831988, 111.909988, 111.992788, 112.07638800000001, 112.163188, 112.234388, 112.32518800000001, 112.431088, 112.547088, 112.64268799999999, 112.72552000000002, 112.81932, 112.92772000000001, 113.04021999999999, 113.15652, 113.26852, 113.36072, 113.46392, 113.58242, 113.69282, 113.795732, 113.89083199999999, 113.97753200000001, 114.058732, 114.14153200000001, 114.198732, 114.231032, 114.272032, 114.312632, 114.374032, 114.42263200000001, 114.450432, 114.492432, 114.532832, 114.56483199999998, 114.602232, 114.640432, 114.688032, 114.738932, 114.78333200000002, 114.83103200000001, 114.877232, 114.88803200000001, 114.899632, 114.903032, 114.891232, 114.853532, 114.805832, 114.746532, 114.717932, 114.714732, 114.722932, 114.71813200000001, 114.717932, 114.71583199999999, 114.718832, 114.708832], "in_sma_200": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.8684090909091, 110.76479166666667, 110.63519230769231, 110.38863571428571, 110.17572666666666, 110.03224375, 109.90211176470588, 109.75282777777778, 109.59241578947369, 109.40779500000001, 109.29075714285715, 109.19026818181818, 109.11829999999999, 109.07587083333334, 109.046036, 109.02714999999999, 109.06521851851852, 109.10074642857144, 109.13485862068966, 109.17219666666666, 109.2230935483871, 109.262371875, 109.29866363636364, 109.32693823529411, 109.35473999999999, 109.39960833333333, 109.42853783783784, 109.44370789473683, 109.46130512820513, 109.49977249999999, 109.54831463414634, 109.59192619047619, 109.63071860465116, 109.67354318181819, 109.70535333333333, 109.74132391304349, 109.79491276595743, 109.82835208333334, 109.86644693877551, 109.900118, 109.9331431372549, 109.97096730769232, 110.01406226415094, 110.04861666666666, 110.07082363636364, 110.09277321428571, 110.10851403508772, 110.12871206896551, 110.15873389830509, 110.18408833333334, 110.21713606557377, 110.24831129032258, 110.27087777777778, 110.2882859375, 110.30615846153846, 110.32204999999999, 110.33739253731343, 110.34698970588235, 110.36109130434782, 110.38036142857142, 110.39141267605633, 110.40542083333334, 110.43753835616438, 110.47919324324324, 110.52413733333333, 110.56895131578946, 110.62643246753247, 110.68250384615385, 110.74538354430379, 110.79056625000001, 110.83352222222221, 110.87677195121951, 110.92163012048194, 110.96351547619047, 111.00676823529412, 111.04773604651162, 111.09327931034483, 111.14108295454547, 111.19489101123597, 111.24583666666666, 111.29403186813187, 111.3459445652174, 111.4033, 111.46432872340425, 111.52175684210526, 111.57840520833334, 111.63295773195875, 111.68323367346937, 111.743201010101, 111.796469, 111.84531584158415, 111.89246960784314, 111.93807669902912, 111.97655673076923, 112.0092561904762, 112.02954622641509, 112.03492429906542, 112.04691574074074, 112.06419174311927, 112.08860818181819, 112.1115036036036, 112.12425803571429, 112.13882212389382, 112.14992894736842, 112.15775565217392, 112.16695603448277, 112.17629829059828, 112.18641440677966, 112.20052016806723, 112.2149325, 112.22596611570248, 112.23813032786886, 112.24668211382114, 112.26162822580645, 112.2756952, 112.28414206349207, 112.29064488188976, 112.29317890625, 112.29621627906977, 112.30109153846155, 112.3149, 112.33365075757575, 112.34888646616542, 112.3644171641791, 112.38049555555556, 112.39740367647059, 112.41282408759123], "in_ema_10": [115.42, 114.83818181818181, 114.41305785123966, 113.62886551465061, 112.83634451198685, 112.37337278253469, 111.91866864025565, 111.53527434202735, 111.33976991620419, 111.08344811325796, 110.82827572902923, 110.60949832375118, 110.33140771943278, 109.7590426795359, 109.29285310143845, 109.03597071935873, 108.81488513402078, 108.52399692783519, 108.19327021368333, 107.77631199301362, 107.62607344882932, 107.52678736722397, 107.52828057318324, 107.63222955987719, 107.75909691262677, 107.90380656487645, 108.29493264398982, 108.61585398144622, 108.88388053027417, 109.13317497931523, 109.42714316489428, 109.61857168036805, 109.77155864757384, 109.86036616619677, 109.94029959052463, 110.12751784679287, 110.18978732919416, 110.15618963297703, 110.15142788152664, 110.30571372124908, 110.52103849920378, 110.67721331753036, 110.78317453252484, 110.91623370842942, 110.95055485235133, 111.02499942465109, 111.24954498380544, 111.27690044129534, 111.352918542878, 111.388751535082, 111.42432398324891, 111.5108105317491, 111.64611770779472, 111.68864176092295, 111.61252507711878, 111.55570233582445, 111.45284736567453, 111.42142057191552, 111.50843501338542, 111.53962864731534, 111.65969616598528, 111.74884231762431, 111.73450735078353, 111.67096055973197, 111.63078591250797, 111.5806430193247, 111.53870792490203, 111.4389428476471, 111.41731687534761, 111.47053198892077, 111.4149807182079, 111.41225695126101, 111.65548296012264, 111.99448605828215, 112.33185222950357, 112.62242455141201, 113.05380190570072, 113.40765610466421, 113.81535499472527, 113.91438135932067, 113.97903929398964, 114.05194124053698, 114.15158828771206, 114.20402678085532, 114.28329463888161, 114.32815015908496, 114.45212285743315, 114.60628233789986, 114.84695827646351, 115.0166022261974, 115.12842000325242, 115.29961636629741, 115.55059520878879, 115.83957789809992, 116.03601828026356, 116.20401495657927, 116.32510314629212, 116.36781166514808, 116.5954822714848, 116.68175822212392, 116.69052945446501, 116.68406955365319, 116.66696599844352, 116.53479036236287, 116.33028302375143, 115.93568611034209, 115.3301068175526, 114.96645103254303, 114.77800539026248, 114.77291350112384, 114.74692922819223, 114.52748755033909, 114.38976254118653, 114.21071480642534, 113.99967575071165, 113.8588256142186, 113.74994822981522, 113.68086673348517, 113.71434550921514, 113.75355541663056, 113.71654534087953, 113.71535527890143, 113.63801795546479, 113.72201469083483, 113.77619383795576, 113.69688586741835, 113.59017934606955, 113.41287401042052, 113.28053328125314, 113.21679995738893, 113.3791999651364, 113.63570906238432, 113.76739832376899, 113.88787135581099, 114.0055311092999, 114.1281618166999, 114.19758694093628], "in_ema_50": [115.42, 115.29450980392158, 115.18492118415995, 114.98551251027132, 114.76137476477048, 114.58602673477948, 114.40118254910186, 114.22113617462729, 114.0736406383674, 113.91114492705887, 113.74521767501734, 113.58364051129118, 113.40702715790722, 113.16296334779322, 112.9289255694484, 112.73092848829356, 112.53834305738009, 112.32958450611028, 112.1090125646942, 111.86552187588266, 111.67275631212256, 111.49264822145109, 111.3374463304138, 111.21048765078973, 111.09752735075877, 110.99782039582705, 110.96084704697108, 110.92551971179574, 110.8927542329018, 110.86774426298409, 110.86312684090629, 110.84810225890996, 110.83288256248211, 110.81041657963968, 110.79040024318323, 110.79744337090153, 110.7846024543956, 110.75402980912519, 110.72955805190459, 110.74016361849658, 110.76956896679084, 110.79350743868139, 110.81180126461545, 110.83937768561093, 110.84979424695952, 110.86980231570621, 110.92431987195303, 110.94297399462155, 110.97246521051875, 110.99511363363567, 111.01822290290487, 111.0528023969086, 111.09994740095141, 111.13053769895332, 111.13600680879829, 111.1424379143356, 111.13645995691068, 111.1420889782083, 111.17181097906288, 111.1917399602761, 111.23127956967704, 111.26730782184657, 111.28309967197023, 111.28709576326553, 111.2934841647061, 111.29589655040391, 111.29801825430964, 111.28593910708182, 111.28727482837272, 111.30385228608358, 111.29840709839404, 111.30239113375114, 111.35916010889817, 111.44389892815707, 111.53825583293523, 111.63204972183973, 111.76393012490485, 111.89083482588897, 112.03825306801097, 112.12930196730467, 112.21325090976332, 112.29822146232162, 112.38848728732863, 112.46893876625691, 112.55407842248214, 112.6315655431691, 112.72483748265267, 112.82582424803884, 112.9475566304687, 113.05863284103856, 113.15953351393902, 113.27366945456886, 113.40725104458578, 113.55363335656281, 113.68564773473682, 113.81405370592361, 113.93389473706387, 114.03687925717902, 114.17739379611318, 114.2908293335205, 114.38648308514716, 114.47544453278846, 114.55836827660069, 114.61254991281243, 114.64382246525116, 114.62484903524131, 114.54563926915343, 114.49796714095133, 114.47569391973755, 114.48645102092432, 114.49208039265278, 114.45474390666641, 114.4278912044442, 114.38777782387777, 114.33531594843159, 114.2917741465323, 114.25131241529574, 114.21675114410769, 114.20295698159367, 114.19225278623706, 114.16706640246306, 114.14914222981746, 114.11545037766776, 114.11484448050432, 114.111125089112, 114.08088488953896, 114.04281097230215, 113.98681838515306, 113.93576668377452, 113.89632485303827, 113.90470427056617, 113.93942175015181, 113.95591501485174, 113.97450658289677, 113.9964867169008, 114.02329115937529, 114.04237778057626], "in_ema_200": [115.42, 115.3881592039801, 115.35942130145294, 115.30708875118974, 115.24701821635203, 115.19769465201021, 115.14470764054744, 115.09162597248229, 115.04554014191034, 114.9946392449759, 114.94175726243883, 114.88885420510113, 114.83105466077177, 114.75495859449543, 114.67973512589349, 114.61207606991445, 114.54449322344765, 114.47156294261733, 114.39428370935745, 114.30976347344345, 114.23653199609576, 114.16532272250278, 114.09934936207986, 114.03965434355172, 113.98284186252135, 113.92883348577986, 113.89028787895619, 113.85217556175265, 113.81474097904864, 113.7793206707994, 113.7491781765626, 113.71664904047739, 113.68424457241295, 113.65017248711533, 113.6168374374923, 113.59050074657198, 113.55945098789962, 113.52408331637824, 113.49031134308095, 113.46553212573686, 113.44587508965988, 113.42531911861849, 113.40377365475165, 113.38497988704268, 113.36229352000743, 113.34237020140039, 113.33160034865014, 113.31238044468347, 113.29628710692542, 113.27891111581174, 113.26205030868923, 113.24849756929929, 113.23861202134606, 113.22509349377049, 113.20563982716581, 113.18667823684575, 113.16482074195177, 113.14606630670848, 113.13366763699, 113.11920328239309, 113.11005698107576, 113.1005041752939, 113.08627030290293, 113.06934224018748, 113.05322938207617, 113.0363315772794, 113.0195521586, 112.99935760975822, 112.98264758379048, 112.96998442375278, 112.95202437973533, 112.93658135108126, 112.93472482022473, 112.94054845385435, 112.94959772297022, 112.95935296950783, 112.97960816384109, 112.99971156519591, 113.02608259439795, 113.03935540440395, 113.05160062426063, 113.06481852849684, 113.08009396602425, 113.0936253693474, 113.10901218159269, 113.1231513638654, 113.14192597716027, 113.16339935052186, 113.19092771519328, 113.21668962847495, 113.2407185873956, 113.26887064125238, 113.30281222691156, 113.34099319977811, 113.37660520774052, 113.41226087731525, 113.44666624172008, 113.47764468707611, 113.51886215287635, 113.55419685782286, 113.58579688908831, 113.61633622352525, 113.64592491781855, 113.6687515355517, 113.68607739091937, 113.6907930387709, 113.67998912793738, 113.67650664905243, 113.6790289709524, 113.68968539910213, 113.69904176329018, 113.69745925818283, 113.69818105660889, 113.69526383216501, 113.68884329652158, 113.6842279403373, 113.68000676680161, 113.67692212235582, 113.67879354402392, 113.68129311075005, 113.67998671163811, 113.6802853513233, 113.67640191499174, 113.68061682131024, 113.68399376836189, 113.6805709447961, 113.67489362196231, 113.66434741676866, 113.65460266635306, 113.64739268957344, 113.65199574738864, 113.66331917278777, 113.67025132032222, 113.67781100867724, 113.686340252372, 113.69622741403995, 113.70432465370125], "in_macd": [0.0, -0.2552706552706496, -0.430023782274489, -0.7534910608982983, -1.0645438739408917, -1.2147471448552807, -1.3518893412143598, -1.4489165396015267, -1.4565712786273508, -1.4882486806717736, -1.5160500790749865, -1.5249423418800632, -1.5580067376176032, -1.7174525549320094, -1.821877026560884, -1.8282850652836515, -1.8172567757897156, -1.8361690073737833, -1.870745040582122, -1.9407320177045335, -1.8896878314875494, -1.8177906732664013, -1.7044491313750143, -1.5511536312450005, -1.3950257763711136, -1.2388569353574184, -0.9827262828782466, -0.7704560989372737, -0.5929742613887754, -0.4340016050600184, -0.2650173118672967, -0.15114053159530272, -0.06179387432699457, -0.007043144281141167, 0.03912387378078108, 0.12829605176341374, 0.15681219061859508, 0.14027284424453512, 0.13568762592588257, 0.19995063008163072, 0.28710881704031976, 0.343348321728314, 0.3739251607661487, 0.41396199863606853, 0.40790582319355906, 0.4188543373261524, 0.4944538360075086, 0.47944542231333287, 0.48575569167185506, 0.4735970059365542, 0.46141801277146044, 0.4717938100036889, 0.5028655165531006, 0.4915642551139996, 0.42844714993962896, 0.3765070003022686, 0.3067931280758245, 0.27181168256421984, 0.2907656875615032, 0.2847522648378913, 0.3182773351844901, 0.33692771981289127, 0.3094096140965661, 0.26158876643737017, 0.22632640697288764, 0.1885416363728325, 0.15639070058790594, 0.100701042060237, 0.08224673931565007, 0.0979620663469234, 0.06568248420508382, 0.05839013370416524, 0.15970364674527104, 0.2986848475980537, 0.43049422322232545, 0.5352395263670076, 0.6961626040289133, 0.8147073218092515, 0.9501516753772279, 0.9425351241797415, 0.9186471125671289, 0.8982374497644656, 0.889560506545692, 0.8598613572256113, 0.8427482190719786, 0.8109615926658904, 0.8151064113771866, 0.8321987176452552, 0.8863627898764435, 0.9067322163837588, 0.9005198614663215, 0.9203623769986251, 0.9740810159256483, 1.04176278698327, 1.0653680174474403, 1.0749120810025659, 1.062960426169667, 1.016753740176128, 1.053523388013943, 1.026450908251391, 0.9664203225884052, 0.9023915694611162, 0.8367577421453376, 0.7239476752495477, 0.5850344014679365, 0.36981705703540513, 0.07293945604658347, -0.10265341602213596, -0.19119309167686538, -0.19296983936443723, -0.20173544123518639, -0.29325566559276695, -0.3432700218205582, -0.4076599587874199, -0.48178130588352985, -0.5204030871595933, -0.5419397752002482, -0.5438623681073267, -0.4996836318595115, -0.45419107631654754, -0.4436861843519324, -0.417636070312966, -0.42597132489424894, -0.36303203631953807, -0.31596527705079325, -0.32973388130406533, -0.3551111765873429, -0.41043400136385344, -0.4435167387088228, -0.44483778091687043, -0.3466723549440758, -0.21156642456716668, -0.13760518082951023, -0.0725061416523829, -0.012300271736933155, 0.046576694968749166, 0.07861333047925712], "in_signal": [0.0, -0.051054131054129925, -0.12684806129820175, -0.2521766612182211, -0.41465010376275524, -0.5746695119812604, -0.7301134778278803, -0.8738740901826096, -0.990413527871558, -1.0899805584316011, -1.1751944625602784, -1.2451440384242354, -1.307716578262909, -1.3896637735967292, -1.4761064241895603, -1.5465421524083784, -1.6006850770846461, -1.6477818631424737, -1.6923744986304035, -1.7420460024452296, -1.7715743682536937, -1.7808176292562354, -1.7655439296799913, -1.722665869992993, -1.6571378512686172, -1.5734816680863777, -1.4553305910447516, -1.318355692623256, -1.17327940637636, -1.0254238461130918, -0.8733425392639328, -0.7289021377302068, -0.5954804850495644, -0.4777930168958798, -0.3744096387605476, -0.27386850065575535, -0.18773236240088526, -0.12213132107180119, -0.07056753167226446, -0.01646389932148542, 0.04425064395087562, 0.1040701795063633, 0.15804117575832038, 0.20922534033387002, 0.24896143690580785, 0.2829400169898768, 0.3252427807934032, 0.35608330909738917, 0.38201778561228233, 0.4003336296771367, 0.4125505062960015, 0.424399167037539, 0.44009243694065137, 0.45038680057532104, 0.44599887044818265, 0.43210049641899984, 0.4070390227503648, 0.3799935547131358, 0.36214798128280934, 0.34666883799382575, 0.3409905374319586, 0.3401779739081452, 0.3340243019458294, 0.31953719484413756, 0.3008950372698876, 0.2784243570904766, 0.25401762578996245, 0.22335430904401737, 0.19513279509834391, 0.17569864934805982, 0.15369541631946462, 0.13463435979640476, 0.139648217186178, 0.17145554326855317, 0.22326327925930764, 0.2856585286808476, 0.36775934375046077, 0.45714893936221895, 0.5557494865652208, 0.633106614088125, 0.6902147137839258, 0.7318192609800338, 0.7633675100931654, 0.7826662795196546, 0.7946826674301195, 0.7979384524772737, 0.8013720442572563, 0.8075373789348561, 0.8233024611231736, 0.8399884121752907, 0.852094702033497, 0.8657482370265227, 0.8874147928063479, 0.9182843916417325, 0.9477011168028742, 0.9731433096428126, 0.9911067329481835, 0.9962361343937725, 1.0076935851178066, 1.0114450497445235, 1.0024401043133, 0.9824303973428633, 0.9532958663033582, 0.9074262280925961, 0.8429478627676642, 0.7483217016212125, 0.6132452525062867, 0.4700655188006022, 0.33781379670510875, 0.23165706949119957, 0.14497856734592238, 0.05733172075818451, -0.022788627757564038, -0.09976289396353522, -0.17616657634753416, -0.245013878509946, -0.30439905784800647, -0.3522917198998705, -0.38177010229179875, -0.39625429709674853, -0.40574067454778534, -0.40811975370082154, -0.4116900679395071, -0.4019584616155133, -0.3847598247025693, -0.37375463602286857, -0.37002594413576345, -0.3781075555813815, -0.39118939220686977, -0.40191906994886994, -0.39086972694791117, -0.3550090664717623, -0.3115282893433119, -0.2637238598051261, -0.21343914219148752, -0.1614359747594402, -0.11342611371170074], "in_upper_bb": [null, 118.34548339959389, 116.9244604667001, 116.9342275508559, 116.69884062691268, 116.12110635195478, 115.68935532514297, 115.32532150404472, 115.007417160054, 114.74100548987647, 114.51574117938642, 114.31570989511852, 114.16104826850669, 114.24604771047586, 114.24225006384633, 114.12513538499762, 114.00775562400638, 113.9324611103058, 113.88827992257411, 113.90334265868118, 112.60599448096487, 112.10336968954236, 111.38441695986297, 111.18549676126653, 111.10697939161898, 110.86673891989567, 110.90086428111624, 110.94645589194299, 110.86865545073019, 110.93241619569248, 111.14367759601848, 111.29352242364322, 111.4956760733812, 111.69456961614792, 111.8678649362786, 112.14646965539913, 112.31058697235244, 112.3620423754261, 112.33936688496794, 112.20665721381121, 112.24982919505547, 112.19003548788494, 112.09232475815494, 112.06099194591522, 111.91586556278787, 111.74846500065196, 112.03111318853504, 112.07914148196502, 112.16086460756591, 112.21292458493768, 112.27665223696393, 112.37637021605785, 112.52647100695393, 112.56453934540508, 112.52874271427127, 112.53381575586982, 112.50118008511562, 112.36926076387047, 112.25313915351695, 112.24794209885529, 112.3401533665887, 112.41188028427318, 112.41324168335392, 112.41364077513254, 112.39512069401322, 112.3952994539894, 112.30422803037624, 112.33275372918469, 112.32193503213993, 112.33231623625649, 112.3340121038085, 112.29494459631847, 112.4409900055424, 112.8809614428135, 113.34017253879031, 113.72575580505043, 114.33741316209492, 114.83294927347019, 115.42104686764598, 115.64505484213, 115.82977831335963, 116.01508991788793, 116.2070445323859, 116.33277199946522, 116.45881713563493, 116.52774587436123, 116.62103158449109, 116.65270598148444, 116.76644282724229, 116.83015783836278, 116.65935742533543, 116.44633410703848, 116.58637017359722, 116.90470901478656, 117.12844412956163, 117.31598338487576, 117.50516802915884, 117.62111126741762, 117.91405352916829, 118.03998016048585, 118.07209859436612, 118.07439761222355, 118.0647138399074, 117.9656687747735, 117.88556050006514, 117.95691267135916, 118.43820531231736, 118.63802932712366, 118.70291379831816, 118.70120426870626, 118.70483953696258, 118.75155362431849, 118.68676462972299, 118.5481949070521, 118.4283635397757, 118.23988903103131, 118.02096150590617, 117.8122771364148, 117.31289746299359, 116.88438728368246, 116.4763783989729, 116.0125707400199, 115.45682370222151, 115.03788684122439, 114.71638038509276, 114.65935060982736, 114.59932583146485, 114.66506475200315, 114.6720426328328, 114.46278084703188, 114.33040471235782, 114.57831085353546, 114.6690882223832, 114.78622957724798, 114.90359868823404, 115.03767738986339, 115.12412986281211], "in_lower_bb": [null, 109.2945166004061, 109.8355395332999, 108.18577244914411, 107.10515937308732, 107.14556031471187, 107.07421610342845, 107.04530349595527, 107.20202728439044, 107.2334945101235, 107.22107700243177, 107.21387343821482, 107.10933634687792, 106.53122371809556, 106.109203269487, 105.9393521150024, 105.79646790540538, 105.57319444524977, 105.29655165637327, 104.91224734131883, 105.36259551903514, 105.35122031045763, 105.57367304013702, 105.5725932387335, 105.55711060838107, 105.6238510801043, 105.60797571888378, 105.58738410805701, 105.62818454926978, 105.59692380430751, 105.49266240398154, 105.42831757635679, 105.36416392661879, 105.4729303838521, 105.61013506372139, 105.6405303446009, 105.74141302764755, 105.96895762457389, 106.33413311503202, 106.97684278618874, 107.38767080494452, 107.87746451211508, 108.34767524184505, 108.72050805408475, 109.1431344372121, 109.59103499934803, 109.52888681146496, 109.61485851803499, 109.69363539243409, 109.77107541506233, 109.79078776303605, 109.83306978394215, 109.86246899304606, 109.98640065459492, 110.11919728572873, 110.14712424413014, 110.23175991488439, 110.49117923612951, 110.78430084648305, 110.8574979011447, 110.83628663341132, 110.84155971572683, 110.88119831664612, 110.86779922486744, 110.92081930598683, 110.9201405460106, 110.92021196962378, 110.85068627081527, 110.82400496786009, 110.82962376374353, 110.78598789619153, 110.77505540368155, 110.67850999445761, 110.4025385571865, 110.20132746120967, 110.07874419494959, 109.86758683790507, 109.7440507265298, 109.53095313235401, 109.57494515787003, 109.59722168664037, 109.63491008211207, 109.73595546761409, 109.91572800053478, 110.10868286436504, 110.35725412563882, 110.62996841550888, 111.02929401851557, 111.37655717275769, 111.71984216163723, 112.33730257466453, 113.0173258929615, 113.27028982640276, 113.31395098521344, 113.39721587043833, 113.51267661512422, 113.5109919708412, 113.5510487325824, 113.45510647083174, 113.60017983951415, 113.8140614056339, 114.03926238777643, 114.2479461600926, 114.4969912252265, 114.65409949993486, 114.5457473286408, 113.82395468768263, 113.4271306728763, 113.16224620168184, 113.06095573129373, 112.95716046303745, 112.65744637568153, 112.43123537027704, 112.19630509294785, 111.92913646022431, 111.7441109689687, 111.60203849409382, 111.4917228635852, 111.6156025370064, 111.73011271631754, 111.82012160102708, 111.98942925998011, 112.21517629777846, 112.45011315877558, 112.63261961490723, 112.60764939017264, 112.71817416853517, 112.58093524799686, 112.44945736716723, 112.47671915296813, 112.55709528764217, 112.43418914646453, 112.40241177761676, 112.38777042275206, 112.41890131176595, 112.4303226101366, 112.46887013718788], "out_sma_10": [115.4, 114.9125, 114.88499999999999, 114.9025, 114.954, 115.06666666666666, 115.12285714285714, 115.18625, 115.19999999999999, 115.231, 115.24799999999998, 115.37349999999999, 115.4615, 115.51700000000001, 115.5605, 115.55849999999998, 115.5835, 115.6105, 115.65050000000001, 115.6865, 115.7345, 115.79850000000002, 115.8885, 115.9935, 116.064, 116.13900000000001, 116.10790999999999, 115.97491, 115.91290999999998, 115.79291, 115.65341000000001, 115.46741, 115.26041000000001], "out_sma_50": [115.4, 114.9125, 114.88499999999999, 114.9025, 114.954, 115.06666666666666, 115.12285714285714, 115.18625, 115.19999999999999, 115.231, 115.26181818181817, 115.29666666666667, 115.32846153846154, 115.34142857142857, 115.35833333333333, 115.3740625, 115.39382352941176, 115.42194444444443, 115.43710526315789, 115.45875000000001, 115.48690476190475, 115.52477272727273, 115.57195652173912, 115.61312500000001, 115.64059999999999, 115.66826923076923, 115.6583, 115.61943214285714, 115.60117586206897, 115.57013666666667, 115.54061612903224, 115.506846875, 115.47754848484848], "out_sma_200": [115.4, 114.9125, 114.88499999999999, 114.9025, 114.954, 115.06666666666666, 115.12285714285714, 115.18625, 115.19999999999999, 115.231, 115.26181818181817, 115.29666666666667, 115.32846153846154, 115.34142857142857, 115.35833333333333, 115.3740625, 115.39382352941176, 115.42194444444443, 115.43710526315789, 115.45875000000001, 115.48690476190475, 115.52477272727273, 115.57195652173912, 115.61312500000001, 115.64059999999999, 115.66826923076923, 115.6583, 115.61943214285714, 115.60117586206897, 115.57013666666667, 115.54061612903224, 115.506846875, 115.47754848484848], "out_ema_10": [115.4, 115.22272727272727, 115.15132231404958, 115.11562734785875, 115.12369510279352, 115.21575053864925, 115.2601595316221, 115.32740325314535, 115.32423902530074, 115.35801374797333, 115.39655670288727, 115.44809184781684, 115.49571151185015, 115.49830941878648, 115.51588952446166, 115.53300052001407, 115.56518224364788, 115.62605819934826, 115.6413203449213, 115.68289846402652, 115.74964419783987, 115.85334525277807, 115.99091884318206, 116.09438814442169, 116.13177211816318, 116.17326809667897, 116.03251026091915, 115.7665993043884, 115.64358124904504, 115.46656647649138, 115.31900893531112, 115.16282549252728, 115.04958449388594], "out_ema_50": [115.4, 115.36176470588236, 115.34091118800463, 115.32577741592601, 115.31927634079166, 115.33146158232924, 115.33650230459085, 115.3480120181363, 115.34652135075841, 115.35293227817965, 115.36144473785889, 115.3739371010801, 115.38711603829265, 115.39193501718313, 115.39989834984262, 115.40813763024094, 115.4199753702315, 115.43879986551654, 115.44943516490805, 115.46592790353911, 115.48883269163562, 115.52142748804208, 115.56411660615808, 115.603170856897, 115.63049748995986, 115.65910543153007, 115.64890914009752, 115.60659897774076, 115.58634019429995, 115.55040528471956, 115.51529135198547, 115.47390737739781, 115.43728355867634], "out_ema_200": [115.4, 115.3902985074627, 115.38472339793572, 115.38044754322989, 115.37825403533706, 115.38075897030883, 115.38154743826597, 115.38401960305934, 115.38328308959608, 115.38454395437623, 115.38638928816353, 115.3893107877838, 115.39250172521879, 115.3936708622813, 115.39567413728348, 115.39780673293241, 115.40091313359976, 115.40587917207141, 115.40890524996125, 115.41349325742434, 115.41982665784798, 115.42878360652611, 115.44053700347611, 115.45167593876492, 115.4601169742001, 115.46907103415832, 115.46837480496272, 115.45943575217703, 115.45575977454344, 115.4479412693241, 115.44005130644527, 115.43029955215229, 115.42144085014083], "out_macd": [0.0, -0.07777777777778283, -0.10552073440962317, -0.1160826436293263, -0.10668148824728974, -0.06060728972008178, -0.03737984312788001, -0.00519446653139255, -0.005445872713281119, 0.010373633813316019, 0.027435940820609517, 0.04926611365172562, 0.06820125061456395, 0.0663048336980836, 0.07084405310884279, 0.07478966315306934, 0.08500585719738751, 0.10719796526973369, 0.10820662013814797, 0.12052728568875182, 0.1431656728216808, 0.1808092448167571, 0.2313754707979001, 0.2643675228253102, 0.26646252059236986, 0.2698536154743323, 0.19278220986365113, 0.06406265036964953, 0.003965415434237229, -0.07666877621527135, -0.14016657564191348, -0.2038737794588883, -0.24508171658662548], "out_signal": [0.0, -0.015555555555556566, -0.03354859132636989, -0.050055401786961176, -0.061380619079026894, -0.06122595320723788, -0.05645673119136631, -0.04620427825937156, -0.038052597150153473, -0.028367350957459576, -0.01720669260184576, -0.003912131351131484, 0.010510545042007604, 0.021669402773222803, 0.0315043328403468, 0.04016139890289131, 0.04913029056179055, 0.06074382550337919, 0.07023638443033295, 0.08029456468201673, 0.09286878630994956, 0.11045687801131107, 0.1346405965686289, 0.16058598181996517, 0.18176128957444612, 0.19937975475442338, 0.19806024577626893, 0.17126072669494508, 0.1378016644428035, 0.09490757631118854, 0.047892745920568136, -0.0024605591553231512, -0.05098479064158362], "out_upper_bb": [null, 116.29135822331376, 115.86464279204208, 115.70543212664583, 115.68650938560539, 115.9233501943866, 115.95951432360397, 116.03982650924968, 116.00269857356294, 116.01277575642465, 116.03113310728462, 116.06889288568111, 116.10254577822903, 116.09144835138751, 116.09283672889747, 116.09473088189742, 116.11038240183402, 116.15692054560762, 116.16349906352816, 116.19179609605902, 116.26956717929063, 116.27391523345617, 116.41005459875976, 116.50953233580353, 116.54923157514635, 116.61927186689825, 116.62314572300684, 116.75468557421023, 116.77155365079143, 116.84289044220576, 116.89804976541724, 116.95760312960391, 116.98531213921116], "out_lower_bb": [null, 113.53364177668622, 113.9053572079579, 114.09956787335418, 114.2214906143946, 114.20998313894673, 114.28619996211032, 114.33267349075032, 114.39730142643704, 114.44922424357534, 114.49250325635172, 114.52444044765222, 114.55437729869405, 114.59140879146962, 114.6238299377692, 114.65339411810257, 114.67726465698951, 114.68696834328125, 114.71071146278761, 114.725703903941, 114.71293282070936, 114.89808476654386, 114.93994540124024, 115.00096766419648, 115.07526842485363, 115.07822813310175, 115.06826427699315, 114.83072442578977, 114.79185634920854, 114.63651955779424, 114.48986023458274, 114.30830687039608, 114.16359786078881], "overall_sma_10": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.41325000000002, 110.15374999999999, 109.81175, 109.52009000000001, 109.31259, 109.07159000000001, 108.86634, 108.60684, 108.23134, 107.82834, 107.55534, 107.30084, 107.14633999999998, 107.23799999999999, 107.35150000000002, 107.41900000000001, 107.6425, 107.92699999999999, 108.2655, 108.701, 109.08099999999999, 109.421, 109.7135, 109.9295, 110.12650000000001, 110.36800000000001, 110.40950000000001, 110.404, 110.40799999999999, 110.4825, 110.5565, 110.64649999999999, 110.72649999999999, 110.852, 110.9325, 110.97149999999999, 111.1505, 111.29, 111.44649999999999, 111.5015, 111.51094, 111.56294, 111.66243999999999, 111.69894, 111.71543999999999, 111.70944, 111.58243999999999, 111.57044, 111.59094, 111.60394000000001, 111.6655, 111.6905, 111.63199999999999, 111.58250000000001, 111.60050000000001, 111.606, 111.64200000000001, 111.61300000000001, 111.55499999999999, 111.55799999999999, 111.45450000000001, 111.37950000000001, 111.4875, 111.701, 111.941, 112.1985, 112.56299999999999, 112.96399999999998, 113.397, 113.66199999999999, 113.9725, 114.2705, 114.45549999999999, 114.54749999999999, 114.62650000000001, 114.6865, 114.68800000000002, 114.718, 114.74600000000001, 114.888, 115.02416000000001, 115.19315999999999, 115.40116, 115.67116000000001, 115.89915999999998, 116.14215999999999, 116.32816, 116.45416, 116.62316000000001, 116.75216, 116.86200000000001, 116.92050000000002, 116.9115, 116.7915, 116.64050000000002, 116.3605, 115.934, 115.61099999999999, 115.24199999999999, 115.00999999999999, 114.8, 114.4885, 114.2065, 113.953, 113.71699999999998, 113.6235, 113.68900000000001, 113.69300000000001, 113.6865, 113.6045, 113.49650000000001, 113.5135, 113.46549999999999, 113.535, 113.63200000000002, 113.64349999999999, 113.6285, 113.553, 113.43499999999999, 113.335, 113.391, 113.499, 113.606, 113.63900000000001, 113.6905, 113.82449999999999, 113.9645, 114.24300000000001, 114.41699999999999, 114.60700000000001, 114.69149999999999, 114.72850000000001, 114.8555, 114.9585, 115.06799999999998, 115.13100000000001, 115.23100000000002, 115.248, 115.3735, 115.46149999999997, 115.51700000000001, 115.56049999999998, 115.55850000000001, 115.5835, 115.6105, 115.6505, 115.6865, 115.7345, 115.79849999999999, 115.88850000000002, 115.9935, 116.06400000000001, 116.13899999999998, 116.10790999999999, 115.97491, 115.91291000000001, 115.79290999999998, 115.65340999999998, 115.46741, 115.26041000000001], "overall_sma_50": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.8684090909091, 110.76479166666667, 110.63519230769231, 110.38863571428571, 110.17572666666666, 110.03224375, 109.90211176470588, 109.75282777777778, 109.59241578947369, 109.40779500000001, 109.29075714285715, 109.19026818181818, 109.11829999999999, 109.07587083333334, 109.046036, 109.02714999999999, 109.06521851851852, 109.10074642857144, 109.13485862068966, 109.17219666666666, 109.2230935483871, 109.262371875, 109.29866363636364, 109.32693823529411, 109.35473999999999, 109.39960833333333, 109.42853783783784, 109.44370789473683, 109.46130512820513, 109.49977249999999, 109.54831463414634, 109.59192619047619, 109.63071860465116, 109.67354318181819, 109.70535333333333, 109.74132391304349, 109.79491276595743, 109.82835208333334, 109.86644693877551, 109.900118, 109.82340599999999, 109.817006, 109.81210599999999, 109.847706, 109.887706, 109.907906, 109.93025600000001, 109.959656, 109.988456, 110.02345599999998, 110.07385599999999, 110.124356, 110.176156, 110.26018800000001, 110.345288, 110.41478799999999, 110.485388, 110.56088799999999, 110.65318799999999, 110.76938799999999, 110.853688, 110.940088, 111.044388, 111.152788, 111.26318800000001, 111.37068800000002, 111.469488, 111.56828800000001, 111.679488, 111.76158799999999, 111.831988, 111.909988, 111.992788, 112.07638800000001, 112.163188, 112.234388, 112.32518800000001, 112.431088, 112.547088, 112.64268799999999, 112.72552000000002, 112.81932, 112.92772000000001, 113.04021999999999, 113.15652, 113.26852, 113.36072, 113.46392, 113.58242, 113.69282, 113.795732, 113.89083199999999, 113.97753200000001, 114.058732, 114.14153200000001, 114.198732, 114.231032, 114.272032, 114.312632, 114.374032, 114.42263200000001, 114.450432, 114.492432, 114.532832, 114.56483199999998, 114.602232, 114.640432, 114.688032, 114.738932, 114.78333200000002, 114.83103200000001, 114.877232, 114.88803200000001, 114.899632, 114.903032, 114.891232, 114.853532, 114.805832, 114.746532, 114.717932, 114.714732, 114.722932, 114.71813200000001, 114.717932, 114.71583199999999, 114.718832, 114.708832, 114.71083200000001, 114.680732, 114.66173200000001, 114.6482, 114.63, 114.609, 114.5754, 114.54960000000001, 114.5166, 114.4894, 114.46959999999999, 114.4308, 114.40360000000001, 114.3792, 114.35799999999999, 114.33840000000001, 114.33380000000001, 114.34359999999998, 114.37459999999999, 114.4399, 114.49430000000001, 114.54209999999999, 114.5793, 114.61789999999999, 114.67309999999999, 114.72489999999999, 114.764782, 114.79518200000001, 114.832482, 114.860682, 114.886382, 114.898282, 114.91048199999999], "overall_sma_200": [115.42, 113.82, 113.38, 112.56, 111.902, 111.63333333333333, 111.38178571428571, 111.1853125, 111.10472222222222, 110.98724999999999, 110.8684090909091, 110.76479166666667, 110.63519230769231, 110.38863571428571, 110.17572666666666, 110.03224375, 109.90211176470588, 109.75282777777778, 109.59241578947369, 109.40779500000001, 109.29075714285715, 109.19026818181818, 109.11829999999999, 109.07587083333334, 109.046036, 109.02714999999999, 109.06521851851852, 109.10074642857144, 109.13485862068966, 109.17219666666666, 109.2230935483871, 109.262371875, 109.29866363636364, 109.32693823529411, 109.35473999999999, 109.39960833333333, 109.42853783783784, 109.44370789473683, 109.46130512820513, 109.49977249999999, 109.54831463414634, 109.59192619047619, 109.63071860465116, 109.67354318181819, 109.70535333333333, 109.74132391304349, 109.79491276595743, 109.82835208333334, 109.86644693877551, 109.900118, 109.9331431372549, 109.97096730769232, 110.01406226415094, 110.04861666666666, 110.07082363636364, 110.09277321428571, 110.10851403508772, 110.12871206896551, 110.15873389830509, 110.18408833333334, 110.21713606557377, 110.24831129032258, 110.27087777777778, 110.2882859375, 110.30615846153846, 110.32204999999999, 110.33739253731343, 110.34698970588235, 110.36109130434782, 110.38036142857142, 110.39141267605633, 110.40542083333334, 110.43753835616438, 110.47919324324324, 110.52413733333333, 110.56895131578946, 110.62643246753247, 110.68250384615385, 110.74538354430379, 110.79056625000001, 110.83352222222221, 110.87677195121951, 110.92163012048194, 110.96351547619047, 111.00676823529412, 111.04773604651162, 111.09327931034483, 111.14108295454547, 111.19489101123597, 111.24583666666666, 111.29403186813187, 111.3459445652174, 111.4033, 111.46432872340425, 111.52175684210526, 111.57840520833334, 111.63295773195875, 111.68323367346937, 111.743201010101, 111.796469, 111.84531584158415, 111.89246960784314, 111.93807669902912, 111.97655673076923, 112.0092561904762, 112.02954622641509, 112.03492429906542, 112.04691574074074, 112.06419174311927, 112.08860818181819, 112.1115036036036, 112.12425803571429, 112.13882212389382, 112.14992894736842, 112.15775565217392, 112.16695603448277, 112.17629829059828, 112.18641440677966, 112.20052016806723, 112.2149325, 112.22596611570248, 112.23813032786886, 112.24668211382114, 112.26162822580645, 112.2756952, 112.28414206349207, 112.29064488188976, 112.29317890625, 112.29621627906977, 112.30109153846155, 112.3149, 112.33365075757575, 112.34888646616542, 112.3644171641791, 112.38049555555556, 112.39740367647059, 112.41282408759123, 112.43447028985507, 112.44879064748201, 112.46579928571428, 112.48345319148936, 112.50230211267606, 112.52417412587413, 112.54456180555556, 112.56584068965516, 112.58463630136986, 112.60453673469388, 112.62457364864865, 112.64507986577182, 112.66551266666667, 112.68435033112581, 112.70349934210526, 112.72249607843138, 112.74189545454546, 112.76227032258065, 112.78116602564103, 112.80084012738853, 112.82140443037976, 112.84340817610064, 112.86694937499999, 112.88988757763975, 112.91093765432097, 112.93209754601227, 112.94714024390242, 112.95697575757576, 112.96982530120484, 112.98000598802395, 112.98997619047618, 112.99867455621303, 113.00774117647059], "overall_ema_10": [115.42, 114.83818181818181, 114.41305785123966, 113.62886551465061, 112.83634451198685, 112.37337278253469, 111.91866864025565, 111.53527434202735, 111.33976991620419, 111.08344811325796, 110.82827572902923, 110.60949832375118, 110.33140771943278, 109.7590426795359, 109.29285310143845, 109.03597071935873, 108.81488513402078, 108.52399692783519, 108.19327021368333, 107.77631199301362, 107.62607344882932, 107.52678736722397, 107.52828057318324, 107.63222955987719, 107.75909691262677, 107.90380656487645, 108.29493264398982, 108.61585398144622, 108.88388053027417, 109.13317497931523, 109.42714316489428, 109.61857168036805, 109.77155864757384, 109.86036616619677, 109.94029959052463, 110.12751784679287, 110.18978732919416, 110.15618963297703, 110.15142788152664, 110.30571372124908, 110.52103849920378, 110.67721331753036, 110.78317453252484, 110.91623370842942, 110.95055485235133, 111.02499942465109, 111.24954498380544, 111.27690044129534, 111.352918542878, 111.388751535082, 111.42432398324891, 111.5108105317491, 111.64611770779472, 111.68864176092295, 111.61252507711878, 111.55570233582445, 111.45284736567453, 111.42142057191552, 111.50843501338542, 111.53962864731534, 111.65969616598528, 111.74884231762431, 111.73450735078353, 111.67096055973197, 111.63078591250797, 111.5806430193247, 111.53870792490203, 111.4389428476471, 111.41731687534761, 111.47053198892077, 111.4149807182079, 111.41225695126101, 111.65548296012264, 111.99448605828215, 112.33185222950357, 112.62242455141201, 113.05380190570072, 113.40765610466421, 113.81535499472527, 113.91438135932067, 113.97903929398964, 114.05194124053698, 114.15158828771206, 114.20402678085532, 114.28329463888161, 114.32815015908496, 114.45212285743315, 114.60628233789986, 114.84695827646351, 115.0166022261974, 115.12842000325242, 115.29961636629741, 115.55059520878879, 115.83957789809992, 116.03601828026356, 116.20401495657927, 116.32510314629212, 116.36781166514808, 116.5954822714848, 116.68175822212392, 116.69052945446501, 116.68406955365319, 116.66696599844352, 116.53479036236287, 116.33028302375143, 115.93568611034209, 115.3301068175526, 114.96645103254303, 114.77800539026248, 114.77291350112384, 114.74692922819223, 114.52748755033909, 114.38976254118653, 114.21071480642534, 113.99967575071165, 113.8588256142186, 113.74994822981522, 113.68086673348517, 113.71434550921514, 113.75355541663056, 113.71654534087953, 113.71535527890143, 113.63801795546479, 113.72201469083483, 113.77619383795576, 113.69688586741835, 113.59017934606955, 113.41287401042052, 113.28053328125314, 113.21679995738893, 113.3791999651364, 113.63570906238432, 113.76739832376899, 113.88787135581099, 114.0055311092999, 114.1281618166999, 114.19758694093628, 114.41620749712968, 114.4178061340152, 114.49275047328516, 114.57679584177876, 114.68283296145535, 114.85504515028165, 114.96503694113952, 115.08593931547779, 115.12667762175455, 115.19637259961735, 115.26430485423238, 115.33988578982648, 115.4071792825853, 115.42587395847887, 115.45662414784634, 115.48451066641972, 115.52550872707067, 115.59359804942146, 115.61476204043572, 115.66116894217467, 115.7318654981429, 115.8387990439351, 115.97901739958326, 116.08465059965903, 116.12380503608465, 116.16674957497834, 116.02717692498227, 115.76223566589458, 115.64001099936829, 115.4636453631195, 115.3166189334614, 115.16087003646841, 115.04798457529233], "overall_ema_50": [115.42, 115.29450980392158, 115.18492118415995, 114.98551251027132, 114.76137476477048, 114.58602673477948, 114.40118254910186, 114.22113617462729, 114.0736406383674, 113.91114492705887, 113.74521767501734, 113.58364051129118, 113.40702715790722, 113.16296334779322, 112.9289255694484, 112.73092848829356, 112.53834305738009, 112.32958450611028, 112.1090125646942, 111.86552187588266, 111.67275631212256, 111.49264822145109, 111.3374463304138, 111.21048765078973, 111.09752735075877, 110.99782039582705, 110.96084704697108, 110.92551971179574, 110.8927542329018, 110.86774426298409, 110.86312684090629, 110.84810225890996, 110.83288256248211, 110.81041657963968, 110.79040024318323, 110.79744337090153, 110.7846024543956, 110.75402980912519, 110.72955805190459, 110.74016361849658, 110.76956896679084, 110.79350743868139, 110.81180126461545, 110.83937768561093, 110.84979424695952, 110.86980231570621, 110.92431987195303, 110.94297399462155, 110.97246521051875, 110.99511363363567, 111.01822290290487, 111.0528023969086, 111.09994740095141, 111.13053769895332, 111.13600680879829, 111.1424379143356, 111.13645995691068, 111.1420889782083, 111.17181097906288, 111.1917399602761, 111.23127956967704, 111.26730782184657, 111.28309967197023, 111.28709576326553, 111.2934841647061, 111.29589655040391, 111.29801825430964, 111.28593910708182, 111.28727482837272, 111.30385228608358, 111.29840709839404, 111.30239113375114, 111.35916010889817, 111.44389892815707, 111.53825583293523, 111.63204972183973, 111.76393012490485, 111.89083482588897, 112.03825306801097, 112.12930196730467, 112.21325090976332, 112.29822146232162, 112.38848728732863, 112.46893876625691, 112.55407842248214, 112.6315655431691, 112.72483748265267, 112.82582424803884, 112.9475566304687, 113.05863284103856, 113.15953351393902, 113.27366945456886, 113.40725104458578, 113.55363335656281, 113.68564773473682, 113.81405370592361, 113.93389473706387, 114.03687925717902, 114.17739379611318, 114.2908293335205, 114.38648308514716, 114.47544453278846, 114.55836827660069, 114.61254991281243, 114.64382246525116, 114.62484903524131, 114.54563926915343, 114.49796714095133, 114.47569391973755, 114.48645102092432, 114.49208039265278, 114.45474390666641, 114.4278912044442, 114.38777782387777, 114.33531594843159, 114.2917741465323, 114.25131241529574, 114.21675114410769, 114.20295698159367, 114.19225278623706, 114.16706640246306, 114.14914222981746, 114.11545037766776, 114.11484448050432, 114.111125089112, 114.08088488953896, 114.04281097230215, 113.98681838515306, 113.93576668377452, 113.89632485303827, 113.90470427056617, 113.93942175015181, 113.95591501485174, 113.97450658289677, 113.9964867169008, 114.02329115937529, 114.04237778057626, 114.09561786761249, 114.10853481398063, 114.13682756637354, 114.16891275984909, 114.20777892612952, 114.26355230157542, 114.3104718191607, 114.36221802233086, 114.39938594302377, 114.44293943545422, 114.48713788896582, 114.53391679528089, 114.58003770526987, 114.61650681486714, 114.65487909663706, 114.69233481833757, 114.73224325683414, 114.77803763891907, 114.81458518249087, 114.85597399886379, 114.90279854792796, 114.9583750754602, 115.02314468034412, 115.08341351640907, 115.13112279027538, 115.17931405340184, 115.18793311013118, 115.16370043914566, 115.16081022584584, 115.14156276600875, 115.1224818732241, 115.0965021919212, 115.07467857655175], "overall_ema_200": [115.42, 115.3881592039801, 115.35942130145294, 115.30708875118974, 115.24701821635203, 115.19769465201021, 115.14470764054744, 115.09162597248229, 115.04554014191034, 114.9946392449759, 114.94175726243883, 114.88885420510113, 114.83105466077177, 114.75495859449543, 114.67973512589349, 114.61207606991445, 114.54449322344765, 114.47156294261733, 114.39428370935745, 114.30976347344345, 114.23653199609576, 114.16532272250278, 114.09934936207986, 114.03965434355172, 113.98284186252135, 113.92883348577986, 113.89028787895619, 113.85217556175265, 113.81474097904864, 113.7793206707994, 113.7491781765626, 113.71664904047739, 113.68424457241295, 113.65017248711533, 113.6168374374923, 113.59050074657198, 113.55945098789962, 113.52408331637824, 113.49031134308095, 113.46553212573686, 113.44587508965988, 113.42531911861849, 113.40377365475165, 113.38497988704268, 113.36229352000743, 113.34237020140039, 113.33160034865014, 113.31238044468347, 113.29628710692542, 113.27891111581174, 113.26205030868923, 113.24849756929929, 113.23861202134606, 113.22509349377049, 113.20563982716581, 113.18667823684575, 113.16482074195177, 113.14606630670848, 113.13366763699, 113.11920328239309, 113.11005698107576, 113.1005041752939, 113.08627030290293, 113.06934224018748, 113.05322938207617, 113.0363315772794, 113.0195521586, 112.99935760975822, 112.98264758379048, 112.96998442375278, 112.95202437973533, 112.93658135108126, 112.93472482022473, 112.94054845385435, 112.94959772297022, 112.95935296950783, 112.97960816384109, 112.99971156519591, 113.02608259439795, 113.03935540440395, 113.05160062426063, 113.06481852849684, 113.08009396602425, 113.0936253693474, 113.10901218159269, 113.1231513638654, 113.14192597716027, 113.16339935052186, 113.19092771519328, 113.21668962847495, 113.2407185873956, 113.26887064125238, 113.30281222691156, 113.34099319977811, 113.37660520774052, 113.41226087731525, 113.44666624172008, 113.47764468707611, 113.51886215287635, 113.55419685782286, 113.58579688908831, 113.61633622352525, 113.64592491781855, 113.6687515355517, 113.68607739091937, 113.6907930387709, 113.67998912793738, 113.67650664905243, 113.6790289709524, 113.68968539910213, 113.69904176329018, 113.69745925818283, 113.69818105660889, 113.69526383216501, 113.68884329652158, 113.6842279403373, 113.68000676680161, 113.67692212235582, 113.67879354402392, 113.68129311075005, 113.67998671163811, 113.6802853513233, 113.67640191499174, 113.68061682131024, 113.68399376836189, 113.6805709447961, 113.67489362196231, 113.66434741676866, 113.65460266635306, 113.64739268957344, 113.65199574738864, 113.66331917278777, 113.67025132032222, 113.67781100867724, 113.686340252372, 113.69622741403995, 113.70432465370125, 113.72119704520671, 113.72820005968228, 113.73916324316804, 113.75126112134548, 113.76527842362066, 113.78383286716672, 113.80051114709542, 113.81871501627855, 113.833553672833, 113.85023473081478, 113.86734682304548, 113.88538317306494, 113.90353856437774, 113.91952325527946, 113.93619466567469, 113.95284944512072, 113.9703335302439, 113.98953419163452, 114.00665325440433, 114.0251940180421, 114.04534134124566, 114.06797476073575, 114.09326854421101, 114.11781313581092, 114.13952643794217, 114.16162070224127, 114.17393392908464, 114.17787488501415, 114.18695075680506, 114.19175721693635, 114.19636659786237, 114.19898981579409, 114.20238295195534], "overall_macd": [0.0, -0.2552706552706496, -0.430023782274489, -0.7534910608982983, -1.0645438739408917, -1.2147471448552807, -1.3518893412143598, -1.4489165396015267, -1.4565712786273508, -1.4882486806717736, -1.5160500790749865, -1.5249423418800632, -1.5580067376176032, -1.7174525549320094, -1.821877026560884, -1.8282850652836515, -1.8172567757897156, -1.8361690073737833, -1.870745040582122, -1.9407320177045335, -1.8896878314875494, -1.8177906732664013, -1.7044491313750143, -1.5511536312450005, -1.3950257763711136, -1.2388569353574184, -0.9827262828782466, -0.7704560989372737, -0.5929742613887754, -0.4340016050600184, -0.2650173118672967, -0.15114053159530272, -0.06179387432699457, -0.007043144281141167, 0.03912387378078108, 0.12829605176341374, 0.15681219061859508, 0.14027284424453512, 0.13568762592588257, 0.19995063008163072, 0.28710881704031976, 0.343348321728314, 0.3739251607661487, 0.41396199863606853, 0.40790582319355906, 0.4188543373261524, 0.4944538360075086, 0.47944542231333287, 0.48575569167185506, 0.4735970059365542, 0.46141801277146044, 0.4717938100036889, 0.5028655165531006, 0.4915642551139996, 0.42844714993962896, 0.3765070003022686, 0.3067931280758245, 0.27181168256421984, 0.2907656875615032, 0.2847522648378913, 0.3182773351844901, 0.33692771981289127, 0.3094096140965661, 0.26158876643737017, 0.22632640697288764, 0.1885416363728325, 0.15639070058790594, 0.100701042060237, 0.08224673931565007, 0.0979620663469234, 0.06568248420508382, 0.05839013370416524, 0.15970364674527104, 0.2986848475980537, 0.43049422322232545, 0.5352395263670076, 0.6961626040289133, 0.8147073218092515, 0.9501516753772279, 0.9425351241797415, 0.9186471125671289, 0.8982374497644656, 0.889560506545692, 0.8598613572256113, 0.8427482190719786, 0.8109615926658904, 0.8151064113771866, 0.8321987176452552, 0.8863627898764435, 0.9067322163837588, 0.9005198614663215, 0.9203623769986251, 0.9740810159256483, 1.04176278698327, 1.0653680174474403, 1.0749120810025659, 1.062960426169667, 1.016753740176128, 1.053523388013943, 1.026450908251391, 0.9664203225884052, 0.9023915694611162, 0.8367577421453376, 0.7239476752495477, 0.5850344014679365, 0.36981705703540513, 0.07293945604658347, -0.10265341602213596, -0.19119309167686538, -0.19296983936443723, -0.20173544123518639, -0.29325566559276695, -0.3432700218205582, -0.4076599587874199, -0.48178130588352985, -0.5204030871595933, -0.5419397752002482, -0.5438623681073267, -0.4996836318595115, -0.45419107631654754, -0.4436861843519324, -0.417636070312966, -0.42597132489424894, -0.36303203631953807, -0.31596527705079325, -0.32973388130406533, -0.3551111765873429, -0.41043400136385344, -0.4435167387088228, -0.44483778091687043, -0.3466723549440758, -0.21156642456716668, -0.13760518082951023, -0.0725061416523829, -0.012300271736933155, 0.046576694968749166, 0.07861333047925712, 0.17381453117292267, 0.1686437963184062, 0.19497847646009347, 0.22336059364847927, 0.2594051516320093, 0.3221818833668806, 0.35413309047122254, 0.38869163631682113, 0.3858108202549033, 0.3951114820838484, 0.40268195523091777, 0.41279919823524835, 0.4184147111505041, 0.40209165476044006, 0.39150132106725266, 0.3799390787598611, 0.3745277598152228, 0.3811766950031483, 0.36688538559192807, 0.36427099348237846, 0.37243041854205217, 0.3961173707279215, 0.43329526921282024, 0.4534968105418926, 0.44341543340037504, 0.43525007600003107, 0.34723960993420633, 0.20818936318823944, 0.13835581530250352, 0.048561943707653654, -0.023539373851917844, -0.09531631069943103, -0.14408381038680318], "overall_signal": [0.0, -0.051054131054129925, -0.12684806129820175, -0.2521766612182211, -0.41465010376275524, -0.5746695119812604, -0.7301134778278803, -0.8738740901826096, -0.990413527871558, -1.0899805584316011, -1.1751944625602784, -1.2451440384242354, -1.307716578262909, -1.3896637735967292, -1.4761064241895603, -1.5465421524083784, -1.6006850770846461, -1.6477818631424737, -1.6923744986304035, -1.7420460024452296, -1.7715743682536937, -1.7808176292562354, -1.7655439296799913, -1.722665869992993, -1.6571378512686172, -1.5734816680863777, -1.4553305910447516, -1.318355692623256, -1.17327940637636, -1.0254238461130918, -0.8733425392639328, -0.7289021377302068, -0.5954804850495644, -0.4777930168958798, -0.3744096387605476, -0.27386850065575535, -0.18773236240088526, -0.12213132107180119, -0.07056753167226446, -0.01646389932148542, 0.04425064395087562, 0.1040701795063633, 0.15804117575832038, 0.20922534033387002, 0.24896143690580785, 0.2829400169898768, 0.3252427807934032, 0.35608330909738917, 0.38201778561228233, 0.4003336296771367, 0.4125505062960015, 0.424399167037539, 0.44009243694065137, 0.45038680057532104, 0.44599887044818265, 0.43210049641899984, 0.4070390227503648, 0.3799935547131358, 0.36214798128280934, 0.34666883799382575, 0.3409905374319586, 0.3401779739081452, 0.3340243019458294, 0.31953719484413756, 0.3008950372698876, 0.2784243570904766, 0.25401762578996245, 0.22335430904401737, 0.19513279509834391, 0.17569864934805982, 0.15369541631946462, 0.13463435979640476, 0.139648217186178, 0.17145554326855317, 0.22326327925930764, 0.2856585286808476, 0.36775934375046077, 0.45714893936221895, 0.5557494865652208, 0.633106614088125, 0.6902147137839258, 0.7318192609800338, 0.7633675100931654, 0.7826662795196546, 0.7946826674301195, 0.7979384524772737, 0.8013720442572563, 0.8075373789348561, 0.8233024611231736, 0.8399884121752907, 0.852094702033497, 0.8657482370265227, 0.8874147928063479, 0.9182843916417325, 0.9477011168028742, 0.9731433096428126, 0.9911067329481835, 0.9962361343937725, 1.0076935851178066, 1.0114450497445235, 1.0024401043133, 0.9824303973428633, 0.9532958663033582, 0.9074262280925961, 0.8429478627676642, 0.7483217016212125, 0.6132452525062867, 0.4700655188006022, 0.33781379670510875, 0.23165706949119957, 0.14497856734592238, 0.05733172075818451, -0.022788627757564038, -0.09976289396353522, -0.17616657634753416, -0.245013878509946, -0.30439905784800647, -0.3522917198998705, -0.38177010229179875, -0.39625429709674853, -0.40574067454778534, -0.40811975370082154, -0.4116900679395071, -0.4019584616155133, -0.3847598247025693, -0.37375463602286857, -0.37002594413576345, -0.3781075555813815, -0.39118939220686977, -0.40191906994886994, -0.39086972694791117, -0.3550090664717623, -0.3115282893433119, -0.2637238598051261, -0.21343914219148752, -0.1614359747594402, -0.11342611371170074, -0.05597798473477606, -0.01105362852413961, 0.03015279247270701, 0.06879435270786147, 0.10691651249269103, 0.14996958666752896, 0.1908022874282677, 0.23038015720597838, 0.26146628981576336, 0.2881953282693804, 0.31109265366168787, 0.33143396257639995, 0.3488301122912208, 0.35948242078506465, 0.36588620084150225, 0.368696776425174, 0.3698629731031838, 0.3721257174831767, 0.37107765110492696, 0.3697163195804173, 0.37025913937274424, 0.37543078564377974, 0.38700368235758786, 0.4003023079944488, 0.4089249330756341, 0.41418996166051353, 0.40079989131525207, 0.3622777856898496, 0.3174933916123804, 0.26370710203143505, 0.2062578068547645, 0.1459429833439254, 0.08793762459777968], "overall_upper_bb": [null, 118.34548339959389, 116.9244604667001, 116.9342275508559, 116.69884062691268, 116.12110635195478, 115.68935532514297, 115.32532150404472, 115.007417160054, 114.74100548987647, 114.51574117938642, 114.31570989511852, 114.16104826850669, 114.24604771047586, 114.24225006384633, 114.12513538499762, 114.00775562400638, 113.9324611103058, 113.88827992257411, 113.90334265868118, 112.60599448096487, 112.10336968954236, 111.38441695986297, 111.18549676126653, 111.10697939161898, 110.86673891989567, 110.90086428111624, 110.94645589194299, 110.86865545073019, 110.93241619569248, 111.14367759601848, 111.29352242364322, 111.4956760733812, 111.69456961614792, 111.8678649362786, 112.14646965539913, 112.31058697235244, 112.3620423754261, 112.33936688496794, 112.20665721381121, 112.24982919505547, 112.19003548788494, 112.09232475815494, 112.06099194591522, 111.91586556278787, 111.74846500065196, 112.03111318853504, 112.07914148196502, 112.16086460756591, 112.21292458493768, 112.27665223696393, 112.37637021605785, 112.52647100695393, 112.56453934540508, 112.52874271427127, 112.53381575586982, 112.50118008511562, 112.36926076387047, 112.25313915351695, 112.24794209885529, 112.3401533665887, 112.41188028427318, 112.41324168335392, 112.41364077513254, 112.39512069401322, 112.3952994539894, 112.30422803037624, 112.33275372918469, 112.32193503213993, 112.33231623625649, 112.3340121038085, 112.29494459631847, 112.4409900055424, 112.8809614428135, 113.34017253879031, 113.72575580505043, 114.33741316209492, 114.83294927347019, 115.42104686764598, 115.64505484213, 115.82977831335963, 116.01508991788793, 116.2070445323859, 116.33277199946522, 116.45881713563493, 116.52774587436123, 116.62103158449109, 116.65270598148444, 116.76644282724229, 116.83015783836278, 116.65935742533543, 116.44633410703848, 116.58637017359722, 116.90470901478656, 117.12844412956163, 117.31598338487576, 117.50516802915884, 117.62111126741762, 117.91405352916829, 118.03998016048585, 118.07209859436612, 118.07439761222355, 118.0647138399074, 117.9656687747735, 117.88556050006514, 117.95691267135916, 118.43820531231736, 118.63802932712366, 118.70291379831816, 118.70120426870626, 118.70483953696258, 118.75155362431849, 118.68676462972299, 118.5481949070521, 118.4283635397757, 118.23988903103131, 118.02096150590617, 117.8122771364148, 117.31289746299359, 116.88438728368246, 116.4763783989729, 116.0125707400199, 115.45682370222151, 115.03788684122439, 114.71638038509276, 114.65935060982736, 114.59932583146485, 114.66506475200315, 114.6720426328328, 114.46278084703188, 114.33040471235782, 114.57831085353546, 114.6690882223832, 114.78622957724798, 114.90359868823404, 115.03767738986339, 115.12412986281211, 115.38871653558702, 115.43503105893849, 115.53327095163249, 115.64949152087696, 115.78847503634697, 115.98808133502237, 116.13811452126927, 116.30609163443945, 116.38218381557186, 116.44076947615115, 116.38139955939229, 116.26337770641172, 116.09116843533269, 116.0862151349791, 116.13815301578981, 116.14878106741753, 116.16311516839639, 116.20267814286622, 116.21037298778398, 116.19179609605813, 116.26956717928978, 116.27391523345521, 116.41005459875886, 116.50953233580266, 116.54923157514546, 116.61927186689739, 116.623145723006, 116.75468557420955, 116.77155365079076, 116.84289044220516, 116.8980497654167, 116.95760312960341, 116.98531213921069], "overall_lower_bb": [null, 109.2945166004061, 109.8355395332999, 108.18577244914411, 107.10515937308732, 107.14556031471187, 107.07421610342845, 107.04530349595527, 107.20202728439044, 107.2334945101235, 107.22107700243177, 107.21387343821482, 107.10933634687792, 106.53122371809556, 106.109203269487, 105.9393521150024, 105.79646790540538, 105.57319444524977, 105.29655165637327, 104.91224734131883, 105.36259551903514, 105.35122031045763, 105.57367304013702, 105.5725932387335, 105.55711060838107, 105.6238510801043, 105.60797571888378, 105.58738410805701, 105.62818454926978, 105.59692380430751, 105.49266240398154, 105.42831757635679, 105.36416392661879, 105.4729303838521, 105.61013506372139, 105.6405303446009, 105.74141302764755, 105.96895762457389, 106.33413311503202, 106.97684278618874, 107.38767080494452, 107.87746451211508, 108.34767524184505, 108.72050805408475, 109.1431344372121, 109.59103499934803, 109.52888681146496, 109.61485851803499, 109.69363539243409, 109.77107541506233, 109.79078776303605, 109.83306978394215, 109.86246899304606, 109.98640065459492, 110.11919728572873, 110.14712424413014, 110.23175991488439, 110.49117923612951, 110.78430084648305, 110.8574979011447, 110.83628663341132, 110.84155971572683, 110.88119831664612, 110.86779922486744, 110.92081930598683, 110.9201405460106, 110.92021196962378, 110.85068627081527, 110.82400496786009, 110.82962376374353, 110.78598789619153, 110.77505540368155, 110.67850999445761, 110.4025385571865, 110.20132746120967, 110.07874419494959, 109.86758683790507, 109.7440507265298, 109.53095313235401, 109.57494515787003, 109.59722168664037, 109.63491008211207, 109.73595546761409, 109.91572800053478, 110.10868286436504, 110.35725412563882, 110.62996841550888, 111.02929401851557, 111.37655717275769, 111.71984216163723, 112.33730257466453, 113.0173258929615, 113.27028982640276, 113.31395098521344, 113.39721587043833, 113.51267661512422, 113.5109919708412, 113.5510487325824, 113.45510647083174, 113.60017983951415, 113.8140614056339, 114.03926238777643, 114.2479461600926, 114.4969912252265, 114.65409949993486, 114.5457473286408, 113.82395468768263, 113.4271306728763, 113.16224620168184, 113.06095573129373, 112.95716046303745, 112.65744637568153, 112.43123537027704, 112.19630509294785, 111.92913646022431, 111.7441109689687, 111.60203849409382, 111.4917228635852, 111.6156025370064, 111.73011271631754, 111.82012160102708, 111.98942925998011, 112.21517629777846, 112.45011315877558, 112.63261961490723, 112.60764939017264, 112.71817416853517, 112.58093524799686, 112.44945736716723, 112.47671915296813, 112.55709528764217, 112.43418914646453, 112.40241177761676, 112.38777042275206, 112.41890131176595, 112.4303226101366, 112.46887013718788, 112.40728346441297, 112.41696894106151, 112.40872904836752, 112.43300847912307, 112.43902496365305, 112.47341866497766, 112.45938547873075, 112.45240836556052, 112.57331618442817, 112.75473052384883, 113.10960044060775, 113.52712229358829, 113.97733156466731, 114.12228486502092, 114.15084698421018, 114.26521893258251, 114.37888483160361, 114.47582185713377, 114.57112701221601, 114.72570390394189, 114.71293282071021, 114.89808476654481, 114.93994540124113, 115.00096766419735, 115.07526842485453, 115.0782281331026, 115.06826427699399, 114.83072442579045, 114.79185634920921, 114.63651955779484, 114.48986023458328, 114.30830687039658, 114.16359786078928]}, "alignment": "inconsistent"}

1488_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[533.54, 532.025, 531.43, 529.1202, 529.7718, 530.995, 537.45, 533.29, 535.69, 538.56, 540.47, 543.2323, 543.9, 540.01, 540.09, 538.02, 539.56, 540.17, 540.42, 542.8, 540.73, 538.21, 539.89, 536.025, 534.185, 534.525, 537.55, 539.24, 538.13, 538.55, 536.59, 536.47, 535.82, 538.31, 538.865, 539.8, 542.034, 542.5154, 542.415, 539.29, 534.28, 533.39, 535.75, 534.56, 534.22, 535.07, 530.2, 531.79, 530.8148, 532.25, 531.83, 532.45, 539.91, 538.575, 540.635, 534.055, 533.76, 536.06, 535.5, 545.0735, 543.21, 544.615, 543.63, 541.38, 541.02, 540.26, 538.99, 538.98, 536.55, 535.82, 535.09, 536.82, 536.23, 537.586, 537.65, 535.8, 533.48, 531.855, 535.61, 539.82, 539.56, 542.58, 541.403, 541.88, 541.47, 544.7, 543.525, 545.06, 546.35, 545.64, 546.3, 545.21, 544.85, 545.89, 545.4277, 545.18, 547.015, 545.325, 543.69, 542.38, 542.645, 545.5, 545.63, 546.23, 545.01, 543.25, 544.19, 544.21, 542.87, 543.4, 544.91, 547.57, 550.64, 549.95, 551.575, 551.27, 548.03, 541.39, 548.02, 547.56, 545.67, 544.41, 542.06, 544.13, 538.28, 536.09, 534.74, 535.5399, 535.745, 536.83, 536.68, 538.58, 539.52, 537.7, 535.93, 537.705, 538.47, 533.465, 535.98, 533.54, 534.01, 535.75, 537.85], [533.63, 532.36, 531.46, 529.1202, 529.9, 531.4, 537.49, 534.47, 535.6925, 538.99, 540.47, 543.32, 543.9, 541.44, 540.24, 538.03, 539.72, 540.21, 540.54, 543.01, 541.735, 538.38, 540.24, 536.29, 534.185, 534.54, 537.55, 539.74, 538.13, 538.7, 536.64, 536.63, 535.97, 538.515, 539, 539.9008, 542.145, 542.6, 542.58, 540.43, 534.47, 533.6, 535.75, 534.585, 534.475, 535.15, 530.57, 531.87, 530.8148, 532.26, 531.9, 532.67, 540.25, 538.76, 540.67, 534.1625, 533.9, 536.12, 535.71, 545.175, 543.29, 544.9, 543.689, 541.4025, 541.02, 541.98, 539.24, 538.98, 536.68, 535.9, 535.2399, 536.875, 536.23, 537.93, 537.65, 535.93, 533.48, 532.16, 535.87, 540.1271, 540.02, 542.81, 541.44, 541.98, 541.47, 544.88, 543.8785, 545.115, 546.53, 545.64, 546.3, 546.47, 545.015, 546, 545.67, 545.26, 547.015, 545.34, 543.96, 542.415, 543.22, 545.5, 546.25, 546.31, 546.25, 543.7999, 544.19, 544.21, 542.88, 543.45, 545.1, 547.57, 550.64, 549.95, 551.71, 551.42, 548.28, 545, 548.41, 547.56, 545.86, 544.445, 542.41, 544.285, 538.4, 536.28, 534.91, 535.5399, 535.745, 537.11, 536.9, 538.73, 539.68, 537.83, 536.2079, 537.705, 538.63, 534.16, 536.45, 533.93, 534.19, 535.75, 537.88], [531.735, 531.8114, 531.43, 528.7, 529.75, 530.995, 536.89, 532.9, 535.19, 538.505, 540.3268, 542.9177, 543.61, 538.87, 540.09, 537.36, 539.55, 540.04, 540.33, 542.76, 539.88, 538.15, 539.85, 535.95, 533.525, 534.25, 535.81, 539.24, 537.69, 538.5157, 536.315, 536.38, 535.68, 538.01, 538.6426, 539.76, 541.9508, 542.38, 542.33, 538.01, 534.21, 533.2401, 535.22, 534.5, 534.22, 534.97, 529.905, 531.53, 530.31, 531.88, 531.68, 532.4215, 538.42, 538.03, 540.4, 533.92, 533.76, 536, 535.43, 544.19, 543.125, 544.615, 543.46, 541.29, 540.62, 538.66, 538.96, 538.68, 536.4925, 535.795, 535.03, 536.63, 534.67, 537.57, 537.44, 535.715, 533.32, 531.82, 534.455, 539.82, 539.48, 542.58, 541.19, 541.56, 541.16, 544.04, 543.525, 544.6001, 546.2122, 545.56, 545.99, 545, 544.725, 545.66, 545.31, 545.18, 546.8, 545.27, 543.41, 542.155, 542.645, 545.36, 544.94, 546.17, 544.99, 543.121, 544.19, 544.21, 542.87, 543.395, 544.885, 547.35, 550.46, 549.46, 551.575, 551.2, 547.97, 541.35, 547.94, 547.48, 545.67, 544.41, 542.06, 544, 537.8, 535.89, 534.69, 535.36, 535.42, 536.83, 535.88, 538.52, 539.44, 537.7, 535.93, 537.22, 538.22, 533.465, 535.98, 533.48, 533.9, 535.49, 537.76], [532.73, 531.8114, 531.46, 528.7, 529.87, 531.34, 536.89, 534.47, 535.19, 538.96, 540.34, 542.9177, 543.67, 541.43, 540.1, 537.36, 539.72, 540.12, 540.33, 542.87, 541.3039, 538.36, 539.85, 535.95, 533.525, 534.36, 535.98, 539.2999, 537.69, 538.65, 536.37, 536.5549, 535.8988, 538.01, 538.76, 539.76, 542.13, 542.38, 542.58, 538.24, 534.38, 533.41, 535.22, 534.585, 534.475, 535.01, 530.35, 531.55, 530.57, 531.9175, 531.695, 532.67, 538.42, 538.38, 540.67, 534.055, 533.805, 536.11, 535.655, 544.82, 543.13, 544.88, 543.51, 541.29, 540.7192, 539.44, 539.24, 538.88, 536.605, 535.8709, 535.22, 536.64, 534.67, 537.92, 537.52, 535.93, 533.355, 531.93, 534.97, 540.0468, 540.02, 542.59, 541.28, 541.655, 541.345, 544.36, 543.83, 544.6001, 546.44, 545.56, 545.99, 545.37, 544.85, 546, 545.4424, 545.26, 546.8, 545.27, 543.62, 542.21, 543.22, 545.385, 544.94, 546.235, 546.24, 543.121, 544.19, 544.21, 542.88, 543.41, 545, 547.35, 550.46, 549.515, 551.71, 551.2, 548.28, 543.825, 548.217, 547.48, 545.86, 544.445, 542.41, 544.285, 538.03, 535.89, 534.69, 535.38, 535.435, 536.915, 536.5382, 538.73, 539.68, 537.71, 535.96, 537.39, 538.27, 534.055, 536.45, 533.5, 534, 535.56, 537.76], [71182, 11415, 1062, 2873, 1521, 2608, 4627, 16291, 3160, 2807, 1775, 3640, 3849, 73847, 2838, 2412, 1232, 2864, 4801, 6560, 11832, 4636, 2443, 8507, 3572, 2657, 47464, 6834, 3742, 5188, 3144, 3511, 3240, 4120, 8430, 1645, 3478, 2491, 4454, 52600, 3522, 2320, 2630, 946, 2461, 4412, 5428, 7878, 6387, 7020, 1622, 3642, 43939, 9373, 2841, 2715, 1348, 2084, 4946, 12543, 2349, 2377, 1217, 2202, 32796, 46647, 3492, 2413, 2505, 2577, 11859, 7253, 13602, 4670, 1566, 2498, 2611, 5006, 21028, 2613, 2490, 4046, 2519, 3257, 6782, 5737, 2118, 2276, 1885, 702, 1075, 35946, 2854, 2779, 1667, 776, 1407, 1608, 3765, 2429, 1752, 1588, 8666, 2275, 32207, 5466, 1061, 704, 1395, 3076, 2452, 4303, 1541, 3757, 1274, 3300, 3470, 56152, 3758, 1186, 1374, 1234, 2224, 4063, 5434, 4186, 2461, 3454, 2480, 5620, 39379, 1793, 2936, 2681, 5806, 6270, 6028, 7648, 3100, 3992, 3591, 1872, 1841]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[542.26, 537.9792, 538.05, 534.71, 536.09, 532.86, 531.3, 526.845, 526.82, 528.5374, 530.95, 531.62, 531.62, 530.41, 527.73, 526.07, 525.64, 523.66, 522.68, 523.6, 525.51, 523.23, 524.9169, 522.02, 521.57, 521.53, 519.33, 517.37, 519.55, 522.7, 522.62, 523.59, 521.52], [542.49, 537.9792, 538.2, 534.71, 536.2214, 533.025, 531.33, 527.15, 527.49, 528.865, 531.08, 531.62, 531.99, 531.09, 528.1, 526.1, 525.64, 523.72, 523.07, 523.6, 525.58, 523.44, 524.9169, 522.12, 521.57, 521.58, 519.93, 517.675, 520.35, 522.71, 522.91, 523.85, 521.55], [541.64, 536.99, 537.73, 534.315, 535.72, 532.86, 531.22, 526.6575, 526.81, 528.5374, 530.95, 531.49, 531.62, 529.76, 527.73, 525.84, 525.24, 523.61, 522.68, 523.06, 524.57, 523.05, 524.58, 521.89, 520.74, 521.16, 518.5, 517.19, 519.55, 522.55, 522.62, 523.32, 521.245], [541.77, 536.99, 537.73, 534.315, 535.72, 532.95, 531.32, 527.15, 527.25, 528.74, 531.0316, 531.565, 531.8001, 530.07, 528.1, 525.84, 525.24, 523.61, 523.02, 523.06, 524.9, 523.05, 524.62, 522.02, 520.85, 521.175, 519.055, 517.675, 520.05, 522.555, 522.72, 523.405, 521.48], [44607, 5019, 2314, 2649, 1691, 2126, 3887, 4267, 4088, 2342, 2266, 1514, 3276, 42236, 5732, 3145, 4222, 2347, 4182, 4865, 11513, 3599, 3971, 5013, 4403, 3080, 53970, 5879, 14359, 1523, 1489, 3289, 5106]], "text": {"content": "UnitedHealth Group (UNH) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-25T21:45:10Z\n\nIn the latest trading session, UnitedHealth Group (UNH) closed at $541.57, marking a +0.95% move from the previous day.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $541.57 in the latest trading session, marking a +0.95% move from the prior day. This change lagged the S&P 500's 1.41% gain on the day. Meanwhile, the Dow gained 0.98%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nComing into today, shares of the largest U.S. health insurer had gained 0.35% in the past month. In that same time, the Medical sector lost 0.78%, while the S&P 500 gained 4.68%.\nUnitedHealth Group will be looking to display strength as it nears its next earnings release. On that day, UnitedHealth Group is projected to report earnings of $5.47 per share, which would represent year-over-year growth of 21.02%. Meanwhile, our latest consensus estimate is calling for revenue of $80.71 billion, up 11.58% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.88 per share and revenue of $322.11 billion. These totals would mark changes of +15.04% and +12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for UnitedHealth Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% higher within the past month. UnitedHealth Group is currently a Zacks Rank #3 (Hold).\nInvestors should also note UnitedHealth Group's current valuation metrics, including its Forward P/E ratio of 24.52. For comparison, its industry has an average Forward P/E of 18.37, which means UnitedHealth Group is trading at a premium to the group.\nIt is also worth noting that UNH currently has a PEG ratio of 1.67. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - HMOs industry currently had an average PEG ratio of 1.18 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661463910000, "published_utc": "2022-08-25T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/1972663/unitedhealth-group-unh-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2645770125356233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.727218471888711, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.111763932949149, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.90314, 535.01377, 536.23477, 537.5077699999999, 538.5307700000001, 539.1327699999999, 539.41577, 539.9807699999999, 540.49477, 540.8857700000001, 540.98216, 540.52639, 540.14439, 539.5963899999999, 538.93889, 538.63889, 538.26489, 538.1828800000001, 537.91888, 537.4968799999999, 537.0034899999999, 536.82298, 536.42786, 536.63386, 537.15736, 537.6973599999999, 538.31236, 538.62037, 539.1093699999999, 539.0683700000001, 538.86937, 538.55488, 538.487, 538.1445, 537.716, 537.241, 536.063, 534.98, 533.7790000000001, 533.14675, 532.87825, 532.8042499999999, 533.1242500000001, 533.5037500000001, 534.12325, 534.02775, 534.37325, 534.82925, 535.33775, 536.6279999999999, 537.7715000000001, 538.9925000000001, 539.5015000000001, 539.7925, 539.79742, 540.3359200000001, 540.87942, 541.15642, 541.2514199999999, 540.35651, 539.56551, 538.7415100000001, 537.85751, 537.52051, 537.20059, 536.84959, 536.26109, 535.56609, 535.40259, 535.8201799999999, 536.30018, 536.89518, 537.5561799999999, 537.92968, 538.31218, 539.15518, 540.20268, 541.46969, 542.61669, 543.1680100000001, 543.76501, 544.04301, 544.4000100000001, 544.83451, 545.24425, 545.3342500000001, 545.63125, 545.6982399999999, 545.41624, 545.08124, 544.80424, 544.80574, 544.81474, 544.83824, 544.918, 544.7041, 544.4431, 544.3371, 544.2631, 544.3831, 544.5611, 544.7576, 545.3096, 545.6376, 546.1845999999999, 546.9925000000001, 547.4015, 547.363, 547.8967, 548.3037, 548.3897, 548.0992, 547.2942, 546.7712, 545.4032, 543.8722, 542.5132, 541.6687, 540.3905, 539.3340000000001, 538.40182, 537.8303199999999, 537.55732, 536.89982, 536.69282, 536.8428200000001, 537.20082, 537.0683200000001, 537.16982, 536.82832, 536.5745, 536.2574999999999, 536.0654999999999], "in_sma_50": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.796490909091, 534.5565916666667, 535.2576230769231, 535.6985071428571, 535.99194, 536.07744375, 536.2917117647058, 536.5043944444445, 536.7057421052632, 537.013955, 537.2182380952381, 537.2701363636364, 537.3823043478261, 537.322625, 537.17072, 537.0626153846154, 537.0225185185185, 537.1038535714285, 537.1240655172414, 537.17493, 537.148964516129, 537.1304, 537.0930787878788, 537.1200470588236, 537.1669028571429, 537.2389333333334, 537.3711243243243, 537.5029368421052, 537.633117948718, 537.64829, 537.5685756097561, 537.4695619047619, 537.4172465116279, 537.3528772727273, 537.2889244444444, 537.2393826086957, 537.0928, 536.977325, 536.8465632653061, 536.7479820000001, 536.7272820000001, 536.744454, 536.883654, 537.0772539999999, 537.293254, 537.3475540000001, 537.2858540000001, 537.3186539999999, 537.327954, 537.445154, 537.5009540000001, 537.5401999999999, 537.537, 537.5341999999999, 537.546584, 537.5881840000001, 537.578584, 537.5537840000001, 537.479284, 537.339302, 537.2176240000001, 537.183224, 537.079624, 537.119024, 537.1989239999999, 537.230324, 537.177824, 537.0304259999999, 536.9760259999999, 537.003962, 537.076962, 537.197664, 537.305288, 537.378188, 537.429888, 537.521888, 537.5558880000001, 537.60029, 537.6774899999999, 537.82389, 538.0560899999999, 538.29529, 538.48789, 538.71619, 538.9355380000001, 539.140538, 539.4695380000001, 539.7439380000001, 540.004938, 540.210788, 540.441288, 540.695588, 540.825988, 540.983088, 541.094488, 541.275808, 541.483508, 541.6455080000001, 541.790008, 541.761808, 541.799208, 541.848608, 541.9876079999999, 542.152108, 542.371924, 542.607124, 542.7879240000001, 542.886824, 543.119064, 543.351246, 543.564046, 543.720146, 543.874946, 544.002246, 544.0124460000001, 544.011646, 544.0383459999999, 544.107346, 544.1166460000001, 544.05401, 543.984374, 543.907174, 543.875174, 543.7962739999999, 543.688574, 543.549174, 543.4379739999999, 543.227072, 543.027272, 542.786072, 542.546272, 542.350072, 542.208272], "in_sma_200": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.796490909091, 534.5565916666667, 535.2576230769231, 535.6985071428571, 535.99194, 536.07744375, 536.2917117647058, 536.5043944444445, 536.7057421052632, 537.013955, 537.2182380952381, 537.2701363636364, 537.3823043478261, 537.322625, 537.17072, 537.0626153846154, 537.0225185185185, 537.1038535714285, 537.1240655172414, 537.17493, 537.148964516129, 537.1304, 537.0930787878788, 537.1200470588236, 537.1669028571429, 537.2389333333334, 537.3711243243243, 537.5029368421052, 537.633117948718, 537.64829, 537.5685756097561, 537.4695619047619, 537.4172465116279, 537.3528772727273, 537.2889244444444, 537.2393826086957, 537.0928, 536.977325, 536.8465632653061, 536.7479820000001, 536.6489039215687, 536.5723865384615, 536.6072471698113, 536.6400759259259, 536.7133472727273, 536.6658767857143, 536.6156859649124, 536.6069672413793, 536.5908322033898, 536.727985, 536.8329360655738, 536.9627274193549, 537.0666523809524, 537.1326421875, 537.18782, 537.2219439393939, 537.2520641791044, 537.2760044117648, 537.2662797101449, 537.2463457142858, 537.2178056338029, 537.2097805555555, 537.1749890410958, 537.1850567567567, 537.1895226666667, 537.17295, 537.1233662337662, 537.0567846153846, 537.0303696202532, 537.068075, 537.1045185185185, 537.1714146341463, 537.2209156626507, 537.2737023809524, 537.3216, 537.4034418604651, 537.4773103448275, 537.5582511363637, 537.6580460674157, 537.7458455555555, 537.8364406593406, 537.9183271739131, 537.9928612903226, 538.0780436170213, 538.1555631578948, 538.2295677083333, 538.3179226804124, 538.388862244898, 538.441702020202, 538.4793850000001, 538.5263217821782, 538.5935637254902, 538.6551796116505, 538.7280625000001, 538.7996047619048, 538.8403726415095, 538.8903691588786, 538.939625, 538.9757752293577, 539.0160863636364, 539.0699954954955, 539.1439241071429, 539.2440663716815, 539.3341622807018, 539.4417782608696, 539.5431422413793, 539.6178162393162, 539.6534703389831, 539.7254327731092, 539.7900541666667, 539.8402190082645, 539.877963114754, 539.8985487804878, 539.9339233870968, 539.9186920000001, 539.8867182539683, 539.8457992125984, 539.81091015625, 539.776988372093, 539.7549730769231, 539.7304175572519, 539.7228386363636, 539.7225165413533, 539.707497761194, 539.6797385185185, 539.6629022058823, 539.6527350364963, 539.6121717391304, 539.5894223021583, 539.5459264285714, 539.5065936170213, 539.4788007042254, 539.4667811188812], "in_ema_10": [532.73, 532.5629818181818, 532.3624396694215, 531.6965415477085, 531.3644430844888, 531.359998887309, 532.3654536350709, 532.7480984286944, 533.1920805325682, 534.2407931630103, 535.3497398606447, 536.7257326132548, 537.988326683572, 538.6140854683771, 538.8842517468539, 538.6071150656078, 538.8094577809518, 539.047738184415, 539.2808766963395, 539.9334445697323, 540.1826182843264, 539.8512331417215, 539.8510089341357, 539.1417345824747, 538.1205101129337, 537.4367810014912, 537.1719117284928, 537.5588186869486, 537.5826698347761, 537.7767298648168, 537.5209607984865, 537.3453133805798, 537.0823109477471, 537.2509816845204, 537.5253486509712, 537.9316488962492, 538.6949854605675, 539.3649881041007, 539.9495357215369, 539.6387110448937, 538.6825817640039, 537.723930534185, 537.2686704370605, 536.7807303575948, 536.3615066562139, 536.1157781732659, 535.0674548690357, 534.4279176201201, 533.7264780528254, 533.3975729523116, 533.0880142337095, 533.0120116457623, 533.9952822556237, 534.7925036636921, 535.8611393612025, 535.5327503864384, 535.2186139525404, 535.3806841429875, 535.4305597533535, 537.1377307072892, 538.2272342150548, 539.4368279941357, 540.1774047224746, 540.3796947729338, 540.4414229960367, 540.2593460876664, 540.0740104353633, 539.8569176289336, 539.2656598782185, 538.6484308094514, 538.0250797531875, 537.7732470707897, 537.2090203306461, 537.3382893614377, 537.371327659358, 537.1092680849292, 536.4266738876694, 535.609096817184, 535.4928973958778, 536.3208796875364, 536.9934470170751, 538.0110021048796, 538.6053653585378, 539.1598443842581, 539.5571454053021, 540.4303916952472, 541.0485022961113, 541.694247333182, 542.5571114544216, 543.1030911899813, 543.6279837008938, 543.9447139370949, 544.1093114030776, 544.4530729661544, 544.6329506086718, 544.7469595889132, 545.1202396636562, 545.1474688157188, 544.8697472128607, 544.3861568105224, 544.1741282995183, 544.3942867905149, 544.4935073740577, 544.8101423969563, 545.0701165066006, 544.7157316872186, 544.6201441077243, 544.5455724517744, 544.2427410969063, 544.0913336247415, 544.2565456929703, 544.8189919306121, 545.8446297614099, 546.5119698047899, 547.457066203919, 548.1375996213883, 548.1634905993176, 547.3746741267144, 547.5278242854936, 547.5191289608583, 547.2174691497931, 546.7133838498307, 545.9309504225887, 545.6316867093907, 544.2495618531378, 542.7296415162036, 541.2678885132575, 540.1973633290288, 539.3314790873872, 538.8921192533167, 538.4641339345318, 538.5124732191623, 538.7247508156781, 538.540250667373, 538.0711141823961, 537.9472752401422, 538.0059524692072, 537.2875974748058, 537.135307024841, 536.4743421112336, 536.0244617273729, 535.9400141405778, 536.2709206604727], "in_ema_50": [532.73, 532.6939764705883, 532.6455852364476, 532.4908564036457, 532.3880777211498, 532.3469766340459, 532.5251344131029, 532.6014036518048, 532.702917234087, 532.9482930288286, 533.2381638904433, 533.6177535417984, 534.0119592852574, 534.3028628426983, 534.5302015547494, 534.6411740427985, 534.8403436881789, 535.0473890337405, 535.2545502481037, 535.5531953364133, 535.7787131663579, 535.8799401010106, 536.0356287245003, 536.0322707353042, 535.9339463927432, 535.8722230047925, 535.8764495536242, 536.0107025123057, 536.0765573157447, 536.1774766366959, 536.1850265725118, 536.1995314128055, 536.187738024068, 536.2591992780262, 536.3572698945743, 536.4907102908655, 536.71185890691, 536.9341389497763, 537.1555452654713, 537.1980729021195, 537.0875602392914, 536.9433421906917, 536.8757601439979, 536.7859264128608, 536.6953018476506, 536.6292115791153, 536.3829679877774, 536.193439831394, 535.9729127791825, 535.8138769839204, 535.6523523963157, 535.5353974003817, 535.648519070955, 535.7556359701332, 535.9483561281672, 535.8741068682392, 535.7929654224258, 535.8053981509581, 535.7995001842539, 536.1532452750675, 536.4268434995747, 536.7583398329248, 537.0231108198689, 537.190439807325, 537.3288225599789, 537.4116138321366, 537.4833152504842, 537.5380872014456, 537.5014955464869, 537.4375506230953, 537.3505878535622, 537.3227216632264, 537.2186933627078, 537.2461955837781, 537.2569330118653, 537.2048964231647, 537.0539200928445, 536.8529820499879, 536.779139616655, 536.9072831610999, 537.0293504881156, 537.2474151748562, 537.4055557562344, 537.572200628539, 537.720153545067, 537.9805396805546, 538.2099302813172, 538.4605251722459, 538.7734457537264, 539.0395851359332, 539.3121504247201, 539.5497131531624, 539.757567539313, 540.002368812281, 540.2157033686622, 540.4135189228323, 540.6639691611526, 540.8445978214996, 540.9534371226174, 541.0027140982011, 541.0896664865069, 541.2581109380164, 541.4024987443688, 541.5920085975308, 541.7742827701767, 541.827095210562, 541.9197581434812, 542.0095715496193, 542.0437059986538, 542.0972861555692, 542.2111180710372, 542.4126428525651, 542.7282254857979, 542.9943735059627, 543.3361627802386, 543.6445485535626, 543.8263309632268, 543.8262787685906, 543.9984639149204, 544.1349947417864, 544.2026420068144, 544.2121462418413, 544.1414738402004, 544.1471023170553, 543.9072159516807, 543.5928153261245, 543.2436853133354, 542.9353054971261, 542.6411758697878, 542.4166199533255, 542.1860936806461, 542.0505605951306, 541.9575974345372, 541.7910249861241, 541.5623573396094, 541.3987354831543, 541.276039974011, 540.9928619358146, 540.8147104873512, 540.5278590956904, 540.2718646213497, 540.0870856165909, 539.9958273571168], "in_ema_200": [532.73, 532.7208597014926, 532.7083138338161, 532.6684301140766, 532.6405850383147, 532.6276438936549, 532.6700553972007, 532.687965293746, 532.7128611614698, 532.7750217469279, 532.8502951623814, 532.9504683448453, 533.0571303513642, 533.1404424871715, 533.2096918156574, 533.2509884145067, 533.3153566889893, 533.3830645826312, 533.4521883181275, 533.5458978871013, 533.6230919379759, 533.6702253515284, 533.7317156465381, 533.7537881276671, 533.7515116288844, 533.7575662395423, 533.7796800083031, 533.8346075704096, 533.8729696841369, 533.9205023240958, 533.9448754352989, 533.9708458289775, 533.9900294525698, 534.0300291595095, 534.077093545982, 534.1336398788578, 534.2132056512075, 534.294467286519, 534.3769103980959, 534.4153491006024, 534.414997368258, 534.4049973944445, 534.4131068731068, 534.414817252479, 534.4154160857877, 534.4213323436405, 534.3808215740521, 534.3526541952058, 534.3150158450047, 534.29115996595, 534.2653275284779, 534.2494536227218, 534.2909515966252, 534.3316386454151, 534.3947069176, 534.3913267492658, 534.3854926522582, 534.4026519293502, 534.4151131041825, 534.5186443170762, 534.6043294482496, 534.7065749263766, 534.7941711957659, 534.8588063082458, 534.9171186832882, 534.9621224774844, 535.0046884229821, 535.0432487371813, 535.0587885507417, 535.0668692616797, 535.0683929506183, 535.0840308317067, 535.0799111219385, 535.1081707127651, 535.1321690141306, 535.1401076309054, 535.1223453659212, 535.0905807354146, 535.0893809271021, 535.1387084800663, 535.1872785449413, 535.2609374648921, 535.3208286343958, 535.3838552151481, 535.4431700886291, 535.5318947643642, 535.6144629756641, 535.7038722992894, 535.8106994405899, 535.9077074063553, 536.008028725695, 536.1011826687229, 536.1882355774919, 536.2858650742334, 536.3769748744897, 536.4653631841963, 536.5681953913188, 536.6547805118032, 536.7240861783525, 536.7786723855331, 536.8427651976174, 536.9277625588352, 537.0074863144687, 537.0993023710411, 537.1902545862547, 537.2492669784313, 537.3183289985463, 537.3869028393568, 537.4415605225473, 537.5009479800344, 537.575565413069, 537.6728234686602, 537.8000590560368, 537.9166256325938, 538.0538731387371, 538.1846803711876, 538.2851313127678, 538.3402543842826, 538.4385304600609, 538.528495331105, 538.6014456263179, 538.6595904459565, 538.696907953957, 538.7525108598877, 538.7453216971028, 538.7169105359376, 538.6768417743859, 538.6440373786209, 538.6121066584356, 538.5952200250183, 538.5747521640728, 538.5762969186593, 538.5872790388717, 538.5785498942063, 538.5524946713784, 538.5409275602204, 538.5382317636014, 538.4936224923218, 538.4732879401595, 538.4238024880186, 538.3797845528145, 538.3517269950751, 538.3458391642782], "in_macd": [0.0, -0.07327863247860478, -0.15788749117280076, -0.4425481355496004, -0.5671962399981112, -0.5411262792098341, -0.07179937227647315, 0.10367668725564272, 0.2974123272052793, 0.7465509359725502, 1.2000179264771305, 1.7472514042061675, 2.21609642061253, 2.379481018416868, 2.3742754352900874, 2.1245642184779854, 2.0929720774602174, 2.0762776982872992, 2.0562889089263763, 2.219815767302407, 2.1977070008756527, 1.9204991981097237, 1.8002879657648236, 1.3744781630356329, 0.8317556319739197, 0.46367666168941923, 0.2992424067748516, 0.4318373078331206, 0.4023759077181239, 0.45128933033208796, 0.3025885722054227, 0.19738668396132653, 0.06037566970792341, 0.120757630965727, 0.22651833986026304, 0.3865699683120738, 0.6966210166054907, 0.9515428234838055, 1.156378508947114, 0.9574733792223924, 0.4828044214126521, 0.028031825733592086, -0.1842034765874132, -0.399040782091447, -0.5715880638157387, -0.6575827937841723, -1.0892016529471675, -1.3192255266167194, -1.5625863902995434, -1.6279536038367723, -1.6783643426042545, -1.6209554987029833, -1.0988151737237786, -0.6803996464755073, -0.16214930864305188, -0.2819571714964013, -0.3925535635155484, -0.2908549696443288, -0.24415829388021848, 0.5263209625603622, 0.9891600271498646, 1.4801118865615308, 1.738605658048641, 1.7442220812017695, 1.6832113348835946, 1.51418455261296, 1.3485460815734314, 1.1746863554702713, 0.8436032497716042, 0.5160332581300509, 0.2015857346714256, 0.06620279481444413, -0.1977719050145197, -0.1430766196381228, -0.13050251719641892, -0.24600141109874585, -0.5391016680182474, -0.8762702263680922, -0.8879405187917655, -0.48197803543382634, -0.16056152527664835, 0.29810453282675553, 0.5495596548985304, 0.7702203954971765, 0.9095959569860952, 1.248940388842243, 1.4582963922755425, 1.6671354674181202, 1.9585297802231025, 2.094311309854106, 2.211128048911405, 2.227994405165191, 2.174337055732508, 2.1992569437186376, 2.1492374036083675, 2.0710051439366453, 2.1089598676248897, 1.9926114617666144, 1.7471235487805643, 1.422400841469198, 1.2323485683167519, 1.2421099090854568, 1.2001040090143533, 1.256821847887295, 1.2873350054328512, 1.0477617242456745, 0.9333979087942907, 0.8347550572719911, 0.6418610276489289, 0.5256977733556596, 0.5555334257087452, 0.7600424590256125, 1.1597000496982446, 1.3842215233055413, 1.7194537715927254, 1.9218214445060084, 1.825536043574857, 1.3739103187019737, 1.3547743767793463, 1.265550782660057, 1.0519932569807224, 0.7598100872094165, 0.3598966626055926, 0.19204544204580998, -0.440624835510107, -1.1019975619655042, -1.7033351959464653, -2.100014707516266, -2.3824842427061412, -2.458578787453689, -2.5202371482962462, -2.3649798851581636, -2.1406047657746967, -2.097568934169203, -2.1795486224078786, -2.1048654878666184, -1.9521665592333193, -2.146523050369751, -2.083280722338486, -2.2453184343102066, -2.30679734329874, -2.2042318464287973, -1.9232562366710226], "in_signal": [0.0, -0.014655726495720956, -0.04330207943113692, -0.12315129065482962, -0.21196028052348592, -0.27779348026075557, -0.2365946586638991, -0.16854038947999073, -0.07534984614293672, 0.08903031028016065, 0.31122783351955463, 0.5984325476568773, 0.9219653222480078, 1.21346846148178, 1.4456298562434413, 1.5814167286903502, 1.6837277984443237, 1.7622377784129188, 1.8210480045156103, 1.90080155707297, 1.9601826458335065, 1.9522459562887502, 1.921854358183965, 1.8123791191542988, 1.616254421718223, 1.3857388697124624, 1.1684395771249403, 1.0211191232665764, 0.8973704801568859, 0.8081542501919264, 0.7070411145946257, 0.6051102284679659, 0.4961633167159574, 0.4210821795659114, 0.38216941162478174, 0.38304952296224015, 0.44576382169089035, 0.5469196220494734, 0.6688113994290016, 0.7265437953876799, 0.6777959205926744, 0.5478431016208579, 0.4014337859792037, 0.24133887236507356, 0.07875348512891113, -0.06851377065370555, -0.27265134711239797, -0.4819661830132623, -0.6980902244705185, -0.8840629003437693, -1.0429231887958665, -1.15852965077729, -1.1465867553665878, -1.0533493335883717, -0.8751093285993078, -0.7564788971787265, -0.683693830446091, -0.6051260582857385, -0.5329325054046345, -0.3210818118116352, -0.059033444019335246, 0.24879562209683798, 0.5467576292871986, 0.7862505196701128, 0.9656426827128093, 1.0753510566928395, 1.129990061668958, 1.1389293204292206, 1.0798641062976972, 0.967097936664168, 0.8139954962656195, 0.6644369559753844, 0.49199518377740364, 0.36498082309429836, 0.2658841550361549, 0.16350704180917477, 0.02298529984369034, -0.15686580539866615, -0.303080748077286, -0.3388602055485941, -0.303200469494205, -0.1829394690300129, -0.03643964424430424, 0.1248923637039919, 0.2818330823604126, 0.47525454365677866, 0.6718629133805315, 0.8709174241880493, 1.08843989539506, 1.2896141782868693, 1.4739169524117766, 1.6247324429624594, 1.7346533655164693, 1.8275740811569032, 1.891906745647196, 1.9277264253050859, 1.9639731137690468, 1.9697007833685605, 1.9251853364509615, 1.824628437454609, 1.7061724636270377, 1.6133599527187217, 1.530708763977848, 1.4759313807597376, 1.4382121056943604, 1.3601220294046235, 1.274777205282557, 1.1867727756804438, 1.0777904260741409, 0.9673718955304447, 0.8850042015661048, 0.8600118530580064, 0.9199494923860541, 1.0128038985699515, 1.1541338731745063, 1.3076713874408068, 1.411244318667617, 1.4037775186744883, 1.39397689029546, 1.3682916687683795, 1.3050319864108482, 1.195987606570562, 1.0287694177775681, 0.8614246226312166, 0.6010147310029519, 0.2604122724092607, -0.13233722126188452, -0.5258727185127607, -0.8971950233514369, -1.2094717761718874, -1.4716248505967593, -1.6502958575090403, -1.7483576391621716, -1.818199898163578, -1.8904696430124384, -1.9333488119832745, -1.9371123614332835, -1.978994499220577, -1.999851743844159, -2.0489450819373687, -2.1005155342096433, -2.1212587966534744, -2.081658284656984], "in_upper_bb": [null, 533.5697965783959, 533.3120072163003, 534.6451971570566, 534.1381023226476, 533.8895833994698, 537.0203951562239, 537.3155303459894, 537.7254388482352, 539.5472918210473, 541.2639588737786, 543.4124292246983, 545.1290724437093, 545.7401660932846, 545.9316880392901, 545.7044845926733, 545.7790377240798, 545.8837082993117, 545.9882702185918, 546.4601143243469, 546.8483360519245, 546.7987392158642, 546.7513508076381, 545.9580389374759, 545.3800364388667, 544.9339485890976, 544.9648770435649, 544.8513983108217, 544.7241901586793, 544.7133495790927, 544.6253053155214, 544.088265141313, 543.2901302454324, 542.8955191779223, 542.7482740537953, 542.9166018828372, 543.3169843192693, 543.6977193475752, 544.0718220875863, 543.4482530579573, 543.1770205163845, 543.2997659366308, 543.0748948030094, 543.1158658977025, 543.0429050553242, 543.0074306835735, 543.5549196698295, 543.5575152851206, 543.7334113565446, 543.5872142085565, 543.6068404317597, 543.5347644300186, 543.7559821377905, 543.7977676455837, 544.0847740260997, 543.631504398629, 542.6374463044332, 541.537992064954, 540.1452261692041, 541.9635480429806, 543.2945329988364, 544.874999655034, 545.9022818850941, 546.4496588320347, 546.8676368117207, 547.1036151410569, 547.043102176249, 546.9743602267667, 546.6066380549632, 546.3408772827152, 546.0167999937846, 545.7315985525707, 545.7957499374945, 545.7797957704158, 545.5739778755216, 545.4666142645882, 545.5127037587819, 545.8460478206673, 545.869982494604, 545.0456275746154, 544.5461865362947, 543.9897780829018, 543.5152012057198, 543.5829377052877, 543.687791005067, 544.5986414069644, 545.3111556134174, 546.1481548918354, 547.3549985394011, 548.1898336765252, 548.9450893235471, 549.5357741096733, 549.814066797976, 550.366955406255, 550.7446874189085, 550.8953309730235, 550.7055218122722, 549.4610977700621, 548.2746597270857, 548.0555860438016, 547.7443956026009, 547.8211545880789, 547.668679330113, 547.6423404481667, 547.4198724136223, 547.4996917185572, 547.4863849330815, 547.4876610156218, 547.3898813258957, 547.3352431061958, 547.2219008069446, 547.5753752921448, 548.8384925381299, 549.4946376688134, 550.7006521759116, 551.5792677367776, 551.7425345801871, 551.7398385039311, 551.962046937085, 551.9618631500442, 551.9057906382685, 551.9145125878257, 552.0432542836609, 552.0163340525821, 552.6594905683793, 553.5398651433709, 554.378135625413, 554.8659007453621, 555.2493244110741, 555.3851943940641, 555.391278274387, 554.9814787139461, 553.985288916717, 553.0719266795946, 551.5544889438457, 549.817857220044, 548.5832336413919, 548.2518934336396, 546.7027152992115, 545.1976870259566, 543.8073218452895, 542.4931803032141, 541.6604106670521], "in_lower_bb": [null, 530.9716034216042, 530.6889261170331, 527.7055028429434, 527.6904576773526, 528.0808832671969, 526.6371477009191, 527.0023196540108, 527.2659833739872, 526.7369881789527, 526.3290229444033, 525.7007541086351, 525.3861737101369, 525.6568481924296, 526.0521919607099, 526.4504029073267, 526.8043858053319, 527.1250805895774, 527.4232139919346, 527.5677956756531, 528.0369639480756, 528.7414207841358, 529.6278091923618, 531.1461210625242, 532.0896235611333, 532.8377114109023, 532.7157829564351, 533.3122516891783, 533.6894598413206, 533.6693004209073, 533.3603446844787, 533.261104858687, 533.2821197545678, 533.3347308220777, 533.3479759462048, 533.4196481171626, 533.2602656807308, 533.1055306524247, 532.9564279124136, 533.1169969420428, 532.6958394836155, 532.0780940633692, 531.8399651969906, 531.6624941022975, 531.8304549446758, 531.9309293164264, 530.8204403301705, 530.0428547148795, 529.1549586434555, 528.6279057914436, 528.1407795682402, 527.8243655699814, 527.8552678622094, 527.8504823544165, 527.7544759739003, 527.637245601371, 527.7988036955668, 528.271257935046, 528.9715238307958, 527.8112019570194, 527.3552170011636, 526.921750344966, 526.7234681149058, 526.8465911679651, 527.0530331882793, 527.2600548589432, 528.2095678237511, 529.011309773233, 529.9825319450367, 530.6436327172848, 531.3202100062153, 532.0024114474292, 531.5632600625054, 531.5332142295842, 531.4240321244785, 531.7188957354118, 531.6278062412181, 530.8764621793327, 530.784027505396, 531.1310624253844, 531.3195034637054, 531.6469119170982, 531.8984887942803, 531.8672522947123, 531.8249789949331, 531.4061285930356, 531.1526143865824, 530.8876251081646, 530.6642814605989, 530.7983563234746, 531.1201006764529, 531.4024158903268, 532.1421232020241, 532.3972345937451, 532.8117425810916, 533.5940990269766, 535.1284081877278, 537.706832229938, 539.7582702729144, 540.1936639561985, 540.8248543973991, 541.027595411921, 541.5460706698871, 542.0304095518335, 542.7423775863775, 542.5386582814428, 542.5879650669186, 542.5476789843783, 542.2894586741045, 542.1290968938042, 542.1434391930552, 541.9879647078553, 541.2858474618699, 540.9812023311866, 540.4019478240883, 540.1173322632224, 540.1020654198128, 539.9602614960689, 540.1977530629149, 540.7249368499557, 541.0450093617316, 540.9422874121743, 540.5605457163392, 540.3924659474178, 538.9283094316207, 537.3248348566292, 535.536564374587, 534.1657992546379, 533.0378755889259, 532.2525056059359, 531.400241725613, 530.948041286054, 530.866231083283, 530.5990933204054, 530.5415310561542, 530.8971627799561, 531.1307863586082, 530.4851265663605, 530.8576047007886, 530.9646329740433, 531.1689981547105, 531.5946396967859, 531.9624093329479], "out_sma_10": [541.77, 539.38, 538.83, 537.7012500000001, 537.3050000000001, 536.5791666666668, 535.8278571428572, 534.743125, 533.9105555555556, 533.3935, 532.3196600000001, 531.77716, 531.1841700000001, 530.75967, 529.9976700000001, 529.2866700000001, 528.67867, 528.3246700000001, 527.90167, 527.33367, 526.7205099999999, 525.86901, 525.151, 524.346, 523.6209999999999, 523.1544999999999, 522.536, 521.9425, 521.6454999999999, 521.595, 521.377, 521.4125, 521.0985000000001], "out_sma_50": [541.77, 539.38, 538.83, 537.7012500000001, 537.3050000000001, 536.5791666666668, 535.8278571428572, 534.743125, 533.9105555555556, 533.3935, 533.1787818181818, 533.0443, 532.9485923076924, 532.7429785714286, 532.4334466666667, 532.02135625, 531.6224529411766, 531.1773166666667, 530.7479842105263, 530.3635850000001, 530.1034142857143, 529.7828045454545, 529.5583347826088, 529.2442374999999, 528.908468, 528.6110269230769, 528.2570999999999, 527.8791678571429, 527.6091965517242, 527.4407233333334, 527.2884419354839, 527.1670843750001, 526.9947484848485], "out_sma_200": [541.77, 539.38, 538.83, 537.7012500000001, 537.3050000000001, 536.5791666666668, 535.8278571428572, 534.743125, 533.9105555555556, 533.3935, 533.1787818181818, 533.0443, 532.9485923076924, 532.7429785714286, 532.4334466666667, 532.02135625, 531.6224529411766, 531.1773166666667, 530.7479842105263, 530.3635850000001, 530.1034142857143, 529.7828045454545, 529.5583347826088, 529.2442374999999, 528.908468, 528.6110269230769, 528.2570999999999, 527.8791678571429, 527.6091965517242, 527.4407233333334, 527.2884419354839, 527.1670843750001, 526.9947484848485], "out_ema_10": [541.77, 540.9009090909091, 540.3243801652892, 539.2317655897821, 538.5932627552762, 537.5672149815896, 536.4313577122097, 534.7438381281715, 533.3813221048675, 532.537445358528, 532.2636552933411, 532.1366270581882, 532.0754403203358, 531.7108148075475, 531.0543030243571, 530.1062479290193, 529.2214755782885, 528.2012072913269, 527.2591696019947, 526.4956842198138, 526.2055598162112, 525.6318216678092, 525.4478540918439, 524.8246078933267, 524.1019519127219, 523.5697788376815, 522.748909958103, 521.8263808748115, 521.5034025339367, 521.6946020732208, 521.881038059908, 522.1581220490156, 522.0348271310128], "out_ema_50": [541.77, 541.5825490196078, 541.4314686658977, 541.1523914633135, 540.9393565039679, 540.6260484057731, 540.2611053310369, 539.7469443376629, 539.256868089127, 538.8444418895534, 538.5380559331004, 538.2646027592533, 538.0110928471257, 537.699677441356, 537.3232195024793, 536.8728971690488, 536.4167051232038, 535.9144813928821, 535.4088154559063, 534.9245481831257, 534.5314286465326, 534.081176542747, 533.7101500116589, 533.2517127562998, 532.7653710795821, 532.3108467235201, 531.7910095971075, 531.2374405932994, 530.798717432778, 530.4754343961985, 530.1712997139946, 529.9059546271712, 529.5755250339489], "out_ema_200": [541.77, 541.7224378109453, 541.6827120615827, 541.6094014938058, 541.5508004839172, 541.4652203795997, 541.3642729131361, 541.2228373617615, 541.0838041541818, 540.9609802322498, 540.8621804289438, 540.7696711709444, 540.6804217065569, 540.5748453711683, 540.4507175565299, 540.3053372823356, 540.15543342878, 539.9908022503843, 539.8219385464004, 539.6551530882272, 539.5083356445632, 539.3445711107865, 539.1980579654056, 539.027132015501, 538.8462650302721, 538.6704315473838, 538.4752531240268, 538.2682854312505, 538.0870089592978, 537.932461606469, 537.7810938292903, 537.6380481195462, 537.4772715213417], "out_macd": [0.0, -0.38131054131054043, -0.6166813581058932, -1.0664826378389307, -1.2946576275119241, -1.6796419342072113, -2.092155086926141, -2.7241565018833853, -3.1802925791077996, -3.38256110024804, -3.3196801854691103, -3.190032970921834, -3.0333494498843265, -3.0140372957963564, -3.121709684521761, -3.350778254782199, -3.5399256730229354, -3.777805551439201, -3.968192287503939, -4.068943236984865, -3.9547288157862113, -3.9677547955789123, -3.807501591193386, -3.8459641622167737, -3.925603337095936, -3.917336555737961, -4.035334529822308, -4.191881836813536, -4.0773034381676325, -3.7412399812438935, -3.4221447944089505, -3.078498767180349, -2.927739073287057], "out_signal": [0.0, -0.0762621082621081, -0.18434595823086514, -0.3607732941524783, -0.5475501608243675, -0.7739685155009363, -1.0376058297859772, -1.3749159642054587, -1.7359912871859269, -2.0653052497983495, -2.3161802369325017, -2.4909507837303684, -2.59943051696116, -2.6823518727281996, -2.770223435086912, -2.8863343990259693, -3.0170526538253624, -3.1692032333481306, -3.3290010441792925, -3.4769894827404073, -3.5725373493495685, -3.6515808385954376, -3.682764989115028, -3.715404823735377, -3.757444526407489, -3.7894229322735837, -3.8386052517833287, -3.9092605687893704, -3.942869142665023, -3.902543310380797, -3.8064636071864277, -3.660870639185212, -3.514244326005581], "out_upper_bb": [null, 546.1399408281434, 543.9757166653441, 543.8687042289885, 542.9324683473122, 542.741855744226, 542.7165431741766, 543.5934049592523, 543.5796150295226, 543.0783702738976, 542.4763950868949, 541.9580544111234, 541.5107231330037, 541.1118709411801, 540.8467824816918, 540.7925395398324, 540.7299072820224, 540.7863279638509, 540.8084158487732, 540.741751631778, 538.663615821245, 537.6901254512029, 536.157119126798, 535.442186288461, 534.2477618388519, 533.474242570684, 533.1151403072578, 533.3899670230558, 533.2659206594486, 532.7974754799155, 531.8124416447453, 530.552174164337, 528.9224877393896], "out_lower_bb": [null, 532.6200591718566, 533.684283334656, 531.5337957710117, 531.6775316526879, 530.4164775891076, 528.9391711115377, 525.8928450407476, 524.2414960815885, 523.7086297261025, 523.8811685494688, 524.1305455888767, 524.386461482381, 524.3740862016771, 524.0201108516416, 523.2501729601677, 522.5149986003307, 521.5683053694825, 520.6875525722794, 519.9854183682221, 520.376554178755, 519.9560445487971, 520.1780508732021, 519.6634837115389, 519.3709081611481, 518.966927429316, 518.0995296927421, 516.8772029769443, 516.2812493405514, 516.1311945200845, 516.2850683552548, 516.729335835663, 517.3270122606103], "overall_sma_10": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.90314, 535.01377, 536.23477, 537.5077699999999, 538.5307700000001, 539.1327699999999, 539.41577, 539.9807699999999, 540.49477, 540.8857700000001, 540.98216, 540.52639, 540.14439, 539.5963899999999, 538.93889, 538.63889, 538.26489, 538.1828800000001, 537.91888, 537.4968799999999, 537.0034899999999, 536.82298, 536.42786, 536.63386, 537.15736, 537.6973599999999, 538.31236, 538.62037, 539.1093699999999, 539.0683700000001, 538.86937, 538.55488, 538.487, 538.1445, 537.716, 537.241, 536.063, 534.98, 533.7790000000001, 533.14675, 532.87825, 532.8042499999999, 533.1242500000001, 533.5037500000001, 534.12325, 534.02775, 534.37325, 534.82925, 535.33775, 536.6279999999999, 537.7715000000001, 538.9925000000001, 539.5015000000001, 539.7925, 539.79742, 540.3359200000001, 540.87942, 541.15642, 541.2514199999999, 540.35651, 539.56551, 538.7415100000001, 537.85751, 537.52051, 537.20059, 536.84959, 536.26109, 535.56609, 535.40259, 535.8201799999999, 536.30018, 536.89518, 537.5561799999999, 537.92968, 538.31218, 539.15518, 540.20268, 541.46969, 542.61669, 543.1680100000001, 543.76501, 544.04301, 544.4000100000001, 544.83451, 545.24425, 545.3342500000001, 545.63125, 545.6982399999999, 545.41624, 545.08124, 544.80424, 544.80574, 544.81474, 544.83824, 544.918, 544.7041, 544.4431, 544.3371, 544.2631, 544.3831, 544.5611, 544.7576, 545.3096, 545.6376, 546.1845999999999, 546.9925000000001, 547.4015, 547.363, 547.8967, 548.3037, 548.3897, 548.0992, 547.2942, 546.7712, 545.4032, 543.8722, 542.5132, 541.6687, 540.3905, 539.3340000000001, 538.40182, 537.8303199999999, 537.55732, 536.89982, 536.69282, 536.8428200000001, 537.20082, 537.0683200000001, 537.16982, 536.82832, 536.5745, 536.2574999999999, 536.0654999999999, 536.4715, 536.5745, 536.6084999999999, 536.213, 536.3795, 536.0295, 535.8115, 535.1265000000001, 534.2955000000001, 533.3935, 532.31966, 531.77716, 531.1841700000001, 530.75967, 529.99767, 529.2866700000001, 528.67867, 528.32467, 527.90167, 527.33367, 526.72051, 525.86901, 525.1510000000001, 524.346, 523.621, 523.1544999999999, 522.536, 521.9425, 521.6455, 521.595, 521.377, 521.4125, 521.0985], "overall_sma_50": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.796490909091, 534.5565916666667, 535.2576230769231, 535.6985071428571, 535.99194, 536.07744375, 536.2917117647058, 536.5043944444445, 536.7057421052632, 537.013955, 537.2182380952381, 537.2701363636364, 537.3823043478261, 537.322625, 537.17072, 537.0626153846154, 537.0225185185185, 537.1038535714285, 537.1240655172414, 537.17493, 537.148964516129, 537.1304, 537.0930787878788, 537.1200470588236, 537.1669028571429, 537.2389333333334, 537.3711243243243, 537.5029368421052, 537.633117948718, 537.64829, 537.5685756097561, 537.4695619047619, 537.4172465116279, 537.3528772727273, 537.2889244444444, 537.2393826086957, 537.0928, 536.977325, 536.8465632653061, 536.7479820000001, 536.7272820000001, 536.744454, 536.883654, 537.0772539999999, 537.293254, 537.3475540000001, 537.2858540000001, 537.3186539999999, 537.327954, 537.445154, 537.5009540000001, 537.5401999999999, 537.537, 537.5341999999999, 537.546584, 537.5881840000001, 537.578584, 537.5537840000001, 537.479284, 537.339302, 537.2176240000001, 537.183224, 537.079624, 537.119024, 537.1989239999999, 537.230324, 537.177824, 537.0304259999999, 536.9760259999999, 537.003962, 537.076962, 537.197664, 537.305288, 537.378188, 537.429888, 537.521888, 537.5558880000001, 537.60029, 537.6774899999999, 537.82389, 538.0560899999999, 538.29529, 538.48789, 538.71619, 538.9355380000001, 539.140538, 539.4695380000001, 539.7439380000001, 540.004938, 540.210788, 540.441288, 540.695588, 540.825988, 540.983088, 541.094488, 541.275808, 541.483508, 541.6455080000001, 541.790008, 541.761808, 541.799208, 541.848608, 541.9876079999999, 542.152108, 542.371924, 542.607124, 542.7879240000001, 542.886824, 543.119064, 543.351246, 543.564046, 543.720146, 543.874946, 544.002246, 544.0124460000001, 544.011646, 544.0383459999999, 544.107346, 544.1166460000001, 544.05401, 543.984374, 543.907174, 543.875174, 543.7962739999999, 543.688574, 543.549174, 543.4379739999999, 543.227072, 543.027272, 542.786072, 542.546272, 542.350072, 542.208272, 542.123672, 541.954624, 541.804024, 541.554324, 541.363324, 541.1499239999999, 540.932124, 540.610724, 540.248024, 539.924024, 539.619956, 539.326456, 539.100038, 538.817638, 538.495438, 538.1546380000001, 537.7912379999999, 537.363438, 536.876838, 536.328838, 535.836538, 535.263338, 534.7317380000001, 534.206538, 533.747038, 533.206198, 532.637698, 532.073998, 531.5860980000001, 531.1889980000001, 530.757698, 530.465198, 530.176998], "overall_sma_200": [532.73, 532.2707, 532.0004666666667, 531.17535, 530.9142800000001, 530.9852333333333, 531.8287714285715, 532.1589250000001, 532.4957111111112, 533.14214, 533.796490909091, 534.5565916666667, 535.2576230769231, 535.6985071428571, 535.99194, 536.07744375, 536.2917117647058, 536.5043944444445, 536.7057421052632, 537.013955, 537.2182380952381, 537.2701363636364, 537.3823043478261, 537.322625, 537.17072, 537.0626153846154, 537.0225185185185, 537.1038535714285, 537.1240655172414, 537.17493, 537.148964516129, 537.1304, 537.0930787878788, 537.1200470588236, 537.1669028571429, 537.2389333333334, 537.3711243243243, 537.5029368421052, 537.633117948718, 537.64829, 537.5685756097561, 537.4695619047619, 537.4172465116279, 537.3528772727273, 537.2889244444444, 537.2393826086957, 537.0928, 536.977325, 536.8465632653061, 536.7479820000001, 536.6489039215687, 536.5723865384615, 536.6072471698113, 536.6400759259259, 536.7133472727273, 536.6658767857143, 536.6156859649124, 536.6069672413793, 536.5908322033898, 536.727985, 536.8329360655738, 536.9627274193549, 537.0666523809524, 537.1326421875, 537.18782, 537.2219439393939, 537.2520641791044, 537.2760044117648, 537.2662797101449, 537.2463457142858, 537.2178056338029, 537.2097805555555, 537.1749890410958, 537.1850567567567, 537.1895226666667, 537.17295, 537.1233662337662, 537.0567846153846, 537.0303696202532, 537.068075, 537.1045185185185, 537.1714146341463, 537.2209156626507, 537.2737023809524, 537.3216, 537.4034418604651, 537.4773103448275, 537.5582511363637, 537.6580460674157, 537.7458455555555, 537.8364406593406, 537.9183271739131, 537.9928612903226, 538.0780436170213, 538.1555631578948, 538.2295677083333, 538.3179226804124, 538.388862244898, 538.441702020202, 538.4793850000001, 538.5263217821782, 538.5935637254902, 538.6551796116505, 538.7280625000001, 538.7996047619048, 538.8403726415095, 538.8903691588786, 538.939625, 538.9757752293577, 539.0160863636364, 539.0699954954955, 539.1439241071429, 539.2440663716815, 539.3341622807018, 539.4417782608696, 539.5431422413793, 539.6178162393162, 539.6534703389831, 539.7254327731092, 539.7900541666667, 539.8402190082645, 539.877963114754, 539.8985487804878, 539.9339233870968, 539.9186920000001, 539.8867182539683, 539.8457992125984, 539.81091015625, 539.776988372093, 539.7549730769231, 539.7304175572519, 539.7228386363636, 539.7225165413533, 539.707497761194, 539.6797385185185, 539.6629022058823, 539.6527350364963, 539.6121717391304, 539.5894223021583, 539.5459264285714, 539.5065936170213, 539.4788007042254, 539.4667811188812, 539.4827756944445, 539.465584137931, 539.4536965753425, 539.4187394557823, 539.393747972973, 539.350501342282, 539.2969646666667, 539.216521192053, 539.1377940789474, 539.0698346405229, 539.0176383116883, 538.9695567741936, 538.9235987179487, 538.8672063694268, 538.7990594936708, 538.7175559748428, 538.63332125, 538.5400086956522, 538.4442061728395, 538.3498245398773, 538.2678134146341, 538.1755842424242, 538.0939240963855, 537.9976730538922, 537.8956035714285, 537.7966650887574, 537.68642, 537.5693941520468, 537.4675372093023, 537.3813375722543, 537.2970770114943, 537.2176937142857, 537.128275], "overall_ema_10": [532.73, 532.5629818181818, 532.3624396694215, 531.6965415477085, 531.3644430844888, 531.359998887309, 532.3654536350709, 532.7480984286944, 533.1920805325682, 534.2407931630103, 535.3497398606447, 536.7257326132548, 537.988326683572, 538.6140854683771, 538.8842517468539, 538.6071150656078, 538.8094577809518, 539.047738184415, 539.2808766963395, 539.9334445697323, 540.1826182843264, 539.8512331417215, 539.8510089341357, 539.1417345824747, 538.1205101129337, 537.4367810014912, 537.1719117284928, 537.5588186869486, 537.5826698347761, 537.7767298648168, 537.5209607984865, 537.3453133805798, 537.0823109477471, 537.2509816845204, 537.5253486509712, 537.9316488962492, 538.6949854605675, 539.3649881041007, 539.9495357215369, 539.6387110448937, 538.6825817640039, 537.723930534185, 537.2686704370605, 536.7807303575948, 536.3615066562139, 536.1157781732659, 535.0674548690357, 534.4279176201201, 533.7264780528254, 533.3975729523116, 533.0880142337095, 533.0120116457623, 533.9952822556237, 534.7925036636921, 535.8611393612025, 535.5327503864384, 535.2186139525404, 535.3806841429875, 535.4305597533535, 537.1377307072892, 538.2272342150548, 539.4368279941357, 540.1774047224746, 540.3796947729338, 540.4414229960367, 540.2593460876664, 540.0740104353633, 539.8569176289336, 539.2656598782185, 538.6484308094514, 538.0250797531875, 537.7732470707897, 537.2090203306461, 537.3382893614377, 537.371327659358, 537.1092680849292, 536.4266738876694, 535.609096817184, 535.4928973958778, 536.3208796875364, 536.9934470170751, 538.0110021048796, 538.6053653585378, 539.1598443842581, 539.5571454053021, 540.4303916952472, 541.0485022961113, 541.694247333182, 542.5571114544216, 543.1030911899813, 543.6279837008938, 543.9447139370949, 544.1093114030776, 544.4530729661544, 544.6329506086718, 544.7469595889132, 545.1202396636562, 545.1474688157188, 544.8697472128607, 544.3861568105224, 544.1741282995183, 544.3942867905149, 544.4935073740577, 544.8101423969563, 545.0701165066006, 544.7157316872186, 544.6201441077243, 544.5455724517744, 544.2427410969063, 544.0913336247415, 544.2565456929703, 544.8189919306121, 545.8446297614099, 546.5119698047899, 547.457066203919, 548.1375996213883, 548.1634905993176, 547.3746741267144, 547.5278242854936, 547.5191289608583, 547.2174691497931, 546.7133838498307, 545.9309504225887, 545.6316867093907, 544.2495618531378, 542.7296415162036, 541.2678885132575, 540.1973633290288, 539.3314790873872, 538.8921192533167, 538.4641339345318, 538.5124732191623, 538.7247508156781, 538.540250667373, 538.0711141823961, 537.9472752401422, 538.0059524692072, 537.2875974748058, 537.135307024841, 536.4743421112336, 536.0244617273729, 535.9400141405778, 536.2709206604727, 537.2707532676595, 537.2197072189941, 537.3124877246315, 536.7674899565167, 536.57703723715, 535.9175759213045, 535.0816530265218, 533.6395342944269, 532.4778007863492, 531.7982006433766, 531.6588187082173, 531.6417607612686, 531.6705497137652, 531.3795406748989, 530.78326055219, 529.8844859063372, 529.0400339233668, 528.0527550282092, 527.1377086594438, 526.3963070849994, 526.1242512513631, 525.565296478388, 525.3934243914083, 524.7800745020613, 524.0655155016865, 523.5399672286526, 522.7245186416247, 521.8064243431475, 521.4870744625752, 521.6812427421069, 521.8701076980874, 522.1491790257078, 522.0275101119428], "overall_ema_50": [532.73, 532.6939764705883, 532.6455852364476, 532.4908564036457, 532.3880777211498, 532.3469766340459, 532.5251344131029, 532.6014036518048, 532.702917234087, 532.9482930288286, 533.2381638904433, 533.6177535417984, 534.0119592852574, 534.3028628426983, 534.5302015547494, 534.6411740427985, 534.8403436881789, 535.0473890337405, 535.2545502481037, 535.5531953364133, 535.7787131663579, 535.8799401010106, 536.0356287245003, 536.0322707353042, 535.9339463927432, 535.8722230047925, 535.8764495536242, 536.0107025123057, 536.0765573157447, 536.1774766366959, 536.1850265725118, 536.1995314128055, 536.187738024068, 536.2591992780262, 536.3572698945743, 536.4907102908655, 536.71185890691, 536.9341389497763, 537.1555452654713, 537.1980729021195, 537.0875602392914, 536.9433421906917, 536.8757601439979, 536.7859264128608, 536.6953018476506, 536.6292115791153, 536.3829679877774, 536.193439831394, 535.9729127791825, 535.8138769839204, 535.6523523963157, 535.5353974003817, 535.648519070955, 535.7556359701332, 535.9483561281672, 535.8741068682392, 535.7929654224258, 535.8053981509581, 535.7995001842539, 536.1532452750675, 536.4268434995747, 536.7583398329248, 537.0231108198689, 537.190439807325, 537.3288225599789, 537.4116138321366, 537.4833152504842, 537.5380872014456, 537.5014955464869, 537.4375506230953, 537.3505878535622, 537.3227216632264, 537.2186933627078, 537.2461955837781, 537.2569330118653, 537.2048964231647, 537.0539200928445, 536.8529820499879, 536.779139616655, 536.9072831610999, 537.0293504881156, 537.2474151748562, 537.4055557562344, 537.572200628539, 537.720153545067, 537.9805396805546, 538.2099302813172, 538.4605251722459, 538.7734457537264, 539.0395851359332, 539.3121504247201, 539.5497131531624, 539.757567539313, 540.002368812281, 540.2157033686622, 540.4135189228323, 540.6639691611526, 540.8445978214996, 540.9534371226174, 541.0027140982011, 541.0896664865069, 541.2581109380164, 541.4024987443688, 541.5920085975308, 541.7742827701767, 541.827095210562, 541.9197581434812, 542.0095715496193, 542.0437059986538, 542.0972861555692, 542.2111180710372, 542.4126428525651, 542.7282254857979, 542.9943735059627, 543.3361627802386, 543.6445485535626, 543.8263309632268, 543.8262787685906, 543.9984639149204, 544.1349947417864, 544.2026420068144, 544.2121462418413, 544.1414738402004, 544.1471023170553, 543.9072159516807, 543.5928153261245, 543.2436853133354, 542.9353054971261, 542.6411758697878, 542.4166199533255, 542.1860936806461, 542.0505605951306, 541.9575974345372, 541.7910249861241, 541.5623573396094, 541.3987354831543, 541.276039974011, 540.9928619358146, 540.8147104873512, 540.5278590956904, 540.2718646213497, 540.0870856165909, 539.9958273571168, 540.0654027548769, 539.9447987252738, 539.8579438733024, 539.6405735253297, 539.4868255439443, 539.2304794441818, 538.9202645640179, 538.4586855615073, 538.0191292649776, 537.6552418428216, 537.3954911823189, 537.1668444692868, 536.9563839018638, 536.6863296312024, 536.3496108221357, 535.9374692212676, 535.5179606243552, 535.0509817763412, 534.579178569426, 534.1274460765073, 533.7655854460561, 533.3453664089559, 533.0031951772322, 532.5724816408703, 532.1127764784832, 531.6838440675623, 531.1885952805991, 530.6586503676344, 530.2426248630213, 529.941149378197, 529.6579670496403, 529.4127526555368, 529.101664316104], "overall_ema_200": [532.73, 532.7208597014926, 532.7083138338161, 532.6684301140766, 532.6405850383147, 532.6276438936549, 532.6700553972007, 532.687965293746, 532.7128611614698, 532.7750217469279, 532.8502951623814, 532.9504683448453, 533.0571303513642, 533.1404424871715, 533.2096918156574, 533.2509884145067, 533.3153566889893, 533.3830645826312, 533.4521883181275, 533.5458978871013, 533.6230919379759, 533.6702253515284, 533.7317156465381, 533.7537881276671, 533.7515116288844, 533.7575662395423, 533.7796800083031, 533.8346075704096, 533.8729696841369, 533.9205023240958, 533.9448754352989, 533.9708458289775, 533.9900294525698, 534.0300291595095, 534.077093545982, 534.1336398788578, 534.2132056512075, 534.294467286519, 534.3769103980959, 534.4153491006024, 534.414997368258, 534.4049973944445, 534.4131068731068, 534.414817252479, 534.4154160857877, 534.4213323436405, 534.3808215740521, 534.3526541952058, 534.3150158450047, 534.29115996595, 534.2653275284779, 534.2494536227218, 534.2909515966252, 534.3316386454151, 534.3947069176, 534.3913267492658, 534.3854926522582, 534.4026519293502, 534.4151131041825, 534.5186443170762, 534.6043294482496, 534.7065749263766, 534.7941711957659, 534.8588063082458, 534.9171186832882, 534.9621224774844, 535.0046884229821, 535.0432487371813, 535.0587885507417, 535.0668692616797, 535.0683929506183, 535.0840308317067, 535.0799111219385, 535.1081707127651, 535.1321690141306, 535.1401076309054, 535.1223453659212, 535.0905807354146, 535.0893809271021, 535.1387084800663, 535.1872785449413, 535.2609374648921, 535.3208286343958, 535.3838552151481, 535.4431700886291, 535.5318947643642, 535.6144629756641, 535.7038722992894, 535.8106994405899, 535.9077074063553, 536.008028725695, 536.1011826687229, 536.1882355774919, 536.2858650742334, 536.3769748744897, 536.4653631841963, 536.5681953913188, 536.6547805118032, 536.7240861783525, 536.7786723855331, 536.8427651976174, 536.9277625588352, 537.0074863144687, 537.0993023710411, 537.1902545862547, 537.2492669784313, 537.3183289985463, 537.3869028393568, 537.4415605225473, 537.5009479800344, 537.575565413069, 537.6728234686602, 537.8000590560368, 537.9166256325938, 538.0538731387371, 538.1846803711876, 538.2851313127678, 538.3402543842826, 538.4385304600609, 538.528495331105, 538.6014456263179, 538.6595904459565, 538.696907953957, 538.7525108598877, 538.7453216971028, 538.7169105359376, 538.6768417743859, 538.6440373786209, 538.6121066584356, 538.5952200250183, 538.5747521640728, 538.5762969186593, 538.5872790388717, 538.5785498942063, 538.5524946713784, 538.5409275602204, 538.5382317636014, 538.4936224923218, 538.4732879401595, 538.4238024880186, 538.3797845528145, 538.3517269950751, 538.3458391642782, 538.379910416375, 538.3660804619832, 538.3597513031575, 538.319505021534, 538.2936392999268, 538.240468759629, 538.1716083739611, 538.0619406289466, 537.9543591301511, 537.862673964677, 537.7947030794563, 537.7327159841384, 537.6736849793211, 537.5980264223131, 537.503518696718, 537.3874637843128, 537.2665934979018, 537.1307069954352, 536.9903019507045, 536.8516919810457, 536.7327696727766, 536.5966227108585, 536.477452335626, 536.3335970885054, 536.1795314458336, 536.0302326254771, 535.8613248381589, 535.6803663820579, 535.5248403484055, 535.3957872106105, 535.269659974684, 535.151603656528, 535.0155677992491], "overall_macd": [0.0, -0.07327863247860478, -0.15788749117280076, -0.4425481355496004, -0.5671962399981112, -0.5411262792098341, -0.07179937227647315, 0.10367668725564272, 0.2974123272052793, 0.7465509359725502, 1.2000179264771305, 1.7472514042061675, 2.21609642061253, 2.379481018416868, 2.3742754352900874, 2.1245642184779854, 2.0929720774602174, 2.0762776982872992, 2.0562889089263763, 2.219815767302407, 2.1977070008756527, 1.9204991981097237, 1.8002879657648236, 1.3744781630356329, 0.8317556319739197, 0.46367666168941923, 0.2992424067748516, 0.4318373078331206, 0.4023759077181239, 0.45128933033208796, 0.3025885722054227, 0.19738668396132653, 0.06037566970792341, 0.120757630965727, 0.22651833986026304, 0.3865699683120738, 0.6966210166054907, 0.9515428234838055, 1.156378508947114, 0.9574733792223924, 0.4828044214126521, 0.028031825733592086, -0.1842034765874132, -0.399040782091447, -0.5715880638157387, -0.6575827937841723, -1.0892016529471675, -1.3192255266167194, -1.5625863902995434, -1.6279536038367723, -1.6783643426042545, -1.6209554987029833, -1.0988151737237786, -0.6803996464755073, -0.16214930864305188, -0.2819571714964013, -0.3925535635155484, -0.2908549696443288, -0.24415829388021848, 0.5263209625603622, 0.9891600271498646, 1.4801118865615308, 1.738605658048641, 1.7442220812017695, 1.6832113348835946, 1.51418455261296, 1.3485460815734314, 1.1746863554702713, 0.8436032497716042, 0.5160332581300509, 0.2015857346714256, 0.06620279481444413, -0.1977719050145197, -0.1430766196381228, -0.13050251719641892, -0.24600141109874585, -0.5391016680182474, -0.8762702263680922, -0.8879405187917655, -0.48197803543382634, -0.16056152527664835, 0.29810453282675553, 0.5495596548985304, 0.7702203954971765, 0.9095959569860952, 1.248940388842243, 1.4582963922755425, 1.6671354674181202, 1.9585297802231025, 2.094311309854106, 2.211128048911405, 2.227994405165191, 2.174337055732508, 2.1992569437186376, 2.1492374036083675, 2.0710051439366453, 2.1089598676248897, 1.9926114617666144, 1.7471235487805643, 1.422400841469198, 1.2323485683167519, 1.2421099090854568, 1.2001040090143533, 1.256821847887295, 1.2873350054328512, 1.0477617242456745, 0.9333979087942907, 0.8347550572719911, 0.6418610276489289, 0.5256977733556596, 0.5555334257087452, 0.7600424590256125, 1.1597000496982446, 1.3842215233055413, 1.7194537715927254, 1.9218214445060084, 1.825536043574857, 1.3739103187019737, 1.3547743767793463, 1.265550782660057, 1.0519932569807224, 0.7598100872094165, 0.3598966626055926, 0.19204544204580998, -0.440624835510107, -1.1019975619655042, -1.7033351959464653, -2.100014707516266, -2.3824842427061412, -2.458578787453689, -2.5202371482962462, -2.3649798851581636, -2.1406047657746967, -2.097568934169203, -2.1795486224078786, -2.1048654878666184, -1.9521665592333193, -2.146523050369751, -2.083280722338486, -2.2453184343102066, -2.30679734329874, -2.2042318464287973, -1.9232562366710226, -1.361315160801837, -1.2868449143426233, -1.1548030413122206, -1.3106129351907612, -1.3056706818456405, -1.5078877690327772, -1.7791645436775525, -2.3040775204657393, -2.681099624553667, -2.8270730722059625, -2.7264166785181487, -2.5739341287226125, -2.406380744937337, -2.38569725912339, -2.499455812868746, -2.74038395824914, -2.945779126757998, -3.2031596248574488, -3.415373295734753, -3.5395250515989574, -3.4496778511893353, -3.48755052492902, -3.352236516891139, -3.4154265502871795, -3.51934550465387, -3.53473106144088, -3.6756202462576084, -3.8542015705869517, -3.7607344991002947, -3.4448188789999676, -3.144887052664899, -2.819414686702544, -2.6858461414419708], "overall_signal": [0.0, -0.014655726495720956, -0.04330207943113692, -0.12315129065482962, -0.21196028052348592, -0.27779348026075557, -0.2365946586638991, -0.16854038947999073, -0.07534984614293672, 0.08903031028016065, 0.31122783351955463, 0.5984325476568773, 0.9219653222480078, 1.21346846148178, 1.4456298562434413, 1.5814167286903502, 1.6837277984443237, 1.7622377784129188, 1.8210480045156103, 1.90080155707297, 1.9601826458335065, 1.9522459562887502, 1.921854358183965, 1.8123791191542988, 1.616254421718223, 1.3857388697124624, 1.1684395771249403, 1.0211191232665764, 0.8973704801568859, 0.8081542501919264, 0.7070411145946257, 0.6051102284679659, 0.4961633167159574, 0.4210821795659114, 0.38216941162478174, 0.38304952296224015, 0.44576382169089035, 0.5469196220494734, 0.6688113994290016, 0.7265437953876799, 0.6777959205926744, 0.5478431016208579, 0.4014337859792037, 0.24133887236507356, 0.07875348512891113, -0.06851377065370555, -0.27265134711239797, -0.4819661830132623, -0.6980902244705185, -0.8840629003437693, -1.0429231887958665, -1.15852965077729, -1.1465867553665878, -1.0533493335883717, -0.8751093285993078, -0.7564788971787265, -0.683693830446091, -0.6051260582857385, -0.5329325054046345, -0.3210818118116352, -0.059033444019335246, 0.24879562209683798, 0.5467576292871986, 0.7862505196701128, 0.9656426827128093, 1.0753510566928395, 1.129990061668958, 1.1389293204292206, 1.0798641062976972, 0.967097936664168, 0.8139954962656195, 0.6644369559753844, 0.49199518377740364, 0.36498082309429836, 0.2658841550361549, 0.16350704180917477, 0.02298529984369034, -0.15686580539866615, -0.303080748077286, -0.3388602055485941, -0.303200469494205, -0.1829394690300129, -0.03643964424430424, 0.1248923637039919, 0.2818330823604126, 0.47525454365677866, 0.6718629133805315, 0.8709174241880493, 1.08843989539506, 1.2896141782868693, 1.4739169524117766, 1.6247324429624594, 1.7346533655164693, 1.8275740811569032, 1.891906745647196, 1.9277264253050859, 1.9639731137690468, 1.9697007833685605, 1.9251853364509615, 1.824628437454609, 1.7061724636270377, 1.6133599527187217, 1.530708763977848, 1.4759313807597376, 1.4382121056943604, 1.3601220294046235, 1.274777205282557, 1.1867727756804438, 1.0777904260741409, 0.9673718955304447, 0.8850042015661048, 0.8600118530580064, 0.9199494923860541, 1.0128038985699515, 1.1541338731745063, 1.3076713874408068, 1.411244318667617, 1.4037775186744883, 1.39397689029546, 1.3682916687683795, 1.3050319864108482, 1.195987606570562, 1.0287694177775681, 0.8614246226312166, 0.6010147310029519, 0.2604122724092607, -0.13233722126188452, -0.5258727185127607, -0.8971950233514369, -1.2094717761718874, -1.4716248505967593, -1.6502958575090403, -1.7483576391621716, -1.818199898163578, -1.8904696430124384, -1.9333488119832745, -1.9371123614332835, -1.978994499220577, -1.999851743844159, -2.0489450819373687, -2.1005155342096433, -2.1212587966534744, -2.081658284656984, -1.9375896598859548, -1.8074407107772885, -1.676913176884275, -1.6036531285455724, -1.5440566392055861, -1.5368228651710245, -1.5852912008723303, -1.7290484647910123, -1.9194586967435434, -2.1009815718360274, -2.2260685931724518, -2.2956417002824843, -2.317789509213455, -2.3313710591954417, -2.3649880099301024, -2.44006719959391, -2.541209585026728, -2.673599592992872, -2.8219543335412482, -2.96546847715279, -3.0623103519600994, -3.1473583865538837, -3.1883340126213353, -3.2337525201545043, -3.290871117054378, -3.3396431059316782, -3.4068385339968645, -3.4963111413148824, -3.5491958128719654, -3.528320426097566, -3.451633751411033, -3.3251899384693355, -3.197321179063863], "overall_upper_bb": [null, 533.5697965783959, 533.3120072163003, 534.6451971570566, 534.1381023226476, 533.8895833994698, 537.0203951562239, 537.3155303459894, 537.7254388482352, 539.5472918210473, 541.2639588737786, 543.4124292246983, 545.1290724437093, 545.7401660932846, 545.9316880392901, 545.7044845926733, 545.7790377240798, 545.8837082993117, 545.9882702185918, 546.4601143243469, 546.8483360519245, 546.7987392158642, 546.7513508076381, 545.9580389374759, 545.3800364388667, 544.9339485890976, 544.9648770435649, 544.8513983108217, 544.7241901586793, 544.7133495790927, 544.6253053155214, 544.088265141313, 543.2901302454324, 542.8955191779223, 542.7482740537953, 542.9166018828372, 543.3169843192693, 543.6977193475752, 544.0718220875863, 543.4482530579573, 543.1770205163845, 543.2997659366308, 543.0748948030094, 543.1158658977025, 543.0429050553242, 543.0074306835735, 543.5549196698295, 543.5575152851206, 543.7334113565446, 543.5872142085565, 543.6068404317597, 543.5347644300186, 543.7559821377905, 543.7977676455837, 544.0847740260997, 543.631504398629, 542.6374463044332, 541.537992064954, 540.1452261692041, 541.9635480429806, 543.2945329988364, 544.874999655034, 545.9022818850941, 546.4496588320347, 546.8676368117207, 547.1036151410569, 547.043102176249, 546.9743602267667, 546.6066380549632, 546.3408772827152, 546.0167999937846, 545.7315985525707, 545.7957499374945, 545.7797957704158, 545.5739778755216, 545.4666142645882, 545.5127037587819, 545.8460478206673, 545.869982494604, 545.0456275746154, 544.5461865362947, 543.9897780829018, 543.5152012057198, 543.5829377052877, 543.687791005067, 544.5986414069644, 545.3111556134174, 546.1481548918354, 547.3549985394011, 548.1898336765252, 548.9450893235471, 549.5357741096733, 549.814066797976, 550.366955406255, 550.7446874189085, 550.8953309730235, 550.7055218122722, 549.4610977700621, 548.2746597270857, 548.0555860438016, 547.7443956026009, 547.8211545880789, 547.668679330113, 547.6423404481667, 547.4198724136223, 547.4996917185572, 547.4863849330815, 547.4876610156218, 547.3898813258957, 547.3352431061958, 547.2219008069446, 547.5753752921448, 548.8384925381299, 549.4946376688134, 550.7006521759116, 551.5792677367776, 551.7425345801871, 551.7398385039311, 551.962046937085, 551.9618631500442, 551.9057906382685, 551.9145125878257, 552.0432542836609, 552.0163340525821, 552.6594905683793, 553.5398651433709, 554.378135625413, 554.8659007453621, 555.2493244110741, 555.3851943940641, 555.391278274387, 554.9814787139461, 553.985288916717, 553.0719266795946, 551.5544889438457, 549.817857220044, 548.5832336413919, 548.2518934336396, 546.7027152992115, 545.1976870259566, 543.8073218452895, 542.4931803032141, 541.6604106670521, 540.7922052640771, 540.6946148871402, 540.7990288508884, 540.8229613596635, 540.8196445071771, 540.9995114790269, 541.3075570790206, 542.3035147177419, 542.6304707140554, 542.3277691242309, 542.029246123887, 541.8726516240234, 541.5072123258121, 540.9878548309293, 541.058740786938, 541.0177398811376, 541.2229053359368, 541.4474359903774, 541.3805592986988, 540.7417516317806, 538.6636158212482, 537.6901254512063, 536.1571191268021, 535.4421862884656, 534.247761838857, 533.4742425706895, 533.1151403072633, 533.3899670230609, 533.2659206594537, 532.7974754799208, 531.8124416447511, 530.5521741643437, 528.9224877393979], "overall_lower_bb": [null, 530.9716034216042, 530.6889261170331, 527.7055028429434, 527.6904576773526, 528.0808832671969, 526.6371477009191, 527.0023196540108, 527.2659833739872, 526.7369881789527, 526.3290229444033, 525.7007541086351, 525.3861737101369, 525.6568481924296, 526.0521919607099, 526.4504029073267, 526.8043858053319, 527.1250805895774, 527.4232139919346, 527.5677956756531, 528.0369639480756, 528.7414207841358, 529.6278091923618, 531.1461210625242, 532.0896235611333, 532.8377114109023, 532.7157829564351, 533.3122516891783, 533.6894598413206, 533.6693004209073, 533.3603446844787, 533.261104858687, 533.2821197545678, 533.3347308220777, 533.3479759462048, 533.4196481171626, 533.2602656807308, 533.1055306524247, 532.9564279124136, 533.1169969420428, 532.6958394836155, 532.0780940633692, 531.8399651969906, 531.6624941022975, 531.8304549446758, 531.9309293164264, 530.8204403301705, 530.0428547148795, 529.1549586434555, 528.6279057914436, 528.1407795682402, 527.8243655699814, 527.8552678622094, 527.8504823544165, 527.7544759739003, 527.637245601371, 527.7988036955668, 528.271257935046, 528.9715238307958, 527.8112019570194, 527.3552170011636, 526.921750344966, 526.7234681149058, 526.8465911679651, 527.0530331882793, 527.2600548589432, 528.2095678237511, 529.011309773233, 529.9825319450367, 530.6436327172848, 531.3202100062153, 532.0024114474292, 531.5632600625054, 531.5332142295842, 531.4240321244785, 531.7188957354118, 531.6278062412181, 530.8764621793327, 530.784027505396, 531.1310624253844, 531.3195034637054, 531.6469119170982, 531.8984887942803, 531.8672522947123, 531.8249789949331, 531.4061285930356, 531.1526143865824, 530.8876251081646, 530.6642814605989, 530.7983563234746, 531.1201006764529, 531.4024158903268, 532.1421232020241, 532.3972345937451, 532.8117425810916, 533.5940990269766, 535.1284081877278, 537.706832229938, 539.7582702729144, 540.1936639561985, 540.8248543973991, 541.027595411921, 541.5460706698871, 542.0304095518335, 542.7423775863775, 542.5386582814428, 542.5879650669186, 542.5476789843783, 542.2894586741045, 542.1290968938042, 542.1434391930552, 541.9879647078553, 541.2858474618699, 540.9812023311866, 540.4019478240883, 540.1173322632224, 540.1020654198128, 539.9602614960689, 540.1977530629149, 540.7249368499557, 541.0450093617316, 540.9422874121743, 540.5605457163392, 540.3924659474178, 538.9283094316207, 537.3248348566292, 535.536564374587, 534.1657992546379, 533.0378755889259, 532.2525056059359, 531.400241725613, 530.948041286054, 530.866231083283, 530.5990933204054, 530.5415310561542, 530.8971627799561, 531.1307863586082, 530.4851265663605, 530.8576047007886, 530.9646329740433, 531.1689981547105, 531.5946396967859, 531.9624093329479, 532.5791147359229, 532.5727051128597, 532.6522911491115, 532.5908586403365, 532.6281754928227, 532.1998085209733, 531.3322629209792, 529.3974852822581, 527.9225292859445, 527.1312308757691, 526.761913876113, 526.4790083759766, 526.2854576741879, 525.9848151690705, 525.3184292130622, 524.2984301188625, 523.2672646640632, 522.0037340096227, 520.8166107013011, 519.9854183682195, 520.3765541787518, 519.9560445487937, 520.178050873198, 519.6634837115346, 519.3709081611431, 518.9669274293105, 518.0995296927367, 516.8772029769392, 516.2812493405463, 516.1311945200792, 516.285068355249, 516.7293358356563, 517.327012260602]}, "alignment": "inconsistent"}

1489_TXRH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669762200.0, 1669765740.0, 1669769400.0, 1669773000.0, 1669839540.0, 1669843140.0, 1669846800.0, 1669850400.0, 1669854000.0, 1669857600.0, 1669924200.0, 1669927800.0, 1669931400.0, 1669935000.0, 1669938600.0, 1669942200.0, 1669945800.0, 1670012400.0, 1670016000.0, 1670019600.0, 1670023200.0, 1670026800.0, 1670030400.0, 1670269800.0, 1670273400.0, 1670277000.0, 1670280600.0, 1670284200.0, 1670287800.0, 1670291400.0, 1670358000.0, 1670361600.0, 1670365200.0, 1670368740.0, 1670372400.0, 1670376000.0, 1670442600.0, 1670446140.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460540.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670879940.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0, 1671060000.0, 1671063600.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144600.0, 1671148200.0, 1671151800.0, 1671155400.0, 1671222000.0, 1671225600.0, 1671229200.0, 1671232740.0, 1671236400.0, 1671240000.0, 1671479340.0, 1671483000.0, 1671486600.0, 1671490200.0, 1671493800.0, 1671497400.0, 1671501000.0, 1671567600.0, 1671571140.0, 1671574800.0, 1671578400.0, 1671582000.0, 1671585600.0, 1671652200.0, 1671655800.0, 1671659400.0, 1671663000.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671744000.0, 1671747600.0, 1671751200.0, 1671754800.0, 1671758400.0, 1671825000.0, 1671828600.0, 1671832200.0, 1671835740.0, 1671839280.0, 1671843000.0, 1671846600.0, 1672172400.0, 1672176000.0, 1672179540.0, 1672183200.0, 1672186800.0, 1672190400.0, 1672257000.0, 1672260600.0, 1672264200.0, 1672267800.0, 1672271400.0, 1672274940.0, 1672278600.0, 1672345200.0, 1672348800.0, 1672352340.0], "input_window": [[97.32, 97.525, 97.45, 97.64, 97.94, 97.99, 97.68, 97.99, 99.09, 98.875, 99.31, 99.36, 99.11, 99.88, 100.52, 100.83, 100.59, 98.53, 98.15, 98.735, 98.57, 98.91, 99.27, 95.98, 95.295, 95.64, 96.625, 96.93, 96.66, 96.645, 95.22, 94.865, 95.12, 95.29, 94.655, 94.59, 95.68, 96.31, 96.73, 97.39, 97.39, 97.33, 97.09, 98.61, 98.225, 98.69, 98.645, 98.37, 98.66, 98.8, 98.705, 98.36, 98.32, 97.975, 98.06, 98.25, 97.0114, 97.265, 97.29, 97.19, 97.005, 97.51, 99.4, 98.155, 97.93, 97.88, 97.47, 98.21, 98.04, 100.53, 100.455, 100.495, 100.38, 99.55, 99.94, 98.71, 97.77, 97.88, 97.52, 97.605, 98.15, 98.465, 96.02, 95.34, 95.39, 95.22, 95.81, 96.491, 95.97, 97.26, 96.26, 95.94, 95.34, 95.37, 95.39, 96, 95.99, 96.27, 95.67, 96.01, 95.9, 96.09, 96.67, 96.34, 96.045, 95.4563, 95.805, 95.33, 95.01, 94.99, 95.05, 95.09, 95.13, 95.5, 95.32, 96.01, 95.92, 96.06, 96.18, 96.51, 96.33, 95.92, 95.88, 95.78, 95.75, 94.93, 94.365, 94.33, 94.265, 93.55, 93.265, 92.9, 92.82, 92.51, 93.57, 92.61, 93.27], [97.33, 97.525, 97.45, 97.71, 97.94, 97.99, 97.7022, 98.17, 99.09, 98.91, 99.31, 99.4, 99.11, 99.97, 100.525, 100.85, 100.73, 98.53, 98.15, 98.75, 98.57, 98.91, 99.27, 96.24, 95.51, 95.74, 96.65, 96.93, 96.66, 96.645, 95.38, 94.975, 95.1248, 95.29, 94.655, 94.59, 95.68, 96.34, 96.73, 97.42, 97.4099, 97.33, 97.17, 98.67, 98.33, 98.69, 98.645, 98.37, 98.67, 98.8, 98.705, 98.36, 98.32, 97.99, 98.06, 98.29, 97.21, 97.37, 97.29, 97.19, 97.005, 97.53, 99.4, 98.155, 97.96, 97.935, 97.5, 98.235, 98.15, 100.53, 100.46, 100.51, 100.41, 99.55, 100.05, 99.065, 97.93, 97.88, 97.54, 97.61, 98.22, 98.49, 96.095, 95.34, 95.39, 95.23, 95.85, 96.57, 96.115, 97.265, 96.26, 95.98, 95.34, 95.37, 95.45, 96, 96.11, 96.27, 95.68, 96.035, 95.96, 96.09, 96.77, 96.3977, 96.045, 95.47, 95.805, 95.5, 95.04, 95.1099, 95.08, 95.09, 95.13, 95.525, 95.32, 96.01, 95.98, 96.08, 96.18, 96.58, 96.34, 95.92, 95.93, 95.79, 95.75, 94.93, 94.39, 94.35, 94.265, 93.5742, 93.31, 92.915, 92.85, 92.545, 93.57, 92.61, 93.27], [97.29, 97.43, 97.4, 97.63, 97.87, 97.99, 97.62, 97.99, 99.05, 98.81, 99.27, 99.36, 99.06, 99.86, 100.49, 100.83, 100.59, 98.18, 98.15, 98.73, 98.57, 98.905, 99.26, 95.98, 95.295, 95.64, 96.625, 96.9, 96.66, 96.53, 95.22, 94.865, 95.12, 95.29, 94.58, 94.565, 95.68, 96.24, 96.68, 97.39, 97.34, 97.3, 97.09, 98.61, 98.225, 98.64, 98.61, 98.37, 98.64, 98.47, 98.67, 98.36, 98.235, 97.975, 98.03, 98.22, 97.0114, 97.265, 97.29, 97.15, 97.005, 97.5, 99.3, 98.1301, 97.86, 97.88, 97.4624, 98.2, 98.04, 100.43, 100.455, 100.46, 100.38, 99.42, 99.86, 98.71, 97.77, 97.84, 97.52, 97.605, 98.15, 98.375, 95.98, 95.29, 95.35, 95.22, 95.81, 96.491, 95.97, 97.23, 96.26, 95.94, 95.295, 95.31, 95.39, 95.98, 95.88, 96.27, 95.63, 96.01, 95.87, 95.97, 96.67, 96.31, 96.02, 95.45, 95.74, 95.25, 95.01, 94.99, 95, 95.03, 95.03, 95.48, 95.32, 95.94, 95.92, 96.01, 96.18, 96.51, 96.27, 95.92, 95.88, 95.74, 95.75, 94.9, 94.365, 94.325, 94.215, 93.55, 93.265, 92.89, 92.82, 92.44, 93.45, 92.555, 93.27], [97.29, 97.43, 97.4, 97.65, 97.87, 97.99, 97.65, 98.17, 99.05, 98.82, 99.275, 99.4, 99.06, 99.965, 100.525, 100.85, 100.7, 98.18, 98.15, 98.75, 98.57, 98.905, 99.26, 96.16, 95.47, 95.71, 96.65, 96.91, 96.66, 96.54, 95.38, 94.975, 95.1248, 95.29, 94.59, 94.565, 95.68, 96.3, 96.68, 97.42, 97.34, 97.3, 97.148, 98.66, 98.33, 98.68, 98.61, 98.37, 98.64, 98.47, 98.67, 98.36, 98.235, 97.98, 98.03, 98.285, 97.195, 97.355, 97.29, 97.15, 97.005, 97.52, 99.3, 98.1301, 97.93, 97.935, 97.5, 98.22, 98.11, 100.53, 100.46, 100.46, 100.39, 99.485, 100.05, 99.065, 97.93, 97.84, 97.535, 97.605, 98.22, 98.49, 95.98, 95.29, 95.36, 95.23, 95.85, 96.56, 96.115, 97.23, 96.26, 95.94, 95.33, 95.31, 95.44, 95.98, 96.11, 96.27, 95.68, 96.035, 95.96, 95.97, 96.77, 96.31, 96.02, 95.45, 95.74, 95.275, 95.01, 95.1099, 95.025, 95.045, 95.03, 95.49, 95.32, 95.94, 95.9511, 96.01, 96.18, 96.58, 96.27, 95.92, 95.93, 95.79, 95.75, 94.92, 94.39, 94.325, 94.215, 93.5742, 93.31, 92.89, 92.82, 92.535, 93.45, 92.555, 93.27], [1180, 3222, 2513, 5722, 1439, 245, 4186, 4241, 771, 2824, 1403, 1153, 932, 3241, 1547, 577, 9269, 2640, 384, 887, 388, 456, 775, 2131, 4703, 3867, 312, 863, 464, 4381, 3801, 1933, 2437, 235, 1888, 1265, 238, 2282, 1833, 422, 3264, 746, 3732, 1204, 717, 1855, 741, 648, 1556, 1822, 775, 118, 1222, 909, 1116, 5244, 3238, 2049, 260, 815, 275, 2620, 625, 1273, 5815, 1627, 1171, 903, 10213, 2651, 568, 842, 1850, 1396, 3468, 2254, 978, 797, 820, 482, 1298, 6980, 2561, 1398, 586, 607, 1182, 3878, 324, 500, 462, 4090, 485, 725, 5921, 664, 1204, 610, 1393, 1255, 3161, 695, 656, 613, 813, 1470, 1452, 16818, 1687, 862, 3647, 1454, 967, 1407, 110, 1867, 990, 942, 2984, 1683, 4205, 271, 669, 3729, 539, 725, 920, 879, 999, 741, 1341, 3308, 717, 8675, 1825, 1651, 249]], "output_timestamps": [1672354200.0, 1672357800.0, 1672361400.0, 1672365000.0, 1672431540.0, 1672435200.0, 1672438800.0, 1672442400.0, 1672446000.0, 1672449600.0, 1672775400.0, 1672779000.0, 1672782600.0, 1672786200.0, 1672789800.0, 1672793400.0, 1672797000.0, 1672863600.0, 1672867200.0, 1672870800.0, 1672874400.0, 1672878000.0, 1672881600.0, 1672948200.0, 1672951800.0, 1672955400.0], "output_window": [[93.44, 93.67, 93.58, 93.295, 91.71, 91.02, 91.36, 91.17, 90.65, 91.1, 91.09, 91.61, 91.95, 92.35, 93.1, 93.13, 92.98, 93.51, 93.62, 93.855, 94.355, 94.71, 94.36, 92.96, 93.555, 93.54], [93.4697, 93.67, 93.6, 93.34, 91.7656, 91.035, 91.37, 91.17, 90.65, 91.125, 91.1, 91.64, 91.95, 92.38, 93.14, 93.14, 93.03, 93.54, 93.62, 93.86, 94.355, 94.74, 94.37, 92.96, 93.555, 93.58], [93.43, 93.67, 93.55, 93.25, 91.71, 91.02, 91.355, 91.08, 90.61, 91.1, 91.02, 91.595, 91.93, 92.34, 93.0973, 93.01, 92.93, 93.51, 93.57, 93.83, 94.355, 94.68, 94.35, 92.96, 93.475, 93.54], [93.43, 93.67, 93.56, 93.25, 91.75, 91.035, 91.37, 91.11, 90.61, 91.11, 91.06, 91.64, 91.93, 92.38, 93.14, 93.05, 93.01, 93.54, 93.57, 93.85, 94.355, 94.68, 94.35, 92.96, 93.475, 93.57], [2560, 897, 1743, 4236, 930, 714, 892, 971, 1038, 1893, 7807, 466, 461, 1525, 1359, 6254, 7388, 736, 1624, 775, 340, 1576, 1429, 260, 972, 1862]], "text": {"content": "Is Texas Roadhouse (TXRH) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-12-29T17:45:02Z\n\nTexas Roadhouse (TXRH) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nTXRH Quick QuoteTXRH\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Texas Roadhouse (TXRH Quick QuoteTXRH  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this restaurant chain a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Texas Roadhouse is 7.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 16.7% this year, crushing the industry average, which calls for EPS growth of 0.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Texas Roadhouse is 149.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 9.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.9% over the past 3-5 years versus the industry average of 6.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Texas Roadhouse have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nTexas Roadhouse has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Texas Roadhouse well for outperformance, so growth investors may want to bet on it.\nTexas Roadhouse, Inc. (TXRH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672335902000, "published_utc": "2022-12-29T17:45:02Z", "article_url": "https://www.zacks.com/stock/news/2033597/is-texas-roadhouse-txrh-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4189213826073377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7296700944351577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.82362010484121, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.13050000000001, 98.3275, 98.49350000000001, 98.725, 98.99050000000001, 99.27650000000001, 99.58149999999999, 99.58250000000001, 99.4925, 99.4855, 99.41499999999999, 99.36550000000001, 99.38550000000001, 99.00500000000001, 98.4995, 97.98549999999999, 97.5805, 97.45349999999999, 97.30449999999999, 97.0835, 96.7645, 96.3715, 95.95797999999999, 95.87098, 95.78298, 95.66848, 95.57148, 95.51048, 95.51248000000001, 95.60048, 95.79648, 96.02898, 96.2313, 96.5683, 96.9423, 97.3538, 97.6468, 97.8538, 98.04979999999999, 98.1548, 98.28779999999999, 98.3938, 98.5025, 98.4345, 98.4045, 98.36500000000001, 98.2235, 98.122, 97.987, 97.855, 97.6885, 97.6045, 97.711, 97.72601, 97.71601000000001, 97.68100999999999, 97.71151, 97.79801, 97.88001, 98.21800999999999, 98.56351, 98.85751, 98.96651, 99.102, 99.314, 99.42699999999999, 99.47, 99.432, 99.3745, 99.08200000000001, 98.85799999999999, 98.66099999999999, 98.22, 97.8005, 97.3315, 96.94800000000001, 96.74, 96.612, 96.47, 96.43249999999999, 96.2365, 95.98150000000001, 95.91650000000001, 95.9185, 95.9265, 96.00150000000001, 96.0275, 95.99849999999999, 95.955, 95.8355, 95.80550000000001, 95.80850000000001, 95.9525, 96.0525, 96.11049999999999, 96.0575, 96.0205, 95.92099999999999, 95.854, 95.76149000000001, 95.66799, 95.57548999999999, 95.40149, 95.31949, 95.24949000000001, 95.29849, 95.31960000000001, 95.3931, 95.5101, 95.65711, 95.78161, 95.86910999999999, 95.95911, 95.98911, 96.03211, 95.93011, 95.774, 95.60549999999999, 95.409, 95.10842, 94.81242, 94.50942, 94.19842, 93.87292, 93.64292, 93.40642, 93.29442], "in_sma_50": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.05409090909092, 98.16625, 98.235, 98.35857142857142, 98.503, 98.6496875, 98.77029411764705, 98.73750000000001, 98.70657894736841, 98.70875, 98.70214285714285, 98.71136363636364, 98.73521739130435, 98.62791666666668, 98.5016, 98.39423076923077, 98.32962962962964, 98.27892857142857, 98.22310344827586, 98.167, 98.07709677419355, 97.98015625000001, 97.89363030303029, 97.81705294117648, 97.72485142857143, 97.63707777777778, 97.58418378378379, 97.5503894736842, 97.52807179487179, 97.52537, 97.52084878048781, 97.51559047619048, 97.50704186046512, 97.53324545454547, 97.55095111111112, 97.57549565217393, 97.59750638297872, 97.6136, 97.63454693877551, 97.65125599999999, 97.678856, 97.697456, 97.714156, 97.720756, 97.723956, 97.729856, 97.720756, 97.70445600000001, 97.669256, 97.635856, 97.59045599999999, 97.552856, 97.557656, 97.520958, 97.469058, 97.41075799999999, 97.346758, 97.347558, 97.346758, 97.38235800000001, 97.42015800000001, 97.45125800000001, 97.473858, 97.54035800000001, 97.631958, 97.69905800000001, 97.724658, 97.74325799999998, 97.76075799999998, 97.78205799999999, 97.838858, 97.909158, 97.926262, 97.926262, 97.941662, 97.954962, 97.958362, 97.96356199999998, 97.952262, 97.948462, 97.926862, 97.89966199999999, 97.86330199999999, 97.796302, 97.73850199999998, 97.684502, 97.634502, 97.59250200000001, 97.533302, 97.48460200000001, 97.43040200000002, 97.38260199999999, 97.353302, 97.31990199999998, 97.279702, 97.223002, 97.193902, 97.152302, 97.106702, 97.0659, 97.0263, 96.97679999999998, 96.89140000000002, 96.838598, 96.78639799999999, 96.74649800000002, 96.71552, 96.67132, 96.63272, 96.55372, 96.46991999999999, 96.37911999999999, 96.28992, 96.21601999999999, 96.13002, 96.04711999999999, 95.97632000000002, 95.90602000000001, 95.83962000000001, 95.759004, 95.66080399999998, 95.548804, 95.48560400000001, 95.430504, 95.39230400000001, 95.338804, 95.287204], "in_sma_200": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.05409090909092, 98.16625, 98.235, 98.35857142857142, 98.503, 98.6496875, 98.77029411764705, 98.73750000000001, 98.70657894736841, 98.70875, 98.70214285714285, 98.71136363636364, 98.73521739130435, 98.62791666666668, 98.5016, 98.39423076923077, 98.32962962962964, 98.27892857142857, 98.22310344827586, 98.167, 98.07709677419355, 97.98015625000001, 97.89363030303029, 97.81705294117648, 97.72485142857143, 97.63707777777778, 97.58418378378379, 97.5503894736842, 97.52807179487179, 97.52537, 97.52084878048781, 97.51559047619048, 97.50704186046512, 97.53324545454547, 97.55095111111112, 97.57549565217393, 97.59750638297872, 97.6136, 97.63454693877551, 97.65125599999999, 97.67123137254902, 97.68447692307693, 97.6948641509434, 97.70014444444445, 97.70614181818182, 97.71647857142857, 97.7073298245614, 97.7012551724138, 97.69428474576272, 97.68521333333334, 97.67406229508197, 97.67157741935485, 97.6974253968254, 97.7041859375, 97.70766, 97.71110454545455, 97.70795373134328, 97.71548382352941, 97.72120144927536, 97.76132714285716, 97.79933661971832, 97.83629027777778, 97.87127260273972, 97.89307972972973, 97.92183866666666, 97.9368802631579, 97.9367909090909, 97.93554999999999, 97.93047974683545, 97.92641125, 97.93003580246913, 97.93686463414635, 97.91328795180722, 97.88205833333333, 97.85238705882354, 97.8218941860465, 97.79922873563218, 97.7851465909091, 97.76638089887639, 97.76042111111111, 97.74393296703296, 97.724325, 97.69857956989247, 97.67316914893618, 97.64966210526316, 97.63226979166666, 97.61657628865979, 97.60283571428572, 97.58341313131314, 97.567929, 97.55200891089109, 97.53649901960785, 97.52905728155339, 97.51733557692309, 97.50307523809524, 97.48370660377358, 97.46741028037383, 97.44711018518518, 97.42475137614679, 97.40370727272727, 97.38227747747749, 97.36140892857144, 97.34077699115043, 97.32454210526315, 97.30711130434783, 97.29532586206896, 97.28383675213675, 97.27304152542372, 97.263856302521, 97.2581575, 97.24999090909091, 97.2390893442623, 97.22844634146342, 97.21684596774193, 97.2051112, 97.1869753968254, 97.16495196850393, 97.14276484375, 97.12006899224806, 97.09279307692307, 97.06391679389314, 97.03229621212121, 97.00062481203007, 96.96729925373134, 96.94124518518518, 96.90899338235295, 96.88243138686131], "in_ema_10": [97.29, 97.31545454545454, 97.33082644628098, 97.38885800150263, 97.47633836486578, 97.56973138943563, 97.5843256822655, 97.6908119218536, 97.93793702697113, 98.09831211297637, 98.31225536516247, 98.51002711695111, 98.61002218659635, 98.85638178903336, 99.15976691830002, 99.46708202406364, 99.69124892877934, 99.41647639627399, 99.18620796058781, 99.10689742229911, 99.00927970915382, 98.99031976203493, 99.03935253257403, 98.51583389028784, 97.9620459102355, 97.55258301746541, 97.38847701428988, 97.3014811935099, 97.18484824923537, 97.06760311301076, 96.76076618337244, 96.43608142275926, 96.1976666186212, 96.03263632432643, 95.77033881081253, 95.5511862997557, 95.57460697252739, 95.70649661388603, 95.88349722954311, 96.16286136962619, 96.37688657514869, 96.5447253796671, 96.65441167427308, 97.01906409713251, 97.25741607947205, 97.51606770138622, 97.71496448295235, 97.83406184968828, 97.98059605883586, 98.06957859359296, 98.1787461220306, 98.21170137257047, 98.21593748664856, 98.17303976180335, 98.14703253238456, 98.17211752649645, 97.99445979440618, 97.87819437724141, 97.7712499450157, 97.65829540955829, 97.53951442600224, 97.53596634854729, 97.85669973972051, 97.90640887795314, 97.91069817287075, 97.91511668689425, 97.83964092564074, 97.90879712097878, 97.945379462619, 98.41531046941554, 98.78707220224908, 99.09124089274924, 99.32737891224937, 99.3560372918404, 99.48221232968758, 99.40635554247166, 99.13792726202226, 98.9019404871091, 98.65340585308925, 98.46278660707303, 98.4186435876052, 98.43161748076788, 97.98586884790099, 97.49571087555535, 97.10739980727256, 96.76605438776845, 96.59949904453781, 96.59231740007638, 96.50553241824431, 96.63725379674534, 96.56866219733709, 96.45435997963943, 96.24993089243226, 96.07903436653548, 95.96284629989265, 95.96596515445762, 95.9921533081926, 96.04267088852122, 95.97673072697191, 95.98732514024974, 95.9823569329316, 95.98011021785312, 96.12372654187982, 96.15759444335622, 96.1325772718369, 96.00847231332109, 95.95965916544452, 95.83517568081824, 95.68514373885128, 95.58055396815104, 95.47954415575994, 95.40053612743995, 95.33316592245086, 95.36168120927798, 95.35410280759106, 95.46062956984724, 95.54980601169319, 95.63347764593078, 95.73284534667063, 95.88687346545778, 95.95653283537455, 95.94989050167007, 95.94627404682097, 95.91786058376262, 95.88734047762395, 95.71146039078323, 95.47119486518628, 95.26279579878877, 95.07228747173627, 94.79990793142059, 94.52901558025322, 94.2310127474799, 93.97446497521082, 93.71274407062704, 93.6649724214221, 93.46315925389081, 93.42803938954701], "in_ema_50": [97.29, 97.29549019607845, 97.29958861976164, 97.31333024251609, 97.3351604290841, 97.36084041225728, 97.37218000393347, 97.40346706260274, 97.46803698171637, 97.52105513929612, 97.58983729069628, 97.66082406361016, 97.71569370817448, 97.80390179804999, 97.9106115314598, 98.02588166748097, 98.13074905306996, 98.13268046275348, 98.13335966029256, 98.15754163439874, 98.17371647226545, 98.20239425766681, 98.24386899266027, 98.16214864000692, 98.05657418353607, 97.96455166653466, 97.91300062078821, 97.87366726311024, 97.82607246847847, 97.77563825402834, 97.68169165583114, 97.57554688501423, 97.4794391640333, 97.39357880465944, 97.28363453781004, 97.17702141868024, 97.11831469637906, 97.08622392397204, 97.07029357401237, 97.08400755150208, 97.09404647105102, 97.1021230800294, 97.1039221749302, 97.16494483473687, 97.21063327259033, 97.26825549719463, 97.3208729286772, 97.3620151667683, 97.41213221905191, 97.45361723006948, 97.50131851516481, 97.53499229888385, 97.56244358128058, 97.57881834279898, 97.5965117411206, 97.6235112806845, 97.60670691673609, 97.59683605725624, 97.58480327069718, 97.5677521620424, 97.54568344980544, 97.54467625569542, 97.61351248096227, 97.63377081504218, 97.64538764582485, 97.65674499304741, 97.65059813057498, 97.67292761565048, 97.69006770915438, 97.80143760291303, 97.9056949518184, 98.0058637772373, 98.09935931538486, 98.15369816576194, 98.2280629435752, 98.26088400461147, 98.24790816129338, 98.2319117628113, 98.20458188975988, 98.18106887447519, 98.1825955852801, 98.19465066036716, 98.10780161486257, 97.99729959075032, 97.89387607738756, 97.78941034886256, 97.71335504106403, 97.66812543161053, 97.60721855193954, 97.59242566754976, 97.54017368058703, 97.47742177154441, 97.39320915305248, 97.31151467646218, 97.23812194405191, 97.1887838285989, 97.14647858041855, 97.11210687138254, 97.05594581760283, 97.01590872671645, 96.97450054135503, 96.93510836326267, 96.92863352548767, 96.90437338723326, 96.86969207793, 96.8140178787955, 96.77189953060744, 96.71319758823068, 96.64640552594713, 96.58615040728253, 96.52492882268322, 96.46689239826428, 96.41054367676372, 96.37444392473378, 96.33309318258736, 96.31767776366237, 96.30330216508739, 96.29180011939769, 96.28741580098993, 96.29888969114718, 96.2977567620826, 96.2829427714127, 96.26910187841614, 96.25031356945864, 96.23069342947987, 96.17929368714732, 96.10912530725919, 96.03915960893531, 95.96762393799666, 95.87376417572229, 95.77322440412533, 95.66015678043414, 95.54877808316222, 95.43059070735194, 95.35292048353422, 95.24319811163092, 95.16581779352775], "in_ema_200": [97.29, 97.29139303482587, 97.29247370114601, 97.2960311767565, 97.30174230932609, 97.30859064455667, 97.31198775257104, 97.32052518786885, 97.33773389246718, 97.35248280896006, 97.37161233324903, 97.39179529510724, 97.40839434689723, 97.43383320911717, 97.46459108763342, 97.498276748453, 97.53013469125446, 97.53660101273452, 97.54270448524463, 97.55471737593872, 97.564819690606, 97.57815481806266, 97.59488959599238, 97.58061208757456, 97.55961097227532, 97.54120688299895, 97.53233915281986, 97.52614672343857, 97.51752834808099, 97.50780169785132, 97.4866295416538, 97.46163820293089, 97.43838608150868, 97.41700910557327, 97.38887966173672, 97.36078135664482, 97.34405716404139, 97.33366853554347, 97.32716437101071, 97.32808810861259, 97.32820663489507, 97.32792597186129, 97.32613566368356, 97.33940794563696, 97.34926458299381, 97.36250573142175, 97.37491860971606, 97.38481991708207, 97.39730927114095, 97.4079828107316, 97.42054019569945, 97.42988805444871, 97.43789911858356, 97.44329315720462, 97.44913103623742, 97.45744814035446, 97.45483671607232, 97.4538433159124, 97.45221303416203, 97.44920593929476, 97.44478597969979, 97.44553437791173, 97.46398677216136, 97.47061476447817, 97.47518576184656, 97.47976102789785, 97.47996241070484, 97.48732596880728, 97.49352173031168, 97.52373544443795, 97.55295200717987, 97.5818778578547, 97.6098193717069, 97.62847788542126, 97.65257263283, 97.66662663648343, 97.6692472669662, 97.6709462991357, 97.66959359964181, 97.66895087725733, 97.67443395310552, 97.68254903814926, 97.66560825170002, 97.64197035864828, 97.61926418592542, 97.59549041293113, 97.57812234912087, 97.56799177848286, 97.55353414884621, 97.55031490358407, 97.53747594931956, 97.52158066624176, 97.49977389344333, 97.4779850984837, 97.45770663979233, 97.44300309113768, 97.42973937878806, 97.41819968347674, 97.40090416423817, 97.38731307802685, 97.37311095784749, 97.35914965478433, 97.35328746916458, 97.34290649932215, 97.32974325057268, 97.31103933763166, 97.29540710541642, 97.2753035521287, 97.25276321827668, 97.23144119620429, 97.2094865574361, 97.18794937776012, 97.16647724464808, 97.1497958790297, 97.13158895486025, 97.11973234834423, 97.10810416577364, 97.09717775616396, 97.08805160933646, 97.08299636944257, 97.07490685332871, 97.06341524284782, 97.0521374792374, 97.03957889735445, 97.026747266535, 97.00578460716649, 96.9797568996325, 96.95334140809388, 96.92609422990388, 96.8927420485118, 96.85709287389976, 96.81761931296543, 96.77784200636877, 96.73562467297207, 96.70293189015642, 96.66165893602552, 96.62791108591583], "in_macd": [0.0, 0.011168091168102023, 0.01739758605855002, 0.0420230013025531, 0.07838738075238894, 0.11555733752075525, 0.11623969866381856, 0.15693112464583692, 0.2572229128124093, 0.31452020652911017, 0.3921232690532577, 0.45842625799321013, 0.47802630621691833, 0.5601286083156367, 0.6627429064463684, 0.7615120242815863, 0.8182512245880247, 0.6523545726960549, 0.5125511608411273, 0.44504078219878807, 0.3727173712146197, 0.3385298854439469, 0.3362060161313849, 0.08326046591635361, -0.17090781947624123, -0.34894954940519085, -0.4094785452252552, -0.43149438473982116, -0.4637689668695941, -0.4933428535311464, -0.6034267493083689, -0.7151058499964194, -0.7825045089400788, -0.8132139481815273, -0.8838471105708976, -0.931108453063203, -0.8685797789125758, -0.7602330424251704, -0.6363689834401782, -0.4730410855637217, -0.3460686175914276, -0.24583584504799205, -0.1766297030831936, 0.00021989193858473755, 0.11244997473984597, 0.2270182735187234, 0.3086086127498078, 0.34987046128985355, 0.39974945417688446, 0.42071163431143077, 0.44829497619109304, 0.440067737194326, 0.41863536775591115, 0.3767309715547924, 0.34359526545357255, 0.33406050693606915, 0.2358317302407471, 0.1689478541376701, 0.10943544004966554, 0.050393686105479674, -0.008005336911807603, -0.012585707231210108, 0.1259634124015463, 0.13975245584711615, 0.1330008237221847, 0.12659426494940362, 0.08543135690861448, 0.10964353600020615, 0.11858876422297726, 0.3172941280530637, 0.4637750355774841, 0.5732540937737838, 0.646911428898818, 0.6250542250349582, 0.645877735112748, 0.5762565223803762, 0.42460165175097586, 0.2937654807250709, 0.1635802700269977, 0.06530319304101795, 0.03662111627944853, 0.035270530596974936, -0.1664174841752839, -0.3775813990632457, -0.5331362452112103, -0.6593044438147757, -0.7011820416515633, -0.6693632702513099, -0.6723045374420025, -0.5780014899424799, -0.5749093417312707, -0.5914621106058746, -0.6463514638767975, -0.6835855558824875, -0.6945970461332962, -0.6522317231544861, -0.6012363080211713, -0.5416674066144793, -0.5358892940410129, -0.4969361939445207, -0.46673719878123165, -0.43696035415152323, -0.3448336484826484, -0.3054200340869926, -0.29419375461361597, -0.3275156865975788, -0.3267563377349063, -0.3595317044352555, -0.40225278427814715, -0.4231704076960483, -0.441509053875933, -0.4492500552547227, -0.4513918648221136, -0.41123069722026173, -0.3886402588174178, -0.3170535591135746, -0.25646849741838196, -0.20138027532195224, -0.14236380188090436, -0.06259461269624467, -0.024113400512305816, -0.021609733980596957, -0.01860418631066807, -0.0272054901440697, -0.03682525251905133, -0.1101532685960791, -0.20862788781771258, -0.2885880266629641, -0.35672103542590605, -0.4571543495800512, -0.5517074663722639, -0.6530045525613559, -0.7305107647885762, -0.8056451388721513, -0.78233850729805, -0.8265587987166612, -0.7947478156546879], "in_signal": [0.0, 0.002233618233620405, 0.005266411798606327, 0.012617729699395681, 0.025771659909994336, 0.04372879543214652, 0.058230976078480934, 0.07797100579195214, 0.11382138719604357, 0.1539611510626569, 0.20159357466077707, 0.2529601113272637, 0.2979733503051947, 0.3504044019072831, 0.41287210281510023, 0.4826000871083975, 0.549730314604323, 0.5702551662226694, 0.558714365146361, 0.5359796485568464, 0.5033271930884011, 0.47036773155951034, 0.44353538847388524, 0.3714804039623789, 0.2630027592746549, 0.14061229753868576, 0.03059412898589757, -0.06182357375924617, -0.14221265238131575, -0.2124386926112819, -0.2906363039506993, -0.3755302131598433, -0.45692507231589047, -0.5281828474890178, -0.5993157001053938, -0.6656742506969557, -0.7062553563400799, -0.7170508935570981, -0.7009145115337141, -0.6553398263397157, -0.5934855845900581, -0.5239556366816449, -0.4544904499619547, -0.3635483815818468, -0.26834871031750823, -0.1692753135502619, -0.07369852829024798, 0.011015269625772331, 0.08876210653599477, 0.15515201209108198, 0.2137806049110842, 0.25903803136773257, 0.2909574986453683, 0.30811219322725314, 0.315208807672517, 0.31897914752522744, 0.3023496640683314, 0.27566930208219914, 0.24242252967569244, 0.2040167609616499, 0.1616123413869584, 0.1267727316633247, 0.12661086781096903, 0.12923918541819845, 0.1299915130789957, 0.1293120634530773, 0.12053592214418474, 0.11835744491538902, 0.11840370877690667, 0.15818179263213808, 0.21930044122120732, 0.2900911717317226, 0.36145522316514167, 0.41417502353910496, 0.4605155658538336, 0.4836637571591421, 0.4718513360775089, 0.43623416500702134, 0.38170338601101667, 0.31842334741701694, 0.26206290118950326, 0.21670442707099763, 0.14008004482174136, 0.036547756044743945, -0.0773890442064469, -0.19377212412811268, -0.2952541076328028, -0.37007594015650425, -0.4305216596136039, -0.4600176256793791, -0.4829959688897575, -0.504689197232981, -0.5330216505617443, -0.563134431625893, -0.5894269545273737, -0.6019879082527961, -0.6018375882064713, -0.5898035518880729, -0.5790207003186609, -0.5626037990438328, -0.5434304789913127, -0.5221364540233548, -0.48667589291521357, -0.4504247211495694, -0.41917852784237875, -0.40084595959341873, -0.3860280352217163, -0.38072876906442416, -0.3850335721071688, -0.3926609392249447, -0.4024305621551424, -0.4117944607750585, -0.4197139415844695, -0.41801729271162796, -0.41214188593278595, -0.3931242205689437, -0.36579307593883137, -0.33291051581545555, -0.2948011730285453, -0.2483598609620852, -0.20351056887212934, -0.16713040189382286, -0.1374251587771919, -0.11538122505056748, -0.09967003054426427, -0.10176667815462724, -0.12313892008724432, -0.1562287414023883, -0.19632720020709185, -0.24849263008168374, -0.3091355973397998, -0.37790938838411103, -0.44842966366500414, -0.5198727587064336, -0.5723659084247569, -0.6232044864831378, -0.6575131523174478], "in_upper_bb": [null, 97.55798989873223, 97.52075562924996, 97.74421730698343, 97.99111985489719, 98.16524994422132, 98.12399447892125, 98.29865817709425, 98.91324073677123, 99.12616358455055, 99.44667712316756, 99.70469741689323, 99.78914499538062, 100.11489813977396, 100.53177443652214, 100.93412023410855, 101.19549377589232, 101.10668762448229, 101.02474166007283, 100.96516745624388, 100.93017164582974, 100.90942867953358, 100.8926402515194, 101.11617045579688, 101.43298104629909, 101.62928652821294, 101.67983441584771, 101.70207616941424, 101.6765178542271, 101.65799092967978, 101.66609255247337, 101.64542314206322, 101.59450439820054, 101.34248795244302, 100.9590500718661, 100.38527169169811, 99.66065019413216, 99.47403076942393, 99.29848611866434, 99.061293581047, 98.83848087435108, 98.49913235974293, 97.95369434070241, 98.40479057643276, 98.70956962458125, 99.05202865714344, 99.31820463749122, 99.50176780104418, 99.73341423658444, 99.92147724746461, 100.1007572812667, 100.16106221722225, 100.17807850544462, 100.14669432448603, 99.94218139328726, 99.60476901843893, 99.38949872745596, 99.25730315855424, 99.18024361661706, 99.2017664173803, 99.23262583977737, 99.22171112106388, 99.39113506687058, 99.33817590032473, 99.31416993957299, 99.24321131642017, 99.17621527476228, 99.16002991285549, 99.0930279790057, 99.66701178008246, 100.069411169292, 100.4368446090712, 100.74669152694366, 100.86835337356928, 101.06712168638943, 101.11514558511765, 101.0901368860923, 101.07297176820067, 101.05972718016221, 101.03229695300834, 100.97548677728679, 100.95717688499188, 101.09913528905065, 101.35754059111439, 101.53702322553964, 101.68558293362612, 101.74625195358324, 101.72732816928615, 101.72376836009053, 101.36365289514434, 100.97573973195279, 100.53017484863872, 100.04816041016878, 99.70864003646173, 99.11397294277356, 98.69157199033731, 98.49599967373923, 98.30322917643672, 98.14113327664712, 97.94841189544077, 97.54698061655661, 96.88442301102118, 96.99847912524103, 97.01668174415327, 97.00674725225028, 96.98515298700953, 96.98525247244973, 96.94171084711382, 96.97043620822326, 96.72150411890425, 96.69435046864587, 96.69230404798228, 96.70866542978162, 96.70727337428933, 96.70874119748684, 96.70443838521625, 96.68480733889619, 96.64577327776865, 96.69812347123569, 96.7922603112723, 96.83148242199802, 96.82687407080569, 96.6756134835457, 96.60659080255623, 96.57881037139454, 96.6035532452105, 96.67448411217143, 96.74865641705797, 96.82009518252283, 96.97927540153596, 97.13968546747004, 97.32301988384164, 97.4616057789868, 97.56021112471439, 97.54043522763347, 97.50130074003555, 97.36538974881647], "in_lower_bb": [null, 97.1620101012678, 97.22591103741671, 97.14078269301659, 97.06488014510282, 97.04475005577869, 97.09886266393588, 97.06384182290576, 96.75342592989543, 96.73783641544945, 96.66150469501427, 96.62780258310679, 96.68085500461937, 96.60224471736889, 96.47422556347786, 96.36525476589145, 96.34509445940179, 96.36831237551773, 96.38841623466399, 96.45233254375611, 96.61532835417026, 96.78357132046644, 96.9863597484806, 96.61382954420314, 96.05701895370089, 95.63271347178706, 95.4821655841523, 95.33392383058576, 95.1204821457729, 94.91100907032023, 94.51340744752665, 94.09157685793677, 93.74897560179946, 93.53349204755698, 93.32342992813389, 93.26870830830188, 93.49132980586785, 93.48994923057606, 93.51849388133566, 93.62268641895302, 93.72249912564892, 93.90134764025706, 94.23558565929758, 94.03448942356724, 94.01571037541875, 93.97025134285656, 93.90007536250877, 93.86251219895583, 93.82886576341558, 93.83380275253542, 93.98352271873328, 94.26171778277777, 94.55572149455539, 94.85610567551397, 95.40461860671275, 96.11403098156109, 96.48080127254403, 96.71849684144576, 96.85655638338294, 96.80803358261969, 96.74367416022261, 96.77658887893612, 96.82236493312944, 96.82233409967526, 96.80634006042703, 96.80279868357982, 96.75879472523769, 96.7599800871445, 96.7739820209943, 96.40599821991755, 96.18259883070799, 96.02516539092879, 95.93081847305635, 95.95965662643073, 95.96288831361058, 95.99286441488233, 96.09137311390771, 96.15703823179932, 96.1947828198378, 96.26771304699164, 96.44602322271322, 96.56133311500814, 96.08737471094935, 95.54495940888562, 95.10847677446036, 94.68941706637388, 94.46374804641677, 94.31667183071386, 94.12073163990945, 94.15084710485566, 94.11876026804723, 94.11232515136129, 94.08833958983124, 94.01035996353826, 94.14402705722645, 94.25792800966269, 94.27150032626075, 94.30727082356329, 94.28386672335289, 94.31958810455923, 94.49501938344336, 94.90557698897881, 94.87052087475894, 94.95431825584673, 95.03025274774973, 95.0738470129905, 95.06274752755024, 94.97778915288617, 94.83856379177674, 94.87548588109573, 94.77913953135413, 94.6916859520177, 94.64532457021839, 94.66471662571068, 94.65124880251314, 94.65155161478374, 94.65529266110381, 94.66832672223134, 94.66597652876432, 94.6263396887277, 94.61811757800199, 94.61772592919432, 94.6849865164543, 94.70200919744379, 94.70278962860546, 94.62504675478947, 94.41911588782858, 94.24994358294204, 94.09900481747718, 93.78625459846405, 93.45434453252996, 93.05551011615837, 92.69592422101321, 92.30181887528562, 92.13459477236655, 91.83522925996444, 91.70303025118353], "out_sma_10": [93.43, 93.55000000000001, 93.55333333333334, 93.4775, 93.132, 92.78250000000001, 92.5807142857143, 92.396875, 92.19833333333332, 92.0895, 91.85249999999999, 91.6495, 91.4865, 91.3995, 91.5385, 91.74, 91.904, 92.147, 92.44300000000001, 92.71700000000001, 93.0465, 93.3505, 93.5925, 93.6505, 93.684, 93.736], "out_sma_50": [93.43, 93.55000000000001, 93.55333333333334, 93.4775, 93.132, 92.78250000000001, 92.5807142857143, 92.396875, 92.19833333333332, 92.0895, 91.9959090909091, 91.96625, 91.96346153846154, 91.99321428571429, 92.06966666666668, 92.1309375, 92.18264705882353, 92.25805555555556, 92.32710526315789, 92.40325, 92.49619047619048, 92.59545454545454, 92.67173913043477, 92.68374999999999, 92.7154, 92.74826923076922], "out_sma_200": [93.43, 93.55000000000001, 93.55333333333334, 93.4775, 93.132, 92.78250000000001, 92.5807142857143, 92.396875, 92.19833333333332, 92.0895, 91.9959090909091, 91.96625, 91.96346153846154, 91.99321428571429, 92.06966666666668, 92.1309375, 92.18264705882353, 92.25805555555556, 92.32710526315789, 92.40325, 92.49619047619048, 92.59545454545454, 92.67173913043477, 92.68374999999999, 92.7154, 92.74826923076922], "out_ema_10": [93.43, 93.47363636363636, 93.4893388429752, 93.44582268970697, 93.13749129157843, 92.75522014765507, 92.5033619389905, 92.25002340462858, 91.95183733105975, 91.79877599813979, 91.6644530893871, 91.66000707313489, 91.70909669620127, 91.83107911507376, 92.0690647305149, 92.247416597694, 92.386068125386, 92.59587392077037, 92.77298775335757, 92.968808161838, 93.22084304150381, 93.48614430668493, 93.64320897819677, 93.51898916397917, 93.51099113416477, 93.52172001886208], "out_ema_50": [93.43, 93.4394117647059, 93.4441407151096, 93.43652735373276, 93.3703890261354, 93.27880514275753, 93.20395003911999, 93.12183435131136, 93.0233310434168, 92.9482984534789, 92.87424753373463, 92.8258456696666, 92.79071446693459, 92.77460801725088, 92.7889371146136, 92.79917487482484, 92.80744252679249, 92.83617027083984, 92.8649479072775, 92.90357740110976, 92.96049593439957, 93.02792746638391, 93.07977344809436, 93.07507645012987, 93.09075972659538, 93.10955346280733], "out_ema_200": [93.43, 93.43238805970151, 93.43365783025175, 93.43183038915473, 93.41509575841687, 93.391413213557, 93.37129964924301, 93.3487991552207, 93.32154742233293, 93.29954197534455, 93.27725797558988, 93.26096685145465, 93.2477234001964, 93.23908933651286, 93.23810337296548, 93.2362316976126, 93.23398063594482, 93.23702560474139, 93.24033878280368, 93.2464050635718, 93.25743585895916, 93.2715907260342, 93.2823211665712, 93.27911399078442, 93.28106310530399, 93.28393809928107], "out_macd": [0.0, 0.019145299145293393, 0.025152068570861275, 0.004842248963299767, -0.1307833048484639, -0.2925892708850597, -0.3893023295076148, -0.48137891584143233, -0.5879189317344213, -0.6248044834256774, -0.650571744911133, -0.6170780410047456, -0.560670403573738, -0.47418954343751807, -0.3404032337189591, -0.23888514794266769, -0.1598167314747201, -0.05376806636193976, 0.032324398514035124, 0.12174357300642669, 0.2306988399391514, 0.3393595323800156, 0.3943004221000024, 0.3219686357313378, 0.30271189557660705, 0.29175334536334674], "out_signal": [0.0, 0.0038290598290586786, 0.008093661577419198, 0.007443379054595313, -0.02020195772601653, -0.07467942035782517, -0.1376040021877831, -0.20635898491851296, -0.28267097428169463, -0.3510976761104912, -0.41099248987061954, -0.4522096000974448, -0.4739017607927035, -0.47395931732166646, -0.447248100601125, -0.40557551006943354, -0.3564237543504909, -0.29589261675278067, -0.23024921369941753, -0.1598506563582487, -0.08174075709876866, 0.0024793007969881875, 0.08084352505759103, 0.1290685471923404, 0.16379721686919374, 0.18938844256802434], "out_upper_bb": [null, 93.88941125496953, 93.79361095054587, 93.83874783736378, 94.70847708514904, 95.0005689799914, 94.86980747277498, 94.75757064505284, 94.7073869397754, 94.55316686961619, 94.41419285499393, 94.28113120645531, 94.17988277029521, 94.13429096361709, 94.21616702993798, 94.26179716611287, 94.28944592691423, 94.3997677317715, 94.4937753036411, 94.61937814326438, 94.79091859833555, 94.99104290144552, 95.12459268896231, 95.0965303655708, 95.18903949571343, 95.23756080352656], "out_lower_bb": [null, 93.21058874503049, 93.31305571612081, 93.11625216263623, 91.55552291485097, 90.56443102000863, 90.29162109865361, 90.03617935494715, 89.68927972689124, 89.62583313038381, 89.57762532682426, 89.65136879354469, 89.74704030662788, 89.85213760781149, 89.92316630339538, 90.00007783388713, 90.07584819073284, 90.11634337933961, 90.16043522267468, 90.18712185673562, 90.10808140166445, 90.00895709855448, 89.9544073110377, 89.95346963442921, 90.03346050428657, 90.23843919647344], "overall_sma_10": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.13050000000001, 98.3275, 98.49350000000001, 98.725, 98.99050000000001, 99.27650000000001, 99.58149999999999, 99.58250000000001, 99.4925, 99.4855, 99.41499999999999, 99.36550000000001, 99.38550000000001, 99.00500000000001, 98.4995, 97.98549999999999, 97.5805, 97.45349999999999, 97.30449999999999, 97.0835, 96.7645, 96.3715, 95.95797999999999, 95.87098, 95.78298, 95.66848, 95.57148, 95.51048, 95.51248000000001, 95.60048, 95.79648, 96.02898, 96.2313, 96.5683, 96.9423, 97.3538, 97.6468, 97.8538, 98.04979999999999, 98.1548, 98.28779999999999, 98.3938, 98.5025, 98.4345, 98.4045, 98.36500000000001, 98.2235, 98.122, 97.987, 97.855, 97.6885, 97.6045, 97.711, 97.72601, 97.71601000000001, 97.68100999999999, 97.71151, 97.79801, 97.88001, 98.21800999999999, 98.56351, 98.85751, 98.96651, 99.102, 99.314, 99.42699999999999, 99.47, 99.432, 99.3745, 99.08200000000001, 98.85799999999999, 98.66099999999999, 98.22, 97.8005, 97.3315, 96.94800000000001, 96.74, 96.612, 96.47, 96.43249999999999, 96.2365, 95.98150000000001, 95.91650000000001, 95.9185, 95.9265, 96.00150000000001, 96.0275, 95.99849999999999, 95.955, 95.8355, 95.80550000000001, 95.80850000000001, 95.9525, 96.0525, 96.11049999999999, 96.0575, 96.0205, 95.92099999999999, 95.854, 95.76149000000001, 95.66799, 95.57548999999999, 95.40149, 95.31949, 95.24949000000001, 95.29849, 95.31960000000001, 95.3931, 95.5101, 95.65711, 95.78161, 95.86910999999999, 95.95911, 95.98911, 96.03211, 95.93011, 95.774, 95.60549999999999, 95.409, 95.10842, 94.81242, 94.50942, 94.19842, 93.87292, 93.64292, 93.40642, 93.29442, 93.20492, 93.15042000000001, 93.149, 93.143, 93.029, 92.8505, 92.73400000000001, 92.5, 92.3055, 92.0895, 91.85249999999999, 91.64950000000002, 91.4865, 91.3995, 91.5385, 91.74000000000001, 91.90400000000001, 92.147, 92.44300000000001, 92.717, 93.04650000000001, 93.35050000000001, 93.5925, 93.6505, 93.684, 93.73599999999999], "overall_sma_50": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.05409090909092, 98.16625, 98.235, 98.35857142857142, 98.503, 98.6496875, 98.77029411764705, 98.73750000000001, 98.70657894736841, 98.70875, 98.70214285714285, 98.71136363636364, 98.73521739130435, 98.62791666666668, 98.5016, 98.39423076923077, 98.32962962962964, 98.27892857142857, 98.22310344827586, 98.167, 98.07709677419355, 97.98015625000001, 97.89363030303029, 97.81705294117648, 97.72485142857143, 97.63707777777778, 97.58418378378379, 97.5503894736842, 97.52807179487179, 97.52537, 97.52084878048781, 97.51559047619048, 97.50704186046512, 97.53324545454547, 97.55095111111112, 97.57549565217393, 97.59750638297872, 97.6136, 97.63454693877551, 97.65125599999999, 97.678856, 97.697456, 97.714156, 97.720756, 97.723956, 97.729856, 97.720756, 97.70445600000001, 97.669256, 97.635856, 97.59045599999999, 97.552856, 97.557656, 97.520958, 97.469058, 97.41075799999999, 97.346758, 97.347558, 97.346758, 97.38235800000001, 97.42015800000001, 97.45125800000001, 97.473858, 97.54035800000001, 97.631958, 97.69905800000001, 97.724658, 97.74325799999998, 97.76075799999998, 97.78205799999999, 97.838858, 97.909158, 97.926262, 97.926262, 97.941662, 97.954962, 97.958362, 97.96356199999998, 97.952262, 97.948462, 97.926862, 97.89966199999999, 97.86330199999999, 97.796302, 97.73850199999998, 97.684502, 97.634502, 97.59250200000001, 97.533302, 97.48460200000001, 97.43040200000002, 97.38260199999999, 97.353302, 97.31990199999998, 97.279702, 97.223002, 97.193902, 97.152302, 97.106702, 97.0659, 97.0263, 96.97679999999998, 96.89140000000002, 96.838598, 96.78639799999999, 96.74649800000002, 96.71552, 96.67132, 96.63272, 96.55372, 96.46991999999999, 96.37911999999999, 96.28992, 96.21601999999999, 96.13002, 96.04711999999999, 95.97632000000002, 95.90602000000001, 95.83962000000001, 95.759004, 95.66080399999998, 95.548804, 95.48560400000001, 95.430504, 95.39230400000001, 95.338804, 95.287204, 95.22460400000001, 95.17570399999998, 95.102304, 95.042104, 94.95830400000001, 94.872404, 94.793604, 94.70700400000001, 94.599604, 94.499604, 94.395404, 94.31460400000002, 94.23250399999999, 94.16090399999999, 94.10430400000001, 94.029904, 93.963904, 93.91430399999999, 93.876704, 93.838904, 93.820504, 93.81390399999998, 93.798706, 93.75740599999999, 93.72600600000001, 93.696806], "overall_sma_200": [97.29, 97.36000000000001, 97.37333333333333, 97.44250000000001, 97.528, 97.605, 97.61142857142856, 97.68125, 97.83333333333333, 97.932, 98.05409090909092, 98.16625, 98.235, 98.35857142857142, 98.503, 98.6496875, 98.77029411764705, 98.73750000000001, 98.70657894736841, 98.70875, 98.70214285714285, 98.71136363636364, 98.73521739130435, 98.62791666666668, 98.5016, 98.39423076923077, 98.32962962962964, 98.27892857142857, 98.22310344827586, 98.167, 98.07709677419355, 97.98015625000001, 97.89363030303029, 97.81705294117648, 97.72485142857143, 97.63707777777778, 97.58418378378379, 97.5503894736842, 97.52807179487179, 97.52537, 97.52084878048781, 97.51559047619048, 97.50704186046512, 97.53324545454547, 97.55095111111112, 97.57549565217393, 97.59750638297872, 97.6136, 97.63454693877551, 97.65125599999999, 97.67123137254902, 97.68447692307693, 97.6948641509434, 97.70014444444445, 97.70614181818182, 97.71647857142857, 97.7073298245614, 97.7012551724138, 97.69428474576272, 97.68521333333334, 97.67406229508197, 97.67157741935485, 97.6974253968254, 97.7041859375, 97.70766, 97.71110454545455, 97.70795373134328, 97.71548382352941, 97.72120144927536, 97.76132714285716, 97.79933661971832, 97.83629027777778, 97.87127260273972, 97.89307972972973, 97.92183866666666, 97.9368802631579, 97.9367909090909, 97.93554999999999, 97.93047974683545, 97.92641125, 97.93003580246913, 97.93686463414635, 97.91328795180722, 97.88205833333333, 97.85238705882354, 97.8218941860465, 97.79922873563218, 97.7851465909091, 97.76638089887639, 97.76042111111111, 97.74393296703296, 97.724325, 97.69857956989247, 97.67316914893618, 97.64966210526316, 97.63226979166666, 97.61657628865979, 97.60283571428572, 97.58341313131314, 97.567929, 97.55200891089109, 97.53649901960785, 97.52905728155339, 97.51733557692309, 97.50307523809524, 97.48370660377358, 97.46741028037383, 97.44711018518518, 97.42475137614679, 97.40370727272727, 97.38227747747749, 97.36140892857144, 97.34077699115043, 97.32454210526315, 97.30711130434783, 97.29532586206896, 97.28383675213675, 97.27304152542372, 97.263856302521, 97.2581575, 97.24999090909091, 97.2390893442623, 97.22844634146342, 97.21684596774193, 97.2051112, 97.1869753968254, 97.16495196850393, 97.14276484375, 97.12006899224806, 97.09279307692307, 97.06391679389314, 97.03229621212121, 97.00062481203007, 96.96729925373134, 96.94124518518518, 96.90899338235295, 96.88243138686131, 96.85741376811593, 96.83448273381295, 96.81109357142857, 96.78583758865248, 96.75037394366198, 96.7104062937063, 96.67332013888888, 96.6349524137931, 96.59368561643836, 96.55638163265306, 96.51924391891892, 96.48649731543624, 96.45612066666668, 96.42912649006622, 96.4074875, 96.3855431372549, 96.36362402597403, 96.3454070967742, 96.32761602564102, 96.31183503184714, 96.29945, 96.28926477987422, 96.277144375, 96.25654099378883, 96.23937098765431, 96.2229944785276], "overall_ema_10": [97.29, 97.31545454545454, 97.33082644628098, 97.38885800150263, 97.47633836486578, 97.56973138943563, 97.5843256822655, 97.6908119218536, 97.93793702697113, 98.09831211297637, 98.31225536516247, 98.51002711695111, 98.61002218659635, 98.85638178903336, 99.15976691830002, 99.46708202406364, 99.69124892877934, 99.41647639627399, 99.18620796058781, 99.10689742229911, 99.00927970915382, 98.99031976203493, 99.03935253257403, 98.51583389028784, 97.9620459102355, 97.55258301746541, 97.38847701428988, 97.3014811935099, 97.18484824923537, 97.06760311301076, 96.76076618337244, 96.43608142275926, 96.1976666186212, 96.03263632432643, 95.77033881081253, 95.5511862997557, 95.57460697252739, 95.70649661388603, 95.88349722954311, 96.16286136962619, 96.37688657514869, 96.5447253796671, 96.65441167427308, 97.01906409713251, 97.25741607947205, 97.51606770138622, 97.71496448295235, 97.83406184968828, 97.98059605883586, 98.06957859359296, 98.1787461220306, 98.21170137257047, 98.21593748664856, 98.17303976180335, 98.14703253238456, 98.17211752649645, 97.99445979440618, 97.87819437724141, 97.7712499450157, 97.65829540955829, 97.53951442600224, 97.53596634854729, 97.85669973972051, 97.90640887795314, 97.91069817287075, 97.91511668689425, 97.83964092564074, 97.90879712097878, 97.945379462619, 98.41531046941554, 98.78707220224908, 99.09124089274924, 99.32737891224937, 99.3560372918404, 99.48221232968758, 99.40635554247166, 99.13792726202226, 98.9019404871091, 98.65340585308925, 98.46278660707303, 98.4186435876052, 98.43161748076788, 97.98586884790099, 97.49571087555535, 97.10739980727256, 96.76605438776845, 96.59949904453781, 96.59231740007638, 96.50553241824431, 96.63725379674534, 96.56866219733709, 96.45435997963943, 96.24993089243226, 96.07903436653548, 95.96284629989265, 95.96596515445762, 95.9921533081926, 96.04267088852122, 95.97673072697191, 95.98732514024974, 95.9823569329316, 95.98011021785312, 96.12372654187982, 96.15759444335622, 96.1325772718369, 96.00847231332109, 95.95965916544452, 95.83517568081824, 95.68514373885128, 95.58055396815104, 95.47954415575994, 95.40053612743995, 95.33316592245086, 95.36168120927798, 95.35410280759106, 95.46062956984724, 95.54980601169319, 95.63347764593078, 95.73284534667063, 95.88687346545778, 95.95653283537455, 95.94989050167007, 95.94627404682097, 95.91786058376262, 95.88734047762395, 95.71146039078323, 95.47119486518628, 95.26279579878877, 95.07228747173627, 94.79990793142059, 94.52901558025322, 94.2310127474799, 93.97446497521082, 93.71274407062704, 93.6649724214221, 93.46315925389081, 93.42803938954701, 93.42839586417482, 93.4723238888703, 93.48826499998479, 93.44494409089664, 93.13677243800635, 92.75463199473245, 92.5028807229629, 92.24962968242419, 91.95151519471068, 91.798512432036, 91.6642374443931, 91.65983063632163, 91.7089523388086, 91.83096100447976, 92.06896809457434, 92.24733753192446, 92.38600343521091, 92.59582099244528, 92.77294444836431, 92.96877273047988, 93.22081405221081, 93.48612058817248, 93.64318957214113, 93.51897328629728, 93.51097814333414, 93.52170939000067], "overall_ema_50": [97.29, 97.29549019607845, 97.29958861976164, 97.31333024251609, 97.3351604290841, 97.36084041225728, 97.37218000393347, 97.40346706260274, 97.46803698171637, 97.52105513929612, 97.58983729069628, 97.66082406361016, 97.71569370817448, 97.80390179804999, 97.9106115314598, 98.02588166748097, 98.13074905306996, 98.13268046275348, 98.13335966029256, 98.15754163439874, 98.17371647226545, 98.20239425766681, 98.24386899266027, 98.16214864000692, 98.05657418353607, 97.96455166653466, 97.91300062078821, 97.87366726311024, 97.82607246847847, 97.77563825402834, 97.68169165583114, 97.57554688501423, 97.4794391640333, 97.39357880465944, 97.28363453781004, 97.17702141868024, 97.11831469637906, 97.08622392397204, 97.07029357401237, 97.08400755150208, 97.09404647105102, 97.1021230800294, 97.1039221749302, 97.16494483473687, 97.21063327259033, 97.26825549719463, 97.3208729286772, 97.3620151667683, 97.41213221905191, 97.45361723006948, 97.50131851516481, 97.53499229888385, 97.56244358128058, 97.57881834279898, 97.5965117411206, 97.6235112806845, 97.60670691673609, 97.59683605725624, 97.58480327069718, 97.5677521620424, 97.54568344980544, 97.54467625569542, 97.61351248096227, 97.63377081504218, 97.64538764582485, 97.65674499304741, 97.65059813057498, 97.67292761565048, 97.69006770915438, 97.80143760291303, 97.9056949518184, 98.0058637772373, 98.09935931538486, 98.15369816576194, 98.2280629435752, 98.26088400461147, 98.24790816129338, 98.2319117628113, 98.20458188975988, 98.18106887447519, 98.1825955852801, 98.19465066036716, 98.10780161486257, 97.99729959075032, 97.89387607738756, 97.78941034886256, 97.71335504106403, 97.66812543161053, 97.60721855193954, 97.59242566754976, 97.54017368058703, 97.47742177154441, 97.39320915305248, 97.31151467646218, 97.23812194405191, 97.1887838285989, 97.14647858041855, 97.11210687138254, 97.05594581760283, 97.01590872671645, 96.97450054135503, 96.93510836326267, 96.92863352548767, 96.90437338723326, 96.86969207793, 96.8140178787955, 96.77189953060744, 96.71319758823068, 96.64640552594713, 96.58615040728253, 96.52492882268322, 96.46689239826428, 96.41054367676372, 96.37444392473378, 96.33309318258736, 96.31767776366237, 96.30330216508739, 96.29180011939769, 96.28741580098993, 96.29888969114718, 96.2977567620826, 96.2829427714127, 96.26910187841614, 96.25031356945864, 96.23069342947987, 96.17929368714732, 96.10912530725919, 96.03915960893531, 95.96762393799666, 95.87376417572229, 95.77322440412533, 95.66015678043414, 95.54877808316222, 95.43059070735194, 95.35292048353422, 95.24319811163092, 95.16581779352775, 95.09774650750705, 95.04175644838914, 94.98364835237388, 94.91566214247686, 94.7915185290464, 94.64420407692693, 94.51580391704744, 94.38224297912402, 94.23431188190347, 94.11178984731902, 93.99211181409083, 93.89987213510688, 93.82262224745563, 93.76604882598679, 93.74149789163437, 93.71438032725656, 93.68675756932493, 93.68100237052788, 93.67664933638953, 93.68344740162917, 93.70978279764371, 93.74783053106945, 93.77144502004712, 93.73962364671195, 93.72924624880169, 93.7230012978683], "overall_ema_200": [97.29, 97.29139303482587, 97.29247370114601, 97.2960311767565, 97.30174230932609, 97.30859064455667, 97.31198775257104, 97.32052518786885, 97.33773389246718, 97.35248280896006, 97.37161233324903, 97.39179529510724, 97.40839434689723, 97.43383320911717, 97.46459108763342, 97.498276748453, 97.53013469125446, 97.53660101273452, 97.54270448524463, 97.55471737593872, 97.564819690606, 97.57815481806266, 97.59488959599238, 97.58061208757456, 97.55961097227532, 97.54120688299895, 97.53233915281986, 97.52614672343857, 97.51752834808099, 97.50780169785132, 97.4866295416538, 97.46163820293089, 97.43838608150868, 97.41700910557327, 97.38887966173672, 97.36078135664482, 97.34405716404139, 97.33366853554347, 97.32716437101071, 97.32808810861259, 97.32820663489507, 97.32792597186129, 97.32613566368356, 97.33940794563696, 97.34926458299381, 97.36250573142175, 97.37491860971606, 97.38481991708207, 97.39730927114095, 97.4079828107316, 97.42054019569945, 97.42988805444871, 97.43789911858356, 97.44329315720462, 97.44913103623742, 97.45744814035446, 97.45483671607232, 97.4538433159124, 97.45221303416203, 97.44920593929476, 97.44478597969979, 97.44553437791173, 97.46398677216136, 97.47061476447817, 97.47518576184656, 97.47976102789785, 97.47996241070484, 97.48732596880728, 97.49352173031168, 97.52373544443795, 97.55295200717987, 97.5818778578547, 97.6098193717069, 97.62847788542126, 97.65257263283, 97.66662663648343, 97.6692472669662, 97.6709462991357, 97.66959359964181, 97.66895087725733, 97.67443395310552, 97.68254903814926, 97.66560825170002, 97.64197035864828, 97.61926418592542, 97.59549041293113, 97.57812234912087, 97.56799177848286, 97.55353414884621, 97.55031490358407, 97.53747594931956, 97.52158066624176, 97.49977389344333, 97.4779850984837, 97.45770663979233, 97.44300309113768, 97.42973937878806, 97.41819968347674, 97.40090416423817, 97.38731307802685, 97.37311095784749, 97.35914965478433, 97.35328746916458, 97.34290649932215, 97.32974325057268, 97.31103933763166, 97.29540710541642, 97.2753035521287, 97.25276321827668, 97.23144119620429, 97.2094865574361, 97.18794937776012, 97.16647724464808, 97.1497958790297, 97.13158895486025, 97.11973234834423, 97.10810416577364, 97.09717775616396, 97.08805160933646, 97.08299636944257, 97.07490685332871, 97.06341524284782, 97.0521374792374, 97.03957889735445, 97.026747266535, 97.00578460716649, 96.9797568996325, 96.95334140809388, 96.92609422990388, 96.8927420485118, 96.85709287389976, 96.81761931296543, 96.77784200636877, 96.73562467297207, 96.70293189015642, 96.66165893602552, 96.62791108591583, 96.59609107511069, 96.56697574102999, 96.53705558440282, 96.5043485636625, 96.45704161278029, 96.40309094996655, 96.35301044300172, 96.3008411848624, 96.24421589944089, 96.19312917407332, 96.1420532618935, 96.0972567120239, 96.05579147110825, 96.01921643159473, 95.99056751187737, 95.96130813364974, 95.93194188356368, 95.90814146681181, 95.88487637758982, 95.86462885144465, 95.84960766884322, 95.83796978159106, 95.8231641121225, 95.794674916977, 95.77159357451953, 95.74968717079297], "overall_macd": [0.0, 0.011168091168102023, 0.01739758605855002, 0.0420230013025531, 0.07838738075238894, 0.11555733752075525, 0.11623969866381856, 0.15693112464583692, 0.2572229128124093, 0.31452020652911017, 0.3921232690532577, 0.45842625799321013, 0.47802630621691833, 0.5601286083156367, 0.6627429064463684, 0.7615120242815863, 0.8182512245880247, 0.6523545726960549, 0.5125511608411273, 0.44504078219878807, 0.3727173712146197, 0.3385298854439469, 0.3362060161313849, 0.08326046591635361, -0.17090781947624123, -0.34894954940519085, -0.4094785452252552, -0.43149438473982116, -0.4637689668695941, -0.4933428535311464, -0.6034267493083689, -0.7151058499964194, -0.7825045089400788, -0.8132139481815273, -0.8838471105708976, -0.931108453063203, -0.8685797789125758, -0.7602330424251704, -0.6363689834401782, -0.4730410855637217, -0.3460686175914276, -0.24583584504799205, -0.1766297030831936, 0.00021989193858473755, 0.11244997473984597, 0.2270182735187234, 0.3086086127498078, 0.34987046128985355, 0.39974945417688446, 0.42071163431143077, 0.44829497619109304, 0.440067737194326, 0.41863536775591115, 0.3767309715547924, 0.34359526545357255, 0.33406050693606915, 0.2358317302407471, 0.1689478541376701, 0.10943544004966554, 0.050393686105479674, -0.008005336911807603, -0.012585707231210108, 0.1259634124015463, 0.13975245584711615, 0.1330008237221847, 0.12659426494940362, 0.08543135690861448, 0.10964353600020615, 0.11858876422297726, 0.3172941280530637, 0.4637750355774841, 0.5732540937737838, 0.646911428898818, 0.6250542250349582, 0.645877735112748, 0.5762565223803762, 0.42460165175097586, 0.2937654807250709, 0.1635802700269977, 0.06530319304101795, 0.03662111627944853, 0.035270530596974936, -0.1664174841752839, -0.3775813990632457, -0.5331362452112103, -0.6593044438147757, -0.7011820416515633, -0.6693632702513099, -0.6723045374420025, -0.5780014899424799, -0.5749093417312707, -0.5914621106058746, -0.6463514638767975, -0.6835855558824875, -0.6945970461332962, -0.6522317231544861, -0.6012363080211713, -0.5416674066144793, -0.5358892940410129, -0.4969361939445207, -0.46673719878123165, -0.43696035415152323, -0.3448336484826484, -0.3054200340869926, -0.29419375461361597, -0.3275156865975788, -0.3267563377349063, -0.3595317044352555, -0.40225278427814715, -0.4231704076960483, -0.441509053875933, -0.4492500552547227, -0.4513918648221136, -0.41123069722026173, -0.3886402588174178, -0.3170535591135746, -0.25646849741838196, -0.20138027532195224, -0.14236380188090436, -0.06259461269624467, -0.024113400512305816, -0.021609733980596957, -0.01860418631066807, -0.0272054901440697, -0.03682525251905133, -0.1101532685960791, -0.20862788781771258, -0.2885880266629641, -0.35672103542590605, -0.4571543495800512, -0.5517074663722639, -0.6530045525613559, -0.7305107647885762, -0.8056451388721513, -0.78233850729805, -0.8265587987166612, -0.7947478156546879, -0.7480041928493932, -0.6837121328982363, -0.6343241983735766, -0.6131305266135314, -0.7091966752161767, -0.8334171999024136, -0.89451969417334, -0.9529388028565791, -1.027735098231119, -1.0347380635732009, -1.0324214345554878, -0.9725731191193461, -0.8914660558104401, -0.781864042610465, -0.6264566072815825, -0.5047390256731461, -0.40681511956198335, -0.2831788384827405, -0.18069253463451673, -0.076001640911457, 0.047172154921852893, 0.16906419262689099, 0.23631220857667756, 0.1754231930549821, 0.16680162028950463, 0.16572430122494097], "overall_signal": [0.0, 0.002233618233620405, 0.005266411798606327, 0.012617729699395681, 0.025771659909994336, 0.04372879543214652, 0.058230976078480934, 0.07797100579195214, 0.11382138719604357, 0.1539611510626569, 0.20159357466077707, 0.2529601113272637, 0.2979733503051947, 0.3504044019072831, 0.41287210281510023, 0.4826000871083975, 0.549730314604323, 0.5702551662226694, 0.558714365146361, 0.5359796485568464, 0.5033271930884011, 0.47036773155951034, 0.44353538847388524, 0.3714804039623789, 0.2630027592746549, 0.14061229753868576, 0.03059412898589757, -0.06182357375924617, -0.14221265238131575, -0.2124386926112819, -0.2906363039506993, -0.3755302131598433, -0.45692507231589047, -0.5281828474890178, -0.5993157001053938, -0.6656742506969557, -0.7062553563400799, -0.7170508935570981, -0.7009145115337141, -0.6553398263397157, -0.5934855845900581, -0.5239556366816449, -0.4544904499619547, -0.3635483815818468, -0.26834871031750823, -0.1692753135502619, -0.07369852829024798, 0.011015269625772331, 0.08876210653599477, 0.15515201209108198, 0.2137806049110842, 0.25903803136773257, 0.2909574986453683, 0.30811219322725314, 0.315208807672517, 0.31897914752522744, 0.3023496640683314, 0.27566930208219914, 0.24242252967569244, 0.2040167609616499, 0.1616123413869584, 0.1267727316633247, 0.12661086781096903, 0.12923918541819845, 0.1299915130789957, 0.1293120634530773, 0.12053592214418474, 0.11835744491538902, 0.11840370877690667, 0.15818179263213808, 0.21930044122120732, 0.2900911717317226, 0.36145522316514167, 0.41417502353910496, 0.4605155658538336, 0.4836637571591421, 0.4718513360775089, 0.43623416500702134, 0.38170338601101667, 0.31842334741701694, 0.26206290118950326, 0.21670442707099763, 0.14008004482174136, 0.036547756044743945, -0.0773890442064469, -0.19377212412811268, -0.2952541076328028, -0.37007594015650425, -0.4305216596136039, -0.4600176256793791, -0.4829959688897575, -0.504689197232981, -0.5330216505617443, -0.563134431625893, -0.5894269545273737, -0.6019879082527961, -0.6018375882064713, -0.5898035518880729, -0.5790207003186609, -0.5626037990438328, -0.5434304789913127, -0.5221364540233548, -0.48667589291521357, -0.4504247211495694, -0.41917852784237875, -0.40084595959341873, -0.3860280352217163, -0.38072876906442416, -0.3850335721071688, -0.3926609392249447, -0.4024305621551424, -0.4117944607750585, -0.4197139415844695, -0.41801729271162796, -0.41214188593278595, -0.3931242205689437, -0.36579307593883137, -0.33291051581545555, -0.2948011730285453, -0.2483598609620852, -0.20351056887212934, -0.16713040189382286, -0.1374251587771919, -0.11538122505056748, -0.09967003054426427, -0.10176667815462724, -0.12313892008724432, -0.1562287414023883, -0.19632720020709185, -0.24849263008168374, -0.3091355973397998, -0.37790938838411103, -0.44842966366500414, -0.5198727587064336, -0.5723659084247569, -0.6232044864831378, -0.6575131523174478, -0.675611360423837, -0.6772315149187169, -0.6686500516096888, -0.6575461466104573, -0.6678762523316012, -0.7009844418457637, -0.7396914923112791, -0.782340954420339, -0.8314197831824951, -0.8720834392606363, -0.9041510383196066, -0.9178354544795545, -0.9125615747457317, -0.8864220683186784, -0.8344289761112593, -0.7684909860236367, -0.6961558127313061, -0.613560417881593, -0.5269868412321778, -0.4367898011680336, -0.33999740995005634, -0.23818508943466687, -0.143285629832398, -0.07954386525492199, -0.03027476814603667, 0.008925045728158859], "overall_upper_bb": [null, 97.55798989873223, 97.52075562924996, 97.74421730698343, 97.99111985489719, 98.16524994422132, 98.12399447892125, 98.29865817709425, 98.91324073677123, 99.12616358455055, 99.44667712316756, 99.70469741689323, 99.78914499538062, 100.11489813977396, 100.53177443652214, 100.93412023410855, 101.19549377589232, 101.10668762448229, 101.02474166007283, 100.96516745624388, 100.93017164582974, 100.90942867953358, 100.8926402515194, 101.11617045579688, 101.43298104629909, 101.62928652821294, 101.67983441584771, 101.70207616941424, 101.6765178542271, 101.65799092967978, 101.66609255247337, 101.64542314206322, 101.59450439820054, 101.34248795244302, 100.9590500718661, 100.38527169169811, 99.66065019413216, 99.47403076942393, 99.29848611866434, 99.061293581047, 98.83848087435108, 98.49913235974293, 97.95369434070241, 98.40479057643276, 98.70956962458125, 99.05202865714344, 99.31820463749122, 99.50176780104418, 99.73341423658444, 99.92147724746461, 100.1007572812667, 100.16106221722225, 100.17807850544462, 100.14669432448603, 99.94218139328726, 99.60476901843893, 99.38949872745596, 99.25730315855424, 99.18024361661706, 99.2017664173803, 99.23262583977737, 99.22171112106388, 99.39113506687058, 99.33817590032473, 99.31416993957299, 99.24321131642017, 99.17621527476228, 99.16002991285549, 99.0930279790057, 99.66701178008246, 100.069411169292, 100.4368446090712, 100.74669152694366, 100.86835337356928, 101.06712168638943, 101.11514558511765, 101.0901368860923, 101.07297176820067, 101.05972718016221, 101.03229695300834, 100.97548677728679, 100.95717688499188, 101.09913528905065, 101.35754059111439, 101.53702322553964, 101.68558293362612, 101.74625195358324, 101.72732816928615, 101.72376836009053, 101.36365289514434, 100.97573973195279, 100.53017484863872, 100.04816041016878, 99.70864003646173, 99.11397294277356, 98.69157199033731, 98.49599967373923, 98.30322917643672, 98.14113327664712, 97.94841189544077, 97.54698061655661, 96.88442301102118, 96.99847912524103, 97.01668174415327, 97.00674725225028, 96.98515298700953, 96.98525247244973, 96.94171084711382, 96.97043620822326, 96.72150411890425, 96.69435046864587, 96.69230404798228, 96.70866542978162, 96.70727337428933, 96.70874119748684, 96.70443838521625, 96.68480733889619, 96.64577327776865, 96.69812347123569, 96.7922603112723, 96.83148242199802, 96.82687407080569, 96.6756134835457, 96.60659080255623, 96.57881037139454, 96.6035532452105, 96.67448411217143, 96.74865641705797, 96.82009518252283, 96.97927540153596, 97.13968546747004, 97.32301988384164, 97.4616057789868, 97.56021112471439, 97.54043522763347, 97.50130074003555, 97.36538974881647, 97.18795770526566, 96.94954744658013, 96.58372764847417, 96.24230099400077, 96.04866169575222, 95.87703372200716, 95.58941580415099, 95.25131030910632, 95.11701146513875, 94.96031705942845, 94.77203086345837, 94.52841486867979, 94.38126125129412, 94.28185052563686, 94.31356429018481, 94.34040467180012, 94.38678447416208, 94.40201186644536, 94.52487604104661, 94.61937814326589, 94.79091859833697, 94.99104290144685, 95.12459268896356, 95.09653036557206, 95.18903949571468, 95.2375608035278], "overall_lower_bb": [null, 97.1620101012678, 97.22591103741671, 97.14078269301659, 97.06488014510282, 97.04475005577869, 97.09886266393588, 97.06384182290576, 96.75342592989543, 96.73783641544945, 96.66150469501427, 96.62780258310679, 96.68085500461937, 96.60224471736889, 96.47422556347786, 96.36525476589145, 96.34509445940179, 96.36831237551773, 96.38841623466399, 96.45233254375611, 96.61532835417026, 96.78357132046644, 96.9863597484806, 96.61382954420314, 96.05701895370089, 95.63271347178706, 95.4821655841523, 95.33392383058576, 95.1204821457729, 94.91100907032023, 94.51340744752665, 94.09157685793677, 93.74897560179946, 93.53349204755698, 93.32342992813389, 93.26870830830188, 93.49132980586785, 93.48994923057606, 93.51849388133566, 93.62268641895302, 93.72249912564892, 93.90134764025706, 94.23558565929758, 94.03448942356724, 94.01571037541875, 93.97025134285656, 93.90007536250877, 93.86251219895583, 93.82886576341558, 93.83380275253542, 93.98352271873328, 94.26171778277777, 94.55572149455539, 94.85610567551397, 95.40461860671275, 96.11403098156109, 96.48080127254403, 96.71849684144576, 96.85655638338294, 96.80803358261969, 96.74367416022261, 96.77658887893612, 96.82236493312944, 96.82233409967526, 96.80634006042703, 96.80279868357982, 96.75879472523769, 96.7599800871445, 96.7739820209943, 96.40599821991755, 96.18259883070799, 96.02516539092879, 95.93081847305635, 95.95965662643073, 95.96288831361058, 95.99286441488233, 96.09137311390771, 96.15703823179932, 96.1947828198378, 96.26771304699164, 96.44602322271322, 96.56133311500814, 96.08737471094935, 95.54495940888562, 95.10847677446036, 94.68941706637388, 94.46374804641677, 94.31667183071386, 94.12073163990945, 94.15084710485566, 94.11876026804723, 94.11232515136129, 94.08833958983124, 94.01035996353826, 94.14402705722645, 94.25792800966269, 94.27150032626075, 94.30727082356329, 94.28386672335289, 94.31958810455923, 94.49501938344336, 94.90557698897881, 94.87052087475894, 94.95431825584673, 95.03025274774973, 95.0738470129905, 95.06274752755024, 94.97778915288617, 94.83856379177674, 94.87548588109573, 94.77913953135413, 94.6916859520177, 94.64532457021839, 94.66471662571068, 94.65124880251314, 94.65155161478374, 94.65529266110381, 94.66832672223134, 94.66597652876432, 94.6263396887277, 94.61811757800199, 94.61772592919432, 94.6849865164543, 94.70200919744379, 94.70278962860546, 94.62504675478947, 94.41911588782858, 94.24994358294204, 94.09900481747718, 93.78625459846405, 93.45434453252996, 93.05551011615837, 92.69592422101321, 92.30181887528562, 92.13459477236655, 91.83522925996444, 91.70303025118353, 91.62246229473433, 91.60987255341986, 91.67369235152583, 91.71311900599923, 91.48975830424779, 91.17188627799285, 91.01750419584901, 90.89160969089369, 90.59490853486128, 90.42360294057154, 90.28538913654164, 90.2715051313202, 90.25423874870589, 90.26064947436316, 90.25393570981518, 90.25009532819988, 90.25121552583789, 90.24498813355463, 90.2236239589534, 90.18712185673411, 90.10808140166303, 90.00895709855315, 89.95440731103645, 89.95346963442795, 90.03346050428532, 90.2384391964722]}, "alignment": "inconsistent"}

148_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0], "input_window": [[78.4902, 78.58, 78.3375, 77.8875, 77.7597, 68, 66.4363, 61.2938, 59.2488, 59.0775, 55.7159, 56.2216, 57.07, 54.1875, 53.6575, 56.12, 55.8125, 56.835, 56.6725, 55.4384, 55.8238, 56.6638, 56.339, 56.0013, 56.5094, 54.71, 54.238, 53.5675, 53.1238, 53.8375, 55.89, 52.85, 53.7575, 54.3025, 53.205, 53.8025, 54.3575, 56.3278, 56.815, 57.4525, 56.2407, 56.4175, 56.2303, 56.4, 54.2058, 54.365, 54.2875, 54.0375, 53.9363, 54.2463, 54.0725, 51.975, 50.2075, 50.4439, 50.0125, 50.375, 49.9988, 54.5, 53.2675, 52.9475, 52.505, 52.7881, 53.5182, 54.765, 55.37, 54.6475, 54.6, 53.7525, 53.95, 54.625, 56.1548, 55.0425, 54.3038, 54.3806, 53.845, 53.6875, 52.445, 50.7375, 50.9288, 51.21, 50.23, 50.3567, 49.6394, 54.7738, 53.5575, 54.92, 54.4713, 53.7522, 53.75, 53.43, 53.0975, 52.69, 52.4725, 52.435, 52.5075, 52.7175, 52.5, 52.5775, 52.4975, 52.5, 52.53, 52.6975, 53.1815, 53.0525, 52.4975, 52.4695, 51.875, 51.04, 51.2125, 50.0003, 49.4476, 49.9622, 49.95, 50.6875, 50.625, 50.215, 49.0175, 49.7975, 49.005, 49.3992, 49.0675, 49.715, 44.925, 46.0575, 47.3284, 47.6477, 47.525, 47.3298, 45.7625, 46.8688, 47.175, 48.0525, 48.0525, 46.75, 47.2175, 46.8125, 47.5875], [78.5144, 78.9525, 78.37, 78.375, 77.8825, 68.125, 66.4363, 61.6275, 59.75, 59.181, 55.72, 57.5925, 57.106, 54.2125, 53.8775, 56.2721, 55.8175, 56.95, 57, 55.59, 55.8975, 56.6638, 56.4265, 56.055, 56.5135, 54.9, 54.38, 53.5752, 53.2557, 53.8375, 55.89, 53.2857, 53.8986, 54.35, 53.25, 53.975, 54.4938, 56.4471, 56.9025, 57.5925, 56.5, 56.4175, 56.2303, 56.4175, 54.345, 54.365, 54.375, 54.11, 53.9725, 54.485, 54.33, 51.975, 50.465, 50.5625, 50.0625, 50.6225, 50.0213, 54.6558, 53.3963, 53, 52.545, 52.86, 53.5625, 54.9875, 55.4375, 54.6704, 54.6241, 53.9414, 53.9964, 54.8125, 56.17, 55.09, 54.3525, 54.415, 53.875, 53.7175, 52.5, 50.8875, 50.9325, 51.245, 50.25, 50.3567, 49.7463, 54.79, 53.662, 54.9225, 54.5375, 53.7875, 53.75, 53.4375, 53.0975, 52.69, 52.4875, 52.435, 52.61, 52.7285, 52.505, 52.725, 52.55, 52.5, 52.5475, 52.73, 53.2475, 53.0875, 52.5125, 52.4695, 51.9238, 51.07, 51.2125, 50.125, 49.825, 49.9622, 49.9613, 50.6875, 50.7164, 50.325, 49.0625, 49.7975, 49.0275, 49.545, 49.0675, 49.7925, 45.44, 46.1401, 47.3284, 47.6477, 47.525, 47.3298, 46.0995, 46.93, 47.2225, 48.1056, 48.0662, 46.8725, 47.325, 46.985, 47.735], [78.355, 78.58, 78.125, 77.8875, 77.25, 67.815, 66.125, 61.1275, 59.2488, 58.9053, 55.3025, 56.005, 56.7722, 54.0076, 53.545, 56, 55.625, 56.8039, 56.6025, 55.2625, 55.5863, 56.4225, 56.2875, 55.7625, 56.0241, 54.3688, 54.238, 53.375, 53.0831, 53.6575, 55.6801, 52.85, 53.7575, 54.1559, 53.1373, 53.8025, 54.3, 56.125, 56.7275, 57.425, 56.2407, 56.25, 56.125, 56.15, 54, 54.185, 54.2875, 53.875, 53.8644, 54.2463, 54.07, 51.7275, 50.2075, 50.4439, 50.0013, 50.375, 49.9675, 54.25, 53.1875, 52.8161, 52.4725, 52.7725, 53.5, 54.75, 55.0875, 54.5, 54.555, 53.7525, 53.95, 54.625, 55.9625, 54.9558, 54.2792, 54.3525, 53.775, 53.65, 52.125, 50.6425, 50.88, 51.145, 50.125, 50.1411, 49.625, 54.6725, 53.2875, 54.725, 54.4475, 53.6875, 53.725, 52.5875, 52.9, 52.38, 52.4525, 52.435, 52.4375, 52.7045, 52.3, 52.575, 52.4741, 52.4525, 52.4825, 52.6255, 53.0625, 52.975, 52.4975, 52.4438, 51.7775, 50.9425, 51.125, 49.925, 49.4476, 49.9534, 49.93, 50.6875, 50.625, 50, 48.9, 49.5, 48.975, 49.3675, 49, 49.69, 44.905, 46.0575, 47.165, 47.6477, 47.4525, 47.3075, 45.6825, 46.8375, 47.15, 48.0525, 48, 46.695, 47.2175, 46.81, 47.5575], [78.45, 78.85, 78.1775, 78.155, 77.6582, 67.9975, 66.17, 61.1888, 59.6775, 58.9053, 55.5637, 57.25, 57.0863, 54.0354, 53.8775, 56.1116, 55.65, 56.9475, 56.8388, 55.3838, 55.8975, 56.4275, 56.4265, 55.8013, 56.3166, 54.4489, 54.38, 53.4325, 53.185, 53.745, 55.7475, 53.2152, 53.7639, 54.1559, 53.2293, 53.9475, 54.4938, 56.3874, 56.9025, 57.425, 56.5, 56.26, 56.125, 56.3225, 54.2525, 54.1925, 54.375, 53.905, 53.865, 54.3621, 54.2221, 51.7788, 50.4125, 50.5025, 50.0125, 50.45, 49.9975, 54.3463, 53.3963, 52.9612, 52.505, 52.785, 53.5446, 54.81, 55.2267, 54.6525, 54.56, 53.85, 53.9964, 54.7974, 55.9888, 54.97, 54.33, 54.3625, 53.7925, 53.7175, 52.265, 50.7775, 50.9188, 51.1975, 50.1525, 50.175, 49.675, 54.76, 53.4025, 54.875, 54.5375, 53.7525, 53.725, 52.9275, 52.965, 52.38, 52.455, 52.435, 52.61, 52.7045, 52.3, 52.7169, 52.515, 52.4525, 52.5125, 52.73, 53.0625, 53.0125, 52.5113, 52.4438, 51.8438, 50.9425, 51.1853, 49.9322, 49.75, 49.9534, 49.9613, 50.6875, 50.7164, 50.1575, 49.0625, 49.5653, 48.975, 49.5, 49, 49.7745, 45.33, 46.0775, 47.2951, 47.6477, 47.4525, 47.3075, 45.9913, 46.9038, 47.1875, 48.0613, 48.0075, 46.8063, 47.325, 46.8275, 47.735], [50784, 123568, 71064, 149948, 165584, 66136, 109724, 318204, 292772, 58152, 214576, 458408, 107072, 56384, 90388, 77036, 23072, 71648, 51392, 111852, 55160, 52660, 25184, 108840, 121388, 103744, 20552, 94384, 37376, 43816, 52376, 129012, 29348, 24868, 22108, 20912, 30244, 96736, 34596, 21520, 31008, 13788, 6764, 44384, 73116, 14456, 13000, 37432, 17332, 19900, 70420, 63300, 70624, 22092, 11036, 61724, 37804, 187060, 62528, 50620, 52516, 27940, 12876, 74556, 91932, 76284, 9788, 19160, 22848, 67688, 37696, 33996, 11312, 19328, 29912, 43896, 183620, 101724, 13196, 16984, 60112, 58376, 74176, 57144, 100512, 65880, 20828, 33244, 8824, 216652, 20804, 86252, 6336, 1464, 47472, 12228, 24260, 39844, 27036, 5440, 20240, 13652, 18004, 44464, 7028, 3428, 24796, 16748, 14768, 67680, 46636, 3948, 10764, 3364, 4540, 62328, 42608, 65288, 21520, 37204, 14156, 22392, 134884, 11340, 38228, 2388, 12316, 3080, 45676, 16792, 9932, 3644, 13856, 41232, 18432, 8272, 11076]], "output_timestamps": [1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131040.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0], "output_window": [[48.005, 48.435, 48.1296, 47.8825, 47.675, 47.64, 48.0625, 48.145, 47.65, 47.7625, 47.225, 46.0725, 45.7671, 45.705, 46.1675, 45.4493, 45.205, 45.1591, 45, 44.0775, 43.0675, 43.5, 43.4, 42.8975, 41.4163, 40.4075, 41.1994, 40.26, 40.085, 40.6063, 41.035, 42.2825, 42.8975], [48.0231, 48.435, 48.17, 47.8825, 47.7175, 47.86, 48.0625, 48.145, 47.6636, 47.8, 47.225, 46.27, 45.82, 45.705, 46.1675, 45.4725, 45.21, 45.1625, 45, 44.0975, 43.0675, 43.5, 43.4638, 42.9625, 41.9975, 40.5753, 41.1994, 40.3426, 40.085, 40.6725, 41.1875, 42.2925, 43.0425], [47.965, 48.395, 48.125, 47.845, 47.6425, 47.6275, 48.0625, 48.05, 47.6125, 47.7625, 47.1975, 46.0275, 45.725, 45.5737, 46.1325, 45.4225, 45.16, 45.075, 44.8938, 44, 42.91, 43.3308, 43.375, 42.8975, 41.16, 40.34, 41.0625, 40.25, 40.0051, 40.6063, 41.0288, 42.1113, 42.8975], [48, 48.4325, 48.125, 47.845, 47.66, 47.86, 48.0625, 48.05, 47.6636, 47.8, 47.2025, 46.1576, 45.725, 45.5737, 46.1325, 45.425, 45.18, 45.075, 44.95, 44.0975, 43.0325, 43.3308, 43.4638, 42.914, 41.9224, 40.5, 41.125, 40.3, 40.0051, 40.6725, 41.0478, 42.1325, 42.9841], [11284, 7000, 10236, 5412, 15736, 12692, 4428, 22804, 7172, 3372, 6280, 68772, 13860, 8832, 4548, 15964, 8356, 15804, 13564, 11428, 131856, 13512, 28740, 9272, 215848, 80616, 36792, 45116, 7964, 8132, 39184, 17804, 13592]], "text": {"content": "GameStop (GME) Down 13.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:08Z\n\nGameStop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGME Quick QuoteGME\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for GameStop (GME Quick QuoteGME  -  Free Report)    . Shares have lost about 13.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nGameStop reported better-than-expected first-quarter fiscal 2021 results. The company was able to achieve significant top-line growth, while the bottom line loss contracted on a year-over-year basis. Notably, the company witnessed sales growth across all categories.Management remains impressed with growth witnessed in the quarter, despite store closures that were undertaken as part of the company\u2019s de-densification efforts. Also, temporary store closures in Europe due to pandemic were a drag. Progressing on its growth endeavors, the company has been on track with strengthening balance sheet. This includes noteworthy steps undertaken to eliminate long term debt. Also, the company intends to sell more shares under its \u201cat-the-market\u201d equity offering program (the \u201cATM Offering\u201d) for bolstering financial position as well as aiding business transformation. Further, the company announced new inclusions to its board.Moving on, management highlighted that second-quarter sales trend continue to reflect growth. Total sales in May increased nearly 27% year on year. However, the company continues to suspend the guidance for the fiscal year.We note that shares of the company dropped 5.2% during the after-market trading hours on June 9.\nGameStop posted adjusted loss of 45 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 67 cents. In the year-ago quarter, the company reported adjusted loss of $2.44. \u00a0Net sales amounted to $1,276.8 million, which surpassed the Zacks Consensus Estimate of $1,176 million and increased 25% on a year-over-year basis. Prudent efforts to boost digital business capabilities as well as product offerings contributed to the company\u2019s performance in the quarter. Markedly, it was able to achieve top-line growth despite a 12% decline in store base owing to strategic de-densification strategy as well as continued store closures across Europe due to the COVID-19 pandemic.By sales mix, hardware and accessories sales increased 37.1% to $703.5 million. Software sales fell 4.6% to $397.9 million, while collectibles sales increased 93% to $175.4 million.Moving on, gross profit increased 16.9% year over year to $330.1 million. However, gross margin contracted 180 basis points (bps) to 25.9%. The downside was caused by increased mix of lower margin sales.Selling, general and administrative (SG&A) expenses amounted to $370.3 million, down 4.2% year on year. As a percentage of sales, SG&A expenses improved 880 bps. Further, adjusted SG&A expenses (after adjusting severance, transformation and other costs) declined 7.7% year on year and reflected 10 percentage points of sales leverage.The company\u2019s adjusted operating loss amounted to $21.6 million in the reported quarter. This compares with adjusted operating loss of $98.8 reported in the prior-year quarter.Adjusted EBIDTA loss came in at $0.7 million compared with adjusted EBIDTA loss of $75.5 million in the prior-year quarter.\nAs of May 1, 2021, GameStop has cash and restricted cash amounting to $770.8 million. Cash and cash equivalents were $694.7 million. Moreover, the company ended the quarter with net short-term debt (including current portion of long-term debt) of $48.1 million and stockholders\u2019 equity of $879.5 million. Compared with year-ago quarter\u2019s figures, overall debt levels were reduced by $504 million. This reflects the redemption of $202 million of senior notes due in 2021, the voluntary early redemption of $216.4 million of 10% senior notes due in 2023 (which represented the company\u2019s entire long-term debt) as well as the paydown of the company\u2019s asset-based revolving credit facility worth $135 million. At the end of the quarter, the company had no borrowings under its asset-based revolving credit facility and no long-term debt.We note that GameStop completed the sale of 3.5 million shares of its common stock through its ATM Offering program. It generated collective gross proceeds before commissions and offering expenses of nearly $551 million. The company intends to continue using the proceeds for accelerating its transformation efforts as well as for general corporate purposes and strengthening balance sheet. As a result of the ATM Offering, the company now has total shares outstanding of approximately 71.9 million. Additionally, the company announced a new ATM offering for a prospectus filing under which it may offer and sell up to 5 million shares.At the end of the first quarter, accounts payable were up 83.2% year on year to $388.6 million, while merchandise inventory of $570.9 million was down 12.8%.For the 13-weeks ended May 1, 2021, the company\u2019s net cash flows used in operating activities amounted to $18.8 million. The company incurred capital expenditures of $14.7 million during the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -17.02% due to these changes.\nVGM Scores\nCurrently, GameStop has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, GameStop has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625844608000, "published_utc": "2021-07-09T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/1759789/gamestop-gme-down-132-since-last-earnings-report-can-it-rebound", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -31.321340944299457, "input_bin_label": "<-4%", "output_percentage_change": -6.663642676767682, "output_bin_label": "<-4%", "overall_percentage_change": -45.20828553218611, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 68.23434999999999, 66.07435000000001, 63.96523, 61.55327000000001, 59.1752, 57.986610000000006, 56.93461, 56.510479999999994, 56.226609999999994, 55.87446, 55.90784, 55.82559, 55.759609999999995, 55.9362, 56.18011, 56.01384, 55.88683999999999, 55.53534, 55.16996, 55.00608, 54.99108, 54.66985, 54.40359000000001, 54.23905, 53.93032000000001, 53.88018000000001, 53.891560000000005, 54.18705, 54.558800000000005, 54.9268, 55.00205, 55.306529999999995, 55.542640000000006, 55.75930000000001, 55.86162, 55.886120000000005, 55.87424, 55.626, 55.32225, 55.01595999999999, 54.78817, 54.34005, 53.7688, 53.186800000000005, 52.762800000000006, 52.388549999999995, 51.9508, 51.99493, 51.94806, 51.80797, 51.63626000000001, 51.73688, 52.05009, 52.48084, 53.00226, 53.42251, 53.87876, 53.82913, 53.88914, 54.07276, 54.42114, 54.63964, 54.718180000000004, 54.673429999999996, 54.530010000000004, 54.43651, 54.207010000000004, 53.89976, 53.592000000000006, 53.23201, 52.648379999999996, 52.16888, 51.70338, 51.743129999999994, 51.70413, 51.81988, 52.04713, 52.344629999999995, 52.62525000000001, 52.79825000000001, 53.079499999999996, 53.3, 53.577999999999996, 53.3455, 53.26625, 53.0492, 52.825450000000004, 52.72189000000001, 52.60089000000001, 52.55339, 52.508140000000004, 52.543139999999994, 52.60389, 52.66164, 52.65177, 52.625699999999995, 52.580079999999995, 52.402640000000005, 52.26967, 52.01764000000001, 51.74139, 51.46373, 51.15361, 50.92111, 50.74162, 50.51299, 50.234860000000005, 50.09714, 49.876110000000004, 49.83289, 49.757889999999996, 49.74, 49.27687, 48.815870000000004, 48.47374, 48.22276, 48.06176000000001, 47.83598, 47.53761, 47.27799, 47.09674, 46.925419999999995, 47.193169999999995, 47.26605, 47.269040000000004, 47.18702, 47.21527], "in_sma_50": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 69.16304545454545, 68.17029166666667, 67.31767692307692, 66.36894285714286, 65.53618, 64.94714375, 64.40025294117648, 63.98621111111111, 63.61003157894737, 63.19872, 62.851042857142865, 62.55906363636363, 62.2924304347826, 62.021966666666664, 61.793752000000005, 61.511257692307694, 61.24713703703704, 60.968042857142855, 60.699662068965516, 60.46784, 60.315570967741934, 60.093684375, 59.901872727272725, 59.73287352941176, 59.54705714285714, 59.391513888888895, 59.25914324324324, 59.18357105263158, 59.12508205128206, 59.08257999999999, 59.019590243902435, 58.95388571428572, 58.8880976744186, 58.82978863636363, 58.728071111111106, 58.62947173913044, 58.538951063829785, 58.44241041666667, 58.34899387755102, 58.269256, 57.784698000000006, 57.24327399999999, 56.687974000000004, 56.134924, 55.58201, 55.23106, 54.90761, 54.77076, 54.645135999999994, 54.526254, 54.46508000000001, 54.375780000000006, 54.304946, 54.320438, 54.347421999999995, 54.318239999999996, 54.296440000000004, 54.234489999999994, 54.177642, 54.165914, 54.167739999999995, 54.13859, 54.09666, 54.06788400000001, 54.017402000000004, 54.002774, 53.960474, 53.907374, 53.862049999999996, 53.8111, 53.69919999999999, 53.638396, 53.556618, 53.5687, 53.572164, 53.590714, 53.591588, 53.53889, 53.475339999999996, 53.38539000000001, 53.31469, 53.237089999999995, 53.163689999999995, 53.08594, 53.053090000000005, 53.023329999999994, 52.98183, 52.958068, 52.931068, 52.89287600000001, 52.858684, 52.877708000000005, 52.930707999999996, 52.980908, 53.03088399999999, 53.07076, 53.107686, 53.03961, 52.99539000000001, 52.93481, 52.879709999999996, 52.823078, 52.751412, 52.668962, 52.578756000000006, 52.488856000000006, 52.37890600000001, 52.293212000000004, 52.192784, 52.08683599999999, 51.94706, 51.843149999999994, 51.66315, 51.49745, 51.367501999999995, 51.246106, 51.149856, 51.080456000000005, 50.981906, 50.896032, 50.836732000000005, 50.794458000000006, 50.76110799999999, 50.602034, 50.480484, 50.319534000000004, 50.183484], "in_sma_200": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 69.16304545454545, 68.17029166666667, 67.31767692307692, 66.36894285714286, 65.53618, 64.94714375, 64.40025294117648, 63.98621111111111, 63.61003157894737, 63.19872, 62.851042857142865, 62.55906363636363, 62.2924304347826, 62.021966666666664, 61.793752000000005, 61.511257692307694, 61.24713703703704, 60.968042857142855, 60.699662068965516, 60.46784, 60.315570967741934, 60.093684375, 59.901872727272725, 59.73287352941176, 59.54705714285714, 59.391513888888895, 59.25914324324324, 59.18357105263158, 59.12508205128206, 59.08257999999999, 59.019590243902435, 58.95388571428572, 58.8880976744186, 58.82978863636363, 58.728071111111106, 58.62947173913044, 58.538951063829785, 58.44241041666667, 58.34899387755102, 58.269256, 58.1899, 58.066609615384614, 57.92219245283019, 57.784790740740746, 57.64347636363637, 57.51502142857142, 57.383135087719296, 57.33077586206896, 57.264089830508475, 57.192375, 57.11553278688525, 57.04568548387097, 56.9901126984127, 56.9560484375, 56.92944307692307, 56.89494393939394, 56.86009402985074, 56.815827941176465, 56.774966666666664, 56.74671571428572, 56.73604084507042, 56.7115125, 56.67888904109589, 56.64758648648649, 56.609518666666666, 56.57146578947369, 56.51553766233766, 56.44197307692308, 56.37205949367089, 56.307377499999994, 56.23139135802469, 56.15753292682927, 56.07943012048193, 56.063722619047624, 56.03241411764706, 56.01895581395348, 56.0019275862069, 55.9763659090909, 55.95106966292135, 55.917474444444444, 55.88502967032967, 55.84693152173913, 55.810459139784946, 55.774550000000005, 55.74123894736842, 55.70960625, 55.67445567010309, 55.644276530612245, 55.61266767676767, 55.581066, 55.55068415841584, 55.52303039215687, 55.49914174757282, 55.47523173076923, 55.447003809523814, 55.41867169811321, 55.38526168224299, 55.344125, 55.305970642201835, 55.257118181818186, 55.207504504504506, 55.16059285714285, 55.1145814159292, 55.07574736842105, 55.03784, 54.99576810344828, 54.94505641025641, 54.89946525423729, 54.849679831932775, 54.805099166666665, 54.757123140495864, 54.71628196721312, 54.63997073170732, 54.57091854838709, 54.512712, 54.45822777777778, 54.40306456692913, 54.34763046875, 54.28285271317829, 54.22609076923077, 54.172361068702294, 54.12606515151515, 54.08006090225564, 54.02577910447761, 53.976143703703706, 53.92358014705882, 53.87840802919708], "in_ema_10": [78.45, 78.52272727272728, 78.45995867768596, 78.40451164537942, 78.2688186189468, 76.40130614277464, 74.54106866227016, 72.1133834509483, 69.85231373259407, 67.86194759939514, 65.62590258132329, 64.10301120290087, 62.82724552964616, 61.22872816061958, 59.89214122232511, 59.204770090993264, 58.55844825626721, 58.26554857330953, 58.006139741798705, 57.5293506978353, 57.23265057095615, 57.086259558055026, 56.966303274772294, 56.754484497540965, 56.674869134351695, 56.27014747356047, 55.926484296549475, 55.47303260626775, 55.05702667785543, 54.818476372790805, 54.98738975955611, 54.66517343963682, 54.50130554152103, 54.438504533971745, 54.218649164158705, 54.16934931612985, 54.22834034956078, 54.62089664964064, 55.035733622433256, 55.470145691081754, 55.65739192906689, 55.7669570328729, 55.832055754168735, 55.921227435228964, 55.61782244700551, 55.35867291118632, 55.17982329097062, 54.94803723806686, 54.75112137660016, 54.6803902172183, 54.597064723178605, 54.08465295532795, 53.41698878163195, 52.88708173042613, 52.36443050671229, 52.016352232764596, 51.64928819044376, 52.13965397399944, 52.3681350696359, 52.47596505697482, 52.481244137524854, 52.53647247615669, 52.71976838958275, 53.0998105005677, 53.48651768228266, 53.69851446732218, 53.85514820053633, 53.85421216407517, 53.88006449787969, 54.04685277099247, 54.39993408535747, 54.50358243347429, 54.47202199102442, 54.452108901747245, 54.33218001052047, 54.220420008607654, 53.86488909795172, 53.30354562559686, 52.86995551185197, 52.56587269151524, 52.12707765669428, 51.77215444638623, 51.39085363795237, 52.003425703779214, 52.257802848546625, 52.7336568760836, 53.06162835315931, 53.18724137985761, 53.28501567442895, 53.22001282453277, 53.1736468564359, 53.02934742799301, 52.92492062290337, 52.83584414601185, 52.79478157400969, 52.77836674237156, 52.691390971031275, 52.696028976298315, 52.66311461697134, 52.62482105024928, 52.60439904111304, 52.627235579092485, 52.70637456471203, 52.76203373476439, 52.71644578298904, 52.666873822445574, 52.517224036546374, 52.23091057535613, 52.04079956165501, 51.657417823172274, 51.3106145825955, 51.06384829485086, 50.86338496851433, 50.83140588332991, 50.81049572272446, 50.69176922768364, 50.395538459013885, 50.24458601192045, 50.01375219157127, 49.920342702194674, 49.75300766543201, 49.75691536262618, 48.95202166033051, 48.42938135845223, 48.223148384188185, 48.11852140524488, 47.99742660429126, 47.87198540351103, 47.53004260287266, 47.416180311441266, 47.3746020729974, 47.49945624154332, 47.59182783398999, 47.449004591446354, 47.42645830209247, 47.31755679262111, 47.39345555759909], "in_ema_50": [78.45, 78.4656862745098, 78.45438485198001, 78.44264426954942, 78.41188174917494, 78.00347462175633, 77.53941679345216, 76.8982161348854, 76.22289393351735, 75.54377260279118, 74.7602403438582, 74.0735642519422, 73.40739702637585, 72.64771086847877, 71.91162416775411, 71.2920153768618, 70.67860300914174, 70.14012838133226, 69.6185076604957, 69.06028383067233, 68.54409622946949, 68.06893559301972, 67.61236949133267, 67.14919029559414, 66.72438283302182, 66.24299134937391, 65.77777600233964, 65.29364753165966, 64.81879860884948, 64.38453199673773, 64.04582485961076, 63.621094472959356, 63.234537826960945, 62.87851281413895, 62.5001123116237, 62.16471575038356, 61.86389552487832, 61.64913099449094, 61.46298860255012, 61.30463610833247, 61.11621900604492, 60.92577904502355, 60.737513200120674, 60.56437542756692, 60.31685090099567, 60.076680277427215, 59.85308497243007, 59.61982673821713, 59.39414725828704, 59.19681207168755, 59.00172532377824, 58.71847335029674, 58.39274890518706, 58.083327379493454, 57.76682434500351, 57.47989005696416, 57.186462995906744, 57.075084054890795, 56.930818013522526, 56.77514671887458, 56.60768998480107, 56.457780573632405, 56.343538198195844, 56.28339944532542, 56.24196025139109, 56.179628476826736, 56.116113634598236, 56.027246433241444, 55.947605396643745, 55.902499302657716, 55.905883643729965, 55.869182324368005, 55.80882223321632, 55.75210371426666, 55.67525650978562, 55.59848174469599, 55.467756970394184, 55.28382532449638, 55.11264786079064, 54.959112650563554, 54.77061803681597, 54.59039772164672, 54.39763702668018, 54.41184733935939, 54.37226509075706, 54.39198018523717, 54.397686844639644, 54.37238539975182, 54.34699773701646, 54.29133115909425, 54.2393181724631, 54.1664037343273, 54.099289862392894, 54.03402359327945, 53.9781795307979, 53.928231313903865, 53.86437910551548, 53.81937992490703, 53.768227770989114, 53.71663060349935, 53.66940979551899, 53.63257019569472, 53.61021450174591, 53.58677471736372, 53.544599238251415, 53.50143064067293, 53.436425517509285, 53.33862451682265, 53.254180418123724, 53.12390667623652, 52.99159661050176, 52.87245164538405, 52.75828883576114, 52.67708143043718, 52.60019196257689, 52.50440012090721, 52.36942364557752, 52.25945801241762, 52.13065573742085, 52.02749276732592, 51.90876756076412, 51.82507079367534, 51.57036213509984, 51.354955776860635, 51.19574574639551, 51.05660669751725, 50.91526917996756, 50.7737880356551, 50.58623948523725, 50.44183009365932, 50.314209305672684, 50.225859921136504, 50.13886541442527, 50.00817657464388, 49.90295396387354, 49.78234792607458, 49.70205977211087], "in_ema_200": [78.45, 78.45398009950249, 78.45122905373628, 78.44828150096279, 78.44041999349052, 78.336510341814, 78.21545053741785, 78.04603112908534, 77.86325967506458, 77.67462326038734, 77.45461407371681, 77.25357313765993, 77.0529037532056, 76.823873865114, 76.59555173710292, 76.39173132180836, 76.18534593552172, 75.99392458292947, 75.80332632837296, 75.60014696192148, 75.40410072349441, 75.2152788257482, 75.02832580260643, 74.83701211302827, 74.65272940543595, 74.45169627702366, 74.25197790610801, 74.04481892196763, 73.83725853468437, 73.63733556419001, 73.45932725011848, 73.25789314812725, 73.06392306705136, 72.87578353404588, 72.68029613569716, 72.49390015424744, 72.31479468007582, 72.1563131409706, 72.00453390573706, 71.85946391662526, 71.70663342989268, 71.55293558481911, 71.39942378795524, 71.24940464578654, 71.08028121647523, 70.9122435924307, 70.74769390494383, 70.58010491086479, 70.41378545901539, 70.25406719574161, 70.09454513409244, 69.91229891385272, 69.71827106396364, 69.52706936183466, 69.33289454231392, 69.14500504438045, 68.95448260612791, 68.80912755532067, 68.65576608710853, 68.4996012504209, 68.34045098922269, 68.18567038236475, 68.03998809000292, 67.90834641746558, 67.78216088097338, 67.6515174891229, 67.52125363350973, 67.38522125904696, 67.25199915696689, 67.12807279719608, 67.0172342619006, 66.89736128417024, 66.77231291318347, 66.64883218767915, 66.52090848431916, 66.39351138497271, 66.25292918213717, 66.09894481216566, 65.94789859512917, 65.80112845985427, 65.64542071398508, 65.49148617951757, 65.33410820758206, 65.22889320054145, 65.11121764630721, 65.00936473440366, 64.90516707535488, 64.79419526365982, 64.68405401725525, 64.56707338026764, 64.45162986404608, 64.33151414400582, 64.21333987391621, 64.09614246223546, 63.981852487486854, 63.8696400249248, 63.754519228656896, 63.644692171655336, 63.53394896596723, 63.42368579217651, 63.315116779319034, 63.20979223425118, 63.108824152318334, 63.00836321547934, 62.90391482527557, 62.79983408074547, 62.69081881626044, 62.573920121571284, 62.46060051837158, 62.33593981669624, 62.21070658468932, 62.08874333509042, 61.96807225712932, 61.855827757058385, 61.744987679873724, 61.62968929499936, 61.50464263534763, 61.385843206140194, 61.26235222896467, 61.14531389832821, 61.02446500381749, 60.91252505353075, 60.75747505299811, 60.6114056494857, 60.47890509575948, 60.35123141321461, 60.22288582701347, 60.09437452525215, 59.9540454254984, 59.82419223718499, 59.69845400596922, 59.5826614287954, 59.467485693185495, 59.34150374598962, 59.221936544536995, 59.09860881772568, 58.98553808322095], "in_macd": [0.0, 0.03190883190883653, 0.002898271929609564, -0.021658699813997373, -0.08028243893147646, -0.895951950331991, -1.6705824569810233, -2.6558094071250764, -3.5180047736809428, -4.21502274151041, -4.979651374521993, -5.387451569906887, -5.658616377460206, -6.049958418962554, -6.30021604784374, -6.24627070240485, -6.169646050537864, -5.935798861177254, -5.693612044884162, -5.5550484475618305, -5.342202911795766, -5.072284581360293, -4.803086065134657, -4.587313027463473, -4.324876453476492, -4.218967725099489, -4.093407693179053, -4.0239699736610035, -3.943453584025363, -3.7907589359173883, -3.468183255081591, -3.377936402517008, -3.22496423708872, -3.037091865461555, -2.929204487514788, -2.754003784137524, -2.541774130105331, -2.1954748384264846, -1.8580474749923326, -1.5308260651793404, -1.3307998772611285, -1.178063691544466, -1.0557425922901515, -0.9321207328482828, -0.9897717463015425, -1.0284467939210344, -1.0324691612135553, -1.061347435745141, -1.0750686202272064, -1.033912640887209, -1.00105353865915, -1.1588083327692544, -1.3781921933082941, -1.5271887542057456, -1.6656084101315898, -1.7201752811831028, -1.7794208322213905, -1.4586471661434501, -1.2664894828499698, -1.1362144947100745, -1.0575909057718604, -0.9616027274781374, -0.8148450068494029, -0.5896343139710538, -0.37322668491853506, -0.24522838084698861, -0.14952910123712115, -0.12948517446315577, -0.100626996227561, -0.012973130131555877, 0.15088984906196856, 0.1962811877570374, 0.17855324869754696, 0.16522163548913937, 0.1074236862747, 0.0549332851947284, -0.10268663912940212, -0.34366878338187234, -0.5172842094100858, -0.6251802359631355, -0.7859514221689281, -0.901160170083223, -1.0210398424367924, -0.6976858553355996, -0.5446855992838309, -0.3011419730406075, -0.1338226992256608, -0.06382813769855744, -0.010455439776194453, -0.03213830676265417, -0.045768606461294326, -0.10259270330255532, -0.1399609534966757, -0.16923851756902764, -0.17628802198390758, -0.1722636961324966, -0.19941542150666436, -0.1851586203438984, -0.18798467504151972, -0.19304229994657618, -0.19001858954516848, -0.1681337043070883, -0.12254715656435167, -0.08942325555150177, -0.1024341791961163, -0.11684519710348695, -0.17466755931463496, -0.2898780418525462, -0.35747055048648946, -0.506316298840872, -0.6316978247727576, -0.7065067374000407, -0.7564361505707069, -0.7290037973503374, -0.6968980642306732, -0.7083867569234599, -0.7966655132278007, -0.8166415700106597, -0.8700753288005245, -0.8601436545897272, -0.882446261352321, -0.8280799702249837, -1.1305954974588417, -1.2950951783690243, -1.3120872910095471, -1.2823200027249513, -1.2599562298213485, -1.2396432313376522, -1.3145975119406046, -1.2855491846415958, -1.2255090514627014, -1.094798302659136, -0.9842050002898617, -0.9821640368918239, -0.9279944611595496, -0.9146650846039606, -0.8214051447429753], "in_signal": [0.0, 0.006381766381767307, 0.005685067491335759, 0.00021631403026913226, -0.015883436562079987, -0.19189713931606223, -0.48763420284905445, -0.9212692437042589, -1.4406163496995958, -1.9954976280617587, -2.5923283773538053, -3.1513530158644216, -3.652805688183579, -4.132236234339374, -4.565832197040248, -4.901919898113168, -5.155465128598108, -5.311531875113937, -5.387947909067982, -5.421368016766753, -5.405534995772556, -5.338884912890103, -5.231725143339014, -5.102842720163906, -4.947249466826423, -4.801593118481037, -4.659956033420641, -4.532758821468713, -4.4148977739800435, -4.290070006367513, -4.125692656110329, -3.976141405391665, -3.825905971731076, -3.6681431504771718, -3.520355417884695, -3.367085091135261, -3.2020228989292754, -3.0007132868287174, -2.772180124461441, -2.5239093126050207, -2.2852874255362425, -2.0638426787378874, -1.8622226614483404, -1.676202275728329, -1.5389161698429716, -1.4368222946585845, -1.3559516679695787, -1.2970308215246913, -1.2526383812651944, -1.2088932331895974, -1.167325294283508, -1.1656219019806573, -1.2081359602461847, -1.271946519038097, -1.3506788972567958, -1.4245781740420573, -1.4955467056779241, -1.4881667977710293, -1.4438313347868175, -1.382307966771469, -1.3173645545715473, -1.2462121891528652, -1.159938752692173, -1.0458778649479492, -0.9113476289420664, -0.7781237793230509, -0.652404843705865, -0.5478209098573232, -0.45838212713137083, -0.36930032773140786, -0.2652622923727326, -0.1729535963467786, -0.10265222733791347, -0.04907745477250291, -0.017777226563062326, -0.003235124211504181, -0.023125427195083773, -0.0872340984324415, -0.17324412062797034, -0.2636313436950034, -0.3680953593897884, -0.4747083215284753, -0.5839746257101387, -0.6067168716352309, -0.5943106171649509, -0.5356768883400822, -0.45530605051719797, -0.3770104679534699, -0.3036994623180148, -0.2493872312069427, -0.20866350625781302, -0.1874493456667615, -0.17795166723274436, -0.17620903730000104, -0.17622483423678237, -0.17543260661592522, -0.18022916959407304, -0.18121505974403812, -0.18256898280353445, -0.18466364623214282, -0.18573463489474795, -0.18221444877721604, -0.17028099033464317, -0.15410944337801488, -0.14377439054163518, -0.13838855185400556, -0.14564435334613146, -0.17449109104741442, -0.21108698293522943, -0.27013284611635796, -0.34244584184763793, -0.4152580209581185, -0.48349364688063623, -0.5325956769745765, -0.5654561544257959, -0.5940422749253287, -0.6345669225858231, -0.6709818520707905, -0.7108005474167374, -0.7406691688513354, -0.7690245873515326, -0.7808356639262228, -0.8507876306327466, -0.9396491401800022, -1.0141367703459112, -1.0677734168217192, -1.1062099794216451, -1.1328966298048466, -1.1692368062319982, -1.1924992819139177, -1.1991012358236746, -1.1782406491907669, -1.139433519410586, -1.1079796229068335, -1.0719825905573768, -1.0405190893666936, -0.99669630044195], "in_upper_bb": [null, 79.21568542494923, 79.16901681427737, 79.05544479474342, 79.13231228965464, 84.96221762099108, 86.04469428323998, 87.45900062747494, 87.86077687688703, 87.7143990961783, 87.80077514662192, 87.22529674707118, 86.56961057265332, 86.18135838505233, 85.68818886422989, 84.97800928855906, 84.31247131823301, 83.62077569813034, 82.97116282195904, 82.3992005599509, 80.11433641884827, 77.31156334978041, 74.16444003672723, 70.24751964030156, 64.98871720995206, 62.5942570729468, 60.09492386192509, 59.185357084408494, 58.603640026969394, 58.047713171182615, 58.0600286280356, 57.89576072841938, 57.65993062515865, 57.656206705615084, 57.70321794265607, 57.5901156229964, 57.518104085455704, 57.40844193612109, 57.42217591433089, 57.76323035919079, 57.848026517242545, 57.822890241759424, 57.778665969267415, 57.84648838402388, 57.69138197950451, 57.68952507528079, 57.68946468414949, 57.66929594837001, 57.62985270849586, 57.6167553717124, 57.534219402331225, 57.72045361247912, 58.13923192701898, 58.41933706641136, 58.70849586729146, 58.86077803872763, 58.9800050611157, 58.748651384014096, 58.355283965889654, 57.7870908052407, 57.35218249810518, 56.923701826907305, 56.52514500005806, 56.203870535057426, 56.36519870939042, 56.430444445008604, 56.4568600137176, 56.45095701437193, 56.46545521613292, 56.5296058528969, 56.83137598077139, 57.037630275991006, 57.03221253453774, 56.98374247636106, 56.730803021372125, 56.45186288978976, 55.94985656247924, 56.257743953305656, 56.468908373905535, 56.59257652206454, 56.83447096813981, 57.020122172734126, 57.19080052552219, 57.184131555843635, 56.98005073900112, 57.01102476542394, 57.00816569179131, 56.999710549922874, 56.975142788112244, 56.79926107712207, 56.3799472890169, 56.11189664721079, 55.934727912989054, 55.73748775994284, 55.624385562996295, 55.52228512201463, 55.5236701927062, 55.521507056931874, 55.5034226232513, 55.4902695549329, 55.34874916832478, 55.161205922573814, 54.72812741593645, 54.43990018942425, 54.39852261474114, 53.97455812243345, 53.60611432632247, 53.636163390321755, 53.53068191633692, 53.826129252446364, 54.00117890930983, 54.11004990425774, 54.160722951082555, 54.117072509293834, 54.036207572242965, 53.95471071131881, 54.01328133145831, 53.90303330194021, 53.84052610925673, 53.69802316112833, 53.54397033905942, 53.264734958897435, 53.537570226876824, 53.40242886993243, 53.08993253692858, 52.68439534383188, 52.354258095518055, 52.15633948777491, 51.98068845861217, 51.870518235418466, 51.746073440821526, 51.57529759498579, 51.38749162554915, 51.03144541836796, 50.595891084524766, 50.241683112655956, 50.093904584073485], "in_lower_bb": [null, 78.08431457505078, 77.81598318572262, 77.76080520525657, 77.38396771034536, 68.13384904567556, 64.0862200024743, 59.20274937252505, 55.76688978977962, 53.33156090382168, 50.52531576246899, 49.11528658626215, 48.065743273500516, 46.55652732923337, 45.38417113577012, 44.91627821144093, 44.48803456411994, 44.351646524091876, 44.2489003359357, 43.998239440049105, 44.02785358115173, 44.5883766502196, 45.56039996327277, 47.24195035969844, 50.36659279004794, 51.4061929270532, 52.72652613807491, 52.86046291559151, 52.7929299730306, 52.83282682881738, 52.8388913719644, 52.59967927158062, 52.50326937484135, 52.51904329438492, 52.407212057343926, 52.3039043770036, 52.26029591454429, 52.3139480638789, 52.306584085669115, 52.169649640809205, 52.14510348275745, 52.15348975824057, 52.1675640307326, 52.151861615976124, 52.10055802049551, 52.07677492471921, 52.07633531585049, 52.14375405163, 52.25119729150414, 52.32600462828759, 52.25600059766878, 51.92612638752088, 51.17220807298101, 50.52676293358864, 49.915924132708554, 49.413891961272384, 48.84503493888432, 48.872278615985906, 48.91502603411034, 49.03683919475929, 49.07224750189482, 49.153228173092714, 49.29374499994195, 49.46376946494258, 49.39986129060957, 49.380615554991394, 49.372699986282385, 49.37310298562807, 49.371744783867086, 49.3511241471031, 49.22602401922861, 49.33888972400899, 49.73605746546226, 50.17052752363894, 50.80146697862787, 51.40715711021023, 52.135913437520756, 51.47114604669435, 51.012231626094476, 50.712193477935465, 50.23504903186017, 49.788397827265875, 49.23075947447781, 49.23242844415637, 49.254089260998875, 49.24536523457607, 49.245974308208694, 49.24467945007712, 49.24210721188775, 49.23099892287793, 49.3479327109831, 49.35698335278922, 49.34665208701093, 49.35114224005717, 49.34599443700371, 49.34679487798538, 49.3489098072938, 49.54501294306814, 49.72271737674871, 49.8613704450671, 50.23889083167523, 50.68193407742618, 51.45376258406355, 51.56723981057576, 51.51949738525886, 51.70034187756656, 51.79941567367753, 51.48836660967825, 51.33987808366308, 50.74490074755363, 50.24835109069018, 49.896820095742264, 49.59677704891745, 49.46567749070617, 49.35718242775703, 49.183979288681186, 48.8016586685417, 48.5967466980598, 48.30525389074327, 48.15250683887167, 47.95530966094058, 47.93899504110256, 46.89290977312318, 46.334551130067574, 46.125427463071425, 46.05135465616813, 45.942361904481935, 45.776780512225095, 45.43303154138783, 45.24036176458153, 45.108556559178474, 45.09012240501422, 45.082548374450845, 45.05047458163204, 45.14688891547523, 45.16809688734404, 45.18312541592651], "out_sma_10": [48.0, 48.21625, 48.185833333333335, 48.100625, 48.0125, 47.98708333333334, 47.99785714285714, 48.004374999999996, 47.96651111111111, 47.94986, 47.87011, 47.64262, 47.40262, 47.17549, 47.02274, 46.77924, 46.49099, 46.193490000000004, 45.922129999999996, 45.55188, 45.134879999999995, 44.852199999999996, 44.62608, 44.36011, 43.9391, 43.446600000000004, 43.0411, 42.5636, 42.06911, 41.72661, 41.52814, 41.40831, 41.36034], "out_sma_50": [48.0, 48.21625, 48.185833333333335, 48.100625, 48.0125, 47.98708333333334, 47.99785714285714, 48.004374999999996, 47.96651111111111, 47.94986, 47.88191818181818, 47.738225, 47.58336153846154, 47.43981428571429, 47.35266, 47.23218125, 47.111464705882355, 46.99832777777778, 46.89052105263158, 46.75087, 46.57380476190476, 46.42639545454546, 46.297586956521734, 46.15660416666666, 45.987236, 45.77618846153847, 45.603922222222224, 45.41449642857143, 45.22796551724138, 45.076116666666664, 44.946170967741935, 44.85824375, 44.80145151515151], "out_sma_200": [48.0, 48.21625, 48.185833333333335, 48.100625, 48.0125, 47.98708333333334, 47.99785714285714, 48.004374999999996, 47.96651111111111, 47.94986, 47.88191818181818, 47.738225, 47.58336153846154, 47.43981428571429, 47.35266, 47.23218125, 47.111464705882355, 46.99832777777778, 46.89052105263158, 46.75087, 46.57380476190476, 46.42639545454546, 46.297586956521734, 46.15660416666666, 45.987236, 45.77618846153847, 45.603922222222224, 45.41449642857143, 45.22796551724138, 45.076116666666664, 44.946170967741935, 44.85824375, 44.80145151515151], "out_ema_10": [48.0, 48.078636363636356, 48.08706611570247, 48.04305409466565, 47.973407895635525, 47.95278827824725, 47.97273586402048, 47.98678388874402, 47.92802318169966, 47.90474623957245, 47.777065105104725, 47.482616904176595, 47.1630501943263, 46.87407743172152, 46.73924517140851, 46.50029150387969, 46.26023850317429, 46.04474059350623, 45.84569684923237, 45.52784287664466, 45.07414417180017, 44.75717250420014, 44.52201386707284, 44.22964770942323, 43.810148125891736, 43.20830301209324, 42.8295206462581, 42.3696078014839, 41.93969729212319, 41.70929778446443, 41.58902546001635, 41.68783901274065, 41.92352282860599], "out_ema_50": [48.0, 48.016960784313724, 48.02119761630143, 48.01428790585823, 48.00039426249124, 47.99488860513864, 47.99754003238811, 47.99959728601995, 47.986420921862305, 47.97911029747555, 47.948654991692194, 47.8784175410376, 47.793969794330245, 47.70690039063102, 47.645159198841576, 47.55809413222034, 47.46483553879994, 47.37111649806268, 47.276170753040624, 47.151516998019424, 46.989986919665725, 46.846489393404326, 46.713834907388474, 46.564821773765395, 46.38276601793146, 46.15206931134591, 45.95492933835195, 45.73316740351462, 45.50853730925915, 45.31888878732742, 45.15139510939301, 45.0330070658874, 44.95265776918593], "out_ema_200": [48.0, 48.00430348258707, 48.005504442959335, 48.003907383825414, 48.000485419807255, 47.99908755493355, 47.999718524536206, 48.0002188377249, 47.996869396553514, 47.99491049708532, 47.98702581552229, 47.968822573576794, 47.94649598080489, 47.92288607054813, 47.90507128377651, 47.88039395756978, 47.853524365952175, 47.825877357335735, 47.79726166223787, 47.760448113359885, 47.71340385352546, 47.66979585498292, 47.627945149958215, 47.58104022309296, 47.524735345251244, 47.45483748111939, 47.39185402359582, 47.32128831191825, 47.24849041826732, 47.183057677787055, 47.12201033770957, 47.072363468677636, 47.03168423018333], "out_macd": [0.0, 0.03450142450142124, 0.036609361936996265, 0.01550749682883179, -0.0159598618379988, -0.024477480601611035, -0.01471803683405426, -0.007901173063643796, -0.033294215145936334, -0.041928715750053414, -0.09587963541709144, -0.22041007520845568, -0.3499742650711113, -0.45956587519061287, -0.49561439166383536, -0.5746482505341461, -0.6495648265660492, -0.7092337698780469, -0.7578720158361278, -0.8553478835715325, -1.0069275761440437, -1.0904156250126036, -1.1327904140120495, -1.196939432014318, -1.3126602930472728, -1.5018334999187104, -1.5830736648473973, -1.6944946070012463, -1.7860045234237631, -1.7841071129465504, -1.7323503712570272, -1.5855295580101725, -1.3844963902753378], "out_signal": [0.0, 0.006900284900284249, 0.012842100307626652, 0.01337517961186768, 0.007508171321894384, 0.0011110409371933002, -0.0020547746170562118, -0.003224054306373729, -0.00923808647428625, -0.015776212329439685, -0.031796896946970035, -0.06951953259926717, -0.12561047909363598, -0.19240155831303135, -0.2530441249831922, -0.31736495009338295, -0.3838049253879162, -0.4488906942859424, -0.5106869585959796, -0.5796191435910902, -0.665080830101681, -0.7501477890838655, -0.8266763140695024, -0.9007289376584655, -0.9831152087362269, -1.0868588669727237, -1.1861018265476586, -1.2877803826383762, -1.3874252107954537, -1.466761591225673, -1.519879347231944, -1.5330093893875898, -1.5033067895651395], "out_upper_bb": [null, 48.82789736572636, 48.63098312085808, 48.59889492350198, 48.59690140314685, 48.52441392679203, 48.49167246403356, 48.46304349217521, 48.451992268772706, 48.41953471675146, 48.515671205120995, 48.9027940053328, 49.16143077762367, 49.297949469762486, 49.26624289797662, 49.317042830337336, 49.36222263038377, 49.38359797217117, 49.39186545788333, 49.48722083630891, 49.63461459204021, 49.54435228795491, 49.40996594412562, 49.31636943570224, 49.30258446438144, 49.363378278004, 49.133687201691906, 48.89216158958641, 48.63352546218987, 48.13960873148709, 47.64374069732447, 47.258937810967566, 46.93706962059344], "out_lower_bb": [null, 47.60460263427365, 47.74068354580859, 47.60235507649802, 47.428098596853154, 47.44975273987465, 47.50404182168072, 47.54570650782478, 47.481029953449514, 47.480185283248545, 47.24816515851536, 46.5736559946672, 46.005292299299406, 45.5816791016661, 45.43907710202338, 45.14731966966266, 44.86070678138094, 44.613057583384396, 44.38917664737983, 44.01451916369109, 43.370375407959784, 42.950467712045096, 42.618734055874384, 42.21923056429776, 41.659255535618556, 40.86246172199599, 40.39840279830809, 39.8649284104136, 39.35771453781013, 39.13888126851292, 39.019279302675535, 39.00157218903243, 39.049350379406555], "overall_sma_10": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 68.23434999999999, 66.07435000000001, 63.96523, 61.55327000000001, 59.1752, 57.986610000000006, 56.93461, 56.510479999999994, 56.226609999999994, 55.87446, 55.90784, 55.82559, 55.759609999999995, 55.9362, 56.18011, 56.01384, 55.88683999999999, 55.53534, 55.16996, 55.00608, 54.99108, 54.66985, 54.40359000000001, 54.23905, 53.93032000000001, 53.88018000000001, 53.891560000000005, 54.18705, 54.558800000000005, 54.9268, 55.00205, 55.306529999999995, 55.542640000000006, 55.75930000000001, 55.86162, 55.886120000000005, 55.87424, 55.626, 55.32225, 55.01595999999999, 54.78817, 54.34005, 53.7688, 53.186800000000005, 52.762800000000006, 52.388549999999995, 51.9508, 51.99493, 51.94806, 51.80797, 51.63626000000001, 51.73688, 52.05009, 52.48084, 53.00226, 53.42251, 53.87876, 53.82913, 53.88914, 54.07276, 54.42114, 54.63964, 54.718180000000004, 54.673429999999996, 54.530010000000004, 54.43651, 54.207010000000004, 53.89976, 53.592000000000006, 53.23201, 52.648379999999996, 52.16888, 51.70338, 51.743129999999994, 51.70413, 51.81988, 52.04713, 52.344629999999995, 52.62525000000001, 52.79825000000001, 53.079499999999996, 53.3, 53.577999999999996, 53.3455, 53.26625, 53.0492, 52.825450000000004, 52.72189000000001, 52.60089000000001, 52.55339, 52.508140000000004, 52.543139999999994, 52.60389, 52.66164, 52.65177, 52.625699999999995, 52.580079999999995, 52.402640000000005, 52.26967, 52.01764000000001, 51.74139, 51.46373, 51.15361, 50.92111, 50.74162, 50.51299, 50.234860000000005, 50.09714, 49.876110000000004, 49.83289, 49.757889999999996, 49.74, 49.27687, 48.815870000000004, 48.47374, 48.22276, 48.06176000000001, 47.83598, 47.53761, 47.27799, 47.09674, 46.925419999999995, 47.193169999999995, 47.26605, 47.269040000000004, 47.18702, 47.21527, 47.28452, 47.52864, 47.650760000000005, 47.71651000000001, 47.67638, 47.66163, 47.78725, 47.859750000000005, 47.94336, 47.94986, 47.87011, 47.64262, 47.40262, 47.175489999999996, 47.02274, 46.77924, 46.49099, 46.19349, 45.92213, 45.55188, 45.134879999999995, 44.852199999999996, 44.62608, 44.360110000000006, 43.9391, 43.446600000000004, 43.0411, 42.5636, 42.06911, 41.72661, 41.52814, 41.40831, 41.360339999999994], "overall_sma_50": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 69.16304545454545, 68.17029166666667, 67.31767692307692, 66.36894285714286, 65.53618, 64.94714375, 64.40025294117648, 63.98621111111111, 63.61003157894737, 63.19872, 62.851042857142865, 62.55906363636363, 62.2924304347826, 62.021966666666664, 61.793752000000005, 61.511257692307694, 61.24713703703704, 60.968042857142855, 60.699662068965516, 60.46784, 60.315570967741934, 60.093684375, 59.901872727272725, 59.73287352941176, 59.54705714285714, 59.391513888888895, 59.25914324324324, 59.18357105263158, 59.12508205128206, 59.08257999999999, 59.019590243902435, 58.95388571428572, 58.8880976744186, 58.82978863636363, 58.728071111111106, 58.62947173913044, 58.538951063829785, 58.44241041666667, 58.34899387755102, 58.269256, 57.784698000000006, 57.24327399999999, 56.687974000000004, 56.134924, 55.58201, 55.23106, 54.90761, 54.77076, 54.645135999999994, 54.526254, 54.46508000000001, 54.375780000000006, 54.304946, 54.320438, 54.347421999999995, 54.318239999999996, 54.296440000000004, 54.234489999999994, 54.177642, 54.165914, 54.167739999999995, 54.13859, 54.09666, 54.06788400000001, 54.017402000000004, 54.002774, 53.960474, 53.907374, 53.862049999999996, 53.8111, 53.69919999999999, 53.638396, 53.556618, 53.5687, 53.572164, 53.590714, 53.591588, 53.53889, 53.475339999999996, 53.38539000000001, 53.31469, 53.237089999999995, 53.163689999999995, 53.08594, 53.053090000000005, 53.023329999999994, 52.98183, 52.958068, 52.931068, 52.89287600000001, 52.858684, 52.877708000000005, 52.930707999999996, 52.980908, 53.03088399999999, 53.07076, 53.107686, 53.03961, 52.99539000000001, 52.93481, 52.879709999999996, 52.823078, 52.751412, 52.668962, 52.578756000000006, 52.488856000000006, 52.37890600000001, 52.293212000000004, 52.192784, 52.08683599999999, 51.94706, 51.843149999999994, 51.66315, 51.49745, 51.367501999999995, 51.246106, 51.149856, 51.080456000000005, 50.981906, 50.896032, 50.836732000000005, 50.794458000000006, 50.76110799999999, 50.602034, 50.480484, 50.319534000000004, 50.183484, 50.068433999999996, 49.96258400000001, 49.866534, 49.764134000000006, 49.669734, 49.577834, 49.490384000000006, 49.399184000000005, 49.29836600000001, 49.208366, 49.09807800000001, 48.970929999999996, 48.83638, 48.697604, 48.565654, 48.412904, 48.256254, 48.107528, 47.95765200000001, 47.802726, 47.644526, 47.487435999999995, 47.358068, 47.221348, 47.060728, 46.871502, 46.680252, 46.471924, 46.268876, 46.10107599999999, 45.93072600000001, 45.793876, 45.663558], "overall_sma_200": [78.45, 78.65, 78.49249999999999, 78.408125, 78.25814, 76.54803333333332, 75.06545714285714, 73.33087499999999, 71.81383333333332, 70.52297999999999, 69.16304545454545, 68.17029166666667, 67.31767692307692, 66.36894285714286, 65.53618, 64.94714375, 64.40025294117648, 63.98621111111111, 63.61003157894737, 63.19872, 62.851042857142865, 62.55906363636363, 62.2924304347826, 62.021966666666664, 61.793752000000005, 61.511257692307694, 61.24713703703704, 60.968042857142855, 60.699662068965516, 60.46784, 60.315570967741934, 60.093684375, 59.901872727272725, 59.73287352941176, 59.54705714285714, 59.391513888888895, 59.25914324324324, 59.18357105263158, 59.12508205128206, 59.08257999999999, 59.019590243902435, 58.95388571428572, 58.8880976744186, 58.82978863636363, 58.728071111111106, 58.62947173913044, 58.538951063829785, 58.44241041666667, 58.34899387755102, 58.269256, 58.1899, 58.066609615384614, 57.92219245283019, 57.784790740740746, 57.64347636363637, 57.51502142857142, 57.383135087719296, 57.33077586206896, 57.264089830508475, 57.192375, 57.11553278688525, 57.04568548387097, 56.9901126984127, 56.9560484375, 56.92944307692307, 56.89494393939394, 56.86009402985074, 56.815827941176465, 56.774966666666664, 56.74671571428572, 56.73604084507042, 56.7115125, 56.67888904109589, 56.64758648648649, 56.609518666666666, 56.57146578947369, 56.51553766233766, 56.44197307692308, 56.37205949367089, 56.307377499999994, 56.23139135802469, 56.15753292682927, 56.07943012048193, 56.063722619047624, 56.03241411764706, 56.01895581395348, 56.0019275862069, 55.9763659090909, 55.95106966292135, 55.917474444444444, 55.88502967032967, 55.84693152173913, 55.810459139784946, 55.774550000000005, 55.74123894736842, 55.70960625, 55.67445567010309, 55.644276530612245, 55.61266767676767, 55.581066, 55.55068415841584, 55.52303039215687, 55.49914174757282, 55.47523173076923, 55.447003809523814, 55.41867169811321, 55.38526168224299, 55.344125, 55.305970642201835, 55.257118181818186, 55.207504504504506, 55.16059285714285, 55.1145814159292, 55.07574736842105, 55.03784, 54.99576810344828, 54.94505641025641, 54.89946525423729, 54.849679831932775, 54.805099166666665, 54.757123140495864, 54.71628196721312, 54.63997073170732, 54.57091854838709, 54.512712, 54.45822777777778, 54.40306456692913, 54.34763046875, 54.28285271317829, 54.22609076923077, 54.172361068702294, 54.12606515151515, 54.08006090225564, 54.02577910447761, 53.976143703703706, 53.92358014705882, 53.87840802919708, 53.83581086956522, 53.796938129496404, 53.75642428571429, 53.71449929078014, 53.671861971830985, 53.63121958041958, 53.59254791666667, 53.554323448275866, 53.51397602739726, 53.475105442176876, 53.43272297297297, 53.383896644295305, 53.33283733333333, 53.2814523178808, 53.234419736842106, 53.18337777777778, 53.13140779220779, 53.079430967741935, 53.02731923076923, 52.97044140127389, 52.90754303797468, 52.847311949685526, 52.788665, 52.72733167701863, 52.66063456790124, 52.586029447852766, 52.516145121951226, 52.44210787878788, 52.36718614457831, 52.29715808383234, 52.230197619047615, 52.170447928994086, 52.1164105882353], "overall_ema_10": [78.45, 78.52272727272728, 78.45995867768596, 78.40451164537942, 78.2688186189468, 76.40130614277464, 74.54106866227016, 72.1133834509483, 69.85231373259407, 67.86194759939514, 65.62590258132329, 64.10301120290087, 62.82724552964616, 61.22872816061958, 59.89214122232511, 59.204770090993264, 58.55844825626721, 58.26554857330953, 58.006139741798705, 57.5293506978353, 57.23265057095615, 57.086259558055026, 56.966303274772294, 56.754484497540965, 56.674869134351695, 56.27014747356047, 55.926484296549475, 55.47303260626775, 55.05702667785543, 54.818476372790805, 54.98738975955611, 54.66517343963682, 54.50130554152103, 54.438504533971745, 54.218649164158705, 54.16934931612985, 54.22834034956078, 54.62089664964064, 55.035733622433256, 55.470145691081754, 55.65739192906689, 55.7669570328729, 55.832055754168735, 55.921227435228964, 55.61782244700551, 55.35867291118632, 55.17982329097062, 54.94803723806686, 54.75112137660016, 54.6803902172183, 54.597064723178605, 54.08465295532795, 53.41698878163195, 52.88708173042613, 52.36443050671229, 52.016352232764596, 51.64928819044376, 52.13965397399944, 52.3681350696359, 52.47596505697482, 52.481244137524854, 52.53647247615669, 52.71976838958275, 53.0998105005677, 53.48651768228266, 53.69851446732218, 53.85514820053633, 53.85421216407517, 53.88006449787969, 54.04685277099247, 54.39993408535747, 54.50358243347429, 54.47202199102442, 54.452108901747245, 54.33218001052047, 54.220420008607654, 53.86488909795172, 53.30354562559686, 52.86995551185197, 52.56587269151524, 52.12707765669428, 51.77215444638623, 51.39085363795237, 52.003425703779214, 52.257802848546625, 52.7336568760836, 53.06162835315931, 53.18724137985761, 53.28501567442895, 53.22001282453277, 53.1736468564359, 53.02934742799301, 52.92492062290337, 52.83584414601185, 52.79478157400969, 52.77836674237156, 52.691390971031275, 52.696028976298315, 52.66311461697134, 52.62482105024928, 52.60439904111304, 52.627235579092485, 52.70637456471203, 52.76203373476439, 52.71644578298904, 52.666873822445574, 52.517224036546374, 52.23091057535613, 52.04079956165501, 51.657417823172274, 51.3106145825955, 51.06384829485086, 50.86338496851433, 50.83140588332991, 50.81049572272446, 50.69176922768364, 50.395538459013885, 50.24458601192045, 50.01375219157127, 49.920342702194674, 49.75300766543201, 49.75691536262618, 48.95202166033051, 48.42938135845223, 48.223148384188185, 48.11852140524488, 47.99742660429126, 47.87198540351103, 47.53004260287266, 47.416180311441266, 47.3746020729974, 47.49945624154332, 47.59182783398999, 47.449004591446354, 47.42645830209247, 47.31755679262111, 47.39345555759909, 47.50373636530834, 47.67260248070682, 47.75485657512376, 47.771246288737615, 47.75101969078532, 47.77083429246071, 47.82386442110422, 47.86497998090345, 47.828365438921, 47.82320808638991, 47.710352070682646, 47.42803351237671, 47.118391055580936, 46.837538136384396, 46.70934938431451, 46.47583131443914, 46.24022562090475, 46.02836641710388, 45.83229979581226, 45.51688165111912, 45.06517589637019, 44.74983482430289, 44.51601031079327, 44.22473570883085, 43.806129216316144, 43.20501481334957, 42.826830301831464, 42.36740661058938, 41.93789631775495, 41.70782425998132, 41.58781984907562, 41.68685260378915, 41.92271576673657], "overall_ema_50": [78.45, 78.4656862745098, 78.45438485198001, 78.44264426954942, 78.41188174917494, 78.00347462175633, 77.53941679345216, 76.8982161348854, 76.22289393351735, 75.54377260279118, 74.7602403438582, 74.0735642519422, 73.40739702637585, 72.64771086847877, 71.91162416775411, 71.2920153768618, 70.67860300914174, 70.14012838133226, 69.6185076604957, 69.06028383067233, 68.54409622946949, 68.06893559301972, 67.61236949133267, 67.14919029559414, 66.72438283302182, 66.24299134937391, 65.77777600233964, 65.29364753165966, 64.81879860884948, 64.38453199673773, 64.04582485961076, 63.621094472959356, 63.234537826960945, 62.87851281413895, 62.5001123116237, 62.16471575038356, 61.86389552487832, 61.64913099449094, 61.46298860255012, 61.30463610833247, 61.11621900604492, 60.92577904502355, 60.737513200120674, 60.56437542756692, 60.31685090099567, 60.076680277427215, 59.85308497243007, 59.61982673821713, 59.39414725828704, 59.19681207168755, 59.00172532377824, 58.71847335029674, 58.39274890518706, 58.083327379493454, 57.76682434500351, 57.47989005696416, 57.186462995906744, 57.075084054890795, 56.930818013522526, 56.77514671887458, 56.60768998480107, 56.457780573632405, 56.343538198195844, 56.28339944532542, 56.24196025139109, 56.179628476826736, 56.116113634598236, 56.027246433241444, 55.947605396643745, 55.902499302657716, 55.905883643729965, 55.869182324368005, 55.80882223321632, 55.75210371426666, 55.67525650978562, 55.59848174469599, 55.467756970394184, 55.28382532449638, 55.11264786079064, 54.959112650563554, 54.77061803681597, 54.59039772164672, 54.39763702668018, 54.41184733935939, 54.37226509075706, 54.39198018523717, 54.397686844639644, 54.37238539975182, 54.34699773701646, 54.29133115909425, 54.2393181724631, 54.1664037343273, 54.099289862392894, 54.03402359327945, 53.9781795307979, 53.928231313903865, 53.86437910551548, 53.81937992490703, 53.768227770989114, 53.71663060349935, 53.66940979551899, 53.63257019569472, 53.61021450174591, 53.58677471736372, 53.544599238251415, 53.50143064067293, 53.436425517509285, 53.33862451682265, 53.254180418123724, 53.12390667623652, 52.99159661050176, 52.87245164538405, 52.75828883576114, 52.67708143043718, 52.60019196257689, 52.50440012090721, 52.36942364557752, 52.25945801241762, 52.13065573742085, 52.02749276732592, 51.90876756076412, 51.82507079367534, 51.57036213509984, 51.354955776860635, 51.19574574639551, 51.05660669751725, 50.91526917996756, 50.7737880356551, 50.58623948523725, 50.44183009365932, 50.314209305672684, 50.225859921136504, 50.13886541442527, 50.00817657464388, 49.90295396387354, 49.78234792607458, 49.70205977211087, 49.63531233006731, 49.58814321908427, 49.53076505362999, 49.46465662015431, 49.39388577230512, 49.333733389077466, 49.283881099309724, 49.23549360521915, 49.17385071873997, 49.119974219965854, 49.04477915251621, 48.931556440652834, 48.80580912925469, 48.679059751636856, 48.579194663337375, 48.455500754971204, 48.327049744972335, 48.1995183824244, 48.072086288996, 47.91622016001576, 47.72470172236809, 47.55239185090267, 47.39205491557316, 47.21644491888402, 47.008835314221905, 46.75358687052693, 46.53285797364352, 46.28843217075554, 46.04202698758866, 45.831457301800874, 45.64386289780868, 45.50616239201226, 45.407257984482364], "overall_ema_200": [78.45, 78.45398009950249, 78.45122905373628, 78.44828150096279, 78.44041999349052, 78.336510341814, 78.21545053741785, 78.04603112908534, 77.86325967506458, 77.67462326038734, 77.45461407371681, 77.25357313765993, 77.0529037532056, 76.823873865114, 76.59555173710292, 76.39173132180836, 76.18534593552172, 75.99392458292947, 75.80332632837296, 75.60014696192148, 75.40410072349441, 75.2152788257482, 75.02832580260643, 74.83701211302827, 74.65272940543595, 74.45169627702366, 74.25197790610801, 74.04481892196763, 73.83725853468437, 73.63733556419001, 73.45932725011848, 73.25789314812725, 73.06392306705136, 72.87578353404588, 72.68029613569716, 72.49390015424744, 72.31479468007582, 72.1563131409706, 72.00453390573706, 71.85946391662526, 71.70663342989268, 71.55293558481911, 71.39942378795524, 71.24940464578654, 71.08028121647523, 70.9122435924307, 70.74769390494383, 70.58010491086479, 70.41378545901539, 70.25406719574161, 70.09454513409244, 69.91229891385272, 69.71827106396364, 69.52706936183466, 69.33289454231392, 69.14500504438045, 68.95448260612791, 68.80912755532067, 68.65576608710853, 68.4996012504209, 68.34045098922269, 68.18567038236475, 68.03998809000292, 67.90834641746558, 67.78216088097338, 67.6515174891229, 67.52125363350973, 67.38522125904696, 67.25199915696689, 67.12807279719608, 67.0172342619006, 66.89736128417024, 66.77231291318347, 66.64883218767915, 66.52090848431916, 66.39351138497271, 66.25292918213717, 66.09894481216566, 65.94789859512917, 65.80112845985427, 65.64542071398508, 65.49148617951757, 65.33410820758206, 65.22889320054145, 65.11121764630721, 65.00936473440366, 64.90516707535488, 64.79419526365982, 64.68405401725525, 64.56707338026764, 64.45162986404608, 64.33151414400582, 64.21333987391621, 64.09614246223546, 63.981852487486854, 63.8696400249248, 63.754519228656896, 63.644692171655336, 63.53394896596723, 63.42368579217651, 63.315116779319034, 63.20979223425118, 63.108824152318334, 63.00836321547934, 62.90391482527557, 62.79983408074547, 62.69081881626044, 62.573920121571284, 62.46060051837158, 62.33593981669624, 62.21070658468932, 62.08874333509042, 61.96807225712932, 61.855827757058385, 61.744987679873724, 61.62968929499936, 61.50464263534763, 61.385843206140194, 61.26235222896467, 61.14531389832821, 61.02446500381749, 60.91252505353075, 60.75747505299811, 60.6114056494857, 60.47890509575948, 60.35123141321461, 60.22288582701347, 60.09437452525215, 59.9540454254984, 59.82419223718499, 59.69845400596922, 59.5826614287954, 59.467485693185495, 59.34150374598962, 59.221936544536995, 59.09860881772568, 58.98553808322095, 58.87622924657199, 58.772311542626, 58.66636814419191, 58.55869283927458, 58.45024813440617, 58.34487253107875, 58.24256036659041, 58.141141855480065, 58.03688770766435, 57.935028128483616, 57.82823680382209, 57.712111064480574, 57.59283632752057, 57.473242931226835, 57.3603997179808, 57.24163952178199, 57.12162320813242, 57.00175631053906, 56.88183833729987, 56.754630990660075, 56.61809237383759, 56.4858805094213, 56.35630756902905, 56.222553264859606, 56.0802631826222, 55.92523568826775, 55.77796966151882, 55.6239600131455, 55.46854847072614, 55.32132410783335, 55.17929899233252, 55.04948009688643, 54.92942656358407], "overall_macd": [0.0, 0.03190883190883653, 0.002898271929609564, -0.021658699813997373, -0.08028243893147646, -0.895951950331991, -1.6705824569810233, -2.6558094071250764, -3.5180047736809428, -4.21502274151041, -4.979651374521993, -5.387451569906887, -5.658616377460206, -6.049958418962554, -6.30021604784374, -6.24627070240485, -6.169646050537864, -5.935798861177254, -5.693612044884162, -5.5550484475618305, -5.342202911795766, -5.072284581360293, -4.803086065134657, -4.587313027463473, -4.324876453476492, -4.218967725099489, -4.093407693179053, -4.0239699736610035, -3.943453584025363, -3.7907589359173883, -3.468183255081591, -3.377936402517008, -3.22496423708872, -3.037091865461555, -2.929204487514788, -2.754003784137524, -2.541774130105331, -2.1954748384264846, -1.8580474749923326, -1.5308260651793404, -1.3307998772611285, -1.178063691544466, -1.0557425922901515, -0.9321207328482828, -0.9897717463015425, -1.0284467939210344, -1.0324691612135553, -1.061347435745141, -1.0750686202272064, -1.033912640887209, -1.00105353865915, -1.1588083327692544, -1.3781921933082941, -1.5271887542057456, -1.6656084101315898, -1.7201752811831028, -1.7794208322213905, -1.4586471661434501, -1.2664894828499698, -1.1362144947100745, -1.0575909057718604, -0.9616027274781374, -0.8148450068494029, -0.5896343139710538, -0.37322668491853506, -0.24522838084698861, -0.14952910123712115, -0.12948517446315577, -0.100626996227561, -0.012973130131555877, 0.15088984906196856, 0.1962811877570374, 0.17855324869754696, 0.16522163548913937, 0.1074236862747, 0.0549332851947284, -0.10268663912940212, -0.34366878338187234, -0.5172842094100858, -0.6251802359631355, -0.7859514221689281, -0.901160170083223, -1.0210398424367924, -0.6976858553355996, -0.5446855992838309, -0.3011419730406075, -0.1338226992256608, -0.06382813769855744, -0.010455439776194453, -0.03213830676265417, -0.045768606461294326, -0.10259270330255532, -0.1399609534966757, -0.16923851756902764, -0.17628802198390758, -0.1722636961324966, -0.19941542150666436, -0.1851586203438984, -0.18798467504151972, -0.19304229994657618, -0.19001858954516848, -0.1681337043070883, -0.12254715656435167, -0.08942325555150177, -0.1024341791961163, -0.11684519710348695, -0.17466755931463496, -0.2898780418525462, -0.35747055048648946, -0.506316298840872, -0.6316978247727576, -0.7065067374000407, -0.7564361505707069, -0.7290037973503374, -0.6968980642306732, -0.7083867569234599, -0.7966655132278007, -0.8166415700106597, -0.8700753288005245, -0.8601436545897272, -0.882446261352321, -0.8280799702249837, -1.1305954974588417, -1.2950951783690243, -1.3120872910095471, -1.2823200027249513, -1.2599562298213485, -1.2396432313376522, -1.3145975119406046, -1.2855491846415958, -1.2255090514627014, -1.094798302659136, -0.9842050002898617, -0.9821640368918239, -0.9279944611595496, -0.9146650846039606, -0.8214051447429753, -0.7178378967636547, -0.5940135526572021, -0.5147607069594713, -0.4691379850372144, -0.4428052201689141, -0.40117350729296675, -0.3478304444153082, -0.303070717722953, -0.2953726900554656, -0.2750944895745988, -0.3037358482910264, -0.40606812821653904, -0.5161248360987329, -0.6085393526890641, -0.6294323289044073, -0.6950671982594017, -0.7581136947824305, -0.8072456941120763, -0.846511554622623, -0.9356342481323381, -1.0797544866583877, -1.1565682976214404, -1.1929601062378268, -1.2517359094986702, -1.3626225256204236, -1.547438848500768, -1.6247457812588593, -1.7326102353427402, -1.82089936335327, -1.8160808811580722, -1.7616711770888003, -1.6124376918255408, -1.40920760859278], "overall_signal": [0.0, 0.006381766381767307, 0.005685067491335759, 0.00021631403026913226, -0.015883436562079987, -0.19189713931606223, -0.48763420284905445, -0.9212692437042589, -1.4406163496995958, -1.9954976280617587, -2.5923283773538053, -3.1513530158644216, -3.652805688183579, -4.132236234339374, -4.565832197040248, -4.901919898113168, -5.155465128598108, -5.311531875113937, -5.387947909067982, -5.421368016766753, -5.405534995772556, -5.338884912890103, -5.231725143339014, -5.102842720163906, -4.947249466826423, -4.801593118481037, -4.659956033420641, -4.532758821468713, -4.4148977739800435, -4.290070006367513, -4.125692656110329, -3.976141405391665, -3.825905971731076, -3.6681431504771718, -3.520355417884695, -3.367085091135261, -3.2020228989292754, -3.0007132868287174, -2.772180124461441, -2.5239093126050207, -2.2852874255362425, -2.0638426787378874, -1.8622226614483404, -1.676202275728329, -1.5389161698429716, -1.4368222946585845, -1.3559516679695787, -1.2970308215246913, -1.2526383812651944, -1.2088932331895974, -1.167325294283508, -1.1656219019806573, -1.2081359602461847, -1.271946519038097, -1.3506788972567958, -1.4245781740420573, -1.4955467056779241, -1.4881667977710293, -1.4438313347868175, -1.382307966771469, -1.3173645545715473, -1.2462121891528652, -1.159938752692173, -1.0458778649479492, -0.9113476289420664, -0.7781237793230509, -0.652404843705865, -0.5478209098573232, -0.45838212713137083, -0.36930032773140786, -0.2652622923727326, -0.1729535963467786, -0.10265222733791347, -0.04907745477250291, -0.017777226563062326, -0.003235124211504181, -0.023125427195083773, -0.0872340984324415, -0.17324412062797034, -0.2636313436950034, -0.3680953593897884, -0.4747083215284753, -0.5839746257101387, -0.6067168716352309, -0.5943106171649509, -0.5356768883400822, -0.45530605051719797, -0.3770104679534699, -0.3036994623180148, -0.2493872312069427, -0.20866350625781302, -0.1874493456667615, -0.17795166723274436, -0.17620903730000104, -0.17622483423678237, -0.17543260661592522, -0.18022916959407304, -0.18121505974403812, -0.18256898280353445, -0.18466364623214282, -0.18573463489474795, -0.18221444877721604, -0.17028099033464317, -0.15410944337801488, -0.14377439054163518, -0.13838855185400556, -0.14564435334613146, -0.17449109104741442, -0.21108698293522943, -0.27013284611635796, -0.34244584184763793, -0.4152580209581185, -0.48349364688063623, -0.5325956769745765, -0.5654561544257959, -0.5940422749253287, -0.6345669225858231, -0.6709818520707905, -0.7108005474167374, -0.7406691688513354, -0.7690245873515326, -0.7808356639262228, -0.8507876306327466, -0.9396491401800022, -1.0141367703459112, -1.0677734168217192, -1.1062099794216451, -1.1328966298048466, -1.1692368062319982, -1.1924992819139177, -1.1991012358236746, -1.1782406491907669, -1.139433519410586, -1.1079796229068335, -1.0719825905573768, -1.0405190893666936, -0.99669630044195, -0.940924619706291, -0.8715424062964733, -0.8001860664290729, -0.7339764501507012, -0.6757422041543438, -0.6208284647820684, -0.5662288607087164, -0.5135972321115637, -0.4699523237003441, -0.4309807568751951, -0.40553177515836136, -0.40563904576999693, -0.4277362038357442, -0.4638968336064082, -0.49700393266600806, -0.5366165857846867, -0.5809160075842356, -0.6261819448898037, -0.6702478668363676, -0.7233251430955617, -0.7946110118081269, -0.8670024689707896, -0.9321939964241971, -0.9961023790390917, -1.069406408355358, -1.1650128963844402, -1.2569594733593241, -1.3520896257560073, -1.44585157327546, -1.5198974348519825, -1.5682521832993461, -1.5770892850045852, -1.5435129497222242], "overall_upper_bb": [null, 79.21568542494923, 79.16901681427737, 79.05544479474342, 79.13231228965464, 84.96221762099108, 86.04469428323998, 87.45900062747494, 87.86077687688703, 87.7143990961783, 87.80077514662192, 87.22529674707118, 86.56961057265332, 86.18135838505233, 85.68818886422989, 84.97800928855906, 84.31247131823301, 83.62077569813034, 82.97116282195904, 82.3992005599509, 80.11433641884827, 77.31156334978041, 74.16444003672723, 70.24751964030156, 64.98871720995206, 62.5942570729468, 60.09492386192509, 59.185357084408494, 58.603640026969394, 58.047713171182615, 58.0600286280356, 57.89576072841938, 57.65993062515865, 57.656206705615084, 57.70321794265607, 57.5901156229964, 57.518104085455704, 57.40844193612109, 57.42217591433089, 57.76323035919079, 57.848026517242545, 57.822890241759424, 57.778665969267415, 57.84648838402388, 57.69138197950451, 57.68952507528079, 57.68946468414949, 57.66929594837001, 57.62985270849586, 57.6167553717124, 57.534219402331225, 57.72045361247912, 58.13923192701898, 58.41933706641136, 58.70849586729146, 58.86077803872763, 58.9800050611157, 58.748651384014096, 58.355283965889654, 57.7870908052407, 57.35218249810518, 56.923701826907305, 56.52514500005806, 56.203870535057426, 56.36519870939042, 56.430444445008604, 56.4568600137176, 56.45095701437193, 56.46545521613292, 56.5296058528969, 56.83137598077139, 57.037630275991006, 57.03221253453774, 56.98374247636106, 56.730803021372125, 56.45186288978976, 55.94985656247924, 56.257743953305656, 56.468908373905535, 56.59257652206454, 56.83447096813981, 57.020122172734126, 57.19080052552219, 57.184131555843635, 56.98005073900112, 57.01102476542394, 57.00816569179131, 56.999710549922874, 56.975142788112244, 56.79926107712207, 56.3799472890169, 56.11189664721079, 55.934727912989054, 55.73748775994284, 55.624385562996295, 55.52228512201463, 55.5236701927062, 55.521507056931874, 55.5034226232513, 55.4902695549329, 55.34874916832478, 55.161205922573814, 54.72812741593645, 54.43990018942425, 54.39852261474114, 53.97455812243345, 53.60611432632247, 53.636163390321755, 53.53068191633692, 53.826129252446364, 54.00117890930983, 54.11004990425774, 54.160722951082555, 54.117072509293834, 54.036207572242965, 53.95471071131881, 54.01328133145831, 53.90303330194021, 53.84052610925673, 53.69802316112833, 53.54397033905942, 53.264734958897435, 53.537570226876824, 53.40242886993243, 53.08993253692858, 52.68439534383188, 52.354258095518055, 52.15633948777491, 51.98068845861217, 51.870518235418466, 51.746073440821526, 51.57529759498579, 51.38749162554915, 51.03144541836796, 50.595891084524766, 50.241683112655956, 50.093904584073485, 49.851336541129555, 49.76578711163589, 49.51965794876187, 49.34161707111056, 48.891579057905986, 48.735418618891174, 48.69742986694327, 48.752292942584965, 48.75334394164655, 48.77393929581742, 48.77470319150495, 48.73811218179979, 48.921159941023696, 49.08791787986126, 49.06427481305281, 49.106882709626575, 49.22987046571611, 49.30864556247445, 49.396492454141104, 49.487220836308396, 49.63461459203974, 49.54435228795444, 49.40996594412514, 49.316369435701766, 49.302584464380985, 49.363378278003566, 49.133687201691465, 48.89216158958595, 48.63352546218941, 48.13960873148659, 47.64374069732394, 47.258937810967005, 46.93706962059285], "overall_lower_bb": [null, 78.08431457505078, 77.81598318572262, 77.76080520525657, 77.38396771034536, 68.13384904567556, 64.0862200024743, 59.20274937252505, 55.76688978977962, 53.33156090382168, 50.52531576246899, 49.11528658626215, 48.065743273500516, 46.55652732923337, 45.38417113577012, 44.91627821144093, 44.48803456411994, 44.351646524091876, 44.2489003359357, 43.998239440049105, 44.02785358115173, 44.5883766502196, 45.56039996327277, 47.24195035969844, 50.36659279004794, 51.4061929270532, 52.72652613807491, 52.86046291559151, 52.7929299730306, 52.83282682881738, 52.8388913719644, 52.59967927158062, 52.50326937484135, 52.51904329438492, 52.407212057343926, 52.3039043770036, 52.26029591454429, 52.3139480638789, 52.306584085669115, 52.169649640809205, 52.14510348275745, 52.15348975824057, 52.1675640307326, 52.151861615976124, 52.10055802049551, 52.07677492471921, 52.07633531585049, 52.14375405163, 52.25119729150414, 52.32600462828759, 52.25600059766878, 51.92612638752088, 51.17220807298101, 50.52676293358864, 49.915924132708554, 49.413891961272384, 48.84503493888432, 48.872278615985906, 48.91502603411034, 49.03683919475929, 49.07224750189482, 49.153228173092714, 49.29374499994195, 49.46376946494258, 49.39986129060957, 49.380615554991394, 49.372699986282385, 49.37310298562807, 49.371744783867086, 49.3511241471031, 49.22602401922861, 49.33888972400899, 49.73605746546226, 50.17052752363894, 50.80146697862787, 51.40715711021023, 52.135913437520756, 51.47114604669435, 51.012231626094476, 50.712193477935465, 50.23504903186017, 49.788397827265875, 49.23075947447781, 49.23242844415637, 49.254089260998875, 49.24536523457607, 49.245974308208694, 49.24467945007712, 49.24210721188775, 49.23099892287793, 49.3479327109831, 49.35698335278922, 49.34665208701093, 49.35114224005717, 49.34599443700371, 49.34679487798538, 49.3489098072938, 49.54501294306814, 49.72271737674871, 49.8613704450671, 50.23889083167523, 50.68193407742618, 51.45376258406355, 51.56723981057576, 51.51949738525886, 51.70034187756656, 51.79941567367753, 51.48836660967825, 51.33987808366308, 50.74490074755363, 50.24835109069018, 49.896820095742264, 49.59677704891745, 49.46567749070617, 49.35718242775703, 49.183979288681186, 48.8016586685417, 48.5967466980598, 48.30525389074327, 48.15250683887167, 47.95530966094058, 47.93899504110256, 46.89290977312318, 46.334551130067574, 46.125427463071425, 46.05135465616813, 45.942361904481935, 45.776780512225095, 45.43303154138783, 45.24036176458153, 45.108556559178474, 45.09012240501422, 45.082548374450845, 45.05047458163204, 45.14688891547523, 45.16809688734404, 45.18312541592651, 45.26916345887045, 45.30046288836411, 45.40909205123814, 45.47163292888945, 45.71022094209401, 46.11938138110882, 46.35587013305674, 46.37649705741503, 46.377036058353454, 46.391190704182584, 46.37992680849505, 46.4331478182002, 46.13222005897631, 45.80408212013875, 45.63484518694718, 45.33398729037343, 45.048369534283886, 44.74459443752555, 44.46899754585889, 44.0145191636916, 43.37037540796025, 42.950467712045565, 42.61873405587486, 42.219230564298236, 41.659255535619025, 40.86246172199644, 40.398402798308545, 39.86492841041405, 39.35771453781058, 39.138881268513416, 39.01927930267606, 39.00157218903299, 39.049350379407144]}, "alignment": "consistent"}

1490_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653425100.0, 1653428700.0, 1653432300.0, 1653435900.0, 1653502500.0, 1653506100.0, 1653509700.0, 1653513300.0, 1653516900.0, 1653520500.0, 1653587100.0, 1653590700.0, 1653594300.0, 1653597900.0, 1653601500.0, 1653605100.0, 1653608700.0, 1653675300.0, 1653678900.0, 1653682500.0, 1653686100.0, 1653689700.0, 1653693300.0, 1654019100.0, 1654022700.0, 1654026300.0, 1654029900.0, 1654033500.0, 1654037100.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548300.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0, 1654798500.0, 1654802100.0, 1654805700.0, 1654809300.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0], "input_window": [[138.61, 139.22, 139.14, 140.36, 140.17, 140.37, 139.8, 138.92, 139.5027, 141.73, 139.31, 141.43, 142.98, 143.63, 143.545, 143.805, 143.93, 148.2982, 147.965, 148.65, 148.49, 148.485, 149.035, 147.77, 148.699, 149.08, 150.28, 149.94, 149.65, 149.73, 150.09, 149.01, 148.05, 148.545, 148.8, 149.56, 148.2389, 148.07, 149.2, 150.47, 150.41, 150.43, 150.725, 146.6074, 144.54, 145.3, 145.88, 145.292, 145.01, 148.03, 148.47, 146.63, 145.9, 146.565, 145.645, 145.8899, 146.36, 147.72, 147.63, 148.0899, 148.87, 148.49, 149.11, 149.02, 149.135, 147.82, 147.9, 147.9499, 148.105, 146.685, 146.44, 145.95, 146.43, 145.706, 143.945, 139.89, 138.26, 137.71, 137.97, 138.17, 138.0869, 138.11, 133.515, 133.205, 134, 133.655, 133.3, 132.375, 131.54, 131.74, 132.7755, 132.14, 132.45, 132.735, 132.95, 134.335, 133.755, 134.5899, 133.88, 133.13, 135.0599, 130.94, 130.3, 130.4399, 131.065, 130.83, 129.97, 129.47, 131.94, 131.415, 132.01, 132.8576, 132.26, 131.17, 135.9, 136.49, 136.44, 135.93, 135.85, 135.71, 136.1, 136.48, 136.27, 135.43, 136.025, 136.75, 136.375, 136.14, 137.54, 137.26], [138.64, 139.4035, 139.28, 140.84, 140.28, 140.57, 139.865, 139.09, 139.6872, 141.7599, 139.47, 141.48, 143.0101, 143.78, 143.72, 143.91, 144.03, 148.37, 148.025, 148.65, 148.5, 148.51, 149.05, 148.24, 148.72, 149.17, 150.4099, 149.98, 149.67, 149.9131, 150.1, 149.08, 148.36, 148.76, 149.04, 149.6, 148.29, 148.09, 149.49, 150.63, 150.46, 150.43, 150.78, 146.9, 144.68, 145.44, 145.8901, 145.31, 145.04, 148.09, 148.49, 146.7699, 145.9599, 146.635, 145.68, 145.98, 146.39, 147.77, 147.65, 148.12, 148.95, 148.59, 149.3499, 149.17, 149.34, 147.88, 147.99, 148.14, 148.12, 146.88, 146.46, 145.95, 146.48, 145.76, 144.01, 140.14, 138.34, 137.74, 138.0565, 138.24, 138.27, 138.13, 133.539, 133.54, 134.31, 133.6899, 133.44, 132.4299, 131.83, 131.96, 132.81, 132.2401, 132.58, 132.85, 133.03, 134.46, 133.83, 134.7004, 133.93, 133.55, 135.14, 131.45, 130.34, 130.48, 131.11, 130.84, 130.05, 129.66, 132.01, 131.621, 132.09, 132.88, 132.32, 131.18, 135.98, 136.5999, 136.45, 135.98, 135.86, 135.75, 136.1099, 136.51, 136.56, 135.51, 136.0399, 136.8599, 136.375, 136.33, 137.63, 137.3599], [138.52, 139.17, 139.09, 140.295, 140.0105, 140.36, 139.75, 138.86, 139.3201, 141.51, 139.21, 141.285, 142.73, 143.56, 143.5101, 143.7818, 143.76, 148.22, 147.89, 148.5, 148.44, 148.4436, 148.92, 147.75, 148.52, 149.065, 150.2054, 149.88, 149.37, 149.6753, 149.59, 148.8, 148.005, 148.51, 148.7, 149.425, 148.05, 147.92, 149.12, 150.46, 150.31, 150.33, 150.62, 146.51, 144.475, 145.26, 145.7, 145.17, 144.91, 147.751, 148.3599, 146.5701, 145.86, 146.47, 145.55, 145.8078, 146.15, 147.66, 147.3084, 148.06, 148.85, 148.485, 149.06, 149.02, 149.135, 147.74, 147.87, 147.93, 147.88, 146.56, 146.33, 145.85, 146.37, 145.65, 143.93, 139.793, 138.135, 137.62, 137.95, 138.05, 138.08, 137.89, 133.26, 133.13, 133.99, 133.5999, 133.26, 132.0683, 131.53, 131.63, 132.55, 132.1, 132.385, 132.715, 132.9, 134.29, 133.7, 134.5399, 133.82, 132.9, 134.67, 130.81, 130.26, 130.35, 130.92, 130.74, 129.88, 129.3801, 131.56, 131.4, 131.93, 132.64, 132.14, 131.075, 135.51, 136.43, 136.24, 135.9, 135.74, 135.66, 136, 136.24, 136.26, 135.41, 135.97, 136.6701, 136.3, 135.78, 137.48, 137.21], [138.61, 139.4035, 139.18, 140.83, 140.1291, 140.56, 139.77, 139.04, 139.625, 141.5628, 139.3118, 141.3368, 142.74, 143.775, 143.71, 143.82, 143.82, 148.35, 148.02, 148.5269, 148.49, 148.445, 148.925, 148.185, 148.72, 149.14, 150.21, 149.94, 149.37, 149.8801, 149.675, 148.895, 148.34, 148.76, 148.96, 149.6, 148.25, 148.0113, 149.4286, 150.6201, 150.3773, 150.33, 150.742, 146.8, 144.665, 145.405, 145.738, 145.183, 145.01, 147.81, 148.42, 146.7551, 145.9, 146.4751, 145.62, 145.8188, 146.26, 147.73, 147.325, 148.11, 148.9111, 148.555, 149.15, 149.13, 149.2199, 147.85, 147.89, 148.085, 147.9124, 146.76, 146.365, 145.9, 146.43, 145.6987, 143.9699, 139.91, 138.23, 137.7093, 138.005, 138.24, 138.1753, 137.92, 133.335, 133.5322, 134.24, 133.62, 133.4059, 132.13, 131.81, 131.86, 132.66, 132.15, 132.54, 132.75, 132.965, 134.45, 133.82, 134.68, 133.83, 133.51, 135.1101, 131.26, 130.295, 130.37, 131.0201, 130.82, 130.015, 129.5771, 131.5794, 131.46, 131.98, 132.6557, 132.28, 131.155, 135.5601, 136.59, 136.29, 135.9545, 135.74, 135.68, 136.03, 136.29, 136.55, 135.48, 136, 136.8264, 136.355, 135.79, 137.6, 137.21], [129790, 209602, 167653, 428881, 257368, 171495, 79363, 149152, 184393, 278986, 387872, 187207, 165374, 230742, 147645, 102453, 419132, 255381, 105886, 157700, 73815, 73549, 200203, 432883, 168810, 126774, 128867, 88273, 204330, 211769, 493561, 168486, 140101, 107670, 187793, 136384, 211322, 121738, 276845, 118509, 128444, 73026, 209572, 261540, 322998, 104624, 179598, 110416, 294324, 295518, 114350, 158170, 58196, 132877, 121646, 161693, 153227, 102767, 108847, 77478, 132375, 74351, 226958, 129411, 137939, 150770, 90622, 114646, 169050, 266772, 83753, 73748, 63539, 65636, 243647, 445080, 204485, 107247, 91906, 113650, 111489, 406084, 307943, 257415, 145788, 116178, 140509, 434134, 469802, 226772, 114632, 94712, 156091, 157443, 208387, 133095, 93543, 166031, 102529, 324748, 264513, 468213, 170298, 142217, 145885, 175343, 145651, 1146605.0, 240751, 172122, 272621, 148768, 139222, 240020, 575878, 149240, 173103, 49957, 124124, 71728, 142679, 247384, 169325, 88841, 59588, 139725, 67812, 492813, 182321, 159706]], "output_timestamps": [1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0], "output_window": [[136.28, 136.42, 137.56, 138.15, 140.999, 140.14, 140.1557, 140.085, 140.065, 140.2, 141.7635, 142.34, 142.855, 142.51, 141.849, 141.795, 141.6, 141.7559, 140.93, 138.97, 138.6, 138.37, 137.69, 137.66, 140.38, 139.796, 139.285, 139.4408, 139.07, 139.34, 134.83, 135.75, 136.84], [136.32, 136.46, 137.59, 138.33, 141.19, 140.14, 140.18, 140.09, 140.13, 140.285, 141.8299, 142.36, 142.97, 142.575, 141.88, 141.825, 141.77, 141.78, 140.98, 138.99, 138.76, 138.39, 137.7088, 137.6966, 140.6299, 139.875, 139.35, 139.48, 139.15, 139.46, 134.88, 135.89, 136.855], [136.15, 136.3599, 137.44, 138.14, 140.9494, 140.02, 140.14, 140.015, 140.06, 140.19, 141.63, 142.22, 142.83, 142.3801, 141.67, 141.745, 141.56, 141.68, 140.79, 138.83, 138.5956, 138.28, 137.53, 137.42, 140.3, 139.77, 139.2715, 139.3618, 139.03, 139.32, 134.41, 135.73, 136.73], [136.205, 136.41, 137.44, 138.2748, 141.1, 140.0499, 140.165, 140.045, 140.12, 140.2845, 141.74, 142.24, 142.96, 142.415, 141.725, 141.815, 141.703, 141.74, 140.8941, 138.8476, 138.725, 138.3, 137.57, 137.59, 140.4997, 139.875, 139.32, 139.38, 139.06, 139.41, 134.42, 135.8201, 136.7309], [116327, 61210, 97178, 204884, 191987, 154352, 72613, 74180, 84245, 146052, 328285, 107327, 78278, 177586, 193032, 59936, 233948, 116307, 114124, 116447, 62651, 95856, 138194, 253896, 251085, 83369, 87836, 97537, 133493, 152396, 369395, 134904, 152437]], "text": {"content": "Apple Stock-Is Now the Right Time To Add Shares?\nBy newsfeedback@fool.com (Danny Vena and Jason Hall)\nPublished on: 2022-06-23T16:45:00Z\n\nThe company continues to expand.\n\nArticle Content:\n\nApple's (AAPL 0.78%) business is booming, but its stock is down, is it a good time to buy? In this video clip from \"The Future of Fintech\" on Motley Fool Live, recorded on June 9, Fool.com contributors Danny Vena and Jason Hall share some info about why it may be a good time to purchase more Apple shares.\nFind out why Apple is one of the 10 best stocks to buy now\nOur award-winning analyst team has spent more than a decade beating the market. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed their ten top stock picks for investors to buy right now. Apple is on the list -- but there are nine others you may be overlooking.\nClick here to get access to the full list!\n*Stock Advisor returns as of June 2, 2022\nDanny Vena: If you look at the fact that Apple had one of the biggest quarters, or if not the biggest quarter in its history and its stock is currently down 20% because all stocks are down. Then I would say, relative to the opportunity in the fact that the company is continuing to expand its business. It's got a really solid dividend, only pays about 23-24% of its profits to fund the dividend and people continue to line up to buy its products. I personally think it's a buy, and that's why I added two shares here in the last month.\nJason Hall: Ken Erickson says, it seems like a good play for Apple and they have a ton of data on customers. I think that's a really good point. I bet they know how many times people go in the App Store and look up Apple buy now, pay later, or Apple credit card or Apple bank account. They know what people are using. [laughs] I think that's maybe an underappreciated competitive advantage that Apple has.\nDanny Vena has positions in Apple. Jason Hall has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656002700000, "published_utc": "2022-06-23T16:45:00Z", "article_url": "https://www.fool.com/investing/2022/06/23/apple-stock-is-now-the-right-time-to-add-shares/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8977895922705057, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4052336440281, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.3556741937811285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.94122, 140.13455000000002, 140.49055, 140.78505, 141.14314, 141.46913999999998, 141.87414, 142.80514, 143.64464, 144.34105000000002, 145.25887, 145.96968999999999, 146.58819, 147.02919000000003, 147.53019, 148.06219000000002, 148.70119, 148.86019000000002, 148.99519, 149.13051000000002, 149.24901, 149.29401000000001, 149.23551000000003, 149.29301, 149.31701, 149.36301, 149.16701, 148.97413999999998, 148.98, 149.054, 149.12422999999998, 149.26773, 149.50793000000002, 149.31193000000002, 148.88243, 148.46293, 148.21173, 147.9289, 147.48704, 147.20603, 147.01029999999997, 146.65281, 146.16861, 146.13612, 146.23162, 146.273, 146.3252, 146.5799, 146.8114, 146.84140000000002, 146.89051, 147.07049999999998, 147.39550000000003, 147.66099, 148.02098, 148.2241, 148.3871, 148.42260000000002, 148.48134, 148.34634, 148.09173, 147.82623, 147.55423, 147.21110000000002, 146.68609999999998, 145.8921, 144.9261, 143.88853, 142.89779000000001, 142.04579, 141.22682, 140.42882, 139.11932000000002, 137.90267, 136.92968, 136.30068, 135.81827, 135.26033999999999, 134.64083999999997, 134.00284, 133.45131, 132.87430999999998, 132.79480999999998, 132.71659, 132.58909, 132.67208999999997, 132.7135, 132.9685, 133.1705, 133.3355, 133.58050999999998, 133.49151, 133.26701, 133.02901000000003, 132.83452, 132.47152, 132.09102, 131.58073000000002, 131.35566999999998, 131.15067, 130.83766, 130.97723000000002, 131.17573, 131.25422999999998, 131.70823000000001, 132.28523, 132.91273, 133.55047, 133.96653, 134.38853, 134.79353, 135.15696, 135.58396, 136.01646, 136.06045, 136.08409, 136.09059, 136.07414, 136.26014, 136.41314000000003], "in_sma_50": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.8202, 139.94658333333334, 140.16146153846154, 140.41957142857143, 140.63893333333334, 140.83775, 141.01317647058823, 141.42077777777777, 141.7681052631579, 142.106045, 142.41004285714286, 142.6843590909091, 142.95569130434782, 143.17357916666666, 143.39543600000002, 143.61638076923077, 143.86058888888888, 144.07771071428573, 144.26020344827586, 144.44753333333335, 144.6161612903226, 144.749875, 144.85866666666666, 144.9734117647059, 145.0873142857143, 145.21266666666668, 145.29475675675675, 145.3662447368421, 145.4704076923077, 145.59915, 145.71569024390246, 145.82555476190478, 145.93989069767443, 145.95943863636364, 145.93067333333332, 145.9192456521739, 145.91538936170213, 145.90013125, 145.88196530612245, 145.920526, 146.11672600000003, 146.263758, 146.398158, 146.51106, 146.620878, 146.726054, 146.855854, 147.029654, 147.183654, 147.31459800000002, 147.506584, 147.650948, 147.779148, 147.88624800000002, 147.996446, 148.077046, 148.158446, 148.153146, 148.150994, 148.115656, 148.073156, 148.022256, 147.972356, 147.92263, 147.827628, 147.64302800000002, 147.403428, 147.158814, 146.931514, 146.698712, 146.468718, 146.249218, 145.949118, 145.64456199999998, 145.350162, 145.030562, 144.73368, 144.416054, 144.063682, 143.68848, 143.334134, 142.970534, 142.606494, 142.325494, 142.091494, 141.87239399999999, 141.634034, 141.423974, 141.20037399999998, 140.91437399999998, 140.64817599999998, 140.338274, 140.026174, 139.704072, 139.412074, 139.112098, 138.787198, 138.42414, 138.10922799999997, 137.776228, 137.437606, 137.11962, 136.78222, 136.42272, 136.149524, 135.92432399999998, 135.69232399999999, 135.44971399999997, 135.20626600000003, 134.984666, 134.77796600000002, 134.585766, 134.38816599999998, 134.18379199999998, 134.024394, 133.96272199999999, 133.92522200000002, 133.88683600000002, 133.878736, 133.858136], "in_sma_200": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.8202, 139.94658333333334, 140.16146153846154, 140.41957142857143, 140.63893333333334, 140.83775, 141.01317647058823, 141.42077777777777, 141.7681052631579, 142.106045, 142.41004285714286, 142.6843590909091, 142.95569130434782, 143.17357916666666, 143.39543600000002, 143.61638076923077, 143.86058888888888, 144.07771071428573, 144.26020344827586, 144.44753333333335, 144.6161612903226, 144.749875, 144.85866666666666, 144.9734117647059, 145.0873142857143, 145.21266666666668, 145.29475675675675, 145.3662447368421, 145.4704076923077, 145.59915, 145.71569024390246, 145.82555476190478, 145.93989069767443, 145.95943863636364, 145.93067333333332, 145.9192456521739, 145.91538936170213, 145.90013125, 145.88196530612245, 145.920526, 145.96953529411766, 145.9846423076923, 145.98304528301887, 145.9921574074074, 145.9853909090909, 145.98241607142856, 145.98728596491227, 146.0173327586207, 146.0394966101695, 146.074005, 146.12051475409837, 146.15978064516128, 146.20724444444443, 146.2529125, 146.29855846153848, 146.32206515151518, 146.3454671641791, 146.37104852941175, 146.39338695652174, 146.3986242857143, 146.39815070422537, 146.39123194444446, 146.39176301369864, 146.3823972972973, 146.35023066666665, 146.2654907894737, 146.16113376623377, 146.05277692307692, 145.95090632911393, 145.85452, 145.75971481481483, 145.66410853658536, 145.51556506024096, 145.37290595238096, 145.24193058823528, 145.1067918604651, 144.9722988505747, 144.82636363636362, 144.68011235955058, 144.53766666666667, 144.40714285714284, 144.27391304347827, 144.14774193548388, 144.02648936170212, 143.91005263157894, 143.81151041666666, 143.70850515463917, 143.6163775510204, 143.51752525252525, 143.41745, 143.335199009901, 143.21681470588237, 143.09136019417477, 142.96903942307694, 142.85524, 142.74169999999998, 142.62275887850467, 142.50196574074073, 142.40175871559632, 142.3022881818182, 142.2092945945946, 142.12399464285713, 142.0368796460177, 141.94142456140352, 141.8859347826087, 141.8402801724138, 141.79284188034188, 141.74336440677968, 141.69291596638655, 141.64280833333333, 141.59642148760332, 141.5529262295082, 141.51225203252034, 141.4636048387097, 141.419896, 141.3834396825397, 141.34384566929134, 141.30045625, 141.27177054263566, 141.24052615384616], "in_ema_10": [138.61, 138.75427272727273, 138.8316776859504, 139.1950090157776, 139.36484374018167, 139.58214487833044, 139.61630035499763, 139.51151847227078, 139.53215147731245, 139.90136029961928, 139.79416751787033, 140.07464615098482, 140.55925594171484, 141.14393667958487, 141.61049364693307, 142.0122220747634, 142.34090897026095, 143.43347097566806, 144.2673853437284, 145.04184255395958, 145.66878027142147, 146.17354749479938, 146.67381158665404, 146.9485731163533, 147.27065073156177, 147.61053241673235, 148.08316288641737, 148.42076963434147, 148.59335697355212, 148.82731025108808, 148.98143565998114, 148.9657200854391, 148.85195279717743, 148.8352341067815, 148.85791881463942, 148.99284266652316, 148.85778036351894, 148.70387484287912, 148.83564305326473, 149.16008977085295, 149.38140072160695, 149.5538733176784, 149.7698963508278, 149.22991519613183, 148.39993061501696, 147.85539777592294, 147.47041636211875, 147.05452247809717, 146.68279111844313, 146.8877381878171, 147.1663312445776, 147.09156192738166, 146.87491430422133, 146.8022207943629, 146.5872715590242, 146.44754945738345, 146.41344955604097, 146.6528223640335, 146.77503647966378, 147.0177571197249, 147.36200127977492, 147.57891013799764, 147.86456284017987, 148.09464232378352, 148.29923462855015, 148.21755560517738, 148.15800004059966, 148.14472730594517, 148.1024859775915, 147.8583976180294, 147.58687077838766, 147.28016700049898, 147.12559118222643, 146.86615642182161, 146.33956434512675, 145.17055264601277, 143.90863398310134, 142.78148234981018, 141.91303101348103, 141.2452071928481, 140.6870422486939, 140.18394365802226, 138.93868117474548, 137.95568459751902, 137.28010557978828, 136.6146318380086, 136.03122604927975, 135.32191222213797, 134.6833827272038, 134.17004041316673, 133.89548761077276, 133.5781262269959, 133.38937600390574, 133.27312582137742, 133.21710294476333, 133.44126604571545, 133.51012676467627, 133.7228309892806, 133.74231626395684, 133.7000769432374, 133.95644477173968, 133.46618208596882, 132.88960352488357, 132.43149379308656, 132.1748767397981, 131.92853551438026, 131.5806199663111, 131.21634360879997, 131.28235386174543, 131.3146531596099, 131.4356253124081, 131.65745707378844, 131.77064669673598, 131.65871093369307, 132.3680544002943, 133.13568087296807, 133.70919344151932, 134.1174309976067, 134.41244354349638, 134.64290835376977, 134.89510683490255, 135.14872377401116, 135.4035012696455, 135.41741012970994, 135.52333556067177, 135.76025636782234, 135.86839157367282, 135.85413856027776, 136.17156791295452, 136.36037374696278], "in_ema_50": [138.61, 138.64111764705885, 138.66225028835066, 138.74726008096437, 138.80144988171085, 138.87041263144766, 138.90569056746932, 138.91095760403914, 138.93895926662583, 139.04185498166012, 139.05244106081074, 139.14202376430836, 139.2831208715904, 139.4592729942731, 139.62596817096826, 139.79044000740086, 139.94846196789493, 140.27793404758532, 140.5815444770918, 140.89312704661762, 141.19104363302478, 141.47551251016105, 141.76764927446848, 142.01931008723443, 142.28208224067623, 142.55102019202226, 142.8513723413547, 143.12935773973294, 143.37408880876302, 143.62922650253702, 143.86631565930028, 144.0635189667787, 144.2312241053364, 144.4088231600291, 144.5873006831652, 144.78387712696266, 144.9198035141406, 145.0410386704488, 145.21309989905868, 145.42513911870344, 145.61934150620527, 145.8040732118443, 145.9977173996151, 146.0291794623753, 145.97568222855668, 145.95330253331915, 145.94485929671842, 145.914982461553, 145.8794929532568, 145.9551991119526, 146.0518579703074, 146.07943608911887, 146.07239937974165, 146.08819156092827, 146.06983110755854, 146.0599867503994, 146.06783040724648, 146.1330135285309, 146.1797580960395, 146.25545385697913, 146.35959684297995, 146.4456910844317, 146.551742414454, 146.65285055506365, 146.75351916074743, 146.7965184093456, 146.83940004035168, 146.8882470975928, 146.92840995651073, 146.92180564449072, 146.89997012902052, 146.86075561415697, 146.84386323713122, 146.79895487489077, 146.68801154646368, 146.42220717209258, 146.100944145736, 145.7718600615895, 145.4672773140762, 145.18385467430852, 144.9090093929631, 144.63493059323906, 144.19179606017084, 143.77377268526217, 143.39989924662444, 143.01637378597252, 142.6394924610324, 142.22735550177623, 141.81883175660852, 141.42828933478074, 141.08443485106383, 140.73406485690447, 140.4127289801631, 140.11222980447045, 139.8319462827265, 139.62088956575684, 139.39340370043305, 139.20856433963175, 138.9976402478815, 138.7824386695332, 138.63842538837503, 138.34907537314464, 138.03322928008015, 137.7327104847829, 137.46947085792866, 137.20870729487262, 136.92660112644626, 136.6383853959974, 136.43999381184065, 136.2446999368665, 136.07745680208745, 135.94327026082914, 135.79961260354173, 135.61747093281463, 135.6152210923121, 135.653447716143, 135.67841055080407, 135.68923758802745, 135.6912282708499, 135.69078794650284, 135.70409037997334, 135.7270672278175, 135.75933910123643, 135.74838462667816, 135.7582518962202, 135.80014005715273, 135.82189927059773, 135.82064831880956, 135.89042681611116, 135.9421747841068], "in_ema_200": [138.61, 138.61789552238807, 138.62348860176732, 138.64544393906317, 138.66020668593816, 138.6791101019985, 138.6899647278493, 138.69344766588063, 138.70271684333454, 138.73117538220686, 138.73695274158788, 138.76282186853726, 138.80239578029312, 138.85187442924544, 138.90021398716343, 138.9491670818185, 138.99763308100438, 139.09069145830782, 139.1795402995187, 139.27254885375234, 139.36426478555583, 139.4546203598289, 139.54885299306443, 139.63478480407872, 139.72518495528192, 139.81886470697066, 139.92225908799583, 140.02193810204562, 140.1149536433188, 140.21211927870868, 140.30627729583597, 140.3917372232406, 140.47082441504915, 140.5533037741034, 140.63695249276904, 140.72613704507978, 140.80100135308894, 140.87274561823233, 140.9578784976529, 141.05402000513894, 141.14678896031168, 141.23816419453746, 141.33272972494007, 141.3871304241944, 141.4197460418641, 141.4594003101043, 141.50197344134702, 141.53860057128387, 141.5731418591318, 141.63520014909068, 141.7027105953684, 141.75298312675778, 141.7942469762428, 141.84082262822048, 141.87842638316357, 141.91763408084353, 141.96084170192967, 142.01824626210947, 142.07104978188949, 142.13113883878611, 142.19860113889771, 142.26184888875946, 142.33038770578673, 142.39804553956, 142.4659246884201, 142.51949757709255, 142.57293541214636, 142.62778182595585, 142.68036509136923, 142.72095847354467, 142.7572175932109, 142.7884890599451, 142.82472299964715, 142.85331978572032, 142.86443003660867, 142.83503272281158, 142.78921150168907, 142.7386651185877, 142.69156397312912, 142.64726980424226, 142.60277259225975, 142.55617784009797, 142.4644248267637, 142.37554696779094, 142.29459625169352, 142.20828186112942, 142.12069597196395, 142.02128606179517, 141.9196812253594, 141.8195848947588, 141.72844474655224, 141.63313683862634, 141.54265786510766, 141.45516873212154, 141.37068944125465, 141.30182685974967, 141.2273808213442, 141.16223275347014, 141.0892752136346, 141.0138595398671, 140.95511566384852, 140.8586468512729, 140.7535359373299, 140.65021717178433, 140.55439511037355, 140.45753545753402, 140.35362963208593, 140.24640048151792, 140.16016167075657, 140.07359289791322, 139.99305963524742, 139.92005108166288, 139.8440306728901, 139.75757265624443, 139.71580675916738, 139.6847042043498, 139.65092605306276, 139.61414569432583, 139.57559698094946, 139.53683482193503, 139.50194094310982, 139.4699813317356, 139.44092679112134, 139.40151458424452, 139.3676686679834, 139.34238241258058, 139.31265721444547, 139.27760589887885, 139.2609133028701, 139.24050620532913], "in_macd": [0.0, 0.06329914529914049, 0.09434207514547666, 0.24921226718868184, 0.3117970356876185, 0.39165123282282366, 0.3867318575547074, 0.3202368272727938, 0.3111568254590793, 0.45507925337756205, 0.3830859504261923, 0.48385375067312, 0.6692250614002262, 0.8893966004439733, 1.0465749105158864, 1.1665684593128276, 1.2472862715119675, 1.6576801554684266, 1.933998096967457, 2.1688831155553885, 2.325249633075231, 2.4176706979916105, 2.5008191597011376, 2.478433263209155, 2.47532826438254, 2.4781909773886923, 2.5375484764403495, 2.5335972466211274, 2.4561585651773328, 2.4081885604543913, 2.326800225580797, 2.1742959720407384, 1.9857607765658543, 1.8489225376432046, 1.736597164838912, 1.679856805350198, 1.508566132755334, 1.3381308065598887, 1.3024104705770014, 1.3546306008402667, 1.3607377615782639, 1.3462423717110994, 1.3524098882344333, 1.0273683711147044, 0.5906849218486627, 0.3008539012345466, 0.09691388336042905, -0.10824611791829852, -0.2815510064652358, -0.19076080795966277, -0.06879400505118838, -0.10526452693144961, -0.200851807299955, -0.2275762941151811, -0.31413392573261945, -0.36251117072370675, -0.3610869476172809, -0.2385911950681816, -0.1722074436970331, -0.055613821469535196, 0.10027364690208174, 0.1928581460889518, 0.310662432960811, 0.3978234846928217, 0.46874996699347093, 0.4096974962376123, 0.3619532813008277, 0.3359775769338569, 0.29802877633937896, 0.17297112600081732, 0.041510332989105336, -0.09905308413388525, -0.1657731051375606, -0.27449479560897316, -0.4944574329229283, -0.9850246566541045, -1.4921639384189405, -1.9140278892213871, -2.199147190970052, -2.3787233140954527, -2.4974701534205224, -2.5824100400322436, -2.9852841957532803, -3.2511749537027868, -3.365980818720743, -3.467028367453082, -3.523765582357896, -3.6298421401054384, -3.697111897427817, -3.70369518994616, -3.602828023800157, -3.5234269332435986, -3.389953977015608, -3.229997057155913, -3.0507146036230495, -2.757023626027518, -2.5457611948512238, -2.282626683874298, -2.118260594831156, -1.9908710880898752, -1.7407332000379938, -1.8320492911649922, -1.959695239584562, -2.031387133764156, -2.0125464567394715, -1.990812633352732, -2.0153139098063946, -2.04647572002159, -1.887840947739818, -1.7515653746103226, -1.5833544227326968, -1.3796192960737699, -1.2342459712432685, -1.1960276002650403, -0.8010504993531811, -0.40030946018455893, -0.10570825331248557, 0.0995457777504214, 0.2421118046202082, 0.3462634005481391, 0.4518378600295989, 0.5501444837255747, 0.6416366306814041, 0.6206502884880081, 0.6386165413166793, 0.7113386306688767, 0.7226036450540221, 0.6781234865802048, 0.7799339209772995, 0.8197006838698542], "in_signal": [0.0, 0.012659829059828098, 0.02899627827695781, 0.07303947605930262, 0.1207909879849658, 0.1749630369525374, 0.2173168010729714, 0.23790080631293592, 0.2525520101421646, 0.2930574587892441, 0.3110631571166338, 0.345621275827931, 0.4103420329423901, 0.5061529464427068, 0.6142373392573428, 0.7247035632684398, 0.8292201049171454, 0.9949121150274017, 1.182729311415413, 1.3799600722434082, 1.569017984409773, 1.7387485271261405, 1.89116265364114, 2.008616775554743, 2.1019590733203026, 2.177205454133981, 2.2492740585952546, 2.3061386962004295, 2.33614266999581, 2.3505518480875263, 2.3458015235861804, 2.311500413277092, 2.2463524859348447, 2.166866496276517, 2.080812629988996, 2.0006214650612364, 1.9022103986000558, 1.7893944801920225, 1.6919976782690183, 1.624524262783268, 1.571766962542267, 1.5266620443760335, 1.4918116131477137, 1.3989229647411119, 1.2372753561626222, 1.049991065177007, 0.8593756288136915, 0.6658512794672935, 0.4763708222807877, 0.3429444962326976, 0.26059679597592045, 0.18742453139444645, 0.10976926365556616, 0.042300152101416716, -0.028986663465390514, -0.09569156491705377, -0.1487706414570992, -0.1667347521793157, -0.16782929048285916, -0.14538619668019437, -0.09625422796373916, -0.038431753153200965, 0.03138708406960142, 0.10467436419424547, 0.17748948475409057, 0.22393108705079492, 0.25153552590080147, 0.26842393610741255, 0.27434490415380586, 0.25407014852320814, 0.2115581854163876, 0.14943593150633305, 0.08639412417755432, 0.01421634022024882, -0.08751841440838662, -0.2670196628575302, -0.5120485179698123, -0.7924443922201273, -1.0737849519701124, -1.3347726243951805, -1.5673121302002488, -1.770331712166648, -2.0133222088839746, -2.260892757847737, -2.4819103700223386, -2.6789339695084875, -2.847900292078369, -3.004288661683783, -3.1428533088325903, -3.255021685055304, -3.324582952804275, -3.36435174889214, -3.3694721945168338, -3.3415771670446497, -3.28340465436033, -3.1781284486937675, -3.051654997925259, -2.897849335115067, -2.741931587058285, -2.5917194872646037, -2.421522229819282, -2.303627642088424, -2.2348411615876516, -2.1941503560229525, -2.1578295761662565, -2.124426187603552, -2.1026037320441207, -2.0913781296396143, -2.0506706932596552, -1.9908496295297886, -1.9093505881703703, -1.8034043297510503, -1.689572658049494, -1.5908636464926034, -1.432901017064719, -1.2263827056886871, -1.0022478152134469, -0.7818890966206732, -0.5770889163724969, -0.39241845298836975, -0.22356719038477607, -0.06882485556270591, 0.07326744168611607, 0.18274401104649446, 0.27391851710053144, 0.3614025398142005, 0.43364276086216486, 0.48253890600577287, 0.5420179090000783, 0.5975544639740336], "in_upper_bb": [null, 140.12892846174304, 139.88282939578144, 141.39358055172147, 141.35774369946685, 141.50665288547268, 141.3545231744626, 141.23708016854758, 141.13057891531952, 141.68096830846358, 141.57005241663404, 141.8308108139704, 142.53957659110088, 143.41142003686448, 143.98541930749164, 144.44082740244363, 144.78987393168399, 146.45927091131801, 147.5252244920291, 148.47285266326008, 149.3465680023285, 150.10167590765533, 150.80582193666, 151.33881143957504, 151.84165112482327, 152.34223397887723, 152.85359031489915, 153.0667324426887, 153.0914515400134, 153.29548167697797, 152.92092190143202, 152.60269047049974, 152.3217012009746, 152.12768570986233, 151.80102927527338, 151.33652832941274, 150.23178769416182, 150.2551618976048, 150.27404851661888, 150.5500710283542, 150.72253155666425, 150.8560072085264, 151.06556053136188, 151.28861850465077, 151.96814844894845, 152.22274056104152, 152.2266145125371, 152.2637322808293, 152.31380755828755, 152.13883222799558, 152.0130498354255, 151.9275429199633, 151.9051916627503, 151.81025100187773, 151.7031306161809, 151.46639131122325, 151.37334815842445, 151.35048456224396, 151.11623262630505, 150.67460411234407, 150.3692663490614, 149.99102160446787, 149.55672103811222, 149.86539786953776, 150.0704382576232, 150.09311007624538, 150.12183716996446, 150.0854299037098, 149.952515286974, 149.93191713391795, 149.85675935285798, 149.8993825315787, 149.8661276510741, 149.91909250233314, 150.17698483465088, 151.390873719115, 152.5189822978646, 153.22107824593812, 153.60820429546513, 153.6889685080441, 153.512956762111, 153.26884215186888, 153.34387885610352, 153.0808303560915, 152.46655299345272, 151.95474612486137, 151.2547597360341, 150.41551237222785, 149.39265553463602, 148.37450001279325, 147.16564082858036, 145.86084209541326, 144.09394397810416, 142.13827199340565, 140.30224748802507, 139.4708259677671, 138.93310792195905, 138.49919408676857, 137.88978077741749, 137.0919697761754, 136.3049940261346, 135.2565816634986, 135.47094257519177, 135.572099325068, 135.45154773358053, 135.40084655871632, 135.42090866483016, 135.5469770139936, 135.54395380167222, 135.53914144578278, 135.50105990063605, 135.53219723820536, 135.51617288499082, 135.4596788108104, 135.9122689468353, 136.3952250745703, 136.84405815154668, 137.07650625367788, 137.3616041239152, 137.6493690053178, 137.8043750101192, 138.22979967160452, 138.59306873341376, 138.72692653796898, 138.9242246855644, 139.17124778320164, 139.1679626131479, 138.88808268645022, 139.07137851630253, 139.06603515294597], "in_lower_bb": [null, 137.88457153825698, 138.24617060421858, 137.61816944827854, 137.90329630053313, 138.064213781194, 138.21193396839453, 138.14356983145242, 138.2355544180138, 138.0611116915364, 138.07034758336596, 138.06235585269627, 137.7833464858222, 137.42772282027838, 137.29244735917504, 137.23467259755637, 137.23647900949248, 136.38228464423753, 136.0109860342867, 135.7392373367399, 135.8535219976715, 136.00256409234467, 136.27291806334003, 136.47542856042494, 136.83167887517675, 137.1890960211228, 137.72173968510086, 138.59859755731128, 139.54837845998657, 140.17607832302204, 141.58695809856798, 142.6610095295003, 143.50199879902544, 144.19451429013762, 145.0461707247266, 146.08867167058727, 147.63641230583818, 147.57916810239522, 147.70114148338112, 147.63443897164584, 147.65070844333576, 147.7057327914736, 147.67787946863814, 147.31632149534929, 146.23129155105153, 145.60319943895848, 145.15212548746288, 144.63930771917074, 144.15323244171245, 144.12119777200445, 144.12148016457448, 143.99299708003667, 143.7713483372497, 143.6377989981223, 143.4109193838191, 143.26953868877675, 143.1635818415756, 143.15831543775604, 143.18220737369492, 143.37282588765595, 143.53154365093857, 143.73228839553215, 144.00738896188776, 143.93171213046222, 144.18216174237676, 144.4039899237546, 144.5904628300355, 144.91707009629013, 145.34022471302598, 145.25582286608207, 145.125480647142, 144.99734746842134, 145.0836023489259, 144.95299749766681, 144.53009516534914, 142.72532628088504, 140.79421770213534, 139.09005175406188, 137.77092570453485, 136.7031614919559, 135.805593237889, 134.9862078481311, 133.32967114389652, 132.03293964390855, 131.14922700654725, 130.2380338751386, 129.48961026396591, 128.7333576277722, 128.145974465364, 127.67412998720668, 127.51248917141963, 127.44228790458675, 127.82018602189584, 128.4809880065944, 129.21652251197494, 129.50194403223287, 129.5986620780409, 129.72964591323142, 129.92155922258254, 130.24637022382456, 130.72682597386543, 131.1092383365014, 130.59087742480824, 130.17350067493197, 129.97206226641947, 129.74276344128364, 129.38361133516986, 129.00225298600637, 128.98221619832776, 128.94702855421724, 128.91711009936398, 128.9365427617946, 128.92656711500914, 128.82356118918958, 128.63048105316471, 128.36152492542965, 128.15969184845335, 128.0546937463221, 127.96059587608474, 127.88983099468226, 127.82681498988075, 127.90439032839545, 128.16662126658622, 128.54376346203102, 128.8444553144356, 129.19807221679832, 129.83535738685208, 130.73652731354974, 131.15529148369743, 131.73563484705397], "out_sma_10": [136.205, 136.3075, 136.685, 137.08245, 137.88596, 138.24661666666665, 138.52067142857143, 138.7112125, 138.86774444444444, 139.00942, 139.56292000000002, 140.14592, 140.69792, 141.11194, 141.17444, 141.35094999999998, 141.50475, 141.67425, 141.75166, 141.60797, 141.30647, 140.91247, 140.37347, 139.89096999999998, 139.76844, 139.57444, 139.33614, 139.10014, 138.91673, 138.97297, 138.54246999999998, 138.29448, 138.21057000000002], "out_sma_50": [136.205, 136.3075, 136.685, 137.08245, 137.88596, 138.24661666666665, 138.52067142857143, 138.7112125, 138.86774444444444, 139.00942, 139.25765454545456, 139.50618333333333, 139.77186153846154, 139.96065714285714, 140.07828, 140.186825, 140.27601176470588, 140.35734444444446, 140.3855947368421, 140.308695, 140.23328095238097, 140.14540454545454, 140.03343043478262, 139.93162083333334, 139.954344, 139.9512923076923, 139.92791111111111, 139.90834285714286, 139.8790896551724, 139.86345333333333, 139.68785806451612, 139.566990625, 139.4810484848485], "out_sma_200": [136.205, 136.3075, 136.685, 137.08245, 137.88596, 138.24661666666665, 138.52067142857143, 138.7112125, 138.86774444444444, 139.00942, 139.25765454545456, 139.50618333333333, 139.77186153846154, 139.96065714285714, 140.07828, 140.186825, 140.27601176470588, 140.35734444444446, 140.3855947368421, 140.308695, 140.23328095238097, 140.14540454545454, 140.03343043478262, 139.93162083333334, 139.954344, 139.9512923076923, 139.92791111111111, 139.90834285714286, 139.8790896551724, 139.86345333333333, 139.68785806451612, 139.566990625, 139.4810484848485], "out_ema_10": [136.205, 136.24227272727273, 136.46004132231405, 136.78999744552968, 137.57363427361517, 138.02386440568515, 138.41316178646966, 138.70985964347517, 138.96624879920694, 139.20593083571475, 139.6666706837666, 140.1345487412636, 140.64826715194292, 140.9694913061351, 141.10685652320143, 141.23560988261934, 141.32058990396126, 141.3968462850592, 141.3054378695939, 140.85855825694046, 140.47063857386036, 140.07597701497664, 139.6203448304354, 139.2511912249017, 139.47819282037412, 139.5503395803061, 139.50845965661406, 139.4851033554115, 139.40781183624577, 139.40820968420107, 138.50126246889175, 138.0137783836387, 137.78052776843165], "out_ema_50": [136.205, 136.21303921568628, 136.26115532487503, 136.3401217827231, 136.5267836735967, 136.66494509816152, 136.8022021531356, 136.9293706961499, 137.05449341394797, 137.18116033889117, 137.35993836481703, 137.55131333090264, 137.76341869047508, 137.9458336437898, 138.09403624599412, 138.23995639321004, 138.37576202484888, 138.50769292583522, 138.60127751697894, 138.61093722219545, 138.61541027230544, 138.60304124201897, 138.56252982076333, 138.52439139641967, 138.60185447891303, 138.65178175424978, 138.67798639133804, 138.70551633677576, 138.71941765690218, 138.74649931741584, 138.5768326775172, 138.468725513693, 138.40057549354816], "out_ema_200": [136.205, 136.20703980099503, 136.21930806168166, 136.23976071778435, 136.28812130765715, 136.3255519414118, 136.36375540468134, 136.40038470413725, 136.43739580160852, 136.4756754453736, 136.52805678422564, 136.584892040104, 136.64832595015272, 136.70570579144476, 136.75564901740051, 136.80599081822243, 136.85471727774262, 136.90332705607355, 136.94303623959522, 136.96198712278334, 136.97952953947208, 136.9926685490296, 136.99841314058153, 137.00429957699365, 137.03907968070516, 137.06729779333494, 137.08971274066496, 137.11250166861856, 137.13187976146816, 137.15454762453814, 137.12733819543826, 137.11433085021002, 137.11051561786962], "out_macd": [0.0, 0.01635327635327144, 0.11114455239808763, 0.25073834927201233, 0.5826213713324933, 0.7522354613077482, 0.885733275831825, 0.970659104580534, 1.0321176985622458, 1.081629500701041, 1.2242027986650328, 1.3618405358315329, 1.5115927169638894, 1.5682180130993402, 1.5396683959621669, 1.5069338709006956, 1.4551796547311824, 1.4009998026926098, 1.2751061886715718, 0.9986869048810547, 0.7609579856163577, 0.5321281145614876, 0.28854769576278727, 0.09601548507134794, 0.1761897874063152, 0.18716293268406048, 0.1493537110904697, 0.12281538977248374, 0.07509658657727414, 0.06477448622115389, -0.3421134782882973, -0.5453127270830009, -0.62564361742551], "out_signal": [0.0, 0.003270655270654288, 0.024845434696140957, 0.07002401761131524, 0.17254348835555083, 0.2884818829459903, 0.40793216152315726, 0.5204775501346326, 0.6228055798201553, 0.7145703639963324, 0.8164968509300725, 0.9255655879103646, 1.0427710137210697, 1.1478604135967239, 1.2262220100698125, 1.2823643822359891, 1.3169274367350279, 1.3337419099265442, 1.3220147656755499, 1.2573491935166508, 1.1580709519365922, 1.0328823844615713, 0.8840154467218146, 0.7264154543917214, 0.6163703209946402, 0.5305288433325243, 0.45429381688411336, 0.38799813146178747, 0.3254178224848848, 0.27328915523213865, 0.15020862852805147, 0.011104357405840995, -0.11624523756042922], "out_upper_bb": [null, 136.59741378028647, 138.00866914295077, 139.00482631765132, 141.8462900912929, 142.20504174422803, 142.41432985343664, 142.473734016882, 142.51041902929433, 142.55873185417997, 143.0058741648084, 143.4731405596154, 144.02577374766258, 144.28498813617625, 144.34375113204223, 144.3981601171966, 144.4194132024635, 144.43584743867982, 144.35683121905527, 144.2347320486361, 143.9460495147586, 143.66626698076905, 143.64624283496073, 143.72964293848972, 143.68733527349775, 143.68436281421637, 143.68048568264896, 143.6767899374545, 143.67566297080185, 143.6574651695837, 144.11798075232852, 144.0272075787049, 143.59624166989332], "out_lower_bb": [null, 136.01758621971354, 135.36133085704924, 135.16007368234867, 133.92562990870712, 134.28819158910528, 134.62701300370622, 134.94869098311798, 135.22506985959456, 135.46010814582004, 135.5094349261007, 135.53922610705126, 135.5179493292605, 135.63632614953804, 135.81280886795778, 135.9754898828034, 136.13261032694828, 136.27884145020911, 136.41435825462895, 136.3826579513639, 136.9233404852414, 137.39212301923098, 137.42514716503928, 137.27326706151032, 137.25554472650225, 137.24102718578362, 137.1604043173511, 137.0976000625455, 136.99272702919814, 136.9234748304163, 135.7309592476715, 135.17974242129512, 134.9877983301067], "overall_sma_10": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.94122, 140.13455000000002, 140.49055, 140.78505, 141.14314, 141.46913999999998, 141.87414, 142.80514, 143.64464, 144.34105000000002, 145.25887, 145.96968999999999, 146.58819, 147.02919000000003, 147.53019, 148.06219000000002, 148.70119, 148.86019000000002, 148.99519, 149.13051000000002, 149.24901, 149.29401000000001, 149.23551000000003, 149.29301, 149.31701, 149.36301, 149.16701, 148.97413999999998, 148.98, 149.054, 149.12422999999998, 149.26773, 149.50793000000002, 149.31193000000002, 148.88243, 148.46293, 148.21173, 147.9289, 147.48704, 147.20603, 147.01029999999997, 146.65281, 146.16861, 146.13612, 146.23162, 146.273, 146.3252, 146.5799, 146.8114, 146.84140000000002, 146.89051, 147.07049999999998, 147.39550000000003, 147.66099, 148.02098, 148.2241, 148.3871, 148.42260000000002, 148.48134, 148.34634, 148.09173, 147.82623, 147.55423, 147.21110000000002, 146.68609999999998, 145.8921, 144.9261, 143.88853, 142.89779000000001, 142.04579, 141.22682, 140.42882, 139.11932000000002, 137.90267, 136.92968, 136.30068, 135.81827, 135.26033999999999, 134.64083999999997, 134.00284, 133.45131, 132.87430999999998, 132.79480999999998, 132.71659, 132.58909, 132.67208999999997, 132.7135, 132.9685, 133.1705, 133.3355, 133.58050999999998, 133.49151, 133.26701, 133.02901000000003, 132.83452, 132.47152, 132.09102, 131.58073000000002, 131.35566999999998, 131.15067, 130.83766, 130.97723000000002, 131.17573, 131.25422999999998, 131.70823000000001, 132.28523, 132.91273, 133.55047, 133.96653, 134.38853, 134.79353, 135.15696, 135.58396, 136.01646, 136.06045, 136.08409, 136.09059, 136.07414, 136.26014, 136.41314000000003, 136.43063999999998, 136.44263999999998, 136.53163999999998, 136.81112000000002, 137.32112, 137.64347, 138.02447, 138.44997, 138.70197, 139.00942, 139.56292, 140.14592000000002, 140.69792, 141.11194, 141.17444, 141.35095, 141.50475, 141.67425, 141.75166000000002, 141.60797000000002, 141.30647, 140.91247, 140.37347, 139.89097, 139.76844, 139.57444, 139.33614, 139.10013999999998, 138.91673, 138.97296999999998, 138.54247, 138.29448, 138.21057000000002], "overall_sma_50": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.8202, 139.94658333333334, 140.16146153846154, 140.41957142857143, 140.63893333333334, 140.83775, 141.01317647058823, 141.42077777777777, 141.7681052631579, 142.106045, 142.41004285714286, 142.6843590909091, 142.95569130434782, 143.17357916666666, 143.39543600000002, 143.61638076923077, 143.86058888888888, 144.07771071428573, 144.26020344827586, 144.44753333333335, 144.6161612903226, 144.749875, 144.85866666666666, 144.9734117647059, 145.0873142857143, 145.21266666666668, 145.29475675675675, 145.3662447368421, 145.4704076923077, 145.59915, 145.71569024390246, 145.82555476190478, 145.93989069767443, 145.95943863636364, 145.93067333333332, 145.9192456521739, 145.91538936170213, 145.90013125, 145.88196530612245, 145.920526, 146.11672600000003, 146.263758, 146.398158, 146.51106, 146.620878, 146.726054, 146.855854, 147.029654, 147.183654, 147.31459800000002, 147.506584, 147.650948, 147.779148, 147.88624800000002, 147.996446, 148.077046, 148.158446, 148.153146, 148.150994, 148.115656, 148.073156, 148.022256, 147.972356, 147.92263, 147.827628, 147.64302800000002, 147.403428, 147.158814, 146.931514, 146.698712, 146.468718, 146.249218, 145.949118, 145.64456199999998, 145.350162, 145.030562, 144.73368, 144.416054, 144.063682, 143.68848, 143.334134, 142.970534, 142.606494, 142.325494, 142.091494, 141.87239399999999, 141.634034, 141.423974, 141.20037399999998, 140.91437399999998, 140.64817599999998, 140.338274, 140.026174, 139.704072, 139.412074, 139.112098, 138.787198, 138.42414, 138.10922799999997, 137.776228, 137.437606, 137.11962, 136.78222, 136.42272, 136.149524, 135.92432399999998, 135.69232399999999, 135.44971399999997, 135.20626600000003, 134.984666, 134.77796600000002, 134.585766, 134.38816599999998, 134.18379199999998, 134.024394, 133.96272199999999, 133.92522200000002, 133.88683600000002, 133.878736, 133.858136, 133.81873, 133.78852999999998, 133.87063, 133.965482, 134.102682, 134.23128, 134.36646199999998, 134.52476199999998, 134.690962, 134.859452, 135.041052, 135.242852, 135.451252, 135.644552, 135.819752, 135.967052, 136.124712, 136.26591200000001, 136.407194, 136.513946, 136.586244, 136.727044, 136.872544, 137.016944, 137.20653600000003, 137.38763600000001, 137.573736, 137.769794, 137.919406, 138.078406, 138.127206, 138.19049400000003, 138.27951199999998], "overall_sma_200": [138.61, 139.00675, 139.0645, 139.505875, 139.63052, 139.78543333333334, 139.78322857142857, 139.690325, 139.68306666666666, 139.87104, 139.8202, 139.94658333333334, 140.16146153846154, 140.41957142857143, 140.63893333333334, 140.83775, 141.01317647058823, 141.42077777777777, 141.7681052631579, 142.106045, 142.41004285714286, 142.6843590909091, 142.95569130434782, 143.17357916666666, 143.39543600000002, 143.61638076923077, 143.86058888888888, 144.07771071428573, 144.26020344827586, 144.44753333333335, 144.6161612903226, 144.749875, 144.85866666666666, 144.9734117647059, 145.0873142857143, 145.21266666666668, 145.29475675675675, 145.3662447368421, 145.4704076923077, 145.59915, 145.71569024390246, 145.82555476190478, 145.93989069767443, 145.95943863636364, 145.93067333333332, 145.9192456521739, 145.91538936170213, 145.90013125, 145.88196530612245, 145.920526, 145.96953529411766, 145.9846423076923, 145.98304528301887, 145.9921574074074, 145.9853909090909, 145.98241607142856, 145.98728596491227, 146.0173327586207, 146.0394966101695, 146.074005, 146.12051475409837, 146.15978064516128, 146.20724444444443, 146.2529125, 146.29855846153848, 146.32206515151518, 146.3454671641791, 146.37104852941175, 146.39338695652174, 146.3986242857143, 146.39815070422537, 146.39123194444446, 146.39176301369864, 146.3823972972973, 146.35023066666665, 146.2654907894737, 146.16113376623377, 146.05277692307692, 145.95090632911393, 145.85452, 145.75971481481483, 145.66410853658536, 145.51556506024096, 145.37290595238096, 145.24193058823528, 145.1067918604651, 144.9722988505747, 144.82636363636362, 144.68011235955058, 144.53766666666667, 144.40714285714284, 144.27391304347827, 144.14774193548388, 144.02648936170212, 143.91005263157894, 143.81151041666666, 143.70850515463917, 143.6163775510204, 143.51752525252525, 143.41745, 143.335199009901, 143.21681470588237, 143.09136019417477, 142.96903942307694, 142.85524, 142.74169999999998, 142.62275887850467, 142.50196574074073, 142.40175871559632, 142.3022881818182, 142.2092945945946, 142.12399464285713, 142.0368796460177, 141.94142456140352, 141.8859347826087, 141.8402801724138, 141.79284188034188, 141.74336440677968, 141.69291596638655, 141.64280833333333, 141.59642148760332, 141.5529262295082, 141.51225203252034, 141.4636048387097, 141.419896, 141.3834396825397, 141.34384566929134, 141.30045625, 141.27177054263566, 141.24052615384616, 141.20208702290074, 141.16578333333334, 141.13776992481203, 141.11640447761195, 141.11628296296294, 141.10844191176471, 141.10155547445257, 141.0938992753623, 141.08689280575538, 141.08116142857142, 141.0858340425532, 141.093961971831, 141.10701118881119, 141.11609444444446, 141.12029379310343, 141.12505205479454, 141.12898367346938, 141.13311216216215, 141.13150805369128, 141.11628199999998, 141.10044569536424, 141.0820217105263, 141.05906732026145, 141.03654090909092, 141.03307741935484, 141.02565384615386, 141.0147898089172, 141.00444303797468, 140.992213836478, 140.982325, 140.94156521739131, 140.9099512345679, 140.88431288343557], "overall_ema_10": [138.61, 138.75427272727273, 138.8316776859504, 139.1950090157776, 139.36484374018167, 139.58214487833044, 139.61630035499763, 139.51151847227078, 139.53215147731245, 139.90136029961928, 139.79416751787033, 140.07464615098482, 140.55925594171484, 141.14393667958487, 141.61049364693307, 142.0122220747634, 142.34090897026095, 143.43347097566806, 144.2673853437284, 145.04184255395958, 145.66878027142147, 146.17354749479938, 146.67381158665404, 146.9485731163533, 147.27065073156177, 147.61053241673235, 148.08316288641737, 148.42076963434147, 148.59335697355212, 148.82731025108808, 148.98143565998114, 148.9657200854391, 148.85195279717743, 148.8352341067815, 148.85791881463942, 148.99284266652316, 148.85778036351894, 148.70387484287912, 148.83564305326473, 149.16008977085295, 149.38140072160695, 149.5538733176784, 149.7698963508278, 149.22991519613183, 148.39993061501696, 147.85539777592294, 147.47041636211875, 147.05452247809717, 146.68279111844313, 146.8877381878171, 147.1663312445776, 147.09156192738166, 146.87491430422133, 146.8022207943629, 146.5872715590242, 146.44754945738345, 146.41344955604097, 146.6528223640335, 146.77503647966378, 147.0177571197249, 147.36200127977492, 147.57891013799764, 147.86456284017987, 148.09464232378352, 148.29923462855015, 148.21755560517738, 148.15800004059966, 148.14472730594517, 148.1024859775915, 147.8583976180294, 147.58687077838766, 147.28016700049898, 147.12559118222643, 146.86615642182161, 146.33956434512675, 145.17055264601277, 143.90863398310134, 142.78148234981018, 141.91303101348103, 141.2452071928481, 140.6870422486939, 140.18394365802226, 138.93868117474548, 137.95568459751902, 137.28010557978828, 136.6146318380086, 136.03122604927975, 135.32191222213797, 134.6833827272038, 134.17004041316673, 133.89548761077276, 133.5781262269959, 133.38937600390574, 133.27312582137742, 133.21710294476333, 133.44126604571545, 133.51012676467627, 133.7228309892806, 133.74231626395684, 133.7000769432374, 133.95644477173968, 133.46618208596882, 132.88960352488357, 132.43149379308656, 132.1748767397981, 131.92853551438026, 131.5806199663111, 131.21634360879997, 131.28235386174543, 131.3146531596099, 131.4356253124081, 131.65745707378844, 131.77064669673598, 131.65871093369307, 132.3680544002943, 133.13568087296807, 133.70919344151932, 134.1174309976067, 134.41244354349638, 134.64290835376977, 134.89510683490255, 135.14872377401116, 135.4035012696455, 135.41741012970994, 135.52333556067177, 135.76025636782234, 135.86839157367282, 135.85413856027776, 136.17156791295452, 136.36037374696278, 136.33212397478772, 136.34628325209903, 136.54514084262647, 136.8596243257853, 137.63060172109704, 138.07047413544302, 138.4512970199079, 138.74106119810645, 138.99177734390526, 139.22681782683156, 139.6837600401349, 140.14853094192856, 140.65970713430517, 140.97885129170422, 141.11451469321253, 141.24187565808296, 141.3257164475224, 141.40104072979105, 141.30886968801084, 140.8613661083725, 140.4729359068502, 140.07785665105925, 139.62188271450302, 139.25244949368428, 139.4792223130144, 139.5511818924663, 139.5091488211088, 139.48566721727082, 139.40827317776703, 139.40858714544575, 138.50157130081925, 138.01403106430664, 137.78073450715996], "overall_ema_50": [138.61, 138.64111764705885, 138.66225028835066, 138.74726008096437, 138.80144988171085, 138.87041263144766, 138.90569056746932, 138.91095760403914, 138.93895926662583, 139.04185498166012, 139.05244106081074, 139.14202376430836, 139.2831208715904, 139.4592729942731, 139.62596817096826, 139.79044000740086, 139.94846196789493, 140.27793404758532, 140.5815444770918, 140.89312704661762, 141.19104363302478, 141.47551251016105, 141.76764927446848, 142.01931008723443, 142.28208224067623, 142.55102019202226, 142.8513723413547, 143.12935773973294, 143.37408880876302, 143.62922650253702, 143.86631565930028, 144.0635189667787, 144.2312241053364, 144.4088231600291, 144.5873006831652, 144.78387712696266, 144.9198035141406, 145.0410386704488, 145.21309989905868, 145.42513911870344, 145.61934150620527, 145.8040732118443, 145.9977173996151, 146.0291794623753, 145.97568222855668, 145.95330253331915, 145.94485929671842, 145.914982461553, 145.8794929532568, 145.9551991119526, 146.0518579703074, 146.07943608911887, 146.07239937974165, 146.08819156092827, 146.06983110755854, 146.0599867503994, 146.06783040724648, 146.1330135285309, 146.1797580960395, 146.25545385697913, 146.35959684297995, 146.4456910844317, 146.551742414454, 146.65285055506365, 146.75351916074743, 146.7965184093456, 146.83940004035168, 146.8882470975928, 146.92840995651073, 146.92180564449072, 146.89997012902052, 146.86075561415697, 146.84386323713122, 146.79895487489077, 146.68801154646368, 146.42220717209258, 146.100944145736, 145.7718600615895, 145.4672773140762, 145.18385467430852, 144.9090093929631, 144.63493059323906, 144.19179606017084, 143.77377268526217, 143.39989924662444, 143.01637378597252, 142.6394924610324, 142.22735550177623, 141.81883175660852, 141.42828933478074, 141.08443485106383, 140.73406485690447, 140.4127289801631, 140.11222980447045, 139.8319462827265, 139.62088956575684, 139.39340370043305, 139.20856433963175, 138.9976402478815, 138.7824386695332, 138.63842538837503, 138.34907537314464, 138.03322928008015, 137.7327104847829, 137.46947085792866, 137.20870729487262, 136.92660112644626, 136.6383853959974, 136.43999381184065, 136.2446999368665, 136.07745680208745, 135.94327026082914, 135.79961260354173, 135.61747093281463, 135.6152210923121, 135.653447716143, 135.67841055080407, 135.68923758802745, 135.6912282708499, 135.69078794650284, 135.70409037997334, 135.7270672278175, 135.75933910123643, 135.74838462667816, 135.7582518962202, 135.80014005715273, 135.82189927059773, 135.82064831880956, 135.89042681611116, 135.9421747841068, 135.9524816553183, 135.9704235511882, 136.0280540001612, 136.1161616864294, 136.31160632617727, 136.45820607809188, 136.60357054561769, 136.7385285634366, 136.87113528643908, 137.00499272618657, 137.19067928594396, 137.38869186296574, 137.6071745350063, 137.7957167101041, 137.94980625088434, 138.10138247633986, 138.24262237922852, 138.3797744427882, 138.47837544503182, 138.4928548393443, 138.5019585711347, 138.49403862716866, 138.4578018182601, 138.42377037440676, 138.505179379332, 138.5588978350445, 138.58874497876823, 138.619774587444, 138.63703832911284, 138.6673505515006, 138.5007877847751, 138.39566277360746, 138.33037795895618], "overall_ema_200": [138.61, 138.61789552238807, 138.62348860176732, 138.64544393906317, 138.66020668593816, 138.6791101019985, 138.6899647278493, 138.69344766588063, 138.70271684333454, 138.73117538220686, 138.73695274158788, 138.76282186853726, 138.80239578029312, 138.85187442924544, 138.90021398716343, 138.9491670818185, 138.99763308100438, 139.09069145830782, 139.1795402995187, 139.27254885375234, 139.36426478555583, 139.4546203598289, 139.54885299306443, 139.63478480407872, 139.72518495528192, 139.81886470697066, 139.92225908799583, 140.02193810204562, 140.1149536433188, 140.21211927870868, 140.30627729583597, 140.3917372232406, 140.47082441504915, 140.5533037741034, 140.63695249276904, 140.72613704507978, 140.80100135308894, 140.87274561823233, 140.9578784976529, 141.05402000513894, 141.14678896031168, 141.23816419453746, 141.33272972494007, 141.3871304241944, 141.4197460418641, 141.4594003101043, 141.50197344134702, 141.53860057128387, 141.5731418591318, 141.63520014909068, 141.7027105953684, 141.75298312675778, 141.7942469762428, 141.84082262822048, 141.87842638316357, 141.91763408084353, 141.96084170192967, 142.01824626210947, 142.07104978188949, 142.13113883878611, 142.19860113889771, 142.26184888875946, 142.33038770578673, 142.39804553956, 142.4659246884201, 142.51949757709255, 142.57293541214636, 142.62778182595585, 142.68036509136923, 142.72095847354467, 142.7572175932109, 142.7884890599451, 142.82472299964715, 142.85331978572032, 142.86443003660867, 142.83503272281158, 142.78921150168907, 142.7386651185877, 142.69156397312912, 142.64726980424226, 142.60277259225975, 142.55617784009797, 142.4644248267637, 142.37554696779094, 142.29459625169352, 142.20828186112942, 142.12069597196395, 142.02128606179517, 141.9196812253594, 141.8195848947588, 141.72844474655224, 141.63313683862634, 141.54265786510766, 141.45516873212154, 141.37068944125465, 141.30182685974967, 141.2273808213442, 141.16223275347014, 141.0892752136346, 141.0138595398671, 140.95511566384852, 140.8586468512729, 140.7535359373299, 140.65021717178433, 140.55439511037355, 140.45753545753402, 140.35362963208593, 140.24640048151792, 140.16016167075657, 140.07359289791322, 139.99305963524742, 139.92005108166288, 139.8440306728901, 139.75757265624443, 139.71580675916738, 139.6847042043498, 139.65092605306276, 139.61414569432583, 139.57559698094946, 139.53683482193503, 139.50194094310982, 139.4699813317356, 139.44092679112134, 139.40151458424452, 139.3676686679834, 139.34238241258058, 139.31265721444547, 139.27760589887885, 139.2609133028701, 139.24050620532913, 139.21030216348507, 139.1824384603658, 139.16510076424277, 139.1562420501707, 139.17558292529338, 139.18428259767853, 139.1940409797912, 139.20250823372365, 139.2116375050299, 139.22231275373608, 139.24736436812677, 139.27714183710063, 139.31378719195536, 139.34464503084138, 139.3683301549126, 139.39267512849557, 139.41566343567473, 139.43879116268295, 139.45327184763138, 139.44724526208284, 139.44005874206215, 139.42871487398193, 139.41022019861893, 139.39210855485157, 139.40312936525106, 139.40782459544758, 139.40695071887598, 139.40668255251902, 139.40323297488203, 139.4033003084653, 139.35371523076913, 139.3185548802142, 139.29280707046084], "overall_macd": [0.0, 0.06329914529914049, 0.09434207514547666, 0.24921226718868184, 0.3117970356876185, 0.39165123282282366, 0.3867318575547074, 0.3202368272727938, 0.3111568254590793, 0.45507925337756205, 0.3830859504261923, 0.48385375067312, 0.6692250614002262, 0.8893966004439733, 1.0465749105158864, 1.1665684593128276, 1.2472862715119675, 1.6576801554684266, 1.933998096967457, 2.1688831155553885, 2.325249633075231, 2.4176706979916105, 2.5008191597011376, 2.478433263209155, 2.47532826438254, 2.4781909773886923, 2.5375484764403495, 2.5335972466211274, 2.4561585651773328, 2.4081885604543913, 2.326800225580797, 2.1742959720407384, 1.9857607765658543, 1.8489225376432046, 1.736597164838912, 1.679856805350198, 1.508566132755334, 1.3381308065598887, 1.3024104705770014, 1.3546306008402667, 1.3607377615782639, 1.3462423717110994, 1.3524098882344333, 1.0273683711147044, 0.5906849218486627, 0.3008539012345466, 0.09691388336042905, -0.10824611791829852, -0.2815510064652358, -0.19076080795966277, -0.06879400505118838, -0.10526452693144961, -0.200851807299955, -0.2275762941151811, -0.31413392573261945, -0.36251117072370675, -0.3610869476172809, -0.2385911950681816, -0.1722074436970331, -0.055613821469535196, 0.10027364690208174, 0.1928581460889518, 0.310662432960811, 0.3978234846928217, 0.46874996699347093, 0.4096974962376123, 0.3619532813008277, 0.3359775769338569, 0.29802877633937896, 0.17297112600081732, 0.041510332989105336, -0.09905308413388525, -0.1657731051375606, -0.27449479560897316, -0.4944574329229283, -0.9850246566541045, -1.4921639384189405, -1.9140278892213871, -2.199147190970052, -2.3787233140954527, -2.4974701534205224, -2.5824100400322436, -2.9852841957532803, -3.2511749537027868, -3.365980818720743, -3.467028367453082, -3.523765582357896, -3.6298421401054384, -3.697111897427817, -3.70369518994616, -3.602828023800157, -3.5234269332435986, -3.389953977015608, -3.229997057155913, -3.0507146036230495, -2.757023626027518, -2.5457611948512238, -2.282626683874298, -2.118260594831156, -1.9908710880898752, -1.7407332000379938, -1.8320492911649922, -1.959695239584562, -2.031387133764156, -2.0125464567394715, -1.990812633352732, -2.0153139098063946, -2.04647572002159, -1.887840947739818, -1.7515653746103226, -1.5833544227326968, -1.3796192960737699, -1.2342459712432685, -1.1960276002650403, -0.8010504993531811, -0.40030946018455893, -0.10570825331248557, 0.0995457777504214, 0.2421118046202082, 0.3462634005481391, 0.4518378600295989, 0.5501444837255747, 0.6416366306814041, 0.6206502884880081, 0.6386165413166793, 0.7113386306688767, 0.7226036450540221, 0.6781234865802048, 0.7799339209772995, 0.8197006838698542, 0.7613447210777906, 0.7233012206443448, 0.767417552548153, 0.8598298632699368, 1.1478061196671376, 1.2765794701815594, 1.3721041240582679, 1.421736213288682, 1.4504025371781495, 1.4694556110268593, 1.5837455622071843, 1.6951266286623365, 1.8205092120256268, 1.8545211025578112, 1.8049917164783835, 1.7527964229235238, 1.6829933134668806, 1.612076423568169, 1.4706643141196878, 1.1798580823395923, 0.9287927089239645, 0.6876014025849599, 0.43256432323005356, 0.2294148813055017, 0.29975061904207223, 0.3016073865673832, 0.25535149347106767, 0.2209874576437869, 0.1660186266378787, 0.14898015645789542, -0.2641295299390549, -0.473092053128255, -0.5587613570157544], "overall_signal": [0.0, 0.012659829059828098, 0.02899627827695781, 0.07303947605930262, 0.1207909879849658, 0.1749630369525374, 0.2173168010729714, 0.23790080631293592, 0.2525520101421646, 0.2930574587892441, 0.3110631571166338, 0.345621275827931, 0.4103420329423901, 0.5061529464427068, 0.6142373392573428, 0.7247035632684398, 0.8292201049171454, 0.9949121150274017, 1.182729311415413, 1.3799600722434082, 1.569017984409773, 1.7387485271261405, 1.89116265364114, 2.008616775554743, 2.1019590733203026, 2.177205454133981, 2.2492740585952546, 2.3061386962004295, 2.33614266999581, 2.3505518480875263, 2.3458015235861804, 2.311500413277092, 2.2463524859348447, 2.166866496276517, 2.080812629988996, 2.0006214650612364, 1.9022103986000558, 1.7893944801920225, 1.6919976782690183, 1.624524262783268, 1.571766962542267, 1.5266620443760335, 1.4918116131477137, 1.3989229647411119, 1.2372753561626222, 1.049991065177007, 0.8593756288136915, 0.6658512794672935, 0.4763708222807877, 0.3429444962326976, 0.26059679597592045, 0.18742453139444645, 0.10976926365556616, 0.042300152101416716, -0.028986663465390514, -0.09569156491705377, -0.1487706414570992, -0.1667347521793157, -0.16782929048285916, -0.14538619668019437, -0.09625422796373916, -0.038431753153200965, 0.03138708406960142, 0.10467436419424547, 0.17748948475409057, 0.22393108705079492, 0.25153552590080147, 0.26842393610741255, 0.27434490415380586, 0.25407014852320814, 0.2115581854163876, 0.14943593150633305, 0.08639412417755432, 0.01421634022024882, -0.08751841440838662, -0.2670196628575302, -0.5120485179698123, -0.7924443922201273, -1.0737849519701124, -1.3347726243951805, -1.5673121302002488, -1.770331712166648, -2.0133222088839746, -2.260892757847737, -2.4819103700223386, -2.6789339695084875, -2.847900292078369, -3.004288661683783, -3.1428533088325903, -3.255021685055304, -3.324582952804275, -3.36435174889214, -3.3694721945168338, -3.3415771670446497, -3.28340465436033, -3.1781284486937675, -3.051654997925259, -2.897849335115067, -2.741931587058285, -2.5917194872646037, -2.421522229819282, -2.303627642088424, -2.2348411615876516, -2.1941503560229525, -2.1578295761662565, -2.124426187603552, -2.1026037320441207, -2.0913781296396143, -2.0506706932596552, -1.9908496295297886, -1.9093505881703703, -1.8034043297510503, -1.689572658049494, -1.5908636464926034, -1.432901017064719, -1.2263827056886871, -1.0022478152134469, -0.7818890966206732, -0.5770889163724969, -0.39241845298836975, -0.22356719038477607, -0.06882485556270591, 0.07326744168611607, 0.18274401104649446, 0.27391851710053144, 0.3614025398142005, 0.43364276086216486, 0.48253890600577287, 0.5420179090000783, 0.5975544639740336, 0.6303125153947851, 0.6489102564446971, 0.6726117156653884, 0.7100553451862981, 0.797605500082466, 0.8934002941022847, 0.9891410600934814, 1.0756600907325216, 1.1506085800216472, 1.2143779862226898, 1.2882515014195888, 1.3696265268681385, 1.4598030638996362, 1.5387466716312712, 1.5919956806006939, 1.62415582906526, 1.6359233259455843, 1.6311539454701014, 1.599056019200019, 1.5152164318279338, 1.39793168724714, 1.255865630314704, 1.0912053688977739, 0.9188472713793195, 0.7950279409118701, 0.6963438300429727, 0.6081453627285918, 0.5307137817116309, 0.45777475069688045, 0.39601583184908346, 0.2639867594914558, 0.11657099696751362, -0.018495473829139977], "overall_upper_bb": [null, 140.12892846174304, 139.88282939578144, 141.39358055172147, 141.35774369946685, 141.50665288547268, 141.3545231744626, 141.23708016854758, 141.13057891531952, 141.68096830846358, 141.57005241663404, 141.8308108139704, 142.53957659110088, 143.41142003686448, 143.98541930749164, 144.44082740244363, 144.78987393168399, 146.45927091131801, 147.5252244920291, 148.47285266326008, 149.3465680023285, 150.10167590765533, 150.80582193666, 151.33881143957504, 151.84165112482327, 152.34223397887723, 152.85359031489915, 153.0667324426887, 153.0914515400134, 153.29548167697797, 152.92092190143202, 152.60269047049974, 152.3217012009746, 152.12768570986233, 151.80102927527338, 151.33652832941274, 150.23178769416182, 150.2551618976048, 150.27404851661888, 150.5500710283542, 150.72253155666425, 150.8560072085264, 151.06556053136188, 151.28861850465077, 151.96814844894845, 152.22274056104152, 152.2266145125371, 152.2637322808293, 152.31380755828755, 152.13883222799558, 152.0130498354255, 151.9275429199633, 151.9051916627503, 151.81025100187773, 151.7031306161809, 151.46639131122325, 151.37334815842445, 151.35048456224396, 151.11623262630505, 150.67460411234407, 150.3692663490614, 149.99102160446787, 149.55672103811222, 149.86539786953776, 150.0704382576232, 150.09311007624538, 150.12183716996446, 150.0854299037098, 149.952515286974, 149.93191713391795, 149.85675935285798, 149.8993825315787, 149.8661276510741, 149.91909250233314, 150.17698483465088, 151.390873719115, 152.5189822978646, 153.22107824593812, 153.60820429546513, 153.6889685080441, 153.512956762111, 153.26884215186888, 153.34387885610352, 153.0808303560915, 152.46655299345272, 151.95474612486137, 151.2547597360341, 150.41551237222785, 149.39265553463602, 148.37450001279325, 147.16564082858036, 145.86084209541326, 144.09394397810416, 142.13827199340565, 140.30224748802507, 139.4708259677671, 138.93310792195905, 138.49919408676857, 137.88978077741749, 137.0919697761754, 136.3049940261346, 135.2565816634986, 135.47094257519177, 135.572099325068, 135.45154773358053, 135.40084655871632, 135.42090866483016, 135.5469770139936, 135.54395380167222, 135.53914144578278, 135.50105990063605, 135.53219723820536, 135.51617288499082, 135.4596788108104, 135.9122689468353, 136.3952250745703, 136.84405815154668, 137.07650625367788, 137.3616041239152, 137.6493690053178, 137.8043750101192, 138.22979967160452, 138.59306873341376, 138.72692653796898, 138.9242246855644, 139.17124778320164, 139.1679626131479, 138.88808268645022, 139.07137851630253, 139.06603515294597, 138.91637489952498, 138.81044054803482, 138.65430686074438, 137.89111624611886, 139.20659161651136, 139.79237026592702, 140.3199828467491, 140.73916164806215, 141.1032312504559, 141.43534674969834, 142.03996464610816, 142.67056941340644, 143.3752221133025, 143.77059399563407, 143.9957664694525, 144.23372581068205, 144.35581979946855, 144.32852107052943, 144.34477101381117, 144.234732048636, 143.94604951475856, 143.666266980769, 143.64624283496062, 143.72964293848966, 143.68733527349767, 143.6843628142163, 143.68048568264888, 143.67678993745443, 143.67566297080177, 143.65746516958362, 144.1179807523284, 144.0272075787048, 143.59624166989323], "overall_lower_bb": [null, 137.88457153825698, 138.24617060421858, 137.61816944827854, 137.90329630053313, 138.064213781194, 138.21193396839453, 138.14356983145242, 138.2355544180138, 138.0611116915364, 138.07034758336596, 138.06235585269627, 137.7833464858222, 137.42772282027838, 137.29244735917504, 137.23467259755637, 137.23647900949248, 136.38228464423753, 136.0109860342867, 135.7392373367399, 135.8535219976715, 136.00256409234467, 136.27291806334003, 136.47542856042494, 136.83167887517675, 137.1890960211228, 137.72173968510086, 138.59859755731128, 139.54837845998657, 140.17607832302204, 141.58695809856798, 142.6610095295003, 143.50199879902544, 144.19451429013762, 145.0461707247266, 146.08867167058727, 147.63641230583818, 147.57916810239522, 147.70114148338112, 147.63443897164584, 147.65070844333576, 147.7057327914736, 147.67787946863814, 147.31632149534929, 146.23129155105153, 145.60319943895848, 145.15212548746288, 144.63930771917074, 144.15323244171245, 144.12119777200445, 144.12148016457448, 143.99299708003667, 143.7713483372497, 143.6377989981223, 143.4109193838191, 143.26953868877675, 143.1635818415756, 143.15831543775604, 143.18220737369492, 143.37282588765595, 143.53154365093857, 143.73228839553215, 144.00738896188776, 143.93171213046222, 144.18216174237676, 144.4039899237546, 144.5904628300355, 144.91707009629013, 145.34022471302598, 145.25582286608207, 145.125480647142, 144.99734746842134, 145.0836023489259, 144.95299749766681, 144.53009516534914, 142.72532628088504, 140.79421770213534, 139.09005175406188, 137.77092570453485, 136.7031614919559, 135.805593237889, 134.9862078481311, 133.32967114389652, 132.03293964390855, 131.14922700654725, 130.2380338751386, 129.48961026396591, 128.7333576277722, 128.145974465364, 127.67412998720668, 127.51248917141963, 127.44228790458675, 127.82018602189584, 128.4809880065944, 129.21652251197494, 129.50194403223287, 129.5986620780409, 129.72964591323142, 129.92155922258254, 130.24637022382456, 130.72682597386543, 131.1092383365014, 130.59087742480824, 130.17350067493197, 129.97206226641947, 129.74276344128364, 129.38361133516986, 129.00225298600637, 128.98221619832776, 128.94702855421724, 128.91711009936398, 128.9365427617946, 128.92656711500914, 128.82356118918958, 128.63048105316471, 128.36152492542965, 128.15969184845335, 128.0546937463221, 127.96059587608474, 127.88983099468226, 127.82681498988075, 127.90439032839545, 128.16662126658622, 128.54376346203102, 128.8444553144356, 129.19807221679832, 129.83535738685208, 130.73652731354974, 131.15529148369743, 131.73563484705397, 132.30779510047498, 132.7891594519652, 133.46129313925564, 134.93646375388116, 134.17497838348865, 133.93518973407302, 133.79507715325087, 133.7849483519378, 133.85887874954415, 133.98721325030164, 133.95359535389184, 133.9179905865936, 133.8543378866975, 134.1524660043659, 134.49979353054746, 134.76069418931795, 135.17340020053146, 135.7956989294706, 136.10885898618886, 136.382657951364, 136.92334048524145, 137.39212301923104, 137.42514716503933, 137.27326706151038, 137.25554472650234, 137.24102718578368, 137.16040431735112, 137.0976000625456, 136.99272702919822, 136.92347483041638, 135.73095924767156, 135.1797424212952, 134.98779833010678]}, "alignment": "consistent"}

1491_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0], "input_window": [[40.34, 41.21, 41.1561, 41.02, 40.98, 41.1326, 41.35, 40.9397, 40.9, 40.74, 40.79, 40.785, 41.015, 41.37, 40.775, 41.075, 41.1774, 41.2964, 41.28, 41.49, 41.14, 41.29, 41.2755, 41.22, 41.335, 41.33, 40.65, 40.52, 40.1, 40.02, 39.905, 39.915, 39.8812, 40.82, 40.14, 39.945, 39.96, 39.925, 39.9, 39.5, 39.07, 39.1219, 39.335, 39.285, 39.22, 39.42, 38.5537, 38.83, 38.5763, 38.13, 38.03, 38.405, 38.49, 39.19, 39.93, 39.851, 40, 39.965, 39.99, 40.065, 39.79, 39.775, 40.2424, 40.2, 40.195, 40.02, 38.935, 39.345, 39.275, 39.26, 39.385, 39.36, 39.51, 39.9432, 40.15, 40.395, 40.81, 40.7375, 40, 40.9, 40.575, 40.715, 40.94, 40.9243, 41.17, 40.625, 40.275, 40.64, 40.465, 40.34, 40.365, 40.31, 40.0273, 40.1261, 40.305, 40.27, 39.943, 39.8372, 39, 39.68, 39.72, 39.715, 39.935, 39.89, 39.25, 39.4, 38.98, 38.81, 38.515, 38.575, 38.77, 38.78, 39.23, 39.33, 39.21, 39.255, 39.155, 38.43, 37.82, 37.36, 37.825, 37.8213, 37.655, 37.98, 37.85, 38.0624, 38.11, 38.1054, 37.99, 38.0301, 38.79, 38.865, 38.935, 39.02, 39.22, 39.27, 39.205, 40.7751, 40.52, 40.35, 40.525, 40.58, 40.545], [40.55, 41.2599, 41.1565, 41.035, 41, 41.15, 41.35, 40.95, 40.9934, 40.74, 40.82, 40.785, 41.07, 41.49, 40.84, 41.115, 41.21, 41.3199, 41.3, 41.4958, 41.14, 41.3, 41.31, 41.22, 41.345, 41.34, 40.78, 40.58, 40.1, 40.055, 39.905, 39.915, 39.895, 40.89, 40.15, 39.95, 40.01, 39.935, 39.9001, 39.55, 39.09, 39.16, 39.335, 39.285, 39.23, 39.43, 38.61, 38.83, 38.5799, 38.13, 38.07, 38.415, 38.66, 39.28, 39.94, 39.87, 40, 39.995, 39.995, 40.065, 39.8, 39.79, 40.3, 40.2, 40.195, 40.02, 38.95, 39.37, 39.3, 39.285, 39.41, 39.3764, 39.52, 39.9796, 40.17, 40.4, 40.8463, 40.76, 40, 40.9, 40.59, 40.74, 40.9479, 40.935, 41.175, 40.625, 40.275, 40.654, 40.49, 40.34, 40.365, 40.52, 40.0399, 40.15, 40.32, 40.28, 39.98, 39.84, 39, 39.79, 39.726, 39.72, 39.94, 39.91, 39.26, 39.42, 38.99, 38.8199, 38.5195, 38.59, 38.79, 38.7968, 39.245, 39.36, 39.23, 39.255, 39.155, 38.46, 37.83, 37.41, 37.835, 37.835, 37.655, 38.02, 37.87, 38.1, 38.1415, 38.15, 38.089, 38.035, 38.85, 38.92, 38.94, 39.025, 39.24, 39.27, 39.22, 40.78, 40.5295, 40.35, 40.53, 40.605, 40.555], [40.31, 41.185, 41.1, 41.005, 40.97, 41.1326, 41.34, 40.85, 40.89, 40.6679, 40.79, 40.7559, 41.01, 41.179, 40.75, 41.063, 41.17, 41.29, 41.28, 41.48, 41.0601, 41.275, 41.275, 41.21, 41.325, 41.31, 40.48, 40.52, 40.04, 40.02, 39.8834, 39.89, 39.8247, 40.74, 40.11, 39.9246, 39.955, 39.905, 39.88, 39.37, 39.01, 39.1219, 39.3, 39.24, 39.21, 39.4019, 38.51, 38.77, 38.555, 38.095, 38.0226, 38.382, 38.47, 39.185, 39.875, 39.8301, 39.96, 39.95, 39.965, 39.9801, 39.695, 39.7401, 40.24, 40.18, 40.185, 39.55, 38.9, 39.32, 39.275, 39.25, 39.385, 39.355, 39.43, 39.93, 40.135, 40.3409, 40.805, 40.735, 39.96, 40.83, 40.535, 40.715, 40.925, 40.92, 41.14, 40.52, 40.25, 40.625, 40.46, 40.32, 40.35, 40.29, 39.97, 40.1261, 40.305, 40.265, 39.9415, 39.82, 38.88, 39.68, 39.7125, 39.709, 39.93, 39.88, 39.04, 39.38, 38.95, 38.78, 38.4501, 38.57, 38.7604, 38.75, 39.17, 39.315, 39.21, 39.23, 39.105, 38.18, 37.75, 37.3417, 37.8, 37.7738, 37.61, 37.98, 37.8, 38.06, 38.11, 38.105, 37.975, 38.02, 38.65, 38.825, 38.9199, 39.015, 39.21, 39.2601, 39.18, 40.66, 40.485, 40.31, 40.5, 40.575, 40.535], [40.53, 41.2314, 41.138, 41.0247, 40.98, 41.15, 41.3423, 40.91, 40.9921, 40.68, 40.815, 40.775, 41.065, 41.2003, 40.75, 41.115, 41.195, 41.3, 41.2932, 41.495, 41.093, 41.29, 41.305, 41.215, 41.34, 41.31, 40.49, 40.58, 40.0693, 40.0501, 39.9, 39.89, 39.84, 40.815, 40.115, 39.93, 39.99, 39.93, 39.89, 39.39, 39.015, 39.13, 39.325, 39.25, 39.215, 39.415, 38.56, 38.77, 38.57, 38.105, 38.05, 38.385, 38.65, 39.1968, 39.915, 39.86, 39.985, 39.99, 39.985, 40.04, 39.7301, 39.76, 40.29, 40.19, 40.19, 39.69, 38.93, 39.37, 39.295, 39.285, 39.3984, 39.375, 39.4501, 39.94, 40.17, 40.358, 40.84, 40.74, 39.97, 40.845, 40.565, 40.735, 40.945, 40.93, 41.15, 40.535, 40.26, 40.65, 40.46, 40.32, 40.36, 40.44, 39.98, 40.13, 40.32, 40.265, 39.9624, 39.8201, 38.925, 39.78, 39.72, 39.71, 39.9344, 39.885, 39.2324, 39.38, 38.95, 38.79, 38.465, 38.57, 38.785, 38.7968, 39.2, 39.35, 39.225, 39.235, 39.12, 38.32, 37.7831, 37.39, 37.81, 37.78, 37.62, 37.99, 37.86, 38.06, 38.14, 38.135, 38.085, 38.025, 38.66, 38.835, 38.935, 39.015, 39.235, 39.265, 39.19, 40.66, 40.49, 40.31, 40.505, 40.605, 40.555], [186656, 22403, 20505, 11054, 18746, 8008, 8906, 50134, 24862, 45336, 12687, 6591, 182774, 151416, 23393, 20484, 10569, 25693, 11954, 9045, 20557, 14761, 17174, 7576, 13106, 31890, 289084, 29202, 73263, 11352, 16757, 19784, 41711, 60223, 56043, 55763, 18965, 9043, 8071, 154729, 32211, 28205, 15358, 16110, 10258, 30868, 179576, 39946, 35696, 44527, 50904, 34230, 143607, 58335, 56560, 14442, 32152, 15546, 22379, 39602, 90061, 19885, 70696, 8818, 2055, 229840, 16216, 18791, 15466, 17383, 18921, 11146, 38162, 23955, 18137, 92232, 12312, 24806, 5374, 57996, 40913, 7425, 12254, 7986, 18421, 22229, 12293, 17507, 20174, 4868, 13492, 152968, 25844, 5733, 5779, 7368, 17220, 10005, 68539, 22537, 7955, 8998, 9037, 24289, 252283, 27449, 25122, 70258, 32807, 18185, 20772, 41535, 19126, 16556, 6488, 6956, 17808, 268990, 48563, 34471, 34357, 29058, 20007, 85947, 34235, 11687, 14018, 17299, 35619, 7341, 240535, 27413, 30961, 11482, 23548, 14695, 15748, 39574, 9778, 12215, 8147, 12047, 5309]], "output_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0], "output_window": [[40.59, 40.92, 41.19, 41.355, 41.2915, 41.305, 41.195, 41.36, 40.93, 40.96, 40.915, 40.84, 40.37, 40.85, 41.27, 41.41, 41.665, 41.665, 41.585, 41.51, 40.93, 40.72, 40.285, 40.145, 40.07, 40.14, 39.73, 40.19, 40.39, 40.45, 40.48, 40.375, 40.23], [40.7, 40.945, 41.22, 41.37, 41.3, 41.305, 41.21, 41.36, 40.93, 40.98, 40.93, 40.84, 40.37, 40.98, 41.335, 41.4499, 41.7, 41.7, 41.59, 41.525, 40.965, 40.73, 40.35, 40.165, 40.08, 40.145, 40.0197, 40.2, 40.41, 40.45, 40.49, 40.39, 40.24], [40.49, 40.9, 41.185, 41.35, 41.29, 41.2622, 41.19, 41.29, 40.86, 40.96, 40.9, 40.8, 40.34, 40.82, 41.265, 41.41, 41.665, 41.66, 41.583, 41.51, 40.855, 40.705, 40.275, 40.14, 40.07, 40.125, 39.62, 40.1, 40.38, 40.42, 40.455, 40.37, 40.215], [40.53, 40.93, 41.195, 41.35, 41.295, 41.2667, 41.2, 41.32, 40.88, 40.975, 40.915, 40.8, 40.355, 40.92, 41.33, 41.43, 41.6991, 41.685, 41.585, 41.515, 40.88, 40.73, 40.345, 40.1599, 40.0764, 40.145, 39.955, 40.12, 40.395, 40.427, 40.465, 40.37, 40.215], [146014, 45669, 35531, 14327, 3387, 19008, 18791, 39759, 21607, 5240, 15729, 16373, 7954, 154408, 35742, 19093, 17971, 33730, 7312, 16273, 39326, 43391, 53354, 35255, 11432, 18830, 251215, 34916, 55628, 8014, 7831, 10039, 19111]], "text": {"content": "Delta Air Lines stock price forecast for Q3 2021 amid fleet upgrade\nBy Motiur Rahman\nPublished on: 2021-08-24T21:10:00Z\n\nOn Tuesday, Delta Air Lines Inc. (NYSE:DAL) shares surged 3.55% after confirming converting the purchase rights for 30 Airbus A321neo aircraft. The company expects the delivery of its first A321neo in the first half of next year, with the rest delivered gradually through 2027. Delta Air Lines is positioning to reinforce strategic fleet objectives by [\u2026]\nThe post Delta Air Lines stock price forecast for Q3 2021 amid fleet upgrade appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Tuesday, Delta Air Lines Inc. (NYSE:DAL) shares surged 3.55% after confirming converting the purchase rights for 30 Airbus A321neo aircraft. The company expects the delivery of its first A321neo in the first half of next year, with the rest delivered gradually through 2027.\nDelta Air Lines is positioning to reinforce strategic fleet objectives by boosting operational simplification to achieve economies of scale.\nDelta supply chain executive Mahendra Nair said:\nAdding these aircraft strengthens Delta\u2019s commitment to replacing older fleets with more sustainable, fuel-efficient jets, and offers the best customer experience in the industry.\nTherefore, Delta Air Lines could significantly boost its operating margins, boosting its profit potential in a highly cyclical industry.\nFrom a valuation perspective, Delta Air Lines shares trade at a compelling forward P/E ratio of 9.08, making the stock attractive to value investors. However, analysts expect DAl earnings per share to decline by 366% this year before bouncing back 224% next year amid the adverse effects of the pandemic.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, although the stock seems substantially undervalued, shrewd investors may opt to monitor it for a while before investing. Furthermore, with the delta covid-19 variant spreading, airline stock recovery could face headwinds in the short term, making putting DAL\u2019s bottom line growth under threat.\nTechnically, Delta Air Lines shares seem to be trading within a descending channel formation in the intraday chart. However, the stock price recently bounced off the trendline support to surge above $40 per share following Tuesday\u2019s announcement.\nNonetheless, with the airline industry experiencing strong bearish pressure from the covid situation, the current downward movement could continue to the foreseeable future. Therefore, as the stock price approached the trendline resistance, a pullback could be imminent.\nAs a result, investors can target short-term pullbacks at approximately $37.30 or lower at $33.93, while the key resistance levels are $42.99 and $47.47.\nIn summary, the DAL stock price spiked more than 3% on Tuesday, creating an opportunity for a pullback. Therefore, with the bears retaining control, the stock price seems poised for a pullback as the impact of Tuesday\u2019s announcement begins to dissipate.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1629839400000, "published_utc": "2021-08-24T21:10:00Z", "article_url": "https://invezz.com/news/2021/08/24/delta-air-lines-stock-price-forecast-for-q3-2021-amid-fleet-upgrade/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.777290067445525, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7453588438044273, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7772020725388544, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 41.026349999999994, 40.98071, 40.973409999999994, 40.99097, 40.96797, 40.96447, 40.949740000000006, 40.98874, 41.01885, 41.10035, 41.12815, 41.17965, 41.20365, 41.20512, 41.264120000000005, 41.28362, 41.213119999999996, 41.14112, 41.018730000000005, 40.87424, 40.75494, 40.614940000000004, 40.46844, 40.42844, 40.30594, 40.16794, 40.117940000000004, 40.05294, 40.03501, 39.969, 39.8805, 39.8045, 39.753, 39.596500000000006, 39.5065, 39.455, 39.312, 39.196000000000005, 39.064, 38.935500000000005, 38.839000000000006, 38.764500000000005, 38.696999999999996, 38.69168, 38.76168, 38.80618, 38.948679999999996, 39.070679999999996, 39.212180000000004, 39.405680000000004, 39.57369, 39.71119, 39.875189999999996, 39.974509999999995, 40.00201, 39.98501, 39.879509999999996, 39.81751, 39.748509999999996, 39.67301, 39.63984, 39.60134, 39.51735, 39.49235, 39.49034999999999, 39.55714999999999, 39.74815, 39.885149999999996, 39.95265, 40.10865, 40.22531, 40.361309999999996, 40.5108, 40.6098, 40.707800000000006, 40.7255, 40.6675, 40.6585, 40.707499999999996, 40.655, 40.6345, 40.605000000000004, 40.508500000000005, 40.4285, 40.3455, 40.3185, 40.288740000000004, 40.20575, 40.05225, 39.99825, 39.93425, 39.86125, 39.85669, 39.83219, 39.72342999999999, 39.63493, 39.53369, 39.430679999999995, 39.38468, 39.26368, 39.17018, 39.07886, 39.00542, 38.95192, 38.95118, 38.93668, 38.95368, 38.90668, 38.83848999999999, 38.72049, 38.62299, 38.52131, 38.36331, 38.22731, 38.09081, 37.973310000000005, 37.87531, 37.85681, 37.887, 37.9505, 38.0355, 38.141000000000005, 38.2725, 38.375, 38.5125, 38.632999999999996, 38.738, 38.9905, 39.231, 39.4595, 39.644, 39.821, 39.983], "in_sma_50": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 40.981227272727274, 40.96404166666667, 40.97180769230769, 40.98812857142857, 40.972253333333335, 40.981175, 40.99375294117647, 41.01076666666667, 41.02563157894737, 41.049099999999996, 41.05119047619048, 41.062045454545455, 41.07260869565217, 41.078541666666666, 41.089, 41.097500000000004, 41.075, 41.05732142857143, 41.02325172413793, 40.990813333333335, 40.95562580645161, 40.922325, 40.88952727272727, 40.88733529411765, 40.86526857142857, 40.83928888888889, 40.816335135135134, 40.79301052631579, 40.76985641025641, 40.73536, 40.6934, 40.656176190476195, 40.62521860465116, 40.59396363636363, 40.563320000000004, 40.53835652173913, 40.49626382978723, 40.4603, 40.421722448979594, 40.375388, 40.325788, 40.26886, 40.2191, 40.182542000000005, 40.161242, 40.135442, 40.108296, 40.089896, 40.069753999999996, 40.056954, 40.035256, 40.014956, 39.999456, 39.97925, 39.968050000000005, 39.939550000000004, 39.89425, 39.85565, 39.815686, 39.771486, 39.737594, 39.699294, 39.662196, 39.636696, 39.613296, 39.594256, 39.601256, 39.604456, 39.602470000000004, 39.618368000000004, 39.631668, 39.648568, 39.670668, 39.672968, 39.693667999999995, 39.705768, 39.711168, 39.725568, 39.736968, 39.755568000000004, 39.782468, 39.808668, 39.821768, 39.839368, 39.861468, 39.878468, 39.906516, 39.927518, 39.93461799999999, 39.968118, 40.001518, 40.028017999999996, 40.053706000000005, 40.06747, 40.053818, 40.044218, 40.023517999999996, 39.999517999999995, 39.969118, 39.939718, 39.920816, 39.901552, 39.879752, 39.862952, 39.843652, 39.834552, 39.838352, 39.817352, 39.787113999999995, 39.749214, 39.717446, 39.685546, 39.648944, 39.609944, 39.563744, 39.517784, 39.463784000000004, 39.411684, 39.373984, 39.317584, 39.279484000000004, 39.241484, 39.201284, 39.162983999999994, 39.124684, 39.099284, 39.077884, 39.078084, 39.078683999999996, 39.078483999999996, 39.081384, 39.084683999999996, 39.096184], "in_sma_200": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 40.981227272727274, 40.96404166666667, 40.97180769230769, 40.98812857142857, 40.972253333333335, 40.981175, 40.99375294117647, 41.01076666666667, 41.02563157894737, 41.049099999999996, 41.05119047619048, 41.062045454545455, 41.07260869565217, 41.078541666666666, 41.089, 41.097500000000004, 41.075, 41.05732142857143, 41.02325172413793, 40.990813333333335, 40.95562580645161, 40.922325, 40.88952727272727, 40.88733529411765, 40.86526857142857, 40.83928888888889, 40.816335135135134, 40.79301052631579, 40.76985641025641, 40.73536, 40.6934, 40.656176190476195, 40.62521860465116, 40.59396363636363, 40.563320000000004, 40.53835652173913, 40.49626382978723, 40.4603, 40.421722448979594, 40.375388, 40.329792156862744, 40.29239230769231, 40.26140377358491, 40.24168888888889, 40.23574909090909, 40.229039285714286, 40.22475789473685, 40.22071034482759, 40.216715254237286, 40.21377, 40.205840983606564, 40.19865, 40.2001, 40.1999421875, 40.199789230769234, 40.19206515151515, 40.17322835820895, 40.16141617647059, 40.14885942028985, 40.136518571428574, 40.126122535211266, 40.11569027777777, 40.106572602739725, 40.10432162162162, 40.10519733333333, 40.108523684210525, 40.11802337662338, 40.12599743589744, 40.12402278481012, 40.133035, 40.13836790123457, 40.14564390243902, 40.15527469879518, 40.164497619047616, 40.17609176470588, 40.180265116279074, 40.1811816091954, 40.18650909090909, 40.18958202247191, 40.19103111111111, 40.19288791208791, 40.195573913043475, 40.1932559139785, 40.19258297872341, 40.19392421052631, 40.194664583333335, 40.19227010309278, 40.18847244897959, 40.175710101010104, 40.171752999999995, 40.1672801980198, 40.16279705882353, 40.16057961165049, 40.157929807692305, 40.14911523809524, 40.14185943396226, 40.13072056074767, 40.11830648148148, 40.103138532110094, 40.08920090909091, 40.07745135135135, 40.066016964285716, 40.05835309734513, 40.052139473684214, 40.044946956521734, 40.037964655172416, 40.0301188034188, 40.01562627118644, 39.996865546218494, 39.975141666666666, 39.9572479338843, 39.93940163934426, 39.92054471544715, 39.90497580645161, 39.888616, 39.87410317460317, 39.86044881889764, 39.84696875, 39.833310077519386, 39.8194, 39.81054961832061, 39.80315909090909, 39.79663157894737, 39.79079850746268, 39.78668148148148, 39.78284558823529, 39.77851824817518, 39.78490579710145, 39.789978417266184, 39.79369285714286, 39.798737588652486, 39.804415492957745, 39.80966433566434], "in_ema_10": [40.53, 40.65752727272727, 40.74488595041322, 40.795761232156266, 40.829259189946036, 40.887575700864936, 40.97025284616222, 40.95929778322363, 40.965261822637515, 40.91339603670342, 40.89550584821188, 40.87359569399154, 40.90839647690217, 40.96146984473814, 40.92302078205847, 40.95792609441148, 41.00103044088212, 41.05538854253991, 41.098626989350834, 41.17069480946886, 41.156568480474526, 41.180828756751886, 41.20340534643336, 41.20551346526365, 41.22996556248844, 41.24451727839963, 41.1073323186906, 41.011453715292305, 40.84015303978461, 40.69650703255105, 40.55168757208722, 40.43138074079863, 40.32385696974433, 40.41315570251808, 40.35894557478752, 40.280955470280695, 40.2280544756842, 40.17386275283253, 40.12225134322661, 39.989114735367224, 39.81200296530045, 39.68800242615492, 39.62200198503584, 39.55436526048386, 39.49266248585043, 39.47854203387762, 39.311534391354414, 39.213073592926335, 39.096151121485185, 38.915941826669695, 38.75849785818429, 38.690589156696234, 38.68320931002419, 38.776589435474335, 38.983573174479, 39.14292350639191, 39.29602832341156, 39.42220499188219, 39.52453135699452, 39.61825292845006, 39.63858875964095, 39.660663530615324, 39.77508834323072, 39.850526826279676, 39.91224922150155, 39.87184027213763, 39.700596586294424, 39.64048811605907, 39.57767209495742, 39.52445898678334, 39.501539171004545, 39.47853204900371, 39.47336258554849, 39.558205751812395, 39.669441069664686, 39.79463360245292, 39.984700220188756, 40.1220274528817, 40.0943860978123, 40.23086135275552, 40.29161383407269, 40.372229500604924, 40.47636959140403, 40.55884784751239, 40.66633005705559, 40.64245186486366, 40.57291516216117, 40.586930587222774, 40.56385229863682, 40.51951551706648, 40.49051269578166, 40.4813285692759, 40.39017792031664, 40.34287284389543, 40.33871414500535, 40.32531157318619, 40.259327650788705, 40.179468077918024, 39.95138297284202, 39.92022243232529, 39.883818353720685, 39.85221501668055, 39.86715774092045, 39.870401788025816, 39.75440146293021, 39.68632846967017, 39.55245056609378, 39.41382319044037, 39.24130988308757, 39.11925354070801, 39.05848016967019, 39.01090195700288, 39.04528341936599, 39.10068643402671, 39.12328890056731, 39.143600009555065, 39.13930909872687, 38.99034380804925, 38.77084493385848, 38.51978221861148, 38.39073090613667, 38.27968892320273, 38.15974548262041, 38.12888266759852, 38.07999490985333, 38.07635947169818, 38.087930476843965, 38.09648857196324, 38.09439974069719, 38.08178160602497, 38.186912223111335, 38.304746364363815, 38.419337934479486, 38.527640128210486, 38.6562510139904, 38.76693264781032, 38.84385398457208, 39.17406235101352, 39.41332374173833, 39.576355788695, 39.74520019075045, 39.90152742879582, 40.020340623560216], "in_ema_50": [40.53, 40.55750588235295, 40.580270357554795, 40.59769897098402, 40.612691168200335, 40.63376210278072, 40.66154790267167, 40.67129112217474, 40.68387186248162, 40.68372002473724, 40.68886825906127, 40.69224597439221, 40.706863779318006, 40.726214219344754, 40.72714699505673, 40.742356916819205, 40.76010762596355, 40.78127987592576, 40.80135517490907, 40.828556932755774, 40.8389272491183, 40.85661637660385, 40.874200048109586, 40.88756475210529, 40.90530731084626, 40.9211776123817, 40.90426868640594, 40.8915522673312, 40.859307080377036, 40.82757346938186, 40.79119803921002, 40.75585693963316, 40.719940981216176, 40.72366878587437, 40.69979942172243, 40.66961120910587, 40.64295978914093, 40.615000581723635, 40.58656918636192, 40.539644904543806, 40.47985490828719, 40.426919421687685, 40.38370689534699, 40.339247801411815, 40.29515965233684, 40.26064358753932, 40.193951682145624, 40.13811043970854, 40.076615912661154, 39.999297641576405, 39.922854596808705, 39.862546573404444, 39.814995727388585, 39.79075275768707, 39.795625198562085, 39.79814970057926, 39.805477163301646, 39.8127133529761, 39.819469692075074, 39.82811793944468, 39.82427409868214, 39.821753545792646, 39.84011615183999, 39.853837087061954, 39.86701994639286, 39.86007798771079, 39.823604341133894, 39.805815935599234, 39.78578393812475, 39.76614535231594, 39.75172396595061, 39.736950477089806, 39.72570143877256, 39.73410530391873, 39.75119921356898, 39.77499532284079, 39.81676021214115, 39.85296569401797, 39.85755527464472, 39.89627859720767, 39.922502965944624, 39.95436559473111, 39.993214002780874, 40.02995070855417, 40.0738742101795, 40.09195757448618, 40.09854747352594, 40.12017306279943, 40.13349960935631, 40.14081335016587, 40.14940890506133, 40.16080463427461, 40.15371425645993, 40.15278428561836, 40.159341764613714, 40.16348522482494, 40.15559952973377, 40.14244268543049, 40.09469983502145, 40.082358665020614, 40.06814852129431, 40.05410348124355, 40.049409227077135, 40.04296180640744, 40.01117506890127, 39.98642310541494, 39.94577906206534, 39.90045439296474, 39.84416206382887, 39.79419492407088, 39.75461865253869, 39.71705713675286, 39.69678038629196, 39.683181155456985, 39.665213267007694, 39.64834215849759, 39.62762285816435, 39.576343530393196, 39.50602025469151, 39.42303906823302, 39.35978263418467, 39.29783037402057, 39.23203310445114, 39.18332592388443, 39.131430789614456, 39.08941389590409, 39.05218197841765, 39.016214057695386, 38.97969585935439, 38.94225680604638, 38.93118791169162, 38.92741583672333, 38.92771325489104, 38.93113626450316, 38.94305248942461, 38.955677881996195, 38.96486698466301, 39.031342789186034, 39.08854503274737, 39.136445227541586, 39.1901140421478, 39.24559976598514, 39.29694879477004], "in_ema_200": [40.53, 40.536979104477616, 40.54295941189575, 40.54775285058336, 40.55205381724422, 40.558003530505474, 40.565807475475566, 40.569232276714615, 40.57343991575228, 40.57450021509803, 40.57689324778362, 40.578864459248464, 40.583701628808186, 40.58983693598423, 40.59143059831275, 40.59664024410068, 40.6025940725176, 40.60953343498011, 40.61633608736837, 40.62507901187217, 40.629734942102296, 40.63630474367342, 40.64295842781598, 40.64865038375811, 40.65552948441724, 40.6620416288509, 40.66032977184741, 40.659530470635, 40.65365753062868, 40.647651983060236, 40.64021265984571, 40.63274785726018, 40.62485981887948, 40.626751760980184, 40.621659703657, 40.61477751755097, 40.60856082583404, 40.60180897682077, 40.594726300434495, 40.58273897406202, 40.56713958128528, 40.55283968495409, 40.54062237465604, 40.52778036097787, 40.51471786982386, 40.50377540345745, 40.48443435466683, 40.46737530636169, 40.44849595007948, 40.425177582417, 40.40154397463176, 40.38147886045632, 40.36425021507865, 40.35263379502812, 40.34827922990346, 40.343420730103425, 40.33985435467951, 40.336373216822004, 40.332876965908355, 40.3299627672426, 40.32399398348894, 40.318382103056216, 40.31809969407058, 40.31682507024899, 40.315563129251494, 40.30933862050272, 40.29561385810966, 40.28640376996927, 40.276539055840225, 40.26667299558311, 40.258033463288754, 40.24924706066897, 40.241295348622515, 40.23829738495463, 40.23761780898493, 40.23881564173135, 40.24479757564447, 40.24972496295149, 40.2469416299868, 40.252892459539176, 40.25599800720545, 40.26076419618848, 40.26757251264432, 40.27416383092647, 40.282878618678446, 40.28538728913936, 40.28513467929718, 40.288765180000695, 40.290469009055414, 40.290762849761336, 40.29145177662939, 40.29292986840422, 40.289816138370355, 40.288225928038315, 40.28854208795834, 40.288307838326915, 40.28506497426396, 40.28043845710711, 40.26695150728515, 40.262106218655454, 40.25671212692754, 40.25127220526657, 40.248119248000236, 40.244506121154465, 40.234435413481286, 40.22593356857102, 40.213237712167334, 40.19907614289204, 40.18182165390804, 40.16578362750099, 40.152044486928844, 40.13855946715841, 40.12922056698768, 40.12146712851018, 40.11254705757974, 40.10381524606153, 40.09402603963306, 40.0763740392387, 40.053555392082096, 40.02705235335491, 40.004992130933466, 39.98285290575005, 39.959341931563486, 39.93974648945837, 39.91905249453839, 39.900554459766866, 39.88303650494332, 39.865643106884185, 39.84792526502464, 39.82978670517365, 39.818147036465454, 39.808364478888684, 39.799674285068896, 39.79186658073986, 39.78632561973747, 39.78113830013809, 39.77525632700239, 39.784059746634206, 39.791084027762224, 39.79624737076957, 39.80329963573704, 39.811276753789414, 39.818676985094996], "in_macd": [0.0, 0.05595213675213273, 0.09170093749238362, 0.10962605559380734, 0.11885483979755662, 0.13829215118456517, 0.16728500596146034, 0.15360835365319758, 0.1476917929711945, 0.11647634750271152, 0.1014616668934778, 0.08535088673645674, 0.09488972408651364, 0.1120749701689121, 0.08834061914892288, 0.09785540830250739, 0.11057662022280823, 0.12765931765070349, 0.13904594022069716, 0.16248051983855305, 0.1469209395409905, 0.14877117219057112, 0.149721967888226, 0.14158117286059024, 0.14356110641032416, 0.14108315000159166, 0.07212084056453705, 0.024448138406569342, -0.05392048167054497, -0.11623754319340662, -0.17571059660085098, -0.22110161455140798, -0.2581333053724819, -0.2064272704844612, -0.21940485260371645, -0.24182996847944338, -0.2518572818466964, -0.2616295953754957, -0.26949531571430185, -0.3124727853163307, -0.37249817847670386, -0.406107837750767, -0.41225662678029806, -0.4183588788486716, -0.4211642458099405, -0.40260817438860386, -0.4516869426552006, -0.4682394027768382, -0.49182620882340444, -0.541795060183837, -0.5791576068601358, -0.5751065239784978, -0.5442390770030983, -0.4702336518570931, -0.34960109766170433, -0.25549181904524687, -0.16887638059593968, -0.09869190453912324, -0.04297823350270846, 0.005549323389104188, 0.018784881371132656, 0.03132573299384944, 0.0830734004134257, 0.11469253129300228, 0.1381583172380445, 0.11508269862247289, 0.035065245876687356, 0.007073620553043725, -0.020920657071499704, -0.043412804417549467, -0.05149397052151983, -0.05910520925800711, -0.058403983661143855, -0.01810867604352495, 0.03201566668871436, 0.08591917547678918, 0.16562227580389077, 0.21820308345841255, 0.19548772668108683, 0.24526358417257654, 0.25913055418246245, 0.2806031881881239, 0.3109808565607821, 0.33004050150733377, 0.35876198399813575, 0.3281162852772752, 0.278429583598232, 0.2674393804753521, 0.24062438508875772, 0.20570523616662229, 0.17919359258186063, 0.16276203601167083, 0.11133831464172772, 0.08174607351551799, 0.0727863851856867, 0.06054974748925446, 0.02613358123149112, -0.012480037132647226, -0.11399463799192944, -0.12402465703561205, -0.13525587244550508, -0.1433116010721065, -0.13008903402944583, -0.12218771758257674, -0.1666640341261214, -0.18783648686962806, -0.23658599842799077, -0.2848474562195449, -0.34533894074319704, -0.3804209990937153, -0.3864206630538831, -0.3857762896545296, -0.3487110251433094, -0.3037315612083873, -0.27500142210030276, -0.24856041371533166, -0.2341857158215248, -0.2840723688583253, -0.36274969110814226, -0.4516159727442215, -0.48258965809735344, -0.5037503556464173, -0.5273520377074021, -0.5103180047043807, -0.5015270329247556, -0.47296969568517255, -0.438823979093641, -0.4074696543670129, -0.3822493754003702, -0.36292010412564935, -0.2929849758719456, -0.22089352238688775, -0.15391710131012815, -0.09330688991028069, -0.027207073116557012, 0.02728374714196491, 0.06368215335999139, 0.20873865790846935, 0.30644687477228416, 0.36514765009552974, 0.4225326148063928, 0.4706543664766514, 0.49900440705617655], "in_signal": [0.0, 0.011190427350426546, 0.02729252937881796, 0.04375923462181584, 0.058778355656964, 0.07468111476248424, 0.09320189300227946, 0.10528318513246308, 0.11376490670020936, 0.11430719486070981, 0.1117380892672634, 0.10646064876110209, 0.1041464638261844, 0.10573216509472994, 0.10225385590556854, 0.10137416638495632, 0.10321465715252671, 0.10810358925216207, 0.11429205944586909, 0.12392975152440588, 0.1285279891277228, 0.13257662574029247, 0.13600569416987918, 0.1371207899080214, 0.13840885320848195, 0.13894371256710392, 0.12557913816659055, 0.10535293821458633, 0.07349825423756007, 0.035551094751366724, -0.006701243519076815, -0.049581317725543056, -0.09129171525493084, -0.11431882630083691, -0.13533603156141283, -0.15663481894501896, -0.17567931152535446, -0.19286936829538273, -0.20819455777916657, -0.22905020328659942, -0.25773979832462035, -0.2874134062098497, -0.3123820503239394, -0.33357741602888585, -0.3510947819850968, -0.36139746046579824, -0.3794553569036787, -0.39721216607831067, -0.4161349746273294, -0.44126699173863093, -0.46884511476293195, -0.4900973966060451, -0.5009257326854557, -0.49478731651978325, -0.4657500727481675, -0.4236984220075834, -0.3727340137252547, -0.31792559188802844, -0.26293612021096446, -0.20923903149095074, -0.1636342489185341, -0.12464225253605737, -0.08309912194616076, -0.04354079129832815, -0.007200969591053617, 0.017255764051651683, 0.020817660416658817, 0.018068852443935798, 0.010270950540848697, -0.0004658004508309374, -0.010671434464968717, -0.020358189423576395, -0.027967348271089886, -0.025995613825576903, -0.014393357722718651, 0.005669148917182915, 0.03765977429452449, 0.0737684361273021, 0.09811229423805906, 0.12754255222496258, 0.15386015261646258, 0.17920875973079486, 0.20556317909679234, 0.23045864357890064, 0.25611931166274765, 0.2705187063856532, 0.27210088182816894, 0.2711685815576056, 0.26505974226383605, 0.2531888410443933, 0.2383897913518868, 0.22326424028384362, 0.20087905515542043, 0.17705245882743995, 0.15619924409908928, 0.13706934477712232, 0.11488219206799609, 0.08940974622786743, 0.04872886938390805, 0.014178164100004036, -0.01570864320909779, -0.041229234781699535, -0.059001194631248796, -0.07163849922151438, -0.09064360620243579, -0.11008218233587425, -0.13538294555429756, -0.16527584768734704, -0.20128846629851704, -0.2371149728575567, -0.266976110896822, -0.29073614664836356, -0.30233112234735277, -0.3026112101195597, -0.29708925251570834, -0.287383484755633, -0.2767439309688114, -0.2782096185467142, -0.29511763305899985, -0.32641730099604416, -0.357651772416306, -0.3868714890623283, -0.41496759879134315, -0.43403767997395065, -0.44753555056411165, -0.45262237958832385, -0.4498626994893873, -0.4413840904649124, -0.429557147452004, -0.41622973878673314, -0.3915807862037757, -0.3574433334403981, -0.3167380870143441, -0.2720518475935314, -0.22308289269813655, -0.17300956473011628, -0.12567122111209475, -0.058789245307981935, 0.01425797870807128, 0.08443591298556297, 0.15205525334972894, 0.21577507597511342, 0.27242094219132607], "in_upper_bb": [null, 41.872629392648484, 41.728196942639286, 41.60569541710009, 41.52180122703103, 41.51221622813971, 41.58053808924356, 41.53430358293637, 41.49815672032373, 41.48986875528841, 41.46084386202259, 41.436584393610886, 41.427685698368805, 41.44283179114664, 41.42734474560543, 41.4265906859983, 41.43732182036913, 41.464662290843705, 41.48538042368101, 41.54337285880105, 41.50695389560108, 41.51507731927869, 41.534376540037215, 41.546272054656804, 41.57313837742326, 41.589170628643544, 41.6136904906385, 41.63842889037657, 41.7450894217988, 41.821992485635555, 41.9061919863716, 41.96932519296641, 42.003466629467, 41.97154006822107, 41.9816797726218, 41.97003801791989, 41.93064485827637, 41.86585094643229, 41.78876886674599, 41.69461836788257, 41.69493439159673, 41.60455920461714, 41.458510326657574, 41.306740978053575, 41.085402922464446, 40.805758032185636, 40.802257351938046, 40.70990533657929, 40.71008063843404, 40.753647932589296, 40.78430708721594, 40.749544996614645, 40.69171132308425, 40.405681866442585, 40.366101848712844, 40.35344518168294, 40.35245722480224, 40.36398716633177, 40.38169920228197, 40.47443340987485, 40.53127288836555, 40.58490193776444, 40.71305675359078, 40.8158808325322, 40.91164816377468, 40.931583841071124, 40.91624839251085, 40.91574240267148, 40.89598693134766, 40.80393693913552, 40.66376905869867, 40.5529223957586, 40.46635551295508, 40.473162139572096, 40.507562638708315, 40.57926969268886, 40.749985317972666, 40.87334732419144, 40.87220624250187, 41.00327262319222, 41.08167798723098, 41.18120670096714, 41.2831890264394, 41.383360606925564, 41.518743935276596, 41.56002874174526, 41.507116463391476, 41.52254268512903, 41.49479872667232, 41.43794699828567, 41.379723578743345, 41.29306778666267, 41.203643257967926, 41.18493873684145, 41.179124568973805, 41.18082990377254, 41.1641135663345, 41.16588065379314, 41.359740990568824, 41.3157713579108, 41.302414390975976, 41.2588193689135, 41.15901568689132, 41.0484649038194, 40.90343101175125, 40.8590351549861, 40.893790602073175, 40.856862923276395, 40.87418776456181, 40.85773261969697, 40.784131586846506, 40.67147276506374, 40.61325970838453, 40.527722081452566, 40.38693028346286, 40.24056494993522, 40.145632575265125, 40.117096354495246, 40.24182481856687, 40.313911569203796, 40.27188444877106, 40.20558201458258, 40.07768451566661, 39.89405508117241, 39.82745023213757, 39.71113167120165, 39.655573796387586, 39.61564987985383, 39.60293871572634, 39.580455193783735, 39.5659311874426, 39.57099564591541, 39.523850693942165, 39.4549185377096, 39.45711169526485, 39.46377974369841, 39.47802395437088, 39.998575177058505, 40.352255199498096, 40.57149121982524, 40.81985227008617, 41.04410088535637, 41.20074801965026], "in_lower_bb": [null, 39.888770607351525, 40.20473639069405, 40.35635458289992, 40.439838772968976, 40.50581710519363, 40.532719053613576, 40.54229641706363, 40.568176613009605, 40.50583124471159, 40.501610683431956, 40.49149893972245, 40.51592968624658, 40.5334253517105, 40.51716192106124, 40.5357593140017, 40.550184061983806, 40.55687104248963, 40.56588273421373, 40.55482714119894, 40.647546104398934, 40.64528268072131, 40.64268345996278, 40.649817945343194, 40.65895162257674, 40.65891937135646, 40.5491695093615, 40.49143110962343, 40.2924905782012, 40.15259751436444, 39.97689801362841, 39.82526480703359, 39.668623370533, 39.662019931778936, 39.588380227378195, 39.48152198208011, 39.40041514172364, 39.32820905356772, 39.264971133254015, 39.14862163211744, 38.94050560840327, 38.814880795382855, 38.76292967334243, 38.718199021946425, 38.72703707753556, 38.81718196781436, 38.627682648061956, 38.539034663420715, 38.38892936156595, 38.15085206741072, 37.93519291278405, 37.81945500338534, 37.758288676915754, 37.88249813355741, 37.90207815128716, 37.90773481831705, 37.90822277519777, 37.902692833668226, 37.894480797718025, 37.866746590125146, 37.88141711163445, 37.89078806223556, 37.85913324640923, 37.8503091674678, 37.85204183622532, 37.85960615892888, 37.911941607489155, 37.97244759732851, 38.06470306865234, 38.27475306086448, 38.54976094130134, 38.75960760424141, 38.926184487044914, 38.9936978604279, 38.98479736129169, 38.962890307311135, 38.87767468202734, 38.829312675808566, 38.828953757498134, 38.778387376807785, 38.78347201276902, 38.78144329903287, 38.744960973560595, 38.718789393074445, 38.6794060647234, 38.72262125825474, 38.90853353660852, 39.02110731487095, 39.16535127332768, 39.325703001714345, 39.48008642125665, 39.673242213337325, 39.815656742032075, 39.853361263158554, 39.87417543102619, 39.86317009622747, 39.79212643366551, 39.69836934620686, 39.40000900943117, 39.3374786420892, 39.26633560902402, 39.20743063108649, 39.206174313108676, 39.212225096180596, 39.16549898824874, 39.094394845013895, 38.92863939792682, 38.77956707672361, 38.56274223543818, 38.404197380303025, 38.3202984131535, 38.268637234936264, 38.24885029161547, 38.25638791854743, 38.28767971653714, 38.33104505006477, 38.34173742473487, 38.22026364550476, 37.98134518143313, 37.670258430796196, 37.52128555122894, 37.394587985417424, 37.29104548433339, 37.28517491882759, 37.214539767862426, 37.198858328798345, 37.17341620361242, 37.14784012014618, 37.12255128427367, 37.090534806216255, 37.0925588125574, 37.09131435408458, 37.11195930605784, 37.1473914622904, 37.146198304735144, 37.14253025630158, 37.1352860456291, 36.8487348229415, 36.76574480050191, 36.838508780174756, 36.85964772991382, 36.91789911464363, 37.054751980349735], "out_sma_10": [40.53, 40.730000000000004, 40.885, 41.00125, 41.06, 41.09445, 41.10952857142858, 41.1358375, 41.10741111111111, 41.094170000000005, 41.13267, 41.11967, 41.03567, 40.99267, 40.99617, 41.0125, 41.06241, 41.098910000000004, 41.16941, 41.22341, 41.219910000000006, 41.21291, 41.21191, 41.13590000000001, 41.01054, 40.88204, 40.70763, 40.55113, 40.43213, 40.32333, 40.28183, 40.24583, 40.23283], "out_sma_50": [40.53, 40.730000000000004, 40.885, 41.00125, 41.06, 41.09445, 41.10952857142858, 41.1358375, 41.10741111111111, 41.094170000000005, 41.077881818181815, 41.054725, 41.0009, 40.99512142857143, 41.017446666666665, 41.04323125, 41.08181176470588, 41.11532222222222, 41.140042105263156, 41.158789999999996, 41.145514285714285, 41.12662727272727, 41.09264347826087, 41.053779166666665, 41.014683999999995, 40.981234615384615, 40.94322592592593, 40.913824999999996, 40.89593448275862, 40.88030333333334, 40.866906451612905, 40.851378125000004, 40.83209393939394], "out_sma_200": [40.53, 40.730000000000004, 40.885, 41.00125, 41.06, 41.09445, 41.10952857142858, 41.1358375, 41.10741111111111, 41.094170000000005, 41.077881818181815, 41.054725, 41.0009, 40.99512142857143, 41.017446666666665, 41.04323125, 41.08181176470588, 41.11532222222222, 41.140042105263156, 41.158789999999996, 41.145514285714285, 41.12662727272727, 41.09264347826087, 41.053779166666665, 41.014683999999995, 40.981234615384615, 40.94322592592593, 40.913824999999996, 40.89593448275862, 40.88030333333334, 40.866906451612905, 40.851378125000004, 40.83209393939394], "out_ema_10": [40.53, 40.60272727272727, 40.71041322314049, 40.826701728024034, 40.9118468683833, 40.97636561958633, 41.01702641602518, 41.072112522202424, 41.03718297271108, 41.0258769776727, 41.005717527186754, 40.96831434042552, 40.85680264216633, 40.86829307086335, 40.952239785251834, 41.039105278842406, 41.15910431905288, 41.254721715588715, 41.3147723127544, 41.35117734679905, 41.26550873829012, 41.16814351314646, 41.01848105621074, 40.862375409626964, 40.71947078969479, 40.61502155520482, 40.49501763607667, 40.426832611335456, 40.421044863819915, 40.42212761585266, 40.429922594788536, 40.41902757755426, 40.381931654362575], "out_ema_50": [40.53, 40.545686274509805, 40.57114955786236, 40.601692712456, 40.628881233536156, 40.6538937341818, 40.67530966617467, 40.70059164005017, 40.707627262008984, 40.7181124674204, 40.7258335471294, 40.72874203547727, 40.7140854850664, 40.7221605640834, 40.74599740470758, 40.77282103589552, 40.80914570115452, 40.843492928560224, 40.87257163724414, 40.89776490637182, 40.89706824337684, 40.89051654755814, 40.869123741771546, 40.841311046015804, 40.811314534407344, 40.78518455266588, 40.7526282956986, 40.727819342926104, 40.71476760398783, 40.70348259990988, 40.69413034108989, 40.68141934732166, 40.66312839252473], "out_ema_200": [40.53, 40.53398009950249, 40.54055741194526, 40.54861156705028, 40.55603831762689, 40.56310957814802, 40.569446796275905, 40.57691498735773, 40.57993075862781, 40.58386179585539, 40.58715670335932, 40.58927454710699, 40.58694345708603, 40.59025745253791, 40.59761807490072, 40.60590048211564, 40.61677808925877, 40.62740716299749, 40.63693544993284, 40.64567241063003, 40.648004028434706, 40.64881990874879, 40.64579682507965, 40.64096203080025, 40.635344498155476, 40.63046544842259, 40.62374439918455, 40.61873201710311, 40.61650582787821, 40.61462019775007, 40.6131314395635, 40.61071222125939, 40.60677478622198], "out_macd": [0.0, 0.03190883190882943, 0.0776845967159332, 0.125028177727593, 0.15630844002757271, 0.17677692541898438, 0.1854781384701596, 0.19975426677554964, 0.1735631505843216, 0.1586434652426547, 0.14036002555624805, 0.11526205969873615, 0.05878630799044515, 0.05894021980884645, 0.09109567528128082, 0.12322777657414719, 0.16846486132982363, 0.2008624079465946, 0.21597886289767843, 0.21977689611692597, 0.1695927125010428, 0.11637612747434645, 0.04264374743947741, -0.030375567373475576, -0.09389924060444343, -0.1371260587699723, -0.1845872290276347, -0.20650595525198412, -0.19938808029667854, -0.1889864622513855, -0.17565201549508913, -0.1707814145835158, -0.17738386213617474], "out_signal": [0.0, 0.006381766381765886, 0.02064233244859935, 0.04151950150439808, 0.064477289209033, 0.08693721645102329, 0.10664540085485055, 0.12526717403899038, 0.13492636934805663, 0.13966978852697626, 0.1398078359328306, 0.13489868068601174, 0.11967620614689843, 0.10752900887928804, 0.1042423421596866, 0.10803942904257872, 0.12012451550002773, 0.1362720939893411, 0.15221344777100856, 0.16572613744019205, 0.1664994524523622, 0.15647478745675905, 0.13370857945330272, 0.10089175008794707, 0.061933551949468965, 0.02212162980558071, -0.019220141961062368, -0.05667730461924672, -0.08521945975473308, -0.10597286025406356, -0.11990869130226868, -0.13008323595851812, -0.13954336119404945], "out_upper_bb": [null, 41.295685424949234, 41.55455208908642, 41.7189488690716, 41.734796265549825, 41.721158273441475, 41.68716936770581, 41.69095101670497, 41.653966034649855, 41.616227468526645, 41.58479701281051, 41.56398149279566, 41.62410231065041, 41.5954343427629, 41.62121769642957, 41.66192898651329, 41.76010205979477, 41.83216724298393, 41.86926096683366, 41.888098889580434, 41.857265525953295, 41.86805055565533, 41.9154292610141, 41.956813812508535, 41.990890427692285, 41.99726616259951, 42.016396690213256, 41.98615472376674, 41.97722711864055, 41.9582374491267, 41.941489886489926, 41.93172626929618, 41.935485297336406], "out_lower_bb": [null, 40.164314575050774, 40.215447910913575, 40.283551130928394, 40.38520373445018, 40.46774172655853, 40.53188777515134, 40.58072398329503, 40.56085618757237, 40.572112531473365, 40.57096662355312, 40.54546850720433, 40.377697689349596, 40.39480851437996, 40.41367563690376, 40.42453351348671, 40.403521469617, 40.39847720146051, 40.410823243692654, 40.42948111041956, 40.49531447404671, 40.46452944434466, 40.3321507389859, 40.17175618749146, 40.01581957230773, 39.8972738374005, 39.75364330978674, 39.663885276233266, 39.62431288135945, 39.5885025508733, 39.56025011351007, 39.52701373070383, 39.50925470266359], "overall_sma_10": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 41.026349999999994, 40.98071, 40.973409999999994, 40.99097, 40.96797, 40.96447, 40.949740000000006, 40.98874, 41.01885, 41.10035, 41.12815, 41.17965, 41.20365, 41.20512, 41.264120000000005, 41.28362, 41.213119999999996, 41.14112, 41.018730000000005, 40.87424, 40.75494, 40.614940000000004, 40.46844, 40.42844, 40.30594, 40.16794, 40.117940000000004, 40.05294, 40.03501, 39.969, 39.8805, 39.8045, 39.753, 39.596500000000006, 39.5065, 39.455, 39.312, 39.196000000000005, 39.064, 38.935500000000005, 38.839000000000006, 38.764500000000005, 38.696999999999996, 38.69168, 38.76168, 38.80618, 38.948679999999996, 39.070679999999996, 39.212180000000004, 39.405680000000004, 39.57369, 39.71119, 39.875189999999996, 39.974509999999995, 40.00201, 39.98501, 39.879509999999996, 39.81751, 39.748509999999996, 39.67301, 39.63984, 39.60134, 39.51735, 39.49235, 39.49034999999999, 39.55714999999999, 39.74815, 39.885149999999996, 39.95265, 40.10865, 40.22531, 40.361309999999996, 40.5108, 40.6098, 40.707800000000006, 40.7255, 40.6675, 40.6585, 40.707499999999996, 40.655, 40.6345, 40.605000000000004, 40.508500000000005, 40.4285, 40.3455, 40.3185, 40.288740000000004, 40.20575, 40.05225, 39.99825, 39.93425, 39.86125, 39.85669, 39.83219, 39.72342999999999, 39.63493, 39.53369, 39.430679999999995, 39.38468, 39.26368, 39.17018, 39.07886, 39.00542, 38.95192, 38.95118, 38.93668, 38.95368, 38.90668, 38.83848999999999, 38.72049, 38.62299, 38.52131, 38.36331, 38.22731, 38.09081, 37.973310000000005, 37.87531, 37.85681, 37.887, 37.9505, 38.0355, 38.141000000000005, 38.2725, 38.375, 38.5125, 38.632999999999996, 38.738, 38.9905, 39.231, 39.4595, 39.644, 39.821, 39.983, 40.134499999999996, 40.303999999999995, 40.497, 40.713, 40.776500000000006, 40.854169999999996, 40.94317, 41.02467, 41.052170000000004, 41.094170000000005, 41.132670000000005, 41.11967, 41.03567, 40.99267, 40.99617, 41.0125, 41.06241, 41.098910000000004, 41.16941, 41.223409999999994, 41.219910000000006, 41.21291, 41.21191, 41.13590000000001, 41.01054, 40.882039999999996, 40.70763, 40.55113, 40.43213, 40.323330000000006, 40.28183, 40.24583, 40.23283], "overall_sma_50": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 40.981227272727274, 40.96404166666667, 40.97180769230769, 40.98812857142857, 40.972253333333335, 40.981175, 40.99375294117647, 41.01076666666667, 41.02563157894737, 41.049099999999996, 41.05119047619048, 41.062045454545455, 41.07260869565217, 41.078541666666666, 41.089, 41.097500000000004, 41.075, 41.05732142857143, 41.02325172413793, 40.990813333333335, 40.95562580645161, 40.922325, 40.88952727272727, 40.88733529411765, 40.86526857142857, 40.83928888888889, 40.816335135135134, 40.79301052631579, 40.76985641025641, 40.73536, 40.6934, 40.656176190476195, 40.62521860465116, 40.59396363636363, 40.563320000000004, 40.53835652173913, 40.49626382978723, 40.4603, 40.421722448979594, 40.375388, 40.325788, 40.26886, 40.2191, 40.182542000000005, 40.161242, 40.135442, 40.108296, 40.089896, 40.069753999999996, 40.056954, 40.035256, 40.014956, 39.999456, 39.97925, 39.968050000000005, 39.939550000000004, 39.89425, 39.85565, 39.815686, 39.771486, 39.737594, 39.699294, 39.662196, 39.636696, 39.613296, 39.594256, 39.601256, 39.604456, 39.602470000000004, 39.618368000000004, 39.631668, 39.648568, 39.670668, 39.672968, 39.693667999999995, 39.705768, 39.711168, 39.725568, 39.736968, 39.755568000000004, 39.782468, 39.808668, 39.821768, 39.839368, 39.861468, 39.878468, 39.906516, 39.927518, 39.93461799999999, 39.968118, 40.001518, 40.028017999999996, 40.053706000000005, 40.06747, 40.053818, 40.044218, 40.023517999999996, 39.999517999999995, 39.969118, 39.939718, 39.920816, 39.901552, 39.879752, 39.862952, 39.843652, 39.834552, 39.838352, 39.817352, 39.787113999999995, 39.749214, 39.717446, 39.685546, 39.648944, 39.609944, 39.563744, 39.517784, 39.463784000000004, 39.411684, 39.373984, 39.317584, 39.279484000000004, 39.241484, 39.201284, 39.162983999999994, 39.124684, 39.099284, 39.077884, 39.078084, 39.078683999999996, 39.078483999999996, 39.081384, 39.084683999999996, 39.096184, 39.104184000000004, 39.116384, 39.134984, 39.162736, 39.192234, 39.239068, 39.267468, 39.299468000000005, 39.322868, 39.34368, 39.36428, 39.395632, 39.415132, 39.454532, 39.505331999999996, 39.564632, 39.627214, 39.685214, 39.740978, 39.78727799999999, 39.817878, 39.847978000000005, 39.870178, 39.890976, 39.926104, 39.973342, 40.024642, 40.070842, 40.123142, 40.179282, 40.228782, 40.278982, 40.322082], "overall_sma_200": [40.53, 40.880700000000004, 40.96646666666667, 40.981025, 40.98082, 41.00901666666667, 41.05662857142857, 41.0383, 41.033166666666666, 40.99785, 40.981227272727274, 40.96404166666667, 40.97180769230769, 40.98812857142857, 40.972253333333335, 40.981175, 40.99375294117647, 41.01076666666667, 41.02563157894737, 41.049099999999996, 41.05119047619048, 41.062045454545455, 41.07260869565217, 41.078541666666666, 41.089, 41.097500000000004, 41.075, 41.05732142857143, 41.02325172413793, 40.990813333333335, 40.95562580645161, 40.922325, 40.88952727272727, 40.88733529411765, 40.86526857142857, 40.83928888888889, 40.816335135135134, 40.79301052631579, 40.76985641025641, 40.73536, 40.6934, 40.656176190476195, 40.62521860465116, 40.59396363636363, 40.563320000000004, 40.53835652173913, 40.49626382978723, 40.4603, 40.421722448979594, 40.375388, 40.329792156862744, 40.29239230769231, 40.26140377358491, 40.24168888888889, 40.23574909090909, 40.229039285714286, 40.22475789473685, 40.22071034482759, 40.216715254237286, 40.21377, 40.205840983606564, 40.19865, 40.2001, 40.1999421875, 40.199789230769234, 40.19206515151515, 40.17322835820895, 40.16141617647059, 40.14885942028985, 40.136518571428574, 40.126122535211266, 40.11569027777777, 40.106572602739725, 40.10432162162162, 40.10519733333333, 40.108523684210525, 40.11802337662338, 40.12599743589744, 40.12402278481012, 40.133035, 40.13836790123457, 40.14564390243902, 40.15527469879518, 40.164497619047616, 40.17609176470588, 40.180265116279074, 40.1811816091954, 40.18650909090909, 40.18958202247191, 40.19103111111111, 40.19288791208791, 40.195573913043475, 40.1932559139785, 40.19258297872341, 40.19392421052631, 40.194664583333335, 40.19227010309278, 40.18847244897959, 40.175710101010104, 40.171752999999995, 40.1672801980198, 40.16279705882353, 40.16057961165049, 40.157929807692305, 40.14911523809524, 40.14185943396226, 40.13072056074767, 40.11830648148148, 40.103138532110094, 40.08920090909091, 40.07745135135135, 40.066016964285716, 40.05835309734513, 40.052139473684214, 40.044946956521734, 40.037964655172416, 40.0301188034188, 40.01562627118644, 39.996865546218494, 39.975141666666666, 39.9572479338843, 39.93940163934426, 39.92054471544715, 39.90497580645161, 39.888616, 39.87410317460317, 39.86044881889764, 39.84696875, 39.833310077519386, 39.8194, 39.81054961832061, 39.80315909090909, 39.79663157894737, 39.79079850746268, 39.78668148148148, 39.78284558823529, 39.77851824817518, 39.78490579710145, 39.789978417266184, 39.79369285714286, 39.798737588652486, 39.804415492957745, 39.80966433566434, 39.81466666666667, 39.822358620689656, 39.831760273972606, 39.84208843537415, 39.85190540540541, 39.861400671140935, 39.87032466666667, 39.879925165562916, 39.886504605263156, 39.89361895424836, 39.9002512987013, 39.90605612903226, 39.90893397435897, 39.91537388535032, 39.92432721518988, 39.93379685534591, 39.94483, 39.95563850931677, 39.965696296296294, 39.97520122699387, 39.98071829268293, 39.985259393939394, 39.9874265060241, 39.98845928143712, 39.98898273809524, 39.98990591715977, 39.989700588235294, 39.990462573099414, 39.99281453488372, 39.995324277456646, 39.99802356321839, 40.00014914285714, 40.00136988636364], "overall_ema_10": [40.53, 40.65752727272727, 40.74488595041322, 40.795761232156266, 40.829259189946036, 40.887575700864936, 40.97025284616222, 40.95929778322363, 40.965261822637515, 40.91339603670342, 40.89550584821188, 40.87359569399154, 40.90839647690217, 40.96146984473814, 40.92302078205847, 40.95792609441148, 41.00103044088212, 41.05538854253991, 41.098626989350834, 41.17069480946886, 41.156568480474526, 41.180828756751886, 41.20340534643336, 41.20551346526365, 41.22996556248844, 41.24451727839963, 41.1073323186906, 41.011453715292305, 40.84015303978461, 40.69650703255105, 40.55168757208722, 40.43138074079863, 40.32385696974433, 40.41315570251808, 40.35894557478752, 40.280955470280695, 40.2280544756842, 40.17386275283253, 40.12225134322661, 39.989114735367224, 39.81200296530045, 39.68800242615492, 39.62200198503584, 39.55436526048386, 39.49266248585043, 39.47854203387762, 39.311534391354414, 39.213073592926335, 39.096151121485185, 38.915941826669695, 38.75849785818429, 38.690589156696234, 38.68320931002419, 38.776589435474335, 38.983573174479, 39.14292350639191, 39.29602832341156, 39.42220499188219, 39.52453135699452, 39.61825292845006, 39.63858875964095, 39.660663530615324, 39.77508834323072, 39.850526826279676, 39.91224922150155, 39.87184027213763, 39.700596586294424, 39.64048811605907, 39.57767209495742, 39.52445898678334, 39.501539171004545, 39.47853204900371, 39.47336258554849, 39.558205751812395, 39.669441069664686, 39.79463360245292, 39.984700220188756, 40.1220274528817, 40.0943860978123, 40.23086135275552, 40.29161383407269, 40.372229500604924, 40.47636959140403, 40.55884784751239, 40.66633005705559, 40.64245186486366, 40.57291516216117, 40.586930587222774, 40.56385229863682, 40.51951551706648, 40.49051269578166, 40.4813285692759, 40.39017792031664, 40.34287284389543, 40.33871414500535, 40.32531157318619, 40.259327650788705, 40.179468077918024, 39.95138297284202, 39.92022243232529, 39.883818353720685, 39.85221501668055, 39.86715774092045, 39.870401788025816, 39.75440146293021, 39.68632846967017, 39.55245056609378, 39.41382319044037, 39.24130988308757, 39.11925354070801, 39.05848016967019, 39.01090195700288, 39.04528341936599, 39.10068643402671, 39.12328890056731, 39.143600009555065, 39.13930909872687, 38.99034380804925, 38.77084493385848, 38.51978221861148, 38.39073090613667, 38.27968892320273, 38.15974548262041, 38.12888266759852, 38.07999490985333, 38.07635947169818, 38.087930476843965, 38.09648857196324, 38.09439974069719, 38.08178160602497, 38.186912223111335, 38.304746364363815, 38.419337934479486, 38.527640128210486, 38.6562510139904, 38.76693264781032, 38.84385398457208, 39.17406235101352, 39.41332374173833, 39.576355788695, 39.74520019075045, 39.90152742879582, 40.020340623560216, 40.11300596473108, 40.261550334779976, 40.43126845572907, 40.598310554687416, 40.724981362926066, 40.823475660575866, 40.89193463138025, 40.969764698402024, 40.9534438441471, 40.95736314521127, 40.94966075517285, 40.92244970877779, 40.81927703445455, 40.837590300917356, 40.9271193371142, 41.01855218491161, 41.14228815129132, 41.24096303287471, 41.30351520871567, 41.34196698894918, 41.25797299095842, 41.161977901693255, 41.013436465021755, 40.85824801683598, 40.71609383195671, 40.61225858978276, 40.49275702800408, 40.42498302291243, 40.41953156420107, 40.42088946161906, 40.42890955950651, 40.418198730505324, 40.38125350677708], "overall_ema_50": [40.53, 40.55750588235295, 40.580270357554795, 40.59769897098402, 40.612691168200335, 40.63376210278072, 40.66154790267167, 40.67129112217474, 40.68387186248162, 40.68372002473724, 40.68886825906127, 40.69224597439221, 40.706863779318006, 40.726214219344754, 40.72714699505673, 40.742356916819205, 40.76010762596355, 40.78127987592576, 40.80135517490907, 40.828556932755774, 40.8389272491183, 40.85661637660385, 40.874200048109586, 40.88756475210529, 40.90530731084626, 40.9211776123817, 40.90426868640594, 40.8915522673312, 40.859307080377036, 40.82757346938186, 40.79119803921002, 40.75585693963316, 40.719940981216176, 40.72366878587437, 40.69979942172243, 40.66961120910587, 40.64295978914093, 40.615000581723635, 40.58656918636192, 40.539644904543806, 40.47985490828719, 40.426919421687685, 40.38370689534699, 40.339247801411815, 40.29515965233684, 40.26064358753932, 40.193951682145624, 40.13811043970854, 40.076615912661154, 39.999297641576405, 39.922854596808705, 39.862546573404444, 39.814995727388585, 39.79075275768707, 39.795625198562085, 39.79814970057926, 39.805477163301646, 39.8127133529761, 39.819469692075074, 39.82811793944468, 39.82427409868214, 39.821753545792646, 39.84011615183999, 39.853837087061954, 39.86701994639286, 39.86007798771079, 39.823604341133894, 39.805815935599234, 39.78578393812475, 39.76614535231594, 39.75172396595061, 39.736950477089806, 39.72570143877256, 39.73410530391873, 39.75119921356898, 39.77499532284079, 39.81676021214115, 39.85296569401797, 39.85755527464472, 39.89627859720767, 39.922502965944624, 39.95436559473111, 39.993214002780874, 40.02995070855417, 40.0738742101795, 40.09195757448618, 40.09854747352594, 40.12017306279943, 40.13349960935631, 40.14081335016587, 40.14940890506133, 40.16080463427461, 40.15371425645993, 40.15278428561836, 40.159341764613714, 40.16348522482494, 40.15559952973377, 40.14244268543049, 40.09469983502145, 40.082358665020614, 40.06814852129431, 40.05410348124355, 40.049409227077135, 40.04296180640744, 40.01117506890127, 39.98642310541494, 39.94577906206534, 39.90045439296474, 39.84416206382887, 39.79419492407088, 39.75461865253869, 39.71705713675286, 39.69678038629196, 39.683181155456985, 39.665213267007694, 39.64834215849759, 39.62762285816435, 39.576343530393196, 39.50602025469151, 39.42303906823302, 39.35978263418467, 39.29783037402057, 39.23203310445114, 39.18332592388443, 39.131430789614456, 39.08941389590409, 39.05218197841765, 39.016214057695386, 38.97969585935439, 38.94225680604638, 38.93118791169162, 38.92741583672333, 38.92771325489104, 38.93113626450316, 38.94305248942461, 38.955677881996195, 38.96486698466301, 39.031342789186034, 39.08854503274737, 39.136445227541586, 39.1901140421478, 39.24559976598514, 39.29694879477004, 39.34530374399474, 39.40744869521063, 39.477548746378844, 39.55097820730517, 39.6193712187834, 39.683972347458564, 39.74342441226411, 39.80525090590081, 39.84739792919882, 39.89161761824985, 39.93175026067143, 39.96579927005686, 39.98106204378013, 40.01788314010248, 40.06933870323571, 40.12269796977549, 40.184517657235276, 40.24336010204958, 40.29597343138097, 40.34377839485622, 40.36480669309716, 40.37912799925021, 40.37778964633844, 40.369244954325175, 40.35776083846929, 40.34941727617638, 40.33394993201261, 40.32555973860035, 40.328282886106216, 40.332154145474604, 40.33736378682854, 40.338643638325465, 40.333794868195056], "overall_ema_200": [40.53, 40.536979104477616, 40.54295941189575, 40.54775285058336, 40.55205381724422, 40.558003530505474, 40.565807475475566, 40.569232276714615, 40.57343991575228, 40.57450021509803, 40.57689324778362, 40.578864459248464, 40.583701628808186, 40.58983693598423, 40.59143059831275, 40.59664024410068, 40.6025940725176, 40.60953343498011, 40.61633608736837, 40.62507901187217, 40.629734942102296, 40.63630474367342, 40.64295842781598, 40.64865038375811, 40.65552948441724, 40.6620416288509, 40.66032977184741, 40.659530470635, 40.65365753062868, 40.647651983060236, 40.64021265984571, 40.63274785726018, 40.62485981887948, 40.626751760980184, 40.621659703657, 40.61477751755097, 40.60856082583404, 40.60180897682077, 40.594726300434495, 40.58273897406202, 40.56713958128528, 40.55283968495409, 40.54062237465604, 40.52778036097787, 40.51471786982386, 40.50377540345745, 40.48443435466683, 40.46737530636169, 40.44849595007948, 40.425177582417, 40.40154397463176, 40.38147886045632, 40.36425021507865, 40.35263379502812, 40.34827922990346, 40.343420730103425, 40.33985435467951, 40.336373216822004, 40.332876965908355, 40.3299627672426, 40.32399398348894, 40.318382103056216, 40.31809969407058, 40.31682507024899, 40.315563129251494, 40.30933862050272, 40.29561385810966, 40.28640376996927, 40.276539055840225, 40.26667299558311, 40.258033463288754, 40.24924706066897, 40.241295348622515, 40.23829738495463, 40.23761780898493, 40.23881564173135, 40.24479757564447, 40.24972496295149, 40.2469416299868, 40.252892459539176, 40.25599800720545, 40.26076419618848, 40.26757251264432, 40.27416383092647, 40.282878618678446, 40.28538728913936, 40.28513467929718, 40.288765180000695, 40.290469009055414, 40.290762849761336, 40.29145177662939, 40.29292986840422, 40.289816138370355, 40.288225928038315, 40.28854208795834, 40.288307838326915, 40.28506497426396, 40.28043845710711, 40.26695150728515, 40.262106218655454, 40.25671212692754, 40.25127220526657, 40.248119248000236, 40.244506121154465, 40.234435413481286, 40.22593356857102, 40.213237712167334, 40.19907614289204, 40.18182165390804, 40.16578362750099, 40.152044486928844, 40.13855946715841, 40.12922056698768, 40.12146712851018, 40.11254705757974, 40.10381524606153, 40.09402603963306, 40.0763740392387, 40.053555392082096, 40.02705235335491, 40.004992130933466, 39.98285290575005, 39.959341931563486, 39.93974648945837, 39.91905249453839, 39.900554459766866, 39.88303650494332, 39.865643106884185, 39.84792526502464, 39.82978670517365, 39.818147036465454, 39.808364478888684, 39.799674285068896, 39.79186658073986, 39.78632561973747, 39.78113830013809, 39.77525632700239, 39.784059746634206, 39.791084027762224, 39.79624737076957, 39.80329963573704, 39.811276753789414, 39.818676985094996, 39.82575482603932, 39.83674234020809, 39.85025734179806, 39.865180154317486, 39.879407217458606, 39.8932111257426, 39.90621400011332, 39.920281522500254, 39.92983096008732, 39.94023065202675, 39.94992984951902, 39.95838825897655, 39.962334644459375, 39.97186365297222, 39.98537744747001, 39.99975180122652, 40.016660738527754, 40.03326112918917, 40.048701316958436, 40.063291353605614, 40.071417807798596, 40.07797086443742, 40.080627870761425, 40.08141664816679, 40.081366731269604, 40.081999898122646, 40.08073621754431, 40.08112690194686, 40.08425001735038, 40.087660464938935, 40.09141508717835, 40.094187076360654, 40.09538919500383], "overall_macd": [0.0, 0.05595213675213273, 0.09170093749238362, 0.10962605559380734, 0.11885483979755662, 0.13829215118456517, 0.16728500596146034, 0.15360835365319758, 0.1476917929711945, 0.11647634750271152, 0.1014616668934778, 0.08535088673645674, 0.09488972408651364, 0.1120749701689121, 0.08834061914892288, 0.09785540830250739, 0.11057662022280823, 0.12765931765070349, 0.13904594022069716, 0.16248051983855305, 0.1469209395409905, 0.14877117219057112, 0.149721967888226, 0.14158117286059024, 0.14356110641032416, 0.14108315000159166, 0.07212084056453705, 0.024448138406569342, -0.05392048167054497, -0.11623754319340662, -0.17571059660085098, -0.22110161455140798, -0.2581333053724819, -0.2064272704844612, -0.21940485260371645, -0.24182996847944338, -0.2518572818466964, -0.2616295953754957, -0.26949531571430185, -0.3124727853163307, -0.37249817847670386, -0.406107837750767, -0.41225662678029806, -0.4183588788486716, -0.4211642458099405, -0.40260817438860386, -0.4516869426552006, -0.4682394027768382, -0.49182620882340444, -0.541795060183837, -0.5791576068601358, -0.5751065239784978, -0.5442390770030983, -0.4702336518570931, -0.34960109766170433, -0.25549181904524687, -0.16887638059593968, -0.09869190453912324, -0.04297823350270846, 0.005549323389104188, 0.018784881371132656, 0.03132573299384944, 0.0830734004134257, 0.11469253129300228, 0.1381583172380445, 0.11508269862247289, 0.035065245876687356, 0.007073620553043725, -0.020920657071499704, -0.043412804417549467, -0.05149397052151983, -0.05910520925800711, -0.058403983661143855, -0.01810867604352495, 0.03201566668871436, 0.08591917547678918, 0.16562227580389077, 0.21820308345841255, 0.19548772668108683, 0.24526358417257654, 0.25913055418246245, 0.2806031881881239, 0.3109808565607821, 0.33004050150733377, 0.35876198399813575, 0.3281162852772752, 0.278429583598232, 0.2674393804753521, 0.24062438508875772, 0.20570523616662229, 0.17919359258186063, 0.16276203601167083, 0.11133831464172772, 0.08174607351551799, 0.0727863851856867, 0.06054974748925446, 0.02613358123149112, -0.012480037132647226, -0.11399463799192944, -0.12402465703561205, -0.13525587244550508, -0.1433116010721065, -0.13008903402944583, -0.12218771758257674, -0.1666640341261214, -0.18783648686962806, -0.23658599842799077, -0.2848474562195449, -0.34533894074319704, -0.3804209990937153, -0.3864206630538831, -0.3857762896545296, -0.3487110251433094, -0.3037315612083873, -0.27500142210030276, -0.24856041371533166, -0.2341857158215248, -0.2840723688583253, -0.36274969110814226, -0.4516159727442215, -0.48258965809735344, -0.5037503556464173, -0.5273520377074021, -0.5103180047043807, -0.5015270329247556, -0.47296969568517255, -0.438823979093641, -0.4074696543670129, -0.3822493754003702, -0.36292010412564935, -0.2929849758719456, -0.22089352238688775, -0.15391710131012815, -0.09330688991028069, -0.027207073116557012, 0.02728374714196491, 0.06368215335999139, 0.20873865790846935, 0.30644687477228416, 0.36514765009552974, 0.4225326148063928, 0.4706543664766514, 0.49900440705617655, 0.5135350154070224, 0.550975976190081, 0.5951707349096793, 0.635378358010108, 0.6552518136242966, 0.6610973778391198, 0.6528225648696662, 0.6484725254791215, 0.6025746595693917, 0.5673261930068421, 0.5284582925033448, 0.48281012780683596, 0.4060452109898378, 0.38634568686267556, 0.39921533961931743, 0.41272614631332516, 0.4400747709731547, 0.4553618726755957, 0.4541724295914733, 0.44248072997181254, 0.37762278035558694, 0.3105389419912541, 0.22372922313609678, 0.13840047790045418, 0.06330929028960952, 0.009228054522829154, -0.04840514221208281, -0.0798453374635244, -0.08163072875780131, -0.07954656833299367, -0.073975826480698, -0.07634660336017873, -0.08969867523600783], "overall_signal": [0.0, 0.011190427350426546, 0.02729252937881796, 0.04375923462181584, 0.058778355656964, 0.07468111476248424, 0.09320189300227946, 0.10528318513246308, 0.11376490670020936, 0.11430719486070981, 0.1117380892672634, 0.10646064876110209, 0.1041464638261844, 0.10573216509472994, 0.10225385590556854, 0.10137416638495632, 0.10321465715252671, 0.10810358925216207, 0.11429205944586909, 0.12392975152440588, 0.1285279891277228, 0.13257662574029247, 0.13600569416987918, 0.1371207899080214, 0.13840885320848195, 0.13894371256710392, 0.12557913816659055, 0.10535293821458633, 0.07349825423756007, 0.035551094751366724, -0.006701243519076815, -0.049581317725543056, -0.09129171525493084, -0.11431882630083691, -0.13533603156141283, -0.15663481894501896, -0.17567931152535446, -0.19286936829538273, -0.20819455777916657, -0.22905020328659942, -0.25773979832462035, -0.2874134062098497, -0.3123820503239394, -0.33357741602888585, -0.3510947819850968, -0.36139746046579824, -0.3794553569036787, -0.39721216607831067, -0.4161349746273294, -0.44126699173863093, -0.46884511476293195, -0.4900973966060451, -0.5009257326854557, -0.49478731651978325, -0.4657500727481675, -0.4236984220075834, -0.3727340137252547, -0.31792559188802844, -0.26293612021096446, -0.20923903149095074, -0.1636342489185341, -0.12464225253605737, -0.08309912194616076, -0.04354079129832815, -0.007200969591053617, 0.017255764051651683, 0.020817660416658817, 0.018068852443935798, 0.010270950540848697, -0.0004658004508309374, -0.010671434464968717, -0.020358189423576395, -0.027967348271089886, -0.025995613825576903, -0.014393357722718651, 0.005669148917182915, 0.03765977429452449, 0.0737684361273021, 0.09811229423805906, 0.12754255222496258, 0.15386015261646258, 0.17920875973079486, 0.20556317909679234, 0.23045864357890064, 0.25611931166274765, 0.2705187063856532, 0.27210088182816894, 0.2711685815576056, 0.26505974226383605, 0.2531888410443933, 0.2383897913518868, 0.22326424028384362, 0.20087905515542043, 0.17705245882743995, 0.15619924409908928, 0.13706934477712232, 0.11488219206799609, 0.08940974622786743, 0.04872886938390805, 0.014178164100004036, -0.01570864320909779, -0.041229234781699535, -0.059001194631248796, -0.07163849922151438, -0.09064360620243579, -0.11008218233587425, -0.13538294555429756, -0.16527584768734704, -0.20128846629851704, -0.2371149728575567, -0.266976110896822, -0.29073614664836356, -0.30233112234735277, -0.3026112101195597, -0.29708925251570834, -0.287383484755633, -0.2767439309688114, -0.2782096185467142, -0.29511763305899985, -0.32641730099604416, -0.357651772416306, -0.3868714890623283, -0.41496759879134315, -0.43403767997395065, -0.44753555056411165, -0.45262237958832385, -0.4498626994893873, -0.4413840904649124, -0.429557147452004, -0.41622973878673314, -0.3915807862037757, -0.3574433334403981, -0.3167380870143441, -0.2720518475935314, -0.22308289269813655, -0.17300956473011628, -0.12567122111209475, -0.058789245307981935, 0.01425797870807128, 0.08443591298556297, 0.15205525334972894, 0.21577507597511342, 0.27242094219132607, 0.32064375683446533, 0.36671020070558846, 0.41240230754640667, 0.456997517639147, 0.4966483768361769, 0.5295381770367655, 0.5541950546033456, 0.5730505487785008, 0.578955370936679, 0.5766295353507116, 0.5669952867812382, 0.5501582549863578, 0.5213356461870539, 0.4943376543221782, 0.47531319138160605, 0.46279578236794994, 0.4582515800889909, 0.4576736386063119, 0.4569733968033442, 0.4540748634370379, 0.43878444682074774, 0.413135345854849, 0.3752541213110986, 0.3278833926289697, 0.2749685721610977, 0.221820468633444, 0.16777534646433867, 0.11825120967876607, 0.0782748219914526, 0.04671054392656334, 0.022573269845111075, 0.0027892952040531136, -0.015708298883959075], "overall_upper_bb": [null, 41.872629392648484, 41.728196942639286, 41.60569541710009, 41.52180122703103, 41.51221622813971, 41.58053808924356, 41.53430358293637, 41.49815672032373, 41.48986875528841, 41.46084386202259, 41.436584393610886, 41.427685698368805, 41.44283179114664, 41.42734474560543, 41.4265906859983, 41.43732182036913, 41.464662290843705, 41.48538042368101, 41.54337285880105, 41.50695389560108, 41.51507731927869, 41.534376540037215, 41.546272054656804, 41.57313837742326, 41.589170628643544, 41.6136904906385, 41.63842889037657, 41.7450894217988, 41.821992485635555, 41.9061919863716, 41.96932519296641, 42.003466629467, 41.97154006822107, 41.9816797726218, 41.97003801791989, 41.93064485827637, 41.86585094643229, 41.78876886674599, 41.69461836788257, 41.69493439159673, 41.60455920461714, 41.458510326657574, 41.306740978053575, 41.085402922464446, 40.805758032185636, 40.802257351938046, 40.70990533657929, 40.71008063843404, 40.753647932589296, 40.78430708721594, 40.749544996614645, 40.69171132308425, 40.405681866442585, 40.366101848712844, 40.35344518168294, 40.35245722480224, 40.36398716633177, 40.38169920228197, 40.47443340987485, 40.53127288836555, 40.58490193776444, 40.71305675359078, 40.8158808325322, 40.91164816377468, 40.931583841071124, 40.91624839251085, 40.91574240267148, 40.89598693134766, 40.80393693913552, 40.66376905869867, 40.5529223957586, 40.46635551295508, 40.473162139572096, 40.507562638708315, 40.57926969268886, 40.749985317972666, 40.87334732419144, 40.87220624250187, 41.00327262319222, 41.08167798723098, 41.18120670096714, 41.2831890264394, 41.383360606925564, 41.518743935276596, 41.56002874174526, 41.507116463391476, 41.52254268512903, 41.49479872667232, 41.43794699828567, 41.379723578743345, 41.29306778666267, 41.203643257967926, 41.18493873684145, 41.179124568973805, 41.18082990377254, 41.1641135663345, 41.16588065379314, 41.359740990568824, 41.3157713579108, 41.302414390975976, 41.2588193689135, 41.15901568689132, 41.0484649038194, 40.90343101175125, 40.8590351549861, 40.893790602073175, 40.856862923276395, 40.87418776456181, 40.85773261969697, 40.784131586846506, 40.67147276506374, 40.61325970838453, 40.527722081452566, 40.38693028346286, 40.24056494993522, 40.145632575265125, 40.117096354495246, 40.24182481856687, 40.313911569203796, 40.27188444877106, 40.20558201458258, 40.07768451566661, 39.89405508117241, 39.82745023213757, 39.71113167120165, 39.655573796387586, 39.61564987985383, 39.60293871572634, 39.580455193783735, 39.5659311874426, 39.57099564591541, 39.523850693942165, 39.4549185377096, 39.45711169526485, 39.46377974369841, 39.47802395437088, 39.998575177058505, 40.352255199498096, 40.57149121982524, 40.81985227008617, 41.04410088535637, 41.20074801965026, 41.345407098919694, 41.51844648623684, 41.71880691115203, 41.910380822957194, 42.04095732408844, 42.10895401200852, 42.09575135203077, 42.14475984374288, 42.1167745034409, 42.076627354183515, 42.000591321588274, 41.91056657045232, 41.77159927481015, 41.53173165061005, 41.59080706742954, 41.651760829669136, 41.73591798021036, 41.81586798256436, 41.867247285536294, 41.88809888957962, 41.85726552595241, 41.86805055565448, 41.91542926101335, 41.95681381250789, 41.99089042769172, 41.99726616259899, 42.0163966902128, 41.98615472376631, 41.97722711864013, 41.958237449126294, 41.941489886489535, 41.93172626929578, 41.93548529733602], "overall_lower_bb": [null, 39.888770607351525, 40.20473639069405, 40.35635458289992, 40.439838772968976, 40.50581710519363, 40.532719053613576, 40.54229641706363, 40.568176613009605, 40.50583124471159, 40.501610683431956, 40.49149893972245, 40.51592968624658, 40.5334253517105, 40.51716192106124, 40.5357593140017, 40.550184061983806, 40.55687104248963, 40.56588273421373, 40.55482714119894, 40.647546104398934, 40.64528268072131, 40.64268345996278, 40.649817945343194, 40.65895162257674, 40.65891937135646, 40.5491695093615, 40.49143110962343, 40.2924905782012, 40.15259751436444, 39.97689801362841, 39.82526480703359, 39.668623370533, 39.662019931778936, 39.588380227378195, 39.48152198208011, 39.40041514172364, 39.32820905356772, 39.264971133254015, 39.14862163211744, 38.94050560840327, 38.814880795382855, 38.76292967334243, 38.718199021946425, 38.72703707753556, 38.81718196781436, 38.627682648061956, 38.539034663420715, 38.38892936156595, 38.15085206741072, 37.93519291278405, 37.81945500338534, 37.758288676915754, 37.88249813355741, 37.90207815128716, 37.90773481831705, 37.90822277519777, 37.902692833668226, 37.894480797718025, 37.866746590125146, 37.88141711163445, 37.89078806223556, 37.85913324640923, 37.8503091674678, 37.85204183622532, 37.85960615892888, 37.911941607489155, 37.97244759732851, 38.06470306865234, 38.27475306086448, 38.54976094130134, 38.75960760424141, 38.926184487044914, 38.9936978604279, 38.98479736129169, 38.962890307311135, 38.87767468202734, 38.829312675808566, 38.828953757498134, 38.778387376807785, 38.78347201276902, 38.78144329903287, 38.744960973560595, 38.718789393074445, 38.6794060647234, 38.72262125825474, 38.90853353660852, 39.02110731487095, 39.16535127332768, 39.325703001714345, 39.48008642125665, 39.673242213337325, 39.815656742032075, 39.853361263158554, 39.87417543102619, 39.86317009622747, 39.79212643366551, 39.69836934620686, 39.40000900943117, 39.3374786420892, 39.26633560902402, 39.20743063108649, 39.206174313108676, 39.212225096180596, 39.16549898824874, 39.094394845013895, 38.92863939792682, 38.77956707672361, 38.56274223543818, 38.404197380303025, 38.3202984131535, 38.268637234936264, 38.24885029161547, 38.25638791854743, 38.28767971653714, 38.33104505006477, 38.34173742473487, 38.22026364550476, 37.98134518143313, 37.670258430796196, 37.52128555122894, 37.394587985417424, 37.29104548433339, 37.28517491882759, 37.214539767862426, 37.198858328798345, 37.17341620361242, 37.14784012014618, 37.12255128427367, 37.090534806216255, 37.0925588125574, 37.09131435408458, 37.11195930605784, 37.1473914622904, 37.146198304735144, 37.14253025630158, 37.1352860456291, 36.8487348229415, 36.76574480050191, 36.838508780174756, 36.85964772991382, 36.91789911464363, 37.054751980349735, 37.16409290108031, 37.29805351376315, 37.41119308884798, 37.5406191770428, 37.72604267591157, 37.97621598799149, 38.30691864796923, 38.52391015625711, 38.7563954965591, 39.00054264581648, 39.26657867841172, 39.51310342954767, 39.761070725189846, 40.173938349389964, 40.18186293257045, 40.21490917033086, 40.269662019789635, 40.30771201743564, 40.35433271446371, 40.42948111042039, 40.495314474047596, 40.46452944434553, 40.33215073898665, 40.17175618749211, 40.01581957230828, 39.897273837401, 39.75364330978721, 39.66388527623369, 39.62431288135987, 39.588502550873706, 39.56025011351048, 39.52701373070421, 39.50925470266397]}, "alignment": "inconsistent"}

1492_CHS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699140.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210340.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0], "input_window": [[5.07, 4.86, 4.7926, 4.825, 4.82, 4.93, 5.015, 5, 4.945, 4.865, 4.7695, 4.7701, 4.75, 4.62, 4.625, 4.68, 4.64, 4.645, 4.67, 4.69, 4.54, 4.44, 4.48, 4.465, 4.505, 4.5, 4.67, 4.755, 4.77, 4.815, 4.88, 4.8768, 4.865, 4.845, 4.885, 4.9001, 4.99, 4.975, 4.96, 5.03, 4.84, 4.86, 4.935, 4.95, 4.925, 4.925, 4.9, 5.025, 5.045, 4.98, 4.955, 5, 5.02, 5.135, 5.025, 4.985, 4.985, 4.955, 4.95, 4.935, 5.08, 5.11, 5.065, 5.025, 4.99, 5.01, 5.09, 5.07, 5.1, 5.1, 5.215, 5.24, 5.23, 5.265, 5.31, 5.32, 5.32, 5.34, 5.44, 5.75, 5.56, 5.5207, 5.505, 5.535, 5.5462, 5.63, 5.54, 5.59, 5.595, 5.565, 5.58, 5.55, 5.555, 5.54, 5.525, 5.47, 5.41, 5.29, 5.07, 5.19, 5.21, 5.28, 5.23, 5.2, 5.12, 5.01, 4.92, 4.88, 4.86, 4.815, 4.8582, 4.495, 4.48, 4.67, 4.61, 4.635, 4.655, 4.71, 4.78, 4.76, 4.835, 4.885, 4.89, 4.945, 5.105, 4.89, 4.821, 4.8501, 4.85, 4.835, 4.85, 4.895, 4.95, 4.92, 4.94, 4.95, 4.865], [5.08, 4.86, 4.795, 4.825, 4.82, 4.94, 5.015, 5.03, 4.945, 4.88, 4.7695, 4.775, 4.755, 4.725, 4.625, 4.685, 4.645, 4.65, 4.67, 4.695, 4.55, 4.45, 4.48, 4.465, 4.51, 4.5, 4.705, 4.765, 4.77, 4.815, 4.885, 4.88, 4.865, 4.86, 4.885, 4.9001, 4.99, 4.975, 4.96, 5.035, 4.84, 4.86, 4.94, 4.95, 4.925, 4.925, 4.9, 5.025, 5.045, 4.98, 4.955, 5, 5.09, 5.135, 5.025, 4.985, 4.99, 4.97, 4.975, 4.94, 5.09, 5.11, 5.065, 5.025, 4.99, 5.02, 5.09, 5.08, 5.1, 5.1, 5.22, 5.25, 5.23, 5.265, 5.315, 5.32, 5.32, 5.345, 5.44, 5.75, 5.565, 5.525, 5.505, 5.535, 5.55, 5.63, 5.54, 5.59, 5.595, 5.57, 5.58, 5.57, 5.56, 5.54, 5.54, 5.475, 5.43, 5.29, 5.08, 5.19, 5.21, 5.28, 5.23, 5.22, 5.16, 5.015, 4.925, 4.88, 4.86, 4.815, 4.87, 4.495, 4.48, 4.675, 4.615, 4.65, 4.675, 4.73, 4.785, 4.7607, 4.84, 4.885, 4.9, 4.945, 5.105, 4.895, 4.821, 4.855, 4.855, 4.835, 4.85, 4.9, 4.95, 4.92, 4.945, 4.95, 4.8763], [5.02, 4.845, 4.79, 4.825, 4.82, 4.93, 5.01, 5, 4.925, 4.865, 4.765, 4.76, 4.74, 4.62, 4.6, 4.67, 4.63, 4.64, 4.665, 4.69, 4.53, 4.435, 4.48, 4.46, 4.505, 4.49, 4.6688, 4.755, 4.76, 4.815, 4.87, 4.87, 4.85, 4.845, 4.885, 4.9, 4.98, 4.965, 4.9535, 4.97, 4.84, 4.86, 4.935, 4.94, 4.925, 4.9196, 4.895, 5.025, 5.045, 4.97, 4.955, 5, 5.02, 5.13, 5.025, 4.985, 4.98, 4.955, 4.95, 4.9299, 5.075, 5.11, 5.065, 5.015, 4.98, 5.01, 5.085, 5.07, 5.095, 5.095, 5.21, 5.24, 5.21, 5.25, 5.31, 5.32, 5.32, 5.335, 5.44, 5.75, 5.56, 5.52, 5.5, 5.53, 5.54, 5.61, 5.52, 5.59, 5.595, 5.565, 5.57, 5.55, 5.555, 5.54, 5.52, 5.47, 5.41, 5.28, 5.07, 5.19, 5.21, 5.27, 5.23, 5.185, 5.03, 5.01, 4.915, 4.88, 4.85, 4.81, 4.8582, 4.48, 4.465, 4.665, 4.6, 4.625, 4.655, 4.7012, 4.78, 4.76, 4.835, 4.885, 4.89, 4.945, 5.09, 4.89, 4.81, 4.8501, 4.85, 4.82, 4.84, 4.895, 4.95, 4.915, 4.94, 4.94, 4.865], [5.08, 4.845, 4.79, 4.825, 4.82, 4.935, 5.01, 5.02, 4.93, 4.875, 4.765, 4.76, 4.74, 4.725, 4.61, 4.68, 4.63, 4.64, 4.665, 4.69, 4.54, 4.445, 4.48, 4.465, 4.51, 4.492, 4.705, 4.76, 4.76, 4.815, 4.8777, 4.88, 4.855, 4.855, 4.885, 4.9, 4.98, 4.965, 4.9535, 4.97, 4.84, 4.86, 4.94, 4.94, 4.925, 4.9196, 4.9, 5.025, 5.045, 4.97, 4.955, 5, 5.09, 5.13, 5.025, 4.985, 4.98, 4.96, 4.96, 4.9299, 5.09, 5.11, 5.065, 5.025, 4.98, 5.02, 5.085, 5.08, 5.099, 5.095, 5.22, 5.24, 5.215, 5.25, 5.315, 5.32, 5.32, 5.335, 5.44, 5.75, 5.565, 5.5217, 5.5, 5.53, 5.545, 5.61, 5.52, 5.59, 5.595, 5.57, 5.58, 5.55, 5.56, 5.54, 5.54, 5.475, 5.425, 5.285, 5.07, 5.19, 5.21, 5.275, 5.23, 5.21, 5.05, 5.015, 4.925, 4.88, 4.85, 4.815, 4.87, 4.49, 4.47, 4.675, 4.6, 4.65, 4.675, 4.71, 4.785, 4.7607, 4.835, 4.885, 4.895, 4.945, 5.1017, 4.89, 4.815, 4.855, 4.855, 4.825, 4.85, 4.895, 4.95, 4.915, 4.945, 4.945, 4.8763], [13985, 18844, 1067, 257, 3326, 3376, 7555, 3018, 7237, 4552, 402, 8339, 9748, 133843, 12129, 6862, 4228, 949, 599, 1874, 15388, 13243, 480, 1317, 740, 2849, 27280, 4611, 1222, 112, 7235, 2415, 10428, 3301, 102, 664, 801, 2937, 811, 15529, 362, 1025, 460, 7258, 211, 3629, 2024, 400, 701, 1150, 155, 120, 14479, 448, 243, 304, 1566, 13996, 22201, 6571, 8748, 143, 200, 6368, 1764, 8619, 5873, 4988, 4422, 11717, 2191, 881, 12512, 2001, 1729, 100, 126, 7331, 20541, 1277, 3405, 3800, 228, 227, 2420, 2253, 5835, 205, 505, 232, 3569, 18838, 2717, 331, 4567, 451, 4593, 2887, 3478, 109, 652, 1971, 3827, 18006, 39250, 1607, 4055, 200, 1728, 1730, 9455, 6094, 16979, 9362, 2767, 11586, 6749, 43879, 784, 1702, 1373, 2805, 2261, 2504, 4564, 1874, 15902, 1900, 1100, 7762, 14915, 2450, 118, 1988, 1400, 5866, 5225]], "output_timestamps": [1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0], "output_window": [[4.72, 4.795, 4.7, 4.705, 4.64, 4.665, 4.755, 4.6, 4.64, 4.68, 4.63, 4.75, 4.8, 4.8, 4.62, 4.56, 4.66, 4.665, 4.565, 4.55, 4.58, 4.6437, 4.605, 4.53, 4.51, 4.46], [4.75, 4.795, 4.7, 4.705, 4.65, 4.665, 4.755, 4.6, 4.64, 4.685, 4.63, 4.75, 4.805, 4.8, 4.625, 4.565, 4.665, 4.665, 4.565, 4.555, 4.58, 4.6437, 4.61, 4.535, 4.515, 4.46], [4.67, 4.7832, 4.7, 4.7, 4.64, 4.65, 4.75, 4.585, 4.64, 4.67, 4.63, 4.745, 4.8, 4.75, 4.62, 4.56, 4.66, 4.65, 4.56, 4.55, 4.555, 4.63, 4.605, 4.52, 4.51, 4.46], [4.68, 4.785, 4.7, 4.705, 4.65, 4.65, 4.75, 4.585, 4.64, 4.67, 4.63, 4.75, 4.8, 4.78, 4.62, 4.565, 4.66, 4.655, 4.56, 4.555, 4.57, 4.63, 4.605, 4.52, 4.515, 4.46], [95027, 3321, 4306, 1516, 3249, 3554, 878, 13470, 1393, 5875, 315, 8582, 7972, 14115, 2775, 5968, 3359, 9790, 4179, 1356, 6299, 2454, 7752, 2785, 5224, 870]], "text": {"content": "Chico's FAS (CHS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-13T22:50:27Z\n\nIn the latest trading session, Chico's FAS (CHS) closed at $4.84, marking a +0.41% move from the previous day.\n\nArticle Content:\n\nCHS Quick QuoteCHS\nChico's FAS (CHS Quick QuoteCHS  -  Free Report)     closed at $4.84 in the latest trading session, marking a +0.41% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.42%. Elsewhere, the Dow lost 0.49%, while the tech-heavy Nasdaq lost 0.47%.\nHeading into today, shares of the clothing chain had lost 4.18% over the past month, lagging the Retail-Wholesale sector's loss of 3.85% and the S&P 500's gain of 0.39% in that time.\nWall Street will be looking for positivity from Chico's FAS as it approaches its next earnings report date. In that report, analysts expect Chico's FAS to post earnings of $0.05 per share. This would mark year-over-year growth of 113.89%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.37 per share and revenue of $1.82 billion. These totals would mark changes of +111.9% and +37.66%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Chico's FAS. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Chico's FAS is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Chico's FAS has a Forward P/E ratio of 13.2 right now. Its industry sports an average Forward P/E of 12.39, so we one might conclude that Chico's FAS is trading at a premium comparatively.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 85, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642114227000, "published_utc": "2022-01-13T22:50:27Z", "article_url": "https://www.zacks.com/stock/news/1851838/chicos-fas-chs-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6111414449106198, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8136094674556128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.20472440944882, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.8815, 4.873, 4.867999999999999, 4.858, 4.837, 4.8115, 4.7735, 4.7355, 4.709, 4.6905, 4.668, 4.6365, 4.6105, 4.5845, 4.5745000000000005, 4.5557, 4.5632, 4.5752, 4.5847, 4.5972, 4.6309700000000005, 4.67447, 4.71197, 4.750970000000001, 4.788469999999999, 4.82927, 4.85677, 4.87727, 4.89662, 4.91212, 4.90835, 4.906350000000001, 4.9148499999999995, 4.92335, 4.927350000000001, 4.929309999999999, 4.92131, 4.92731, 4.93646, 4.93646, 4.94796, 4.9619599999999995, 4.97696, 4.99596, 5.00596, 5.0125, 5.0205, 5.014, 5.0055, 5.0014899999999995, 5.01499, 5.02599, 5.02349, 5.01299, 5.00849, 5.01199, 5.0224899999999995, 5.03449, 5.0483899999999995, 5.0649, 5.0779, 5.0908999999999995, 5.1059, 5.128400000000001, 5.1619, 5.1919, 5.215400000000001, 5.2409, 5.275, 5.3405000000000005, 5.375000000000001, 5.40317, 5.4316699999999996, 5.45967, 5.482670000000001, 5.5116700000000005, 5.53167, 5.55717, 5.5726700000000005, 5.55467, 5.55617, 5.559, 5.5649999999999995, 5.566, 5.5655, 5.552, 5.5425, 5.512, 5.4595, 5.4215, 5.3845, 5.357, 5.324, 5.291, 5.242, 5.196, 5.146, 5.1055, 5.0835, 5.045999999999999, 5.0120000000000005, 4.9335, 4.8575, 4.804, 4.7589999999999995, 4.7225, 4.6975, 4.6805, 4.674, 4.66857, 4.66507, 4.7045699999999995, 4.747069999999999, 4.77407, 4.82424, 4.84824, 4.862240000000001, 4.87674, 4.88374, 4.8901699999999995, 4.8916699999999995, 4.89267, 4.89817, 4.895169999999999, 4.8795, 4.885, 4.8911299999999995], "in_sma_50": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.899545454545454, 4.8879166666666665, 4.876538461538461, 4.865714285714286, 4.848666666666667, 4.838125, 4.825882352941176, 4.815555555555555, 4.807631578947368, 4.80175, 4.789285714285715, 4.7736363636363635, 4.760869565217392, 4.748541666666667, 4.739, 4.7295, 4.728592592592593, 4.7297142857142855, 4.730758620689655, 4.7335666666666665, 4.738216129032258, 4.742646875, 4.746051515151515, 4.749255882352942, 4.753134285714286, 4.757213888888889, 4.763235135135135, 4.768544736842105, 4.77328717948718, 4.778205, 4.7797121951219514, 4.7816238095238095, 4.785306976744186, 4.788822727272727, 4.791848888888889, 4.794626086956521, 4.796868085106383, 4.801620833333334, 4.806587755102041, 4.809856, 4.8073559999999995, 4.810455999999999, 4.816456, 4.8225560000000005, 4.826656, 4.827656, 4.827056, 4.825856, 4.826456, 4.827554, 4.834054, 4.841054, 4.847554, 4.853554, 4.860954, 4.867754, 4.876854, 4.885654, 4.894334, 4.902434, 4.916034, 4.931934, 4.946634, 4.962334, 4.978434, 4.994994, 5.007294, 5.018794000000001, 5.032394, 5.051094, 5.06484, 5.077674, 5.090574, 5.104074, 5.117274, 5.131474, 5.142274, 5.154774, 5.167604, 5.179604, 5.1944040000000005, 5.208203999999999, 5.220604, 5.232604, 5.244904, 5.256011999999999, 5.2665120000000005, 5.271712000000001, 5.272212000000001, 5.276612, 5.281712, 5.287211999999999, 5.290012000000001, 5.291612, 5.2921119999999995, 5.292712, 5.291612, 5.290011999999999, 5.287812, 5.285513999999999, 5.281114, 5.268714, 5.256813999999999, 5.249814, 5.242214000000001, 5.234814, 5.226614, 5.219213999999999, 5.212934000000001, 5.206248, 5.198548, 5.191448, 5.185047999999999, 5.178948, 5.174682000000001, 5.166082, 5.155982, 5.146382, 5.134682000000001, 5.116182, 5.101882, 5.089348, 5.078348, 5.066048, 5.054048, 5.040748, 5.027874000000001], "in_sma_200": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.899545454545454, 4.8879166666666665, 4.876538461538461, 4.865714285714286, 4.848666666666667, 4.838125, 4.825882352941176, 4.815555555555555, 4.807631578947368, 4.80175, 4.789285714285715, 4.7736363636363635, 4.760869565217392, 4.748541666666667, 4.739, 4.7295, 4.728592592592593, 4.7297142857142855, 4.730758620689655, 4.7335666666666665, 4.738216129032258, 4.742646875, 4.746051515151515, 4.749255882352942, 4.753134285714286, 4.757213888888889, 4.763235135135135, 4.768544736842105, 4.77328717948718, 4.778205, 4.7797121951219514, 4.7816238095238095, 4.785306976744186, 4.788822727272727, 4.791848888888889, 4.794626086956521, 4.796868085106383, 4.801620833333334, 4.806587755102041, 4.809856, 4.812701960784314, 4.816303846153846, 4.821467924528302, 4.827181481481482, 4.830778181818181, 4.833532142857143, 4.8361017543859655, 4.838237931034483, 4.840301694915254, 4.841795, 4.845863934426229, 4.850124193548387, 4.85353492063492, 4.8562140625, 4.858118461538461, 4.860571212121212, 4.863920895522388, 4.867098529411765, 4.870459420289856, 4.873667142857143, 4.878545070422535, 4.883565277777778, 4.888105479452055, 4.8929959459459464, 4.898622666666667, 4.904167105263158, 4.909567532467532, 4.9150217948717945, 4.921667088607595, 4.93202125, 4.939835802469136, 4.946931707317073, 4.953595180722892, 4.960457142857143, 4.967334117647059, 4.974806976744186, 4.981073563218391, 4.987993181818182, 4.994813483146068, 5.001204444444444, 5.007564835164835, 5.013460869565217, 5.019337634408602, 5.024876595744681, 5.030298947368421, 5.0349312500000005, 5.038952577319588, 5.041463265306122, 5.041751515151515, 5.043234, 5.044885148514852, 5.047141176470588, 5.048916504854369, 5.050465384615385, 5.050460952380953, 5.05012641509434, 5.048957009345794, 5.047392592592592, 5.045581651376146, 5.043485454545455, 5.041922522522523, 5.0369946428571435, 5.031976991150442, 5.028845614035088, 5.025116521739131, 5.02188275862069, 5.018917948717949, 5.0163, 5.0143563025210085, 5.0122425, 5.010777685950413, 5.009746721311476, 5.008813821138212, 5.008299193548387, 5.0090464, 5.008101587301588, 5.006581102362205, 5.005396875, 5.004231007751938, 5.002852307692308, 5.001685496183207, 5.000877272727273, 5.000494736842105, 4.999856716417911, 4.99945037037037, 4.99905, 4.998154014598541], "in_ema_10": [5.08, 5.037272727272727, 4.992314049586777, 4.961893313298272, 4.936094529062222, 4.935895523778182, 4.949369064909422, 4.962211053107708, 4.956354497997216, 4.941562771088631, 4.909460449072516, 4.882285821968422, 4.856415672519618, 4.832521913879687, 4.79206338408338, 4.771688223340947, 4.7459267281880475, 4.726667323062948, 4.715455082506049, 4.7108268856867666, 4.679767451925536, 4.637082460666347, 4.608522013272466, 4.58242710176838, 4.569258537810493, 4.555211530935857, 4.582445798038428, 4.6147283802132595, 4.641141401992667, 4.672752056175819, 4.7100153186893055, 4.740921624382159, 4.761663147221766, 4.778633484090536, 4.797972850619529, 4.816523241415978, 4.846246288431255, 4.867837872352844, 4.883412804652327, 4.899155931079176, 4.888400307246598, 4.8832366150199435, 4.893557230470862, 4.902001370385251, 4.906182939406114, 4.908622404968639, 4.907054694974341, 4.928499295888097, 4.949681242090261, 4.953375561710213, 4.953670914126538, 4.962094384285349, 4.985349950778922, 5.011649959728208, 5.014077239777625, 5.008790468908965, 5.003555838198244, 4.995636594889472, 4.9891572140004765, 4.978383175091299, 4.998677143256518, 5.018917662664423, 5.02729626945271, 5.026878765915853, 5.0183553539311525, 5.018654380489124, 5.030717220400192, 5.039677725781975, 5.050463593821616, 5.058561122217686, 5.087913645450834, 5.115565709914319, 5.133644671748079, 5.1548001859757, 5.18392742488921, 5.208667893091172, 5.228910094347323, 5.248199168102355, 5.283072046629199, 5.367968038151162, 5.403792031214587, 5.425229843721025, 5.438824417589929, 5.455401796209942, 5.471692378717226, 5.496839218950457, 5.501050270050374, 5.517222948223034, 5.5313642303643, 5.538388915752609, 5.545954567433952, 5.546690100627779, 5.5491100823318185, 5.547453703726033, 5.546098484866754, 5.533171487618253, 5.513503944414934, 5.471957772703127, 5.3988745413025585, 5.36089735197482, 5.33346146979758, 5.322832111652565, 5.3059535458975535, 5.288507446643453, 5.2451424563446425, 5.203298373372889, 5.152698669123272, 5.1031170929190415, 5.057095803297397, 5.013078384516052, 4.987064132785861, 4.896688835915704, 4.819109047567394, 4.79290740255514, 4.7578333293632955, 4.73822726947906, 4.7267314023010485, 4.723689329155403, 4.7348367238544204, 4.739539137699071, 4.756895658117422, 4.780187356641527, 4.801062382706704, 4.827232858578212, 4.877135975200355, 4.87947488880029, 4.867752181745692, 4.8654336032464744, 4.863536584474388, 4.856529932751772, 4.855342672251449, 4.862553095478458, 4.878452532664193, 4.885097526725248, 4.895988885502476, 4.904899997229299, 4.8996999977330615], "in_ema_50": [5.08, 5.070784313725491, 5.059773164167628, 5.050566373415957, 5.041524554850626, 5.0373471213270715, 5.036274685196598, 5.035636462247712, 5.031493855885057, 5.025356841928781, 5.01514676969628, 5.005141014021916, 4.9947433271975274, 4.984165157503507, 4.969492014071997, 4.958139386069173, 4.945271174850775, 4.933299756229175, 4.922778197161364, 4.913649640409938, 4.8989967133350385, 4.8811929206552325, 4.865459864943263, 4.849755556514116, 4.836431809199837, 4.822924679427294, 4.818300182194852, 4.816013900540152, 4.813817276989558, 4.813863658284085, 4.816367044233729, 4.818862454263779, 4.8202796129201015, 4.821641196727157, 4.824125855679033, 4.827101312319071, 4.833097339286951, 4.838269992648247, 4.842788816465963, 4.847777490330043, 4.847472490709257, 4.847963765583404, 4.851573029678172, 4.855040754004518, 4.857784253847479, 4.860208400755421, 4.861768855627758, 4.868170076975689, 4.875104583760956, 4.878825972633076, 4.881813189392564, 4.886447966279131, 4.894430398974067, 4.903668422543712, 4.908426523620429, 4.911429405047079, 4.914118447986409, 4.915917724535961, 4.917646441220826, 4.918126972937657, 4.924867091645984, 4.932127205699083, 4.937337903514805, 4.940775632788734, 4.942313843267607, 4.945360359217898, 4.950836423562294, 4.955901661853969, 4.961513361389108, 4.9667481315307125, 4.976679577353038, 4.987005868437232, 4.995946814773027, 5.005909684781928, 5.018030873614009, 5.029872800138951, 5.041250337388404, 5.052769932000624, 5.067955424863344, 5.094702270947135, 5.113145319145287, 5.129167071335668, 5.1437095391264265, 5.158858184650881, 5.174001000939082, 5.1910990009022555, 5.2039970792982455, 5.219134448737529, 5.233874274277235, 5.247055675285972, 5.260112315470836, 5.271480459962175, 5.2827949517283646, 5.292881424209605, 5.302572348750404, 5.309334217426859, 5.313870130468944, 5.3127379684897695, 5.303218832470564, 5.298778878256032, 5.29529735361854, 5.294501378966833, 5.291971913124997, 5.288757328296565, 5.279394295814347, 5.269025892056922, 5.255534680603709, 5.2408078303839565, 5.225482033113998, 5.209384698482077, 5.196075494620035, 5.168386259536897, 5.1409985630844695, 5.122724109630177, 5.102225124938798, 5.084490806313747, 5.068432343321051, 5.054376172994735, 5.043812401504746, 5.032709954386912, 5.0249566228423275, 5.019468127828903, 5.014587024776789, 5.011858121844367, 5.015381332752431, 5.010464417742531, 5.00279914645851, 4.997003101499352, 4.991434352420947, 4.9849075150711055, 4.979617024284003, 4.9762987096061995, 4.975267387660859, 4.972903960693766, 4.971809687725384, 4.970758327422428, 4.967054079288215], "in_ema_200": [5.08, 5.077661691542288, 5.074799386153808, 5.072313820122427, 5.069803234847577, 5.068461909127701, 5.067880198589117, 5.0674037787026585, 5.066036576924523, 5.064135715462587, 5.061159240681865, 5.058162631321847, 5.054996833995261, 5.051713283408244, 5.047318126359406, 5.043663219629463, 5.039547167692851, 5.035571573984464, 5.031884294641336, 5.028482460863811, 5.023621938865166, 5.017864506637652, 5.012512620999466, 5.007064734223352, 5.002118816469886, 4.997043007350783, 4.994137106780128, 4.991807384324605, 4.989500843187047, 4.987764516389166, 4.986669347071862, 4.985607960533834, 4.98430837883698, 4.9830217283012885, 4.9820463877211765, 4.981230005753802, 4.98121776689058, 4.981056396075749, 4.980782203079971, 4.980674917477185, 4.979275167054527, 4.9780883494718955, 4.9777093609199365, 4.977334143398346, 4.976813405653088, 4.97624411803465, 4.975485470094006, 4.975978151983618, 4.976664936540995, 4.976598618764468, 4.976383707134971, 4.976618695123678, 4.977746867311502, 4.9792618238556665, 4.979716930085958, 4.9797694979458, 4.979771791498578, 4.979575057254811, 4.979380280565708, 4.978887939465552, 4.979993532107686, 4.981287128803133, 4.982120092695639, 4.982546758439961, 4.982521417559961, 4.98289433877827, 4.9839103155068445, 4.984866431770458, 4.986002089165777, 4.987086645492486, 4.989404191308481, 4.991897681942227, 4.994117605504991, 4.9966636989825535, 4.9998312243658125, 5.003016983327347, 5.006171043194737, 5.009442973113197, 5.013727122634459, 5.021053220916704, 5.0264656266787275, 5.031393331885905, 5.036056084802463, 5.0409709496303, 5.04598616406184, 5.051598242031374, 5.056258956041012, 5.061569812199808, 5.066877575262497, 5.071883768543468, 5.076939651443533, 5.081646719588374, 5.086406453721823, 5.090919822341506, 5.0953882818206955, 5.099165512847356, 5.10240764704788, 5.104224486380737, 5.103883944227695, 5.104740820404534, 5.105788175425384, 5.107471875172395, 5.108691060494063, 5.109699109643376, 5.1091050886519, 5.108168719610587, 5.106346145286103, 5.104093944835495, 5.101565646876933, 5.098714247405521, 5.096438483749745, 5.090404269981091, 5.084231093165359, 5.080159141989584, 5.075381439084215, 5.071148787949049, 5.067207008964481, 5.063652710367821, 5.060880046583066, 5.057893180447912, 5.055675337856391, 5.053977075788168, 5.05239521433754, 5.051326605239654, 5.051827833048216, 5.050217605853706, 5.047877132163619, 5.045957956719205, 5.0440578775478695, 5.04187819717426, 5.039968961381481, 5.038526484153805, 5.037645623614962, 5.036425269151132, 5.035515564980474, 5.034614912592609, 5.033039639830494], "in_macd": [0.0, -0.01874643874643933, -0.03760764928856197, -0.04916435100346117, -0.05805732982848344, -0.055189352214716436, -0.046330516737095095, -0.03806412977614304, -0.038333323698176436, -0.04249484801090109, -0.05404595853499217, -0.06287892594235611, -0.0706782146410907, -0.07717989992196728, -0.09056805904604914, -0.0944411972880399, -0.10038805833475006, -0.10310553569801595, -0.10206531955016995, -0.09809289584971914, -0.1058285422855505, -0.11826155824199347, -0.12386279230197594, -0.1280362629495171, -0.1262572298334952, -0.12486046907497617, -0.10535177652542416, -0.08447913391223771, -0.06716319871487197, -0.048443725854088626, -0.02822369753462528, -0.011876681642913667, -0.0009281457546155281, 0.007660344137979003, 0.016695083009521383, 0.024779905965749194, 0.037213543256632065, 0.04533432981494023, 0.05026275996956908, 0.05486750997710477, 0.047479578957627666, 0.04274567768644122, 0.04493141683082236, 0.04613185158119659, 0.04535006283483867, 0.04378997122062778, 0.04050511344629637, 0.04744142016502373, 0.053930647136506416, 0.052417299069872136, 0.04943769817356536, 0.05012960404485156, 0.0572799051799624, 0.06542011370257228, 0.0626761732151282, 0.05662122071681619, 0.050833195588887214, 0.04412368079533735, 0.038364104466540816, 0.031013278517010967, 0.037672166693110576, 0.044055373478452786, 0.04496466228772622, 0.04197376705524558, 0.03556239595224664, 0.03332485567551213, 0.036377211804274445, 0.037955243394567795, 0.04027472406052901, 0.04131392145909629, 0.05162880350687349, 0.060717342963030774, 0.06515175600744882, 0.07067556387977181, 0.0793830992341018, 0.08569945201331652, 0.08967152952394475, 0.09295823948783966, 0.10285001237137159, 0.13415724169754206, 0.142399005509243, 0.1437793161251424, 0.14149119121024611, 0.14047922791555312, 0.1392820574947482, 0.14194202873206763, 0.13522899162475976, 0.13401246407202816, 0.13193099702561994, 0.12680242886076254, 0.12213699877307427, 0.11469671025681638, 0.10835806016280358, 0.10056159003031162, 0.09330724345892616, 0.08137512300033034, 0.06711063975783738, 0.044001877789983546, 0.008244279350326345, -0.010292235431175634, -0.023102413844816816, -0.027690417857273886, -0.034559191167804926, -0.04114231337784702, -0.05859470470049821, -0.07439250753504822, -0.09310141280388251, -0.11028814584580271, -0.12488985240746864, -0.13769871250669485, -0.14177746372395994, -0.17367075925060504, -0.19827467159483625, -0.19893842432499032, -0.20317425994747573, -0.20018895441013562, -0.19357438221523804, -0.18339402642476088, -0.1673450977977513, -0.15480254576464958, -0.1372845628809971, -0.11800654708462144, -0.10076016380159558, -0.08211117218325192, -0.0540641141098126, -0.04836155733877234, -0.04932551932911089, -0.046327762833460184, -0.043451141501158475, -0.04309537103851557, -0.04033121616278734, -0.03411620916712721, -0.024470648595973366, -0.019426740472181514, -0.012860410854142579, -0.00756929322343769, -0.00881791282076616], "in_signal": [0.0, -0.0037492877492878666, -0.01052096005714269, -0.018249638246406387, -0.0262111765628218, -0.03200681169320073, -0.034871552701979606, -0.035510068116812295, -0.036074719233085126, -0.037358744988648315, -0.04069618769791709, -0.0451327353468049, -0.05024183120566206, -0.05562944494892311, -0.06261716776834832, -0.06898197367228665, -0.07526319060477933, -0.08083165962342666, -0.08507839160877531, -0.08768129245696409, -0.09131074242268138, -0.09670090558654379, -0.10213328292963023, -0.1073138789336076, -0.11110254911358512, -0.11385413310586334, -0.11215366178977551, -0.10661875621426796, -0.09872764471438877, -0.08867086094232876, -0.07658142826078806, -0.06364047893721318, -0.051098012300693656, -0.03934634101295913, -0.028138056208463026, -0.017554463773620584, -0.006600862367570054, 0.003786176068932004, 0.01308149284905942, 0.02143869627466849, 0.026646872811260325, 0.029866633786296507, 0.03287959039520168, 0.035530042632400664, 0.03749404667288827, 0.038753231582436175, 0.03910360795520822, 0.04077117039717132, 0.04340306574503834, 0.04520591241000511, 0.046052269562717164, 0.04686773645914405, 0.04895017020330772, 0.052244158903160635, 0.05433056176555415, 0.05478869355580655, 0.053997593962422694, 0.05202281132900563, 0.04929106995651267, 0.04563551166861233, 0.04404284267351198, 0.04404534883450014, 0.04422921152514536, 0.04377812263116541, 0.042134977295381654, 0.04037295297140775, 0.03957380473798109, 0.039250092469298434, 0.03945501878754455, 0.0398267993218549, 0.04218720015885862, 0.045893228719693056, 0.04974493417724421, 0.05393106011774973, 0.059021467941020145, 0.06435706475547942, 0.06941995770917249, 0.07412761406490592, 0.07987209372619905, 0.09072912332046766, 0.10106309975822272, 0.10960634303160666, 0.11598331266733455, 0.12088249571697827, 0.12456240807253227, 0.12803833220443936, 0.12947646408850344, 0.13038366408520838, 0.1306931306732907, 0.12991499031078507, 0.12835939200324292, 0.12562685565395762, 0.1221730965557268, 0.11785079525064378, 0.11294208489230026, 0.10662869251390628, 0.0987250819626925, 0.08778044112815071, 0.07187320877258585, 0.05544011993183356, 0.03973161317650349, 0.026247206969748013, 0.014085927342237424, 0.003040279198220537, -0.009286717581523213, -0.022307875572228214, -0.036466583018559075, -0.0512308955840078, -0.06596268694869997, -0.08030989206029895, -0.09260340639303115, -0.10881687696454592, -0.126708435890604, -0.14115443357748125, -0.15355839885148015, -0.16288450996321124, -0.1690224844136166, -0.17189679281584547, -0.17098645381222663, -0.16774967220271123, -0.1616566503383684, -0.15292662968761903, -0.14249333651041435, -0.13041690364498187, -0.11514634573794803, -0.10178938805811291, -0.09129661431231251, -0.08230284401654205, -0.07453250351346534, -0.06824507701847539, -0.06266230484733779, -0.05695308571129567, -0.05045659828823121, -0.04425062672502127, -0.03797258355084553, -0.031891925485363966, -0.027277122952444405], "in_upper_bb": [null, 5.2948401871576785, 5.213058436014989, 5.148944438597723, 5.107860128042025, 5.099640507506085, 5.121125157453754, 5.136431152864582, 5.123989670767146, 5.1097626884232765, 5.106449033318492, 5.101008978431623, 5.096439371623913, 5.091983599139245, 5.103574679954001, 5.098429309094823, 5.097388229813981, 5.093147911970261, 5.086106960285999, 5.077855910266713, 5.041750394243746, 5.057169628296423, 5.064943995872457, 5.066211859066369, 5.059768658443754, 5.032624143336215, 4.9822070073339635, 4.926513788142886, 4.891084809364396, 4.877531091728833, 4.900275743344663, 4.922617762380136, 4.940693794815979, 4.959226874220949, 4.987111254555599, 5.0133429897383675, 5.05384766704816, 5.086498291292121, 5.113483883355129, 5.14028300324485, 5.143277656519545, 5.132908306718824, 5.128851871532282, 5.110923719867677, 5.08643717355411, 5.030663096406819, 5.016353345726198, 5.028208785856509, 5.039119527783303, 5.039198309442555, 5.04165652282771, 5.049608457927283, 5.074521958446383, 5.10505610004651, 5.1103935268647955, 5.111333689151613, 5.111333689151613, 5.11114574103224, 5.111333652569044, 5.11052815720883, 5.1191738762710655, 5.13062835129828, 5.137914320382398, 5.1395598914377, 5.137656799077236, 5.136036173480087, 5.137365444440051, 5.143039479315275, 5.1501003144354, 5.15686846607306, 5.1900249791790305, 5.224100730197801, 5.2442155013948275, 5.266672630033844, 5.308012484667794, 5.342693547353103, 5.3711799570914875, 5.395863345525893, 5.438855242269224, 5.565040404069227, 5.618719764857107, 5.656410921822985, 5.683625328319219, 5.7078720555258595, 5.722783233257154, 5.745389975765507, 5.7528845722944695, 5.7635803593897865, 5.769430975092299, 5.761901047951734, 5.765947253392723, 5.763914815111112, 5.753570884913084, 5.740084524578269, 5.731509885833773, 5.71760596566527, 5.702464910636394, 5.713763502881158, 5.788518997994293, 5.774066797543676, 5.779355743810606, 5.777891428950177, 5.7793668234891005, 5.776488203066829, 5.785613505512247, 5.7801449054346525, 5.79054792975686, 5.7847074837270505, 5.769243328486307, 5.750336722734198, 5.71222598756116, 5.721357400440318, 5.706518881796953, 5.651813442546251, 5.589557230710758, 5.523419394121262, 5.4543926174225374, 5.404750350319984, 5.385596545862379, 5.344616739491471, 5.296711147579203, 5.229733471925692, 5.1671829858881875, 5.1079442811113225, 5.120129518247098, 5.100467860154075, 5.088479118124314, 5.085720289464967, 5.086222991645887, 5.087002878264769, 5.084890452481504, 5.077161045638262, 5.061888222976452, 5.066680106551352, 5.060616858532917, 5.056108448196699, 5.04332503783761], "in_lower_bb": [null, 4.630159812842322, 4.596941563985012, 4.621055561402277, 4.636139871957975, 4.6653594924939155, 4.680303413974817, 4.694818847135418, 4.710454773677298, 4.716237311576722, 4.692641875772416, 4.67482435490171, 4.6566375514530085, 4.6394449722893265, 4.593758653379334, 4.577820690905177, 4.554376476068371, 4.537963199140849, 4.529156197608737, 4.525644089733287, 4.5077496057562545, 4.452330371703576, 4.4135560041275435, 4.37628814093363, 4.351731341556246, 4.334575856663785, 4.354492992666037, 4.384186211857115, 4.402615190635603, 4.410168908271168, 4.398694256655338, 4.388352237619865, 4.38177620518402, 4.37624312577905, 4.375858745444401, 4.371627010261632, 4.366122332951841, 4.365971708707881, 4.367836116644871, 4.369036996755149, 4.396042343480455, 4.447911693281175, 4.497968128467718, 4.563396280132323, 4.629382826445891, 4.727916903593181, 4.761726654273801, 4.776371214143491, 4.793960472216698, 4.809381690557445, 4.814653477172291, 4.818701542072716, 4.817288041553618, 4.814253899953489, 4.822916473135205, 4.830476310848387, 4.830476310848387, 4.83016425896776, 4.830626347430956, 4.82742184279117, 4.843776123728936, 4.8573216487017215, 4.8625356796176025, 4.869390108562301, 4.876793200922764, 4.888453826519913, 4.905624555559949, 4.905450520684724, 4.9037896855645995, 4.90952153392694, 4.90286502082097, 4.892789269802201, 4.8851744986051715, 4.874717369966156, 4.8623775153322075, 4.8611964526468965, 4.866710042908511, 4.879526654474107, 4.884534757730776, 4.8403595959307735, 4.834180235142893, 4.8376590781770155, 4.8539446716807815, 4.880197944474141, 4.921786766742844, 4.958180024234492, 4.994185427705531, 5.034489640610214, 5.078239024907702, 5.133268952048266, 5.165222746607276, 5.198255184888887, 5.243099115086916, 5.285585475421732, 5.3166601141662255, 5.34606403433473, 5.371705089363605, 5.3554064971188415, 5.243651002005707, 5.202103202456324, 5.161314256189395, 5.138108571049823, 5.109633176510899, 5.080511796933171, 5.021886494487754, 4.967855094565349, 4.897952070243139, 4.832792516272949, 4.773756671513692, 4.717163277265802, 4.68427401243884, 4.569142599559682, 4.474981118203047, 4.44318655745375, 4.411442769289243, 4.3950806058787375, 4.389107382577463, 4.381249649680016, 4.37190345413762, 4.369953260508527, 4.380358852420797, 4.408336528074307, 4.4373870141118115, 4.470125718888678, 4.463110481752902, 4.4702721398459255, 4.471260881875687, 4.471519710535033, 4.471517008354112, 4.471737121735231, 4.471849547518495, 4.520078954361739, 4.583351777023549, 4.602559893448647, 4.643123141467083, 4.677131551803299, 4.7100449621623905], "out_sma_10": [4.68, 4.7325, 4.721666666666667, 4.7175, 4.704, 4.695, 4.702857142857143, 4.688125, 4.682777777777778, 4.6815, 4.6765, 4.673, 4.683, 4.6905, 4.6875, 4.679, 4.67, 4.677, 4.669, 4.657500000000001, 4.6515, 4.6395, 4.62, 4.594, 4.583499999999999, 4.5729999999999995], "out_sma_50": [4.68, 4.7325, 4.721666666666667, 4.7175, 4.704, 4.695, 4.702857142857143, 4.688125, 4.682777777777778, 4.6815, 4.676818181818182, 4.682916666666666, 4.691923076923077, 4.698214285714286, 4.693, 4.6850000000000005, 4.683529411764706, 4.6819444444444445, 4.675526315789474, 4.6695, 4.664761904761905, 4.663181818181818, 4.660652173913044, 4.654791666666667, 4.6492, 4.641923076923077], "out_sma_200": [4.68, 4.7325, 4.721666666666667, 4.7175, 4.704, 4.695, 4.702857142857143, 4.688125, 4.682777777777778, 4.6815, 4.676818181818182, 4.682916666666666, 4.691923076923077, 4.698214285714286, 4.693, 4.6850000000000005, 4.683529411764706, 4.6819444444444445, 4.675526315789474, 4.6695, 4.664761904761905, 4.663181818181818, 4.660652173913044, 4.654791666666667, 4.6492, 4.641923076923077], "out_ema_10": [4.68, 4.699090909090908, 4.699256198347107, 4.70030052592036, 4.6911549757530215, 4.683672252888836, 4.695731843272683, 4.675598780859468, 4.669126275248655, 4.669285134294354, 4.662142382604471, 4.6781164948582035, 4.700277132156712, 4.714772199037309, 4.697540890121434, 4.673442546462992, 4.670998447106084, 4.668089638541341, 4.6484369769883696, 4.631448435717757, 4.620275992859982, 4.622043994158167, 4.6189450861294095, 4.600955070469516, 4.585326875838695, 4.56254017114075], "out_ema_50": [4.68, 4.684117647058823, 4.684740484429065, 4.685534975235769, 4.684141446795151, 4.682802566528675, 4.685437759998139, 4.681499024311938, 4.679871611593822, 4.679484489570536, 4.6775439213520835, 4.680385336201022, 4.685076107330394, 4.6887986129252806, 4.686100628104682, 4.681351583865283, 4.680514266850958, 4.679513707366607, 4.674826895313014, 4.670127801379171, 4.66620122093293, 4.66478156521007, 4.662437190103793, 4.65685141794286, 4.651288617239219, 4.643787102837681], "out_ema_200": [4.68, 4.6810447761194025, 4.681233385312245, 4.681469869040481, 4.681156736015203, 4.68084671874142, 4.681534811092252, 4.68057426570825, 4.680170541671352, 4.680069342251737, 4.679571139841272, 4.680271924519468, 4.6814632486536025, 4.6824437138411295, 4.681822383355149, 4.6806599715804715, 4.680454399723949, 4.680201122114756, 4.679005091048937, 4.677771209545963, 4.676698859202221, 4.676234193936528, 4.675525395986911, 4.673977879608932, 4.672396010160087, 4.670282617024166], "out_macd": [0.0, 0.008376068376067636, 0.008062434558160803, 0.008123690859707544, 0.003691641627476372, 0.0001771683927938028, 0.00539885268593121, -0.003734002670568337, -0.0064593565519208695, -0.006127832025324409, -0.008989140934397177, -0.001555817248521052, 0.0082743459497987, 0.014286304627116664, 0.00607018900818268, -0.004823578944066931, -0.005725265186495854, -0.006765329733282144, -0.015081444922549814, -0.021823911866590606, -0.025661184693214878, -0.023588835087940296, -0.023690682718132905, -0.030281125360384742, -0.03549835392214451, -0.04356885089876972], "out_signal": [0.0, 0.0016752136752135273, 0.0029526578518029823, 0.003986864453383894, 0.00392781988820239, 0.003177689589120673, 0.003621922208482781, 0.0021507372326725577, 0.0004287184757538721, -0.0008825916244617841, -0.0025039014864488627, -0.0023142846388633006, -0.00019655852113090026, 0.0027000141085186126, 0.0033740490884514264, 0.0017345234819477551, 0.00024256574825903343, -0.001159013348049202, -0.003943499662949324, -0.007519582103677581, -0.011147902621585042, -0.013636089114856094, -0.015647007835511456, -0.018573831340486114, -0.021958735856817794, -0.02628075886520818], "out_upper_bb": [null, 4.880992424049175, 4.8331715245578515, 4.810056289179433, 4.8043493896344165, 4.795000000000001, 4.803166189118708, 4.812903374957935, 4.803826436497228, 4.795911537879709, 4.7897139503192845, 4.798553899844262, 4.820280550510091, 4.830217032938446, 4.826459464150837, 4.828944433723573, 4.823429586258984, 4.818332251769469, 4.819397196822979, 4.819549114766151, 4.8203599087126605, 4.80238890292242, 4.797826959058707, 4.797456992517462, 4.80070800286465, 4.808629910503526], "out_lower_bb": [null, 4.5840075759508245, 4.610161808775482, 4.624943710820568, 4.603650610365583, 4.595, 4.602548096595577, 4.563346625042065, 4.561729119058328, 4.5670884621202905, 4.563922413317079, 4.5672794334890705, 4.5635656033360625, 4.566211538490126, 4.5595405358491625, 4.541055566276428, 4.5436292372704274, 4.54555663711942, 4.53165543475597, 4.51945088523385, 4.507640091287339, 4.51011109707758, 4.505173040941294, 4.487043007482537, 4.470291997135351, 4.443370089496473], "overall_sma_10": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.8815, 4.873, 4.867999999999999, 4.858, 4.837, 4.8115, 4.7735, 4.7355, 4.709, 4.6905, 4.668, 4.6365, 4.6105, 4.5845, 4.5745000000000005, 4.5557, 4.5632, 4.5752, 4.5847, 4.5972, 4.6309700000000005, 4.67447, 4.71197, 4.750970000000001, 4.788469999999999, 4.82927, 4.85677, 4.87727, 4.89662, 4.91212, 4.90835, 4.906350000000001, 4.9148499999999995, 4.92335, 4.927350000000001, 4.929309999999999, 4.92131, 4.92731, 4.93646, 4.93646, 4.94796, 4.9619599999999995, 4.97696, 4.99596, 5.00596, 5.0125, 5.0205, 5.014, 5.0055, 5.0014899999999995, 5.01499, 5.02599, 5.02349, 5.01299, 5.00849, 5.01199, 5.0224899999999995, 5.03449, 5.0483899999999995, 5.0649, 5.0779, 5.0908999999999995, 5.1059, 5.128400000000001, 5.1619, 5.1919, 5.215400000000001, 5.2409, 5.275, 5.3405000000000005, 5.375000000000001, 5.40317, 5.4316699999999996, 5.45967, 5.482670000000001, 5.5116700000000005, 5.53167, 5.55717, 5.5726700000000005, 5.55467, 5.55617, 5.559, 5.5649999999999995, 5.566, 5.5655, 5.552, 5.5425, 5.512, 5.4595, 5.4215, 5.3845, 5.357, 5.324, 5.291, 5.242, 5.196, 5.146, 5.1055, 5.0835, 5.045999999999999, 5.0120000000000005, 4.9335, 4.8575, 4.804, 4.7589999999999995, 4.7225, 4.6975, 4.6805, 4.674, 4.66857, 4.66507, 4.7045699999999995, 4.747069999999999, 4.77407, 4.82424, 4.84824, 4.862240000000001, 4.87674, 4.88374, 4.8901699999999995, 4.8916699999999995, 4.89267, 4.89817, 4.895169999999999, 4.8795, 4.885, 4.8911299999999995, 4.87363, 4.86663, 4.85413, 4.83963, 4.815130000000001, 4.7851300000000005, 4.76863, 4.73263, 4.70213, 4.6815, 4.6765, 4.673, 4.683, 4.6905, 4.6875, 4.679, 4.67, 4.677, 4.669, 4.6575, 4.6515, 4.6395, 4.619999999999999, 4.594, 4.5835, 4.573], "overall_sma_50": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.899545454545454, 4.8879166666666665, 4.876538461538461, 4.865714285714286, 4.848666666666667, 4.838125, 4.825882352941176, 4.815555555555555, 4.807631578947368, 4.80175, 4.789285714285715, 4.7736363636363635, 4.760869565217392, 4.748541666666667, 4.739, 4.7295, 4.728592592592593, 4.7297142857142855, 4.730758620689655, 4.7335666666666665, 4.738216129032258, 4.742646875, 4.746051515151515, 4.749255882352942, 4.753134285714286, 4.757213888888889, 4.763235135135135, 4.768544736842105, 4.77328717948718, 4.778205, 4.7797121951219514, 4.7816238095238095, 4.785306976744186, 4.788822727272727, 4.791848888888889, 4.794626086956521, 4.796868085106383, 4.801620833333334, 4.806587755102041, 4.809856, 4.8073559999999995, 4.810455999999999, 4.816456, 4.8225560000000005, 4.826656, 4.827656, 4.827056, 4.825856, 4.826456, 4.827554, 4.834054, 4.841054, 4.847554, 4.853554, 4.860954, 4.867754, 4.876854, 4.885654, 4.894334, 4.902434, 4.916034, 4.931934, 4.946634, 4.962334, 4.978434, 4.994994, 5.007294, 5.018794000000001, 5.032394, 5.051094, 5.06484, 5.077674, 5.090574, 5.104074, 5.117274, 5.131474, 5.142274, 5.154774, 5.167604, 5.179604, 5.1944040000000005, 5.208203999999999, 5.220604, 5.232604, 5.244904, 5.256011999999999, 5.2665120000000005, 5.271712000000001, 5.272212000000001, 5.276612, 5.281712, 5.287211999999999, 5.290012000000001, 5.291612, 5.2921119999999995, 5.292712, 5.291612, 5.290011999999999, 5.287812, 5.285513999999999, 5.281114, 5.268714, 5.256813999999999, 5.249814, 5.242214000000001, 5.234814, 5.226614, 5.219213999999999, 5.212934000000001, 5.206248, 5.198548, 5.191448, 5.185047999999999, 5.178948, 5.174682000000001, 5.166082, 5.155982, 5.146382, 5.134682000000001, 5.116182, 5.101882, 5.089348, 5.078348, 5.066048, 5.054048, 5.040748, 5.027874000000001, 5.009674, 4.993474, 4.976074, 4.958574, 4.940574, 4.922374, 4.906574, 4.887474, 4.870774, 4.8556740000000005, 4.842574, 4.836174000000001, 4.828374, 4.819774, 4.806674, 4.793374, 4.782374, 4.774474, 4.7653739999999996, 4.757974, 4.751774, 4.747374, 4.743174, 4.736174, 4.736674, 4.736474], "overall_sma_200": [5.08, 4.9625, 4.905, 4.885, 4.872, 4.8825, 4.900714285714286, 4.915625, 4.917222222222222, 4.912999999999999, 4.899545454545454, 4.8879166666666665, 4.876538461538461, 4.865714285714286, 4.848666666666667, 4.838125, 4.825882352941176, 4.815555555555555, 4.807631578947368, 4.80175, 4.789285714285715, 4.7736363636363635, 4.760869565217392, 4.748541666666667, 4.739, 4.7295, 4.728592592592593, 4.7297142857142855, 4.730758620689655, 4.7335666666666665, 4.738216129032258, 4.742646875, 4.746051515151515, 4.749255882352942, 4.753134285714286, 4.757213888888889, 4.763235135135135, 4.768544736842105, 4.77328717948718, 4.778205, 4.7797121951219514, 4.7816238095238095, 4.785306976744186, 4.788822727272727, 4.791848888888889, 4.794626086956521, 4.796868085106383, 4.801620833333334, 4.806587755102041, 4.809856, 4.812701960784314, 4.816303846153846, 4.821467924528302, 4.827181481481482, 4.830778181818181, 4.833532142857143, 4.8361017543859655, 4.838237931034483, 4.840301694915254, 4.841795, 4.845863934426229, 4.850124193548387, 4.85353492063492, 4.8562140625, 4.858118461538461, 4.860571212121212, 4.863920895522388, 4.867098529411765, 4.870459420289856, 4.873667142857143, 4.878545070422535, 4.883565277777778, 4.888105479452055, 4.8929959459459464, 4.898622666666667, 4.904167105263158, 4.909567532467532, 4.9150217948717945, 4.921667088607595, 4.93202125, 4.939835802469136, 4.946931707317073, 4.953595180722892, 4.960457142857143, 4.967334117647059, 4.974806976744186, 4.981073563218391, 4.987993181818182, 4.994813483146068, 5.001204444444444, 5.007564835164835, 5.013460869565217, 5.019337634408602, 5.024876595744681, 5.030298947368421, 5.0349312500000005, 5.038952577319588, 5.041463265306122, 5.041751515151515, 5.043234, 5.044885148514852, 5.047141176470588, 5.048916504854369, 5.050465384615385, 5.050460952380953, 5.05012641509434, 5.048957009345794, 5.047392592592592, 5.045581651376146, 5.043485454545455, 5.041922522522523, 5.0369946428571435, 5.031976991150442, 5.028845614035088, 5.025116521739131, 5.02188275862069, 5.018917948717949, 5.0163, 5.0143563025210085, 5.0122425, 5.010777685950413, 5.009746721311476, 5.008813821138212, 5.008299193548387, 5.0090464, 5.008101587301588, 5.006581102362205, 5.005396875, 5.004231007751938, 5.002852307692308, 5.001685496183207, 5.000877272727273, 5.000494736842105, 4.999856716417911, 4.99945037037037, 4.99905, 4.998154014598541, 4.995848550724638, 4.994331654676259, 4.992229285714286, 4.9901921985815605, 4.98779647887324, 4.985434265734265, 4.983799305555555, 4.981048965517242, 4.978713013698631, 4.976612925170068, 4.974270945945946, 4.972765771812081, 4.971614000000001, 4.970345033112583, 4.968040131578948, 4.965405882352941, 4.963422727272728, 4.961432903225806, 4.958859615384616, 4.956287261146497, 4.953842405063291, 4.951805660377358, 4.949638125, 4.946969565217391, 4.944303086419753, 4.941331901840491], "overall_ema_10": [5.08, 5.037272727272727, 4.992314049586777, 4.961893313298272, 4.936094529062222, 4.935895523778182, 4.949369064909422, 4.962211053107708, 4.956354497997216, 4.941562771088631, 4.909460449072516, 4.882285821968422, 4.856415672519618, 4.832521913879687, 4.79206338408338, 4.771688223340947, 4.7459267281880475, 4.726667323062948, 4.715455082506049, 4.7108268856867666, 4.679767451925536, 4.637082460666347, 4.608522013272466, 4.58242710176838, 4.569258537810493, 4.555211530935857, 4.582445798038428, 4.6147283802132595, 4.641141401992667, 4.672752056175819, 4.7100153186893055, 4.740921624382159, 4.761663147221766, 4.778633484090536, 4.797972850619529, 4.816523241415978, 4.846246288431255, 4.867837872352844, 4.883412804652327, 4.899155931079176, 4.888400307246598, 4.8832366150199435, 4.893557230470862, 4.902001370385251, 4.906182939406114, 4.908622404968639, 4.907054694974341, 4.928499295888097, 4.949681242090261, 4.953375561710213, 4.953670914126538, 4.962094384285349, 4.985349950778922, 5.011649959728208, 5.014077239777625, 5.008790468908965, 5.003555838198244, 4.995636594889472, 4.9891572140004765, 4.978383175091299, 4.998677143256518, 5.018917662664423, 5.02729626945271, 5.026878765915853, 5.0183553539311525, 5.018654380489124, 5.030717220400192, 5.039677725781975, 5.050463593821616, 5.058561122217686, 5.087913645450834, 5.115565709914319, 5.133644671748079, 5.1548001859757, 5.18392742488921, 5.208667893091172, 5.228910094347323, 5.248199168102355, 5.283072046629199, 5.367968038151162, 5.403792031214587, 5.425229843721025, 5.438824417589929, 5.455401796209942, 5.471692378717226, 5.496839218950457, 5.501050270050374, 5.517222948223034, 5.5313642303643, 5.538388915752609, 5.545954567433952, 5.546690100627779, 5.5491100823318185, 5.547453703726033, 5.546098484866754, 5.533171487618253, 5.513503944414934, 5.471957772703127, 5.3988745413025585, 5.36089735197482, 5.33346146979758, 5.322832111652565, 5.3059535458975535, 5.288507446643453, 5.2451424563446425, 5.203298373372889, 5.152698669123272, 5.1031170929190415, 5.057095803297397, 5.013078384516052, 4.987064132785861, 4.896688835915704, 4.819109047567394, 4.79290740255514, 4.7578333293632955, 4.73822726947906, 4.7267314023010485, 4.723689329155403, 4.7348367238544204, 4.739539137699071, 4.756895658117422, 4.780187356641527, 4.801062382706704, 4.827232858578212, 4.877135975200355, 4.87947488880029, 4.867752181745692, 4.8654336032464744, 4.863536584474388, 4.856529932751772, 4.855342672251449, 4.862553095478458, 4.878452532664193, 4.885097526725248, 4.895988885502476, 4.904899997229299, 4.8996999977330615, 4.859754543599777, 4.846162808399818, 4.8195877523271236, 4.798753615540374, 4.771707503623942, 4.749578866601406, 4.749655436310241, 4.7197180842538335, 4.705223887116772, 4.698819544004632, 4.686306899640153, 4.697887463341942, 4.716453379097953, 4.728007310171051, 4.708369617412679, 4.682302414246736, 4.678247429838239, 4.674020624413104, 4.653289601792539, 4.635418765102987, 4.623524444175171, 4.624701817961503, 4.62111966924123, 4.6027342748337325, 4.586782588500326, 4.563731208772993], "overall_ema_50": [5.08, 5.070784313725491, 5.059773164167628, 5.050566373415957, 5.041524554850626, 5.0373471213270715, 5.036274685196598, 5.035636462247712, 5.031493855885057, 5.025356841928781, 5.01514676969628, 5.005141014021916, 4.9947433271975274, 4.984165157503507, 4.969492014071997, 4.958139386069173, 4.945271174850775, 4.933299756229175, 4.922778197161364, 4.913649640409938, 4.8989967133350385, 4.8811929206552325, 4.865459864943263, 4.849755556514116, 4.836431809199837, 4.822924679427294, 4.818300182194852, 4.816013900540152, 4.813817276989558, 4.813863658284085, 4.816367044233729, 4.818862454263779, 4.8202796129201015, 4.821641196727157, 4.824125855679033, 4.827101312319071, 4.833097339286951, 4.838269992648247, 4.842788816465963, 4.847777490330043, 4.847472490709257, 4.847963765583404, 4.851573029678172, 4.855040754004518, 4.857784253847479, 4.860208400755421, 4.861768855627758, 4.868170076975689, 4.875104583760956, 4.878825972633076, 4.881813189392564, 4.886447966279131, 4.894430398974067, 4.903668422543712, 4.908426523620429, 4.911429405047079, 4.914118447986409, 4.915917724535961, 4.917646441220826, 4.918126972937657, 4.924867091645984, 4.932127205699083, 4.937337903514805, 4.940775632788734, 4.942313843267607, 4.945360359217898, 4.950836423562294, 4.955901661853969, 4.961513361389108, 4.9667481315307125, 4.976679577353038, 4.987005868437232, 4.995946814773027, 5.005909684781928, 5.018030873614009, 5.029872800138951, 5.041250337388404, 5.052769932000624, 5.067955424863344, 5.094702270947135, 5.113145319145287, 5.129167071335668, 5.1437095391264265, 5.158858184650881, 5.174001000939082, 5.1910990009022555, 5.2039970792982455, 5.219134448737529, 5.233874274277235, 5.247055675285972, 5.260112315470836, 5.271480459962175, 5.2827949517283646, 5.292881424209605, 5.302572348750404, 5.309334217426859, 5.313870130468944, 5.3127379684897695, 5.303218832470564, 5.298778878256032, 5.29529735361854, 5.294501378966833, 5.291971913124997, 5.288757328296565, 5.279394295814347, 5.269025892056922, 5.255534680603709, 5.2408078303839565, 5.225482033113998, 5.209384698482077, 5.196075494620035, 5.168386259536897, 5.1409985630844695, 5.122724109630177, 5.102225124938798, 5.084490806313747, 5.068432343321051, 5.054376172994735, 5.043812401504746, 5.032709954386912, 5.0249566228423275, 5.019468127828903, 5.014587024776789, 5.011858121844367, 5.015381332752431, 5.010464417742531, 5.00279914645851, 4.997003101499352, 4.991434352420947, 4.9849075150711055, 4.979617024284003, 4.9762987096061995, 4.975267387660859, 4.972903960693766, 4.971809687725384, 4.970758327422428, 4.967054079288215, 4.95579705657103, 4.949099132783931, 4.939330539341424, 4.930141106426074, 4.919155180683876, 4.9086000755590184, 4.902380464752783, 4.889934172017379, 4.880132831938266, 4.871892328725002, 4.862406355049512, 4.857998262694629, 4.85572382102033, 4.85275425941169, 4.843626641395546, 4.832700106438858, 4.825927553245177, 4.819224511941445, 4.809058844806486, 4.799095752853291, 4.790111605682575, 4.783832719185219, 4.776819671374034, 4.766748311712307, 4.75687582890006, 4.74523363953143], "overall_ema_200": [5.08, 5.077661691542288, 5.074799386153808, 5.072313820122427, 5.069803234847577, 5.068461909127701, 5.067880198589117, 5.0674037787026585, 5.066036576924523, 5.064135715462587, 5.061159240681865, 5.058162631321847, 5.054996833995261, 5.051713283408244, 5.047318126359406, 5.043663219629463, 5.039547167692851, 5.035571573984464, 5.031884294641336, 5.028482460863811, 5.023621938865166, 5.017864506637652, 5.012512620999466, 5.007064734223352, 5.002118816469886, 4.997043007350783, 4.994137106780128, 4.991807384324605, 4.989500843187047, 4.987764516389166, 4.986669347071862, 4.985607960533834, 4.98430837883698, 4.9830217283012885, 4.9820463877211765, 4.981230005753802, 4.98121776689058, 4.981056396075749, 4.980782203079971, 4.980674917477185, 4.979275167054527, 4.9780883494718955, 4.9777093609199365, 4.977334143398346, 4.976813405653088, 4.97624411803465, 4.975485470094006, 4.975978151983618, 4.976664936540995, 4.976598618764468, 4.976383707134971, 4.976618695123678, 4.977746867311502, 4.9792618238556665, 4.979716930085958, 4.9797694979458, 4.979771791498578, 4.979575057254811, 4.979380280565708, 4.978887939465552, 4.979993532107686, 4.981287128803133, 4.982120092695639, 4.982546758439961, 4.982521417559961, 4.98289433877827, 4.9839103155068445, 4.984866431770458, 4.986002089165777, 4.987086645492486, 4.989404191308481, 4.991897681942227, 4.994117605504991, 4.9966636989825535, 4.9998312243658125, 5.003016983327347, 5.006171043194737, 5.009442973113197, 5.013727122634459, 5.021053220916704, 5.0264656266787275, 5.031393331885905, 5.036056084802463, 5.0409709496303, 5.04598616406184, 5.051598242031374, 5.056258956041012, 5.061569812199808, 5.066877575262497, 5.071883768543468, 5.076939651443533, 5.081646719588374, 5.086406453721823, 5.090919822341506, 5.0953882818206955, 5.099165512847356, 5.10240764704788, 5.104224486380737, 5.103883944227695, 5.104740820404534, 5.105788175425384, 5.107471875172395, 5.108691060494063, 5.109699109643376, 5.1091050886519, 5.108168719610587, 5.106346145286103, 5.104093944835495, 5.101565646876933, 5.098714247405521, 5.096438483749745, 5.090404269981091, 5.084231093165359, 5.080159141989584, 5.075381439084215, 5.071148787949049, 5.067207008964481, 5.063652710367821, 5.060880046583066, 5.057893180447912, 5.055675337856391, 5.053977075788168, 5.05239521433754, 5.051326605239654, 5.051827833048216, 5.050217605853706, 5.047877132163619, 5.045957956719205, 5.0440578775478695, 5.04187819717426, 5.039968961381481, 5.038526484153805, 5.037645623614962, 5.036425269151132, 5.035515564980474, 5.034614912592609, 5.033039639830494, 5.029526807593375, 5.027093705030257, 5.023839041298613, 5.020666513524498, 5.0169782895093284, 5.0133267642405785, 5.010706597432215, 5.006470710890601, 5.002824236155371, 4.999512552213527, 4.995835810400457, 4.9933896829337865, 4.991465407481709, 4.989361274073931, 4.985686037515983, 4.981500106794431, 4.978301100756675, 4.975084174380987, 4.9709539835911265, 4.966815137983255, 4.962866728650088, 4.959554621897351, 4.956026715211805, 4.951688140931091, 4.947342985299936, 4.942493801366604], "overall_macd": [0.0, -0.01874643874643933, -0.03760764928856197, -0.04916435100346117, -0.05805732982848344, -0.055189352214716436, -0.046330516737095095, -0.03806412977614304, -0.038333323698176436, -0.04249484801090109, -0.05404595853499217, -0.06287892594235611, -0.0706782146410907, -0.07717989992196728, -0.09056805904604914, -0.0944411972880399, -0.10038805833475006, -0.10310553569801595, -0.10206531955016995, -0.09809289584971914, -0.1058285422855505, -0.11826155824199347, -0.12386279230197594, -0.1280362629495171, -0.1262572298334952, -0.12486046907497617, -0.10535177652542416, -0.08447913391223771, -0.06716319871487197, -0.048443725854088626, -0.02822369753462528, -0.011876681642913667, -0.0009281457546155281, 0.007660344137979003, 0.016695083009521383, 0.024779905965749194, 0.037213543256632065, 0.04533432981494023, 0.05026275996956908, 0.05486750997710477, 0.047479578957627666, 0.04274567768644122, 0.04493141683082236, 0.04613185158119659, 0.04535006283483867, 0.04378997122062778, 0.04050511344629637, 0.04744142016502373, 0.053930647136506416, 0.052417299069872136, 0.04943769817356536, 0.05012960404485156, 0.0572799051799624, 0.06542011370257228, 0.0626761732151282, 0.05662122071681619, 0.050833195588887214, 0.04412368079533735, 0.038364104466540816, 0.031013278517010967, 0.037672166693110576, 0.044055373478452786, 0.04496466228772622, 0.04197376705524558, 0.03556239595224664, 0.03332485567551213, 0.036377211804274445, 0.037955243394567795, 0.04027472406052901, 0.04131392145909629, 0.05162880350687349, 0.060717342963030774, 0.06515175600744882, 0.07067556387977181, 0.0793830992341018, 0.08569945201331652, 0.08967152952394475, 0.09295823948783966, 0.10285001237137159, 0.13415724169754206, 0.142399005509243, 0.1437793161251424, 0.14149119121024611, 0.14047922791555312, 0.1392820574947482, 0.14194202873206763, 0.13522899162475976, 0.13401246407202816, 0.13193099702561994, 0.12680242886076254, 0.12213699877307427, 0.11469671025681638, 0.10835806016280358, 0.10056159003031162, 0.09330724345892616, 0.08137512300033034, 0.06711063975783738, 0.044001877789983546, 0.008244279350326345, -0.010292235431175634, -0.023102413844816816, -0.027690417857273886, -0.034559191167804926, -0.04114231337784702, -0.05859470470049821, -0.07439250753504822, -0.09310141280388251, -0.11028814584580271, -0.12488985240746864, -0.13769871250669485, -0.14177746372395994, -0.17367075925060504, -0.19827467159483625, -0.19893842432499032, -0.20317425994747573, -0.20018895441013562, -0.19357438221523804, -0.18339402642476088, -0.1673450977977513, -0.15480254576464958, -0.1372845628809971, -0.11800654708462144, -0.10076016380159558, -0.08211117218325192, -0.0540641141098126, -0.04836155733877234, -0.04932551932911089, -0.046327762833460184, -0.043451141501158475, -0.04309537103851557, -0.04033121616278734, -0.03411620916712721, -0.024470648595973366, -0.019426740472181514, -0.012860410854142579, -0.00756929322343769, -0.00881791282076616, -0.02535494626231216, -0.02964629786167361, -0.03945124515049869, -0.046284736671367455, -0.05549861479545104, -0.06208500233089609, -0.05856054809421263, -0.0682942600387566, -0.07075464107748797, -0.069482806950254, -0.0708854120420197, -0.06160385862910722, -0.04964134403347309, -0.04129873181144017, -0.04705538910971896, -0.055416811333614646, -0.05375790496961752, -0.05224442670757323, -0.058041622636654466, -0.06232100266500318, -0.06376700123234169, -0.05938689183373391, -0.05727271048914151, -0.061744246922988744, -0.06494280969112598, -0.07109618155002373], "overall_signal": [0.0, -0.0037492877492878666, -0.01052096005714269, -0.018249638246406387, -0.0262111765628218, -0.03200681169320073, -0.034871552701979606, -0.035510068116812295, -0.036074719233085126, -0.037358744988648315, -0.04069618769791709, -0.0451327353468049, -0.05024183120566206, -0.05562944494892311, -0.06261716776834832, -0.06898197367228665, -0.07526319060477933, -0.08083165962342666, -0.08507839160877531, -0.08768129245696409, -0.09131074242268138, -0.09670090558654379, -0.10213328292963023, -0.1073138789336076, -0.11110254911358512, -0.11385413310586334, -0.11215366178977551, -0.10661875621426796, -0.09872764471438877, -0.08867086094232876, -0.07658142826078806, -0.06364047893721318, -0.051098012300693656, -0.03934634101295913, -0.028138056208463026, -0.017554463773620584, -0.006600862367570054, 0.003786176068932004, 0.01308149284905942, 0.02143869627466849, 0.026646872811260325, 0.029866633786296507, 0.03287959039520168, 0.035530042632400664, 0.03749404667288827, 0.038753231582436175, 0.03910360795520822, 0.04077117039717132, 0.04340306574503834, 0.04520591241000511, 0.046052269562717164, 0.04686773645914405, 0.04895017020330772, 0.052244158903160635, 0.05433056176555415, 0.05478869355580655, 0.053997593962422694, 0.05202281132900563, 0.04929106995651267, 0.04563551166861233, 0.04404284267351198, 0.04404534883450014, 0.04422921152514536, 0.04377812263116541, 0.042134977295381654, 0.04037295297140775, 0.03957380473798109, 0.039250092469298434, 0.03945501878754455, 0.0398267993218549, 0.04218720015885862, 0.045893228719693056, 0.04974493417724421, 0.05393106011774973, 0.059021467941020145, 0.06435706475547942, 0.06941995770917249, 0.07412761406490592, 0.07987209372619905, 0.09072912332046766, 0.10106309975822272, 0.10960634303160666, 0.11598331266733455, 0.12088249571697827, 0.12456240807253227, 0.12803833220443936, 0.12947646408850344, 0.13038366408520838, 0.1306931306732907, 0.12991499031078507, 0.12835939200324292, 0.12562685565395762, 0.1221730965557268, 0.11785079525064378, 0.11294208489230026, 0.10662869251390628, 0.0987250819626925, 0.08778044112815071, 0.07187320877258585, 0.05544011993183356, 0.03973161317650349, 0.026247206969748013, 0.014085927342237424, 0.003040279198220537, -0.009286717581523213, -0.022307875572228214, -0.036466583018559075, -0.0512308955840078, -0.06596268694869997, -0.08030989206029895, -0.09260340639303115, -0.10881687696454592, -0.126708435890604, -0.14115443357748125, -0.15355839885148015, -0.16288450996321124, -0.1690224844136166, -0.17189679281584547, -0.17098645381222663, -0.16774967220271123, -0.1616566503383684, -0.15292662968761903, -0.14249333651041435, -0.13041690364498187, -0.11514634573794803, -0.10178938805811291, -0.09129661431231251, -0.08230284401654205, -0.07453250351346534, -0.06824507701847539, -0.06266230484733779, -0.05695308571129567, -0.05045659828823121, -0.04425062672502127, -0.03797258355084553, -0.031891925485363966, -0.027277122952444405, -0.02689268761441796, -0.027443409663869094, -0.029844976761195012, -0.033132928743229505, -0.037606065953673815, -0.04250185322911827, -0.045713592202137145, -0.05022972576946104, -0.054334708831066426, -0.05736432845490394, -0.0600685451723271, -0.06037560786368313, -0.058228755097641124, -0.054842750440400934, -0.053285278174264546, -0.05371158480613457, -0.05372084883883116, -0.053425564412579576, -0.05434877605739456, -0.05594322137891629, -0.05750797734960137, -0.057883760246427884, -0.05776155029497061, -0.058558089620574245, -0.05983503363468459, -0.062087263217752424], "overall_upper_bb": [null, 5.2948401871576785, 5.213058436014989, 5.148944438597723, 5.107860128042025, 5.099640507506085, 5.121125157453754, 5.136431152864582, 5.123989670767146, 5.1097626884232765, 5.106449033318492, 5.101008978431623, 5.096439371623913, 5.091983599139245, 5.103574679954001, 5.098429309094823, 5.097388229813981, 5.093147911970261, 5.086106960285999, 5.077855910266713, 5.041750394243746, 5.057169628296423, 5.064943995872457, 5.066211859066369, 5.059768658443754, 5.032624143336215, 4.9822070073339635, 4.926513788142886, 4.891084809364396, 4.877531091728833, 4.900275743344663, 4.922617762380136, 4.940693794815979, 4.959226874220949, 4.987111254555599, 5.0133429897383675, 5.05384766704816, 5.086498291292121, 5.113483883355129, 5.14028300324485, 5.143277656519545, 5.132908306718824, 5.128851871532282, 5.110923719867677, 5.08643717355411, 5.030663096406819, 5.016353345726198, 5.028208785856509, 5.039119527783303, 5.039198309442555, 5.04165652282771, 5.049608457927283, 5.074521958446383, 5.10505610004651, 5.1103935268647955, 5.111333689151613, 5.111333689151613, 5.11114574103224, 5.111333652569044, 5.11052815720883, 5.1191738762710655, 5.13062835129828, 5.137914320382398, 5.1395598914377, 5.137656799077236, 5.136036173480087, 5.137365444440051, 5.143039479315275, 5.1501003144354, 5.15686846607306, 5.1900249791790305, 5.224100730197801, 5.2442155013948275, 5.266672630033844, 5.308012484667794, 5.342693547353103, 5.3711799570914875, 5.395863345525893, 5.438855242269224, 5.565040404069227, 5.618719764857107, 5.656410921822985, 5.683625328319219, 5.7078720555258595, 5.722783233257154, 5.745389975765507, 5.7528845722944695, 5.7635803593897865, 5.769430975092299, 5.761901047951734, 5.765947253392723, 5.763914815111112, 5.753570884913084, 5.740084524578269, 5.731509885833773, 5.71760596566527, 5.702464910636394, 5.713763502881158, 5.788518997994293, 5.774066797543676, 5.779355743810606, 5.777891428950177, 5.7793668234891005, 5.776488203066829, 5.785613505512247, 5.7801449054346525, 5.79054792975686, 5.7847074837270505, 5.769243328486307, 5.750336722734198, 5.71222598756116, 5.721357400440318, 5.706518881796953, 5.651813442546251, 5.589557230710758, 5.523419394121262, 5.4543926174225374, 5.404750350319984, 5.385596545862379, 5.344616739491471, 5.296711147579203, 5.229733471925692, 5.1671829858881875, 5.1079442811113225, 5.120129518247098, 5.100467860154075, 5.088479118124314, 5.085720289464967, 5.086222991645887, 5.087002878264769, 5.084890452481504, 5.077161045638262, 5.061888222976452, 5.066680106551352, 5.060616858532917, 5.056108448196699, 5.04332503783761, 5.048547040099216, 5.048547040099216, 5.055772685217022, 5.063464974687257, 5.07358416563688, 5.078348844859639, 5.066731352699164, 5.029323644201112, 5.024885468295877, 5.0238134124046505, 5.020061930378176, 5.012084534761754, 5.009891817276561, 5.003431195722359, 4.989848725078849, 4.965164664927827, 4.937716034073106, 4.897069220677759, 4.851912325607698, 4.8195491147661205, 4.820359908712631, 4.802388902922388, 4.797826959058676, 4.797456992517432, 4.800708002864622, 4.8086299105035], "overall_lower_bb": [null, 4.630159812842322, 4.596941563985012, 4.621055561402277, 4.636139871957975, 4.6653594924939155, 4.680303413974817, 4.694818847135418, 4.710454773677298, 4.716237311576722, 4.692641875772416, 4.67482435490171, 4.6566375514530085, 4.6394449722893265, 4.593758653379334, 4.577820690905177, 4.554376476068371, 4.537963199140849, 4.529156197608737, 4.525644089733287, 4.5077496057562545, 4.452330371703576, 4.4135560041275435, 4.37628814093363, 4.351731341556246, 4.334575856663785, 4.354492992666037, 4.384186211857115, 4.402615190635603, 4.410168908271168, 4.398694256655338, 4.388352237619865, 4.38177620518402, 4.37624312577905, 4.375858745444401, 4.371627010261632, 4.366122332951841, 4.365971708707881, 4.367836116644871, 4.369036996755149, 4.396042343480455, 4.447911693281175, 4.497968128467718, 4.563396280132323, 4.629382826445891, 4.727916903593181, 4.761726654273801, 4.776371214143491, 4.793960472216698, 4.809381690557445, 4.814653477172291, 4.818701542072716, 4.817288041553618, 4.814253899953489, 4.822916473135205, 4.830476310848387, 4.830476310848387, 4.83016425896776, 4.830626347430956, 4.82742184279117, 4.843776123728936, 4.8573216487017215, 4.8625356796176025, 4.869390108562301, 4.876793200922764, 4.888453826519913, 4.905624555559949, 4.905450520684724, 4.9037896855645995, 4.90952153392694, 4.90286502082097, 4.892789269802201, 4.8851744986051715, 4.874717369966156, 4.8623775153322075, 4.8611964526468965, 4.866710042908511, 4.879526654474107, 4.884534757730776, 4.8403595959307735, 4.834180235142893, 4.8376590781770155, 4.8539446716807815, 4.880197944474141, 4.921786766742844, 4.958180024234492, 4.994185427705531, 5.034489640610214, 5.078239024907702, 5.133268952048266, 5.165222746607276, 5.198255184888887, 5.243099115086916, 5.285585475421732, 5.3166601141662255, 5.34606403433473, 5.371705089363605, 5.3554064971188415, 5.243651002005707, 5.202103202456324, 5.161314256189395, 5.138108571049823, 5.109633176510899, 5.080511796933171, 5.021886494487754, 4.967855094565349, 4.897952070243139, 4.832792516272949, 4.773756671513692, 4.717163277265802, 4.68427401243884, 4.569142599559682, 4.474981118203047, 4.44318655745375, 4.411442769289243, 4.3950806058787375, 4.389107382577463, 4.381249649680016, 4.37190345413762, 4.369953260508527, 4.380358852420797, 4.408336528074307, 4.4373870141118115, 4.470125718888678, 4.463110481752902, 4.4702721398459255, 4.471260881875687, 4.471519710535033, 4.471517008354112, 4.471737121735231, 4.471849547518495, 4.520078954361739, 4.583351777023549, 4.602559893448647, 4.643123141467083, 4.677131551803299, 4.7100449621623905, 4.701822959900785, 4.701822959900785, 4.688527314782979, 4.667835025312744, 4.634215834363119, 4.60495115514036, 4.597068647300836, 4.582806355798887, 4.562244531704121, 4.54881658759535, 4.530068069621823, 4.527545465238247, 4.5272381827234405, 4.526698804277641, 4.512781274921151, 4.498965335072174, 4.500913965926894, 4.512560779322241, 4.519217674392303, 4.51945088523388, 4.507640091287368, 4.510111097077612, 4.505173040941325, 4.487043007482567, 4.470291997135379, 4.443370089496499]}, "alignment": "inconsistent"}

1493_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292060.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661372940.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542140.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148860.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624740.0, 1663628400.0], "input_window": [[39.4, 40.8051, 40.63, 40.26, 40.26, 40.44, 40.38, 40.87, 40.68, 40.7873, 40.57, 40.27, 40.3, 40.76, 41.09, 40.65, 40.555, 40.805, 40.85, 41.11, 41.54, 40.79, 40.77, 40.73, 40.62, 40.745, 40.42, 40.11, 40.1, 40.81, 41.305, 41, 41.23, 42.33, 43.4, 42.96, 42.81, 42.7316, 42.67, 41.47, 40.46, 40.58, 40.2, 40.245, 39.97, 40, 40.52, 41.49, 41.51, 42.125, 41.68, 41.46, 40.75, 41.32, 41.28, 41.43, 41.26, 41.39, 41.35, 41.65, 42.21, 42.54, 42.325, 42.12, 42.42, 43.34, 42.45, 41.92, 42.47, 42.45, 42.29, 42.18, 41.7, 42.04, 41.14, 41.17, 41.21, 41.2212, 41.57, 41.45, 41.64, 41.5, 41.98, 41.92, 41.7, 44.35, 43.81, 43.9, 44.175, 44.13, 44.24, 44.55, 44.5, 44.27, 44.1514, 44.42, 44.12, 44.47, 44.09, 44.09, 44.32, 44.56, 44.58, 44.565, 44.79, 45.06, 45.16, 44.8, 44.73, 44.28, 44.29, 44.92, 44.97, 45.36, 45.6, 45.1, 44.68, 44.23, 43.32, 43.26, 42.76, 42.56, 42.74, 43, 43.15, 43.03, 43.13, 43.21, 43.36, 43.275], [39.4, 40.87, 40.64, 40.39, 40.27, 40.44, 40.38, 40.87, 40.68, 40.7873, 40.57, 40.27, 40.3, 40.892, 41.13, 40.68, 40.57, 40.825, 40.86, 41.16, 41.55, 40.79, 40.8, 40.74, 40.62, 40.745, 40.42, 40.12, 40.1, 40.88, 41.35, 41, 41.26, 42.335, 43.5, 42.96, 42.89, 42.765, 42.67, 41.76, 40.5, 40.58, 40.23, 40.245, 39.98, 40, 40.52, 41.56, 41.51, 42.125, 41.68, 41.46, 41.255, 41.32, 41.4, 41.43, 41.28, 41.46, 41.37, 41.72, 42.21, 42.54, 42.325, 42.12, 42.5, 43.61, 42.55, 41.94, 42.61, 42.45, 42.3, 42.2, 41.72, 42.04, 41.17, 41.17, 41.25, 41.2212, 42.05, 41.5, 41.64, 41.5, 41.99, 41.92, 41.7, 44.365, 43.945, 44.0084, 44.175, 44.13, 44.29, 44.85, 44.5, 44.27, 44.1943, 44.42, 44.12, 44.49, 44.24, 44.12, 44.36, 44.6, 44.62, 44.565, 44.79, 45.18, 45.16, 44.82, 44.74, 44.33, 44.29, 44.99, 44.99, 45.36, 45.65, 45.11, 44.72, 44.23, 43.48, 43.26, 42.775, 42.575, 42.765, 43, 43.35, 43.04, 43.17, 43.21, 43.37, 43.3], [38.9228, 40.71, 40.49, 40.26, 40.25, 40.44, 40.38, 40.86, 40.65, 40.7873, 40.57, 40.25, 40.3, 40.4, 41.04, 40.65, 40.555, 40.805, 40.85, 41.11, 41.43, 40.75, 40.76, 40.73, 40.62, 40.745, 40, 40.0999, 40.1, 40.81, 41.305, 40.99, 41.23, 42.17, 43.4, 42.96, 42.76, 42.73, 42.67, 41.191, 40.46, 40.47, 40.17, 40.245, 39.97, 39.97, 40.45, 41.49, 41.5, 42.04, 41.68, 41.46, 40.44, 41.19, 41.28, 41.38, 41.26, 41.39, 41.3089, 41.623, 42.15, 42.54, 42.325, 42.12, 42.42, 43.0575, 42.45, 41.92, 42.47, 42.45, 42.24, 42.17, 41.64, 42.03, 41.14, 41.15, 41.18, 41.18, 41.57, 41.45, 41.61, 41.5, 41.96, 41.92, 41.69, 44.18, 43.81, 43.9, 44.1542, 44.13, 44.24, 44.55, 44.5, 44.2687, 44.15, 44.42, 44.02, 44.46, 44.05, 44.09, 44.32, 44.55, 44.58, 44.555, 44.37, 45.02, 45, 44.79, 44.71, 44.28, 44.21, 44.86, 44.95, 45.27, 45.59, 45.1, 44.68, 44.06, 43.32, 43.24, 42.7, 42.52, 42.7375, 42.88, 43.14, 43.02, 43.13, 43.205, 43.35, 43.275], [39.2, 40.7527, 40.51, 40.39, 40.25, 40.44, 40.38, 40.86, 40.65, 40.7873, 40.57, 40.27, 40.3, 40.6971, 41.07, 40.675, 40.57, 40.825, 40.86, 41.144, 41.43, 40.75, 40.76, 40.74, 40.62, 40.745, 40.225, 40.0999, 40.1, 40.84, 41.34, 40.99, 41.26, 42.25, 43.49, 42.96, 42.83, 42.765, 42.67, 41.74, 40.495, 40.47, 40.17, 40.245, 39.975, 39.97, 40.46, 41.51, 41.51, 42.04, 41.68, 41.46, 41.255, 41.19, 41.4, 41.38, 41.28, 41.46, 41.37, 41.72, 42.19, 42.54, 42.325, 42.12, 42.5, 43.61, 42.55, 41.94, 42.58, 42.45, 42.26, 42.2, 41.72, 42.03, 41.145, 41.16, 41.18, 41.18, 41.98, 41.5, 41.61, 41.5, 41.96, 41.92, 41.69, 44.235, 43.945, 44, 44.1542, 44.13, 44.27, 44.715, 44.5, 44.2687, 44.1778, 44.42, 44.02, 44.49, 44.16, 44.1, 44.36, 44.6, 44.62, 44.555, 44.37, 45.17, 45, 44.8, 44.72, 44.325, 44.21, 44.88, 44.985, 45.3, 45.65, 45.11, 44.72, 44.23, 43.48, 43.24, 42.7, 42.575, 42.765, 42.88, 43.24, 43.02, 43.17, 43.205, 43.36, 43.3], [11305, 7058, 5230, 4806, 903, 417, 1191, 547, 775, 101, 368, 2574, 309, 10674, 4452, 4033, 785, 535, 449, 3851, 2315, 678, 502, 268, 240, 1151, 22493, 671, 177, 705, 1798, 380, 1126, 10561, 3691, 316, 897, 805, 235, 23358, 1050, 1719, 1124, 451, 1741, 1673, 4083, 3071, 379, 1344, 500, 529, 9933, 2305, 752, 591, 463, 1983, 4003, 1758, 960, 498, 266, 323, 1038, 25042, 761, 905, 4604, 534, 4467, 2270, 2423, 608, 2330, 645, 2017, 763, 9421, 1115, 363, 369, 1103, 180, 1147, 11742, 3884, 3685, 1034, 225, 1567, 18760, 160, 321, 3644, 279, 5514, 735, 2272, 1307, 1969, 2180, 581, 361, 14063, 2616, 5267, 3080, 5206, 546, 1991, 2113, 1247, 2923, 1944, 551, 1173, 40780, 1315, 698, 4046, 2097, 1360, 967, 4731, 1627, 1275, 226, 1173, 1507]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663793880.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878540.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[43.11, 43.47, 43.51, 43.45, 43.87, 43.71, 43.64, 42.305, 43.17, 43.31, 43.3637, 43.42, 44.14, 44.87, 44.2779, 43.8975, 44.39, 44.43, 44.4, 44.39, 40.94, 40.4, 39.57, 39.57, 39.115, 38.77, 39.68, 41.59, 41.46, 41.04, 40.71, 40.66, 41.06], [43.14, 43.48, 43.51, 43.46, 43.9072, 43.7678, 43.64, 42.305, 43.18, 43.31, 43.44, 43.42, 44.14, 44.87, 44.2779, 43.96, 44.4, 44.43, 44.4, 44.39, 40.94, 40.42, 39.61, 39.57, 39.115, 38.82, 39.68, 41.59, 41.46, 41.04, 40.76, 40.66, 41.075], [42.91, 43.44, 43.51, 43.45, 43.87, 43.71, 43.625, 42.23, 43.1, 43.31, 43.3637, 43.26, 44.11, 44.375, 43.96, 43.87, 44.38, 44.42, 44.37, 44.38, 40.6638, 40.18, 39.52, 39.52, 39.115, 38.77, 39.3, 41.4, 41.43, 40.97, 40.71, 40.6317, 41.06], [43.14, 43.48, 43.51, 43.46, 43.9072, 43.735, 43.625, 42.23, 43.1, 43.31, 43.44, 43.26, 44.11, 44.38, 44.06, 43.96, 44.38, 44.42, 44.37, 44.38, 40.69, 40.2, 39.5204, 39.52, 39.115, 38.8, 39.3, 41.43, 41.43, 40.97, 40.755, 40.6317, 41.07], [19900, 994, 140, 1080, 431, 694, 1511, 854, 5024, 302, 3465, 9627, 534, 24771, 6159, 2279, 1093, 660, 979, 310, 11665, 15755, 7251, 618, 245, 4415, 22632, 6949, 952, 6251, 1265, 1692, 5003]], "text": {"content": "Scorpio Tankers (STNG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T22:00:20Z\n\nIn the latest trading session, Scorpio Tankers (STNG) closed at $43.21, marking a +0.26% move from the previous day.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     closed the most recent trading day at $43.21, moving +0.26% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.69%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the shipping company had gained 9.34% over the past month. This has outpaced the Transportation sector's loss of 12.78% and the S&P 500's loss of 9.94% in that time.\nWall Street will be looking for positivity from Scorpio Tankers as it approaches its next earnings report date. In that report, analysts expect Scorpio Tankers to post earnings of $3.61 per share. This would mark year-over-year growth of 359.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $399.25 million, up 236.6% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.98 per share and revenue of $1.27 billion, which would represent changes of +315.35% and +136.74%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Scorpio Tankers. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.03% higher. Scorpio Tankers is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Scorpio Tankers is currently trading at a Forward P/E ratio of 4.8. This valuation marks a premium compared to its industry's average Forward P/E of 3.34.\nWe can also see that STNG currently has a PEG ratio of 0.09. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Transportation - Shipping stocks are, on average, holding a PEG ratio of 2.66 based on yesterday's closing prices.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 47, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663624820000, "published_utc": "2022-09-19T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1982324/scorpio-tankers-stng-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.865221742543172, "input_bin_label": ">+4%", "output_percentage_change": -1.8214621879434338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.7704081632653, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.559000000000005, 40.51073, 40.48973, 40.520439999999994, 40.602439999999994, 40.62594, 40.64494, 40.64144, 40.66244, 40.69811, 40.78411, 40.83211, 40.87811, 40.882400000000004, 40.8374, 40.8444, 40.8099, 40.73739, 40.66139, 40.63099, 40.62199, 40.64599, 40.69599, 40.84699, 41.13399, 41.355489999999996, 41.61599, 41.88250000000001, 42.1395, 42.229499999999994, 42.144999999999996, 42.093, 41.984, 41.7835, 41.432, 41.133, 40.896, 40.7705, 40.6545, 40.6845, 40.803000000000004, 40.902, 41.0105, 41.105000000000004, 41.2475, 41.3885, 41.4705, 41.4655, 41.451499999999996, 41.4195, 41.4705, 41.5785, 41.685500000000005, 41.7785, 41.8885, 42.11149999999999, 42.2385, 42.2865, 42.4075, 42.4805, 42.4875, 42.453500000000005, 42.392999999999994, 42.384, 42.24849999999999, 42.0035, 41.8665, 41.7905, 41.7305, 41.63549999999999, 41.570499999999996, 41.5005, 41.524499999999996, 41.5135, 41.568, 41.8755, 42.152, 42.434, 42.65142, 42.91442, 43.180420000000005, 43.50192, 43.75592, 43.990790000000004, 44.23957, 44.25807, 44.265570000000004, 44.31457, 44.31515, 44.31215, 44.32115, 44.30965, 44.32165, 44.35028, 44.3695, 44.4445, 44.542500000000004, 44.573499999999996, 44.6295, 44.652, 44.637, 44.665000000000006, 44.701499999999996, 44.775999999999996, 44.903999999999996, 44.897999999999996, 44.87, 44.813, 44.689, 44.5805, 44.429500000000004, 44.199, 43.977000000000004, 43.735, 43.49400000000001, 43.285000000000004, 43.13, 43.0275, 43.0155, 43.0215], "in_sma_50": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.43545454545455, 40.42166666666667, 40.41230769230769, 40.43265, 40.47514, 40.48763125, 40.49247647058824, 40.51095, 40.52932105263158, 40.560055, 40.60148095238095, 40.608231818181814, 40.61483043478261, 40.62004583333333, 40.620044, 40.62485, 40.61004074074074, 40.59182142857143, 40.574862068965516, 40.5837, 40.608096774193555, 40.62003125, 40.63942424242425, 40.68679411764706, 40.76688571428571, 40.82780555555556, 40.88191891891892, 40.93147368421052, 40.97605128205128, 40.99515, 40.982951219512195, 40.9707380952381, 40.95211627906977, 40.93604545454545, 40.91468888888889, 40.89415217391304, 40.88491489361702, 40.897937500000005, 40.910428571428575, 40.93302, 40.98262, 40.996766, 41.011666, 41.027665999999996, 41.050666, 41.069466000000006, 41.08746599999999, 41.099466, 41.113866, 41.13251999999999, 41.16492, 41.21032, 41.250820000000004, 41.279278000000005, 41.307878, 41.366578, 41.406178, 41.428478, 41.462878, 41.488998, 41.505598, 41.534597999999995, 41.553798, 41.579598, 41.590098, 41.598397999999996, 41.617498, 41.6391, 41.676700000000004, 41.689899999999994, 41.695299999999996, 41.7055, 41.7195, 41.7129, 41.6769, 41.7024, 41.72469999999999, 41.74940000000001, 41.779084000000005, 41.826884, 41.902384000000005, 41.987284, 42.07388400000001, 42.154357999999995, 42.238414000000006, 42.327414, 42.398613999999995, 42.458214, 42.511214, 42.552414, 42.606013999999995, 42.66881399999999, 42.73611400000001, 42.803414000000004, 42.862814, 42.938614, 43.013014000000005, 43.079814000000006, 43.14681399999999, 43.198914, 43.23931399999999, 43.286114, 43.339314, 43.402914, 43.46591399999999, 43.495914, 43.539314, 43.585114, 43.603114, 43.618914000000004, 43.627714, 43.635214000000005, 43.656113999999995, 43.673114000000005, 43.715014000000004, 43.752213999999995, 43.792014, 43.832514, 43.860114, 43.896114000000004], "in_sma_200": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.43545454545455, 40.42166666666667, 40.41230769230769, 40.43265, 40.47514, 40.48763125, 40.49247647058824, 40.51095, 40.52932105263158, 40.560055, 40.60148095238095, 40.608231818181814, 40.61483043478261, 40.62004583333333, 40.620044, 40.62485, 40.61004074074074, 40.59182142857143, 40.574862068965516, 40.5837, 40.608096774193555, 40.62003125, 40.63942424242425, 40.68679411764706, 40.76688571428571, 40.82780555555556, 40.88191891891892, 40.93147368421052, 40.97605128205128, 40.99515, 40.982951219512195, 40.9707380952381, 40.95211627906977, 40.93604545454545, 40.91468888888889, 40.89415217391304, 40.88491489361702, 40.897937500000005, 40.910428571428575, 40.93302, 40.94766666666667, 40.957519230769236, 40.9631320754717, 40.96733333333333, 40.9752, 40.98242857142857, 40.987649122807014, 40.99579310344827, 41.002135593220345, 41.0141, 41.03337704918033, 41.05767741935484, 41.07779365079365, 41.094078125, 41.115707692307694, 41.1535, 41.17434328358209, 41.18560294117647, 41.2058115942029, 41.22358571428571, 41.23818309859155, 41.25154166666667, 41.25795890410959, 41.26839189189189, 41.26674666666666, 41.26534210526316, 41.264233766233765, 41.26315384615384, 41.27222784810127, 41.275075, 41.27920987654321, 41.28190243902439, 41.290072289156626, 41.29757142857143, 41.30218823529412, 41.336290697674414, 41.36627586206897, 41.396204545454545, 41.42719325842697, 41.45722444444444, 41.48813406593407, 41.52320869565217, 41.55521720430108, 41.58408404255319, 41.611386315789474, 41.64064270833333, 41.66517216494845, 41.69399693877551, 41.71890606060606, 41.742717, 41.768630693069305, 41.796389215686276, 41.82380291262136, 41.850064423076915, 41.87406380952381, 41.905157547169814, 41.934081308411216, 41.96061759259259, 41.98593302752293, 42.00719727272727, 42.02704234234234, 42.052515178571426, 42.078466371681415, 42.10672543859649, 42.137536521739136, 42.163161206896554, 42.18501452991453, 42.20234491525424, 42.213081512605044, 42.22163916666667, 42.22559256198347, 42.228456557377044, 42.23281869918699, 42.23803790322581, 42.246053599999996, 42.25219603174603, 42.259422834645676, 42.26681015625, 42.27528449612403, 42.28316692307693], "in_ema_10": [39.2, 39.48230909090909, 39.66916198347107, 39.800223441021785, 39.88200099719964, 39.98345536134516, 40.05555438655513, 40.201817225363286, 40.28330500256996, 40.37494045664815, 40.41040582816666, 40.38487749577272, 40.36944522381404, 40.42901881948421, 40.545560852305265, 40.569095242795214, 40.569259744105175, 40.615757972449686, 40.66016561382247, 40.74813550221838, 40.8721108654514, 40.84990888991477, 40.83356181902118, 40.816550579199145, 40.78081411025384, 40.77430245384405, 40.674429280417854, 40.56996941125097, 40.48452042738715, 40.549153076953125, 40.692943426598006, 40.74695371267109, 40.8402348558218, 41.096555791126924, 41.53172746546748, 41.79141338083703, 41.98024731159393, 42.12292961857685, 42.22239696065378, 42.13468842235309, 41.836563254652525, 41.58809720835207, 41.330261352288055, 41.1329411064175, 40.92240635979613, 40.74924156710592, 40.69665219126848, 40.84453361103784, 40.965527499940045, 41.16088613631457, 41.25527047516647, 41.2924940251362, 41.28567692965689, 41.268281124264725, 41.29223001076204, 41.30818819062348, 41.303063065055575, 41.331597053227284, 41.33857940718596, 41.40792860587942, 41.550123404810435, 41.73010096757217, 41.83826442801359, 41.88948907746566, 42.00049106338099, 42.29312905185717, 42.33983286061041, 42.26713597686306, 42.324020344706135, 42.346925736577745, 42.331121057199965, 42.307280864981784, 42.20050252589419, 42.169502066640696, 41.98322896361512, 41.83355097023055, 41.71472352109772, 41.61750106271631, 41.68340996040425, 41.650062694876205, 41.64277856853507, 41.61681882880142, 41.67921540538298, 41.722994422586076, 41.71699543666133, 42.17481444817744, 42.49666636669063, 42.76999975456506, 43.021672526462325, 43.223186612560085, 43.413516319367346, 43.65014971584601, 43.804667949328554, 43.889037413086996, 43.94153970161663, 44.02853248314088, 44.02698112256981, 44.111166373011656, 44.120045214282264, 44.1164006298673, 44.16069142443688, 44.2405657109029, 44.30955376346601, 44.354180351926736, 44.357056651576414, 44.50486453310797, 44.594889163451974, 44.63218204282434, 44.648148944129005, 44.589394590651004, 44.520413755987185, 44.585793073080424, 44.65837615070216, 44.77503503239267, 44.93411957195764, 44.9660978316017, 44.92135277131048, 44.79565226743584, 44.55644276426569, 44.317089534399194, 44.02307325541752, 43.75978720897797, 43.57891680734561, 43.45184102419186, 43.413324474338786, 43.341810933549915, 43.31057258199539, 43.29137756708714, 43.30385437307129, 43.303153577967414], "in_ema_50": [39.2, 39.260890196078435, 39.30987489427144, 39.352232741554914, 39.38743930070962, 39.42871619087787, 39.466021438294426, 39.52068726424366, 39.56497403819489, 39.61290838963823, 39.65044139396615, 39.674737809889045, 39.69925789577575, 39.73838895868651, 39.79060899952233, 39.82529099954106, 39.85449527406887, 39.89255428292891, 39.93049333065719, 39.978081827494165, 40.03501979504342, 40.063058234453486, 40.09038928408277, 40.115864214118744, 40.13563424493762, 40.159530941214584, 40.1620983552846, 40.15965920409697, 40.15731962746571, 40.18409140678078, 40.22942115553448, 40.25924777688607, 40.298492962106224, 40.375022649866764, 40.49717862438179, 40.59375985479819, 40.68145554676689, 40.76316317238388, 40.83794108719235, 40.87331594651814, 40.85848002704684, 40.84324551618226, 40.81684373123394, 40.79441848687183, 40.762284428563134, 40.73121445097243, 40.720578590149984, 40.75153629249704, 40.78127996730108, 40.830641537210845, 40.86394971222219, 40.88732423331151, 40.90174289082871, 40.91304709118837, 40.932143283690785, 40.9497062921735, 40.96265898659807, 40.98216255575109, 40.99737186729026, 41.02571022543574, 41.071368647967674, 41.12896203432189, 41.17586548395632, 41.212890366938424, 41.263365254509466, 41.35539014648949, 41.4022375917252, 41.42332631361833, 41.46868606602546, 41.507168965397014, 41.53669175106772, 41.56270383926115, 41.56887231615286, 41.58695575473511, 41.56962415651021, 41.55356046409805, 41.53891103413342, 41.52483609161839, 41.542685656652964, 41.54101170933324, 41.543717132496646, 41.54200273514383, 41.558394784746035, 41.57257538142266, 41.57718026842569, 41.68140849319332, 41.770176787577896, 41.85762083512386, 41.94768276315822, 42.033263831269664, 42.12097897514144, 42.22270528984178, 42.31201096474994, 42.38874386809308, 42.45890293208943, 42.53580869945847, 42.59401227987187, 42.66836473948474, 42.72686023989711, 42.780708857940354, 42.84264184390348, 42.91155785002491, 42.978555581396485, 43.040376931145644, 43.092519012277194, 43.17398885493299, 43.2455971351317, 43.30655411022458, 43.36198336080401, 43.399748719203856, 43.43152327923508, 43.48832628789253, 43.54701937464184, 43.61576371289118, 43.69553768493466, 43.75100679532938, 43.789006528845874, 43.80630039045976, 43.79350429671624, 43.77179824586462, 43.72976694210522, 43.68448196398345, 43.64842384774881, 43.61828957920964, 43.603454693750436, 43.58057411752493, 43.56447317173964, 43.5503761846126, 43.5429104518827, 43.533384551808865], "in_ema_200": [39.2, 39.21544975124379, 39.22833084824634, 39.23988974527872, 39.2499405935844, 39.26178198071292, 39.272908528168514, 39.28870048311211, 39.302245751936866, 39.31702241112157, 39.32948984981688, 39.33884815976895, 39.34841185967175, 39.36183164216258, 39.37882834224056, 39.391725572666026, 39.4034496963211, 39.41759447546218, 39.43194676923868, 39.44898212476864, 39.46869374541771, 39.48144306138371, 39.49416502097193, 39.50656138892246, 39.51764038007746, 39.52985291360903, 39.53676980004078, 39.54237308561251, 39.54792161212383, 39.56077811349573, 39.57848181385896, 39.59252677093499, 39.60911854435852, 39.63539597177784, 39.67375024071538, 39.706449243295324, 39.737529350327215, 39.767653436393616, 39.79653250667826, 39.81587049168644, 39.82262799923185, 39.829069511677304, 39.832461854844695, 39.83656671201042, 39.83794415766206, 39.83925814614303, 39.845434682002306, 39.86199752098736, 39.8783955556044, 39.899904057538684, 39.917616454976105, 39.932963554926594, 39.94611814641987, 39.95849508028635, 39.97283841282081, 39.986840020653446, 39.999707284129535, 40.01423755990934, 40.02772773344258, 40.04456626345808, 40.06591386282666, 40.09053163533585, 40.112765151402165, 40.132737637457865, 40.15629248683639, 40.19065773572359, 40.2141337781542, 40.23130657638152, 40.25467666019862, 40.27652067352997, 40.29625678623117, 40.31519950477613, 40.32917761915647, 40.34610122493601, 40.35405046647894, 40.36206986482244, 40.370208473132664, 40.37826610026568, 40.39420375100931, 40.40520669876046, 40.417194691807616, 40.427968873978685, 40.44321296478487, 40.45790736314522, 40.47016699137263, 40.507628016334095, 40.54183072263923, 40.57624036719009, 40.61184195557626, 40.64684850328197, 40.68289976195578, 40.723020162334336, 40.76060205126633, 40.795508498517414, 40.82916314032321, 40.86489286032, 40.89628696121234, 40.93204529990675, 40.96416425214648, 40.99536659789627, 41.02884553722069, 41.06437941247222, 41.09975872180086, 41.1341392320317, 41.16633685161347, 41.206174295876025, 41.243923805369796, 41.27930764810244, 41.313543392897444, 41.34350813525668, 41.372030442368555, 41.406935612096234, 41.44253824282165, 41.48092094687318, 41.52240432053613, 41.55810178998354, 41.58956346371505, 41.6158364640761, 41.634385354980814, 41.650361620105386, 41.660805783089415, 41.669902242959175, 41.680798738054115, 41.69273108891925, 41.70812679947728, 41.721180264159095, 41.73559638093363, 41.750217312466624, 41.76623505065104, 41.78149639343063], "in_macd": [0.0, 0.12386210826210942, 0.2001328528177524, 0.24803576832069751, 0.2715718329646464, 0.3020736291048891, 0.3177422884272474, 0.364687907116533, 0.38056053820225344, 0.3996121946004436, 0.39265024796539905, 0.3587894607389046, 0.330564747547335, 0.33636174151351383, 0.36681737221051236, 0.35498839486815115, 0.3332991574076942, 0.3328497644411499, 0.3314965390178912, 0.3493138519880645, 0.3821073154035801, 0.34920068628007783, 0.32023736504338274, 0.29230043398849404, 0.2575088163929138, 0.23728736310415144, 0.17725873317017715, 0.11822822557893886, 0.07063989939687332, 0.09158192418987454, 0.14683186470644216, 0.16052532961592902, 0.1909629408172009, 0.2916082152248407, 0.466055558818006, 0.5551404512762588, 0.608239549911346, 0.6377247177888421, 0.6459797670627978, 0.5708977712852672, 0.4062506489947708, 0.2706296768413097, 0.13735820661462128, 0.03736080735878744, -0.06294895909360321, -0.14122072529882246, -0.16184708656731317, -0.09240224611878745, -0.03694087829023829, 0.049211941271046555, 0.08743182051397724, 0.09882993877538127, 0.09028054494855553, 0.077368278617584, 0.08312227760479374, 0.08508769245113257, 0.07768067909767495, 0.08535118796209673, 0.08320869561413247, 0.1085020854199783, 0.16457523030581456, 0.2345519081473526, 0.269552987275091, 0.2775503798991039, 0.3109665663720662, 0.4221505692625911, 0.41989130578065925, 0.3646751727873365, 0.3683129583591054, 0.35659540621892916, 0.3281945274057563, 0.29741669326545406, 0.23162304323226834, 0.20216507761388414, 0.106183308794769, 0.03097043226931362, -0.026714532897578636, -0.07160486705514302, -0.04214168308109123, -0.056868343123291254, -0.05898332357660507, -0.06874311369157482, -0.03891111889627297, -0.018285925037893946, -0.020265776857819162, 0.18143394923037448, 0.3142592736672043, 0.4191308609192319, 0.5088196445392654, 0.5713596357567852, 0.62501507462229, 0.6954287082106774, 0.7255199743188356, 0.7223764366620529, 0.7044300588778256, 0.7016626112249114, 0.6595893959842982, 0.6566022399298745, 0.6204544425660998, 0.5802764880210773, 0.5629259368758781, 0.5620623889772105, 0.5565759923161053, 0.540749601857236, 0.5074297848098794, 0.5393595032507363, 0.5446678638155049, 0.5266653786304545, 0.5001772164070601, 0.4422143859880876, 0.3825886426571117, 0.3849606256011384, 0.39080806949630187, 0.4160639520979714, 0.45903008288733815, 0.4443849707378362, 0.39673555272056404, 0.31579386563898737, 0.18895016361622652, 0.06827261743182333, -0.07013027621614043, -0.1877378962968521, -0.26258446021994786, -0.3090587258551878, -0.31323020205539365, -0.3304787352372571, -0.32826059188701606, -0.3199898460497934, -0.2974986366781849, -0.28127334572688767], "in_signal": [0.0, 0.024772421652421883, 0.059844507885487994, 0.0974827599725299, 0.1323005745709532, 0.1662551854777404, 0.1965526060676418, 0.23017966627742004, 0.2602558406623867, 0.2881271114499981, 0.30903173875307827, 0.31898328315024355, 0.32129957602966186, 0.32431200912643227, 0.3328130817432483, 0.3372481443682289, 0.33645834697612204, 0.3357366304691276, 0.33488861217888033, 0.3377736601407172, 0.34664039119328977, 0.3471524502106474, 0.34176943317719444, 0.33187563333945436, 0.31700226995014624, 0.30105928858094727, 0.27629917749879324, 0.2446849871148224, 0.20987596957123258, 0.18621716049496098, 0.17834010133725722, 0.17477714699299157, 0.17801430575783345, 0.2007330876512349, 0.2537975818845891, 0.31406615576292307, 0.3729008345926077, 0.4258656112318546, 0.4698884423980433, 0.4900903081754881, 0.4733223763393447, 0.4327838364397377, 0.3736987104747144, 0.30643112985152904, 0.2325551120625026, 0.15779994459023758, 0.09387053835872744, 0.05661598146322447, 0.037904609512531925, 0.04016607586423485, 0.049619224794183334, 0.05946136759042292, 0.06562520306204944, 0.06797381817315636, 0.07100351005948384, 0.0738203465378136, 0.07459241304978587, 0.07674416803224804, 0.07803707354862494, 0.0841300759228956, 0.1002191067994794, 0.12708566706905405, 0.15557913111026145, 0.17997338086802994, 0.2061720179688372, 0.249367728227588, 0.28347244373820224, 0.2997129895480291, 0.3134329833102444, 0.32206546789198137, 0.3232912797947364, 0.3181163624888799, 0.3008176986375576, 0.2810871744328229, 0.24610640130521214, 0.20307920749803243, 0.15712045941891023, 0.1113753941240996, 0.08067197868306143, 0.0531639143217909, 0.030734466742111707, 0.010838950655374402, 0.0008889367450449293, -0.002946035611542846, -0.006409983860798109, 0.03115880275743641, 0.08777889693938999, 0.15404928973535836, 0.2250033606961398, 0.29427461570826885, 0.3604227074910731, 0.42742390763499394, 0.4870431209717623, 0.5341097841098205, 0.5681738390634216, 0.5948715934957196, 0.6078151539934353, 0.6175725711807232, 0.6181489454577985, 0.6105744539704543, 0.601044750551539, 0.5932482782366734, 0.5859138210525598, 0.5768809772134951, 0.562990738732772, 0.5582644916363648, 0.5555451660721928, 0.5497692085838453, 0.5398508101484882, 0.5203235253164081, 0.4927765487845489, 0.47121336414786685, 0.4551323052175539, 0.4473186345936374, 0.4496609242523776, 0.4486057335494693, 0.4382316973836883, 0.41374413103474816, 0.36878533755104387, 0.30868279352719974, 0.23292017957853173, 0.14878856440345495, 0.06651395947877439, -0.008600577588018042, -0.06952650248149315, -0.12171694903264596, -0.16302567760352, -0.1944185112927747, -0.21503453636985675, -0.22828229824126295], "in_upper_bb": [null, 42.1721993982967, 41.82473836275806, 41.5973633145006, 41.41973465976129, 41.34457366658283, 41.271715905775835, 41.35946416144326, 41.34890461726216, 41.369595455174135, 41.33884179514821, 41.28829340747195, 41.244779783777986, 41.24682115475235, 41.325934031814654, 41.315628708027496, 41.29517655944276, 41.30530341741866, 41.317731863705056, 41.37518830256306, 41.28961829594102, 41.289409843554765, 41.298265072243176, 41.300256656755145, 41.28175525811678, 41.28135333571295, 41.29864740830601, 41.32141181303327, 41.34678553951439, 41.35185294707111, 41.45158940162792, 41.4689189673316, 41.52159753276745, 41.84604392657211, 42.516551200025965, 42.857455856416294, 43.111913115887674, 43.32039522187362, 43.4871228960827, 43.518525068406866, 43.51324970341938, 43.52036013362711, 43.54164261315848, 43.55607270466632, 43.58371830089111, 43.60835349379235, 43.601032816303785, 43.609146432727194, 43.60605886128725, 43.66754506257718, 43.685985533406615, 43.69779065065699, 43.69765540523072, 43.61923039918575, 43.290108873859424, 43.056658434543145, 42.820822899140694, 42.585351355333835, 42.33425103337571, 42.33102265318814, 42.48322014155728, 42.68553079588275, 42.77857000049488, 42.81246734965008, 42.83077638975652, 43.089917515136165, 43.0929663690907, 43.104171940645834, 43.18349110212586, 43.224829193925416, 43.254355884284564, 43.27072832035268, 43.25110492878537, 43.2255166003305, 43.24981104687717, 43.26950356087731, 43.27875016765933, 43.29914352822814, 43.29045125072395, 43.29652798876235, 43.281595620890485, 43.22662057399343, 43.19758593493429, 43.18533219553578, 43.12165441039176, 43.35311388311186, 43.666385369117215, 43.99234371267004, 44.27432459694165, 44.53064720339932, 44.801049387214775, 45.13990777922858, 45.39592753032636, 45.584307473391114, 45.698144681686, 45.812762362022056, 45.83505879201644, 45.876493706239316, 45.9187975839178, 45.87437906892489, 45.825743609378165, 45.719506724463415, 45.62794430409465, 45.42086939278884, 44.75256198356371, 44.94136833853979, 45.02879677278869, 45.062283552556394, 45.08649871406946, 45.07932508735315, 45.081391653475464, 45.10750314376295, 45.170554740524935, 45.29901107680998, 45.49472359179163, 45.54781551681234, 45.527480623420395, 45.53682182329306, 45.637396878434316, 45.75957789881635, 45.960633602038946, 46.105510020727365, 46.16736457374477, 46.192241430450174, 46.18693095294714, 46.09083962781952, 45.991761981129955, 45.904855157601865, 45.81454853139546, 45.76485121100055], "in_lower_bb": [null, 37.780500601703295, 38.4837283039086, 38.8289866854994, 39.02134534023871, 39.169659666750505, 39.277626951367026, 39.33621083855673, 39.41391760496007, 39.47440454482587, 39.53206729576088, 39.55503992586139, 39.5798356008374, 39.61847884524766, 39.62434596818535, 39.6596337919725, 39.689776381733715, 39.71659658258134, 39.740910241558105, 39.744921697436936, 40.05349170405898, 40.05343015644523, 40.069574927756825, 40.10258334324485, 40.15808474188321, 40.18898666428704, 40.156192591693994, 40.057418186966736, 39.97704446048561, 39.97724705292889, 39.95451059837209, 40.0091810326684, 40.05250246723255, 39.88334607342789, 39.454838799974034, 39.342434143583716, 39.31397688411232, 39.29949477812638, 39.31376710391731, 39.34196493159313, 39.253740296580624, 39.21862986637289, 39.138347386841524, 39.07441729533369, 38.98227169910891, 38.88013650620765, 38.91095718369621, 39.0438535672728, 39.18794113871276, 39.24645493742282, 39.26201446659339, 39.297209349343014, 39.29684459476928, 39.26926960081424, 39.389391126140566, 39.464841565456844, 39.54567710085931, 39.65064864466617, 39.77174896662429, 39.77297734681186, 39.7902798584427, 39.79496920411726, 39.91742999950512, 40.07103265034992, 40.30522361024347, 40.410082484863835, 40.6160336309093, 40.64782805935416, 40.675508897874145, 40.67517080607459, 40.703644115715434, 40.761271679647315, 40.827395071214625, 40.936983399669494, 40.88718895312283, 40.845496439122684, 40.82624983234066, 40.777856471771855, 40.84754874927606, 40.81947201123765, 40.77640437910952, 40.727379426006564, 40.719914065065716, 40.71216780446423, 40.69484558960824, 40.52588611688813, 40.352114630882774, 40.232156287329964, 40.10759540305834, 40.019272796600696, 39.94987061278523, 39.86251222077142, 39.884492469673646, 39.919982526608884, 40.109425318313995, 40.32080763797795, 40.58251120798356, 40.872076293760685, 41.0477724160822, 41.35219093107512, 41.675826390621836, 42.09206327553659, 42.44962569590536, 42.920200607211164, 43.856508016436294, 43.76120166146022, 43.77927322721131, 43.825786447443605, 43.85815128593054, 43.88482491264684, 43.87675834652454, 43.86714685623706, 43.852595259475066, 43.82726892319001, 43.778776408208365, 43.79468448318766, 43.8850193765796, 43.84967817670694, 43.681103121565684, 43.472922101183634, 43.105866397961044, 42.75848997927264, 42.51113542625523, 42.31875856954982, 42.21106904705286, 42.09216037218049, 42.008238018870045, 41.935644842398126, 41.88995146860455, 41.83714878899946], "out_sma_10": [43.14, 43.31, 43.376666666666665, 43.3975, 43.49944, 43.5387, 43.55102857142857, 43.3859, 43.35413333333334, 43.349720000000005, 43.379720000000006, 43.35772, 43.417719999999996, 43.50972, 43.525, 43.5475, 43.623000000000005, 43.842, 43.969, 44.076, 43.801, 43.495, 43.03604, 42.55004, 42.05553999999999, 41.53954, 41.03154, 40.73254, 40.43854, 40.097539999999995, 40.10404, 40.14721, 40.302170000000004], "out_sma_50": [43.14, 43.31, 43.376666666666665, 43.3975, 43.49944, 43.5387, 43.55102857142857, 43.3859, 43.35413333333334, 43.349720000000005, 43.357927272727274, 43.34976666666666, 43.40824615384615, 43.47765714285714, 43.51648, 43.544200000000004, 43.59336470588236, 43.63928888888889, 43.67774736842105, 43.71286, 43.568914285714285, 43.41578181818182, 43.24641739130435, 43.09115, 42.932104, 42.77317692307692, 42.64454074074074, 42.60116428571428, 42.56077931034483, 42.50775333333333, 42.4512129032258, 42.394353125, 42.35422121212121], "out_sma_200": [43.14, 43.31, 43.376666666666665, 43.3975, 43.49944, 43.5387, 43.55102857142857, 43.3859, 43.35413333333334, 43.349720000000005, 43.357927272727274, 43.34976666666666, 43.40824615384615, 43.47765714285714, 43.51648, 43.544200000000004, 43.59336470588236, 43.63928888888889, 43.67774736842105, 43.71286, 43.568914285714285, 43.41578181818182, 43.24641739130435, 43.09115, 42.932104, 42.77317692307692, 42.64454074074074, 42.60116428571428, 42.56077931034483, 42.50775333333333, 42.4512129032258, 42.394353125, 42.35422121212121], "out_ema_10": [43.14, 43.20181818181818, 43.25785123966942, 43.29460555972952, 43.40598636705142, 43.46580702758752, 43.494751204389786, 43.264796439955276, 43.23483345087249, 43.2485000961684, 43.28331826050142, 43.279078576773884, 43.43015519917863, 43.602854253873424, 43.68597166226007, 43.7357949963946, 43.85292317886831, 43.956028055437706, 44.03129568172176, 44.094696466863255, 43.475660745615386, 42.88008606459441, 42.26923405284997, 41.76937331596815, 41.28675998579212, 40.83462180655719, 40.55559965991043, 40.71458153992671, 40.844657623576396, 40.8674471465625, 40.84700221082386, 40.80785635431043, 40.855518835344895], "out_ema_50": [43.14, 43.153333333333336, 43.16732026143791, 43.17879789824426, 43.20736268654841, 43.22805434589945, 43.24362084213869, 43.20387100519208, 43.19979763243945, 43.20411929391241, 43.213369517680555, 43.21519816404602, 43.250288432122645, 43.29459084654921, 43.32460689178258, 43.34952426857542, 43.38993508157247, 43.4303297842559, 43.467179596638026, 43.502976475201244, 43.392663672252176, 43.267461175301115, 43.120517599799115, 42.97932083117954, 42.827778837799954, 42.66982672651368, 42.537676658807264, 42.494238358461885, 42.45250352087515, 42.39436612789966, 42.33007726013889, 42.26347423032953, 42.216671319336214], "out_ema_200": [43.14, 43.14338308457712, 43.147031014083815, 43.15014513334666, 43.15767801759197, 43.163422514929366, 43.16801532572609, 43.15868183989797, 43.158097940993514, 43.159609404267215, 43.162399360443665, 43.16337051108602, 43.17278970998069, 43.184801752667454, 43.19351019293943, 43.20113695718879, 43.212866937714274, 43.22487821196588, 43.23627245861299, 43.247652832159126, 43.222203550247094, 43.19213187313021, 43.15559722762642, 43.119422130834124, 43.07957713450742, 43.03699427744765, 42.999810254786475, 42.98419025225129, 42.968725672626896, 42.94883785498882, 42.92700862260087, 42.9041697308337, 42.88591928575078], "out_macd": [0.0, 0.027122507122513184, 0.05045640863305323, 0.06417434960417978, 0.10986476660886524, 0.13067332959989386, 0.13671225126408615, 0.02860357449085882, 0.012978786996278302, 0.017341374719933356, 0.03093210442115435, 0.026868635048359124, 0.09118507773293771, 0.1620747684090844, 0.19024105291707372, 0.20216345755532927, 0.24270478930832695, 0.27489295761271393, 0.29299032072739095, 0.3046279662363105, 0.015915261535475622, -0.2495538405695683, -0.5089116403319878, -0.7063445416805294, -0.8852866206096692, -1.0405228748064559, -1.1104028702619857, -0.9825834607725952, -0.8712425164629849, -0.8107760499359316, -0.7713134217459512, -0.7414414090985773, -0.6746238332740049], "out_signal": [0.0, 0.005424501424502637, 0.014430882866212757, 0.02437957621380616, 0.04147661429281798, 0.05931595735423316, 0.07479521613620377, 0.06555688780713478, 0.05504126764496349, 0.04750128905995747, 0.04418745213219685, 0.040723688715429314, 0.050815966518931, 0.07306772689696168, 0.0965023921009841, 0.11763460519185315, 0.14264864201514793, 0.16909750513466112, 0.1938760682532071, 0.2160264478498278, 0.17600421058695737, 0.09089260035565223, -0.029068247781875764, -0.1645235065616065, -0.3086761293712191, -0.4550454784582665, -0.5861169568190103, -0.6654102576097274, -0.706576709380379, -0.7274165774914896, -0.736195946342382, -0.737245038893621, -0.7247207977696979], "out_upper_bb": [null, 43.790832611206845, 43.787681670447945, 43.743284133046416, 44.044885021977464, 44.06310495802385, 44.034167222532446, 44.42158096576945, 44.3414954958654, 44.281032349083574, 44.243123427671065, 44.19565967229426, 44.32133940434281, 44.497170298811895, 44.54390229236918, 44.561255042758255, 44.65831463179713, 44.74348801178591, 44.80199263894883, 44.851296069258815, 45.34748463973929, 45.74833759851382, 46.13109426322798, 46.36940791217718, 46.528619134718774, 46.65241884985208, 46.646383654248496, 46.62495456551357, 46.539875380881014, 46.42347407232813, 46.279064242768314, 46.140092274801205, 45.861024068862704], "out_lower_bb": [null, 42.82916738879316, 42.965651662885385, 43.051715866953586, 42.953994978022536, 43.01429504197615, 43.06788992032469, 42.35021903423055, 42.36677117080127, 42.418407650916436, 42.47273111778348, 42.50387366103906, 42.49515290334949, 42.458143986902385, 42.48905770763082, 42.52714495724175, 42.528414779967584, 42.53508976599188, 42.55350209789327, 42.57442393074118, 41.8332353602607, 41.104382401486184, 40.322665736772024, 39.690352087822816, 39.051920865281225, 38.43462115014792, 38.0081563457515, 37.949585434486416, 37.867664619119, 37.75006592767187, 37.6259757572317, 37.5021177251988, 37.4771859311373], "overall_sma_10": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.559000000000005, 40.51073, 40.48973, 40.520439999999994, 40.602439999999994, 40.62594, 40.64494, 40.64144, 40.66244, 40.69811, 40.78411, 40.83211, 40.87811, 40.882400000000004, 40.8374, 40.8444, 40.8099, 40.73739, 40.66139, 40.63099, 40.62199, 40.64599, 40.69599, 40.84699, 41.13399, 41.355489999999996, 41.61599, 41.88250000000001, 42.1395, 42.229499999999994, 42.144999999999996, 42.093, 41.984, 41.7835, 41.432, 41.133, 40.896, 40.7705, 40.6545, 40.6845, 40.803000000000004, 40.902, 41.0105, 41.105000000000004, 41.2475, 41.3885, 41.4705, 41.4655, 41.451499999999996, 41.4195, 41.4705, 41.5785, 41.685500000000005, 41.7785, 41.8885, 42.11149999999999, 42.2385, 42.2865, 42.4075, 42.4805, 42.4875, 42.453500000000005, 42.392999999999994, 42.384, 42.24849999999999, 42.0035, 41.8665, 41.7905, 41.7305, 41.63549999999999, 41.570499999999996, 41.5005, 41.524499999999996, 41.5135, 41.568, 41.8755, 42.152, 42.434, 42.65142, 42.91442, 43.180420000000005, 43.50192, 43.75592, 43.990790000000004, 44.23957, 44.25807, 44.265570000000004, 44.31457, 44.31515, 44.31215, 44.32115, 44.30965, 44.32165, 44.35028, 44.3695, 44.4445, 44.542500000000004, 44.573499999999996, 44.6295, 44.652, 44.637, 44.665000000000006, 44.701499999999996, 44.775999999999996, 44.903999999999996, 44.897999999999996, 44.87, 44.813, 44.689, 44.5805, 44.429500000000004, 44.199, 43.977000000000004, 43.735, 43.49400000000001, 43.285000000000004, 43.13, 43.0275, 43.0155, 43.0215, 43.0655, 43.156, 43.23049999999999, 43.2885, 43.355219999999996, 43.42672, 43.47222, 43.37472, 43.34872, 43.34972, 43.37972, 43.35772, 43.417719999999996, 43.50972, 43.525, 43.5475, 43.623000000000005, 43.842, 43.969, 44.076, 43.801, 43.495000000000005, 43.03604, 42.55004, 42.05554, 41.53954, 41.03153999999999, 40.73254, 40.43854, 40.09754, 40.104040000000005, 40.147209999999994, 40.302170000000004], "overall_sma_50": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.43545454545455, 40.42166666666667, 40.41230769230769, 40.43265, 40.47514, 40.48763125, 40.49247647058824, 40.51095, 40.52932105263158, 40.560055, 40.60148095238095, 40.608231818181814, 40.61483043478261, 40.62004583333333, 40.620044, 40.62485, 40.61004074074074, 40.59182142857143, 40.574862068965516, 40.5837, 40.608096774193555, 40.62003125, 40.63942424242425, 40.68679411764706, 40.76688571428571, 40.82780555555556, 40.88191891891892, 40.93147368421052, 40.97605128205128, 40.99515, 40.982951219512195, 40.9707380952381, 40.95211627906977, 40.93604545454545, 40.91468888888889, 40.89415217391304, 40.88491489361702, 40.897937500000005, 40.910428571428575, 40.93302, 40.98262, 40.996766, 41.011666, 41.027665999999996, 41.050666, 41.069466000000006, 41.08746599999999, 41.099466, 41.113866, 41.13251999999999, 41.16492, 41.21032, 41.250820000000004, 41.279278000000005, 41.307878, 41.366578, 41.406178, 41.428478, 41.462878, 41.488998, 41.505598, 41.534597999999995, 41.553798, 41.579598, 41.590098, 41.598397999999996, 41.617498, 41.6391, 41.676700000000004, 41.689899999999994, 41.695299999999996, 41.7055, 41.7195, 41.7129, 41.6769, 41.7024, 41.72469999999999, 41.74940000000001, 41.779084000000005, 41.826884, 41.902384000000005, 41.987284, 42.07388400000001, 42.154357999999995, 42.238414000000006, 42.327414, 42.398613999999995, 42.458214, 42.511214, 42.552414, 42.606013999999995, 42.66881399999999, 42.73611400000001, 42.803414000000004, 42.862814, 42.938614, 43.013014000000005, 43.079814000000006, 43.14681399999999, 43.198914, 43.23931399999999, 43.286114, 43.339314, 43.402914, 43.46591399999999, 43.495914, 43.539314, 43.585114, 43.603114, 43.618914000000004, 43.627714, 43.635214000000005, 43.656113999999995, 43.673114000000005, 43.715014000000004, 43.752213999999995, 43.792014, 43.832514, 43.860114, 43.896114000000004, 43.926714000000004, 43.966314000000004, 43.997313999999996, 44.028113999999995, 44.072458, 44.06245800000001, 44.056058, 44.020658000000005, 43.999574, 43.983174, 43.966574, 43.937473999999995, 43.929674, 43.931900000000006, 43.92954399999999, 43.92034400000001, 43.927544000000005, 43.926144, 43.930344000000005, 43.935944000000006, 43.862544, 43.774544000000006, 43.672551999999996, 43.571852, 43.46675200000001, 43.339352, 43.225352, 43.157951999999995, 43.092152000000006, 43.025051999999995, 42.955952, 42.870986, 42.792686], "overall_sma_200": [39.2, 39.97635, 40.15423333333333, 40.213175, 40.22054, 40.25711666666667, 40.27467142857143, 40.3478375, 40.38141111111111, 40.422000000000004, 40.43545454545455, 40.42166666666667, 40.41230769230769, 40.43265, 40.47514, 40.48763125, 40.49247647058824, 40.51095, 40.52932105263158, 40.560055, 40.60148095238095, 40.608231818181814, 40.61483043478261, 40.62004583333333, 40.620044, 40.62485, 40.61004074074074, 40.59182142857143, 40.574862068965516, 40.5837, 40.608096774193555, 40.62003125, 40.63942424242425, 40.68679411764706, 40.76688571428571, 40.82780555555556, 40.88191891891892, 40.93147368421052, 40.97605128205128, 40.99515, 40.982951219512195, 40.9707380952381, 40.95211627906977, 40.93604545454545, 40.91468888888889, 40.89415217391304, 40.88491489361702, 40.897937500000005, 40.910428571428575, 40.93302, 40.94766666666667, 40.957519230769236, 40.9631320754717, 40.96733333333333, 40.9752, 40.98242857142857, 40.987649122807014, 40.99579310344827, 41.002135593220345, 41.0141, 41.03337704918033, 41.05767741935484, 41.07779365079365, 41.094078125, 41.115707692307694, 41.1535, 41.17434328358209, 41.18560294117647, 41.2058115942029, 41.22358571428571, 41.23818309859155, 41.25154166666667, 41.25795890410959, 41.26839189189189, 41.26674666666666, 41.26534210526316, 41.264233766233765, 41.26315384615384, 41.27222784810127, 41.275075, 41.27920987654321, 41.28190243902439, 41.290072289156626, 41.29757142857143, 41.30218823529412, 41.336290697674414, 41.36627586206897, 41.396204545454545, 41.42719325842697, 41.45722444444444, 41.48813406593407, 41.52320869565217, 41.55521720430108, 41.58408404255319, 41.611386315789474, 41.64064270833333, 41.66517216494845, 41.69399693877551, 41.71890606060606, 41.742717, 41.768630693069305, 41.796389215686276, 41.82380291262136, 41.850064423076915, 41.87406380952381, 41.905157547169814, 41.934081308411216, 41.96061759259259, 41.98593302752293, 42.00719727272727, 42.02704234234234, 42.052515178571426, 42.078466371681415, 42.10672543859649, 42.137536521739136, 42.163161206896554, 42.18501452991453, 42.20234491525424, 42.213081512605044, 42.22163916666667, 42.22559256198347, 42.228456557377044, 42.23281869918699, 42.23803790322581, 42.246053599999996, 42.25219603174603, 42.259422834645676, 42.26681015625, 42.27528449612403, 42.28316692307693, 42.28970763358778, 42.298725, 42.30783233082707, 42.31643059701493, 42.328214074074076, 42.33855808823529, 42.34794817518248, 42.347093478260874, 42.35251007194244, 42.35934928571429, 42.3670134751773, 42.37330211267606, 42.38544685314685, 42.39929791666666, 42.41075103448276, 42.421362328767124, 42.43468639455782, 42.448100675675676, 42.46099932885906, 42.47379266666667, 42.46197947019868, 42.447098026315786, 42.427969281045755, 42.40908636363637, 42.387834193548386, 42.36483525641026, 42.345314012738854, 42.33952088607595, 42.33380062893082, 42.325276875, 42.31552360248447, 42.305129629629626, 42.297552147239266], "overall_ema_10": [39.2, 39.48230909090909, 39.66916198347107, 39.800223441021785, 39.88200099719964, 39.98345536134516, 40.05555438655513, 40.201817225363286, 40.28330500256996, 40.37494045664815, 40.41040582816666, 40.38487749577272, 40.36944522381404, 40.42901881948421, 40.545560852305265, 40.569095242795214, 40.569259744105175, 40.615757972449686, 40.66016561382247, 40.74813550221838, 40.8721108654514, 40.84990888991477, 40.83356181902118, 40.816550579199145, 40.78081411025384, 40.77430245384405, 40.674429280417854, 40.56996941125097, 40.48452042738715, 40.549153076953125, 40.692943426598006, 40.74695371267109, 40.8402348558218, 41.096555791126924, 41.53172746546748, 41.79141338083703, 41.98024731159393, 42.12292961857685, 42.22239696065378, 42.13468842235309, 41.836563254652525, 41.58809720835207, 41.330261352288055, 41.1329411064175, 40.92240635979613, 40.74924156710592, 40.69665219126848, 40.84453361103784, 40.965527499940045, 41.16088613631457, 41.25527047516647, 41.2924940251362, 41.28567692965689, 41.268281124264725, 41.29223001076204, 41.30818819062348, 41.303063065055575, 41.331597053227284, 41.33857940718596, 41.40792860587942, 41.550123404810435, 41.73010096757217, 41.83826442801359, 41.88948907746566, 42.00049106338099, 42.29312905185717, 42.33983286061041, 42.26713597686306, 42.324020344706135, 42.346925736577745, 42.331121057199965, 42.307280864981784, 42.20050252589419, 42.169502066640696, 41.98322896361512, 41.83355097023055, 41.71472352109772, 41.61750106271631, 41.68340996040425, 41.650062694876205, 41.64277856853507, 41.61681882880142, 41.67921540538298, 41.722994422586076, 41.71699543666133, 42.17481444817744, 42.49666636669063, 42.76999975456506, 43.021672526462325, 43.223186612560085, 43.413516319367346, 43.65014971584601, 43.804667949328554, 43.889037413086996, 43.94153970161663, 44.02853248314088, 44.02698112256981, 44.111166373011656, 44.120045214282264, 44.1164006298673, 44.16069142443688, 44.2405657109029, 44.30955376346601, 44.354180351926736, 44.357056651576414, 44.50486453310797, 44.594889163451974, 44.63218204282434, 44.648148944129005, 44.589394590651004, 44.520413755987185, 44.585793073080424, 44.65837615070216, 44.77503503239267, 44.93411957195764, 44.9660978316017, 44.92135277131048, 44.79565226743584, 44.55644276426569, 44.317089534399194, 44.02307325541752, 43.75978720897797, 43.57891680734561, 43.45184102419186, 43.413324474338786, 43.341810933549915, 43.31057258199539, 43.29137756708714, 43.30385437307129, 43.303153577967414, 43.273489291064244, 43.31103669268892, 43.347211839472756, 43.36771877775044, 43.4658062727049, 43.51475058675855, 43.53479593462063, 43.29756031014415, 43.2616402537543, 43.27043293488988, 43.30126331036445, 43.29376089029818, 43.44216800115305, 43.61268291003431, 43.69401329002807, 43.74237451002296, 43.858306417291516, 43.96043252323851, 44.03489933719514, 44.09764491225057, 43.478073110023196, 42.882059817291704, 42.27084894142048, 41.77069458843494, 41.28784102690131, 40.835506294737435, 40.5563233320579, 40.7151736353201, 40.845142065261896, 40.867843507941544, 40.84732650649763, 40.808121687134424, 40.85573592583725], "overall_ema_50": [39.2, 39.260890196078435, 39.30987489427144, 39.352232741554914, 39.38743930070962, 39.42871619087787, 39.466021438294426, 39.52068726424366, 39.56497403819489, 39.61290838963823, 39.65044139396615, 39.674737809889045, 39.69925789577575, 39.73838895868651, 39.79060899952233, 39.82529099954106, 39.85449527406887, 39.89255428292891, 39.93049333065719, 39.978081827494165, 40.03501979504342, 40.063058234453486, 40.09038928408277, 40.115864214118744, 40.13563424493762, 40.159530941214584, 40.1620983552846, 40.15965920409697, 40.15731962746571, 40.18409140678078, 40.22942115553448, 40.25924777688607, 40.298492962106224, 40.375022649866764, 40.49717862438179, 40.59375985479819, 40.68145554676689, 40.76316317238388, 40.83794108719235, 40.87331594651814, 40.85848002704684, 40.84324551618226, 40.81684373123394, 40.79441848687183, 40.762284428563134, 40.73121445097243, 40.720578590149984, 40.75153629249704, 40.78127996730108, 40.830641537210845, 40.86394971222219, 40.88732423331151, 40.90174289082871, 40.91304709118837, 40.932143283690785, 40.9497062921735, 40.96265898659807, 40.98216255575109, 40.99737186729026, 41.02571022543574, 41.071368647967674, 41.12896203432189, 41.17586548395632, 41.212890366938424, 41.263365254509466, 41.35539014648949, 41.4022375917252, 41.42332631361833, 41.46868606602546, 41.507168965397014, 41.53669175106772, 41.56270383926115, 41.56887231615286, 41.58695575473511, 41.56962415651021, 41.55356046409805, 41.53891103413342, 41.52483609161839, 41.542685656652964, 41.54101170933324, 41.543717132496646, 41.54200273514383, 41.558394784746035, 41.57257538142266, 41.57718026842569, 41.68140849319332, 41.770176787577896, 41.85762083512386, 41.94768276315822, 42.033263831269664, 42.12097897514144, 42.22270528984178, 42.31201096474994, 42.38874386809308, 42.45890293208943, 42.53580869945847, 42.59401227987187, 42.66836473948474, 42.72686023989711, 42.780708857940354, 42.84264184390348, 42.91155785002491, 42.978555581396485, 43.040376931145644, 43.092519012277194, 43.17398885493299, 43.2455971351317, 43.30655411022458, 43.36198336080401, 43.399748719203856, 43.43152327923508, 43.48832628789253, 43.54701937464184, 43.61576371289118, 43.69553768493466, 43.75100679532938, 43.789006528845874, 43.80630039045976, 43.79350429671624, 43.77179824586462, 43.72976694210522, 43.68448196398345, 43.64842384774881, 43.61828957920964, 43.603454693750436, 43.58057411752493, 43.56447317173964, 43.5503761846126, 43.5429104518827, 43.533384551808865, 43.5179577066399, 43.516469169124605, 43.51621547621776, 43.51401094773863, 43.52943012625869, 43.537491689934825, 43.54092338836875, 43.48951462804057, 43.474239544587995, 43.46779877813356, 43.466708629971464, 43.458602409188266, 43.48414741274951, 43.51927888675933, 43.540483636298184, 43.55693525840414, 43.58921230709417, 43.621792216619895, 43.651133698321075, 43.67971669054378, 43.56247289875775, 43.43061121645353, 43.27726960012202, 43.12992569423488, 42.97247762779429, 42.808851054155305, 42.67124905203157, 42.62257261861857, 42.575805064947254, 42.51283231730227, 42.44389771662375, 42.37283113950126, 42.32173972226592], "overall_ema_200": [39.2, 39.21544975124379, 39.22833084824634, 39.23988974527872, 39.2499405935844, 39.26178198071292, 39.272908528168514, 39.28870048311211, 39.302245751936866, 39.31702241112157, 39.32948984981688, 39.33884815976895, 39.34841185967175, 39.36183164216258, 39.37882834224056, 39.391725572666026, 39.4034496963211, 39.41759447546218, 39.43194676923868, 39.44898212476864, 39.46869374541771, 39.48144306138371, 39.49416502097193, 39.50656138892246, 39.51764038007746, 39.52985291360903, 39.53676980004078, 39.54237308561251, 39.54792161212383, 39.56077811349573, 39.57848181385896, 39.59252677093499, 39.60911854435852, 39.63539597177784, 39.67375024071538, 39.706449243295324, 39.737529350327215, 39.767653436393616, 39.79653250667826, 39.81587049168644, 39.82262799923185, 39.829069511677304, 39.832461854844695, 39.83656671201042, 39.83794415766206, 39.83925814614303, 39.845434682002306, 39.86199752098736, 39.8783955556044, 39.899904057538684, 39.917616454976105, 39.932963554926594, 39.94611814641987, 39.95849508028635, 39.97283841282081, 39.986840020653446, 39.999707284129535, 40.01423755990934, 40.02772773344258, 40.04456626345808, 40.06591386282666, 40.09053163533585, 40.112765151402165, 40.132737637457865, 40.15629248683639, 40.19065773572359, 40.2141337781542, 40.23130657638152, 40.25467666019862, 40.27652067352997, 40.29625678623117, 40.31519950477613, 40.32917761915647, 40.34610122493601, 40.35405046647894, 40.36206986482244, 40.370208473132664, 40.37826610026568, 40.39420375100931, 40.40520669876046, 40.417194691807616, 40.427968873978685, 40.44321296478487, 40.45790736314522, 40.47016699137263, 40.507628016334095, 40.54183072263923, 40.57624036719009, 40.61184195557626, 40.64684850328197, 40.68289976195578, 40.723020162334336, 40.76060205126633, 40.795508498517414, 40.82916314032321, 40.86489286032, 40.89628696121234, 40.93204529990675, 40.96416425214648, 40.99536659789627, 41.02884553722069, 41.06437941247222, 41.09975872180086, 41.1341392320317, 41.16633685161347, 41.206174295876025, 41.243923805369796, 41.27930764810244, 41.313543392897444, 41.34350813525668, 41.372030442368555, 41.406935612096234, 41.44253824282165, 41.48092094687318, 41.52240432053613, 41.55810178998354, 41.58956346371505, 41.6158364640761, 41.634385354980814, 41.650361620105386, 41.660805783089415, 41.669902242959175, 41.680798738054115, 41.69273108891925, 41.70812679947728, 41.721180264159095, 41.73559638093363, 41.750217312466624, 41.76623505065104, 41.78149639343063, 41.79501384225221, 41.811779873672585, 41.828677586372365, 41.84490965018956, 41.86542995217773, 41.88403263922074, 41.90135569753696, 41.90462579009878, 41.916520060844064, 41.93038553287547, 41.94540657234935, 41.95848710396777, 41.97989519248551, 42.003776832361275, 42.024236764377584, 42.04349809010517, 42.066746865328, 42.09016231940434, 42.11284727145007, 42.13540600506749, 42.12102385576333, 42.101909190531856, 42.0762225319196, 42.05078748185075, 42.02157566611094, 41.98952018684616, 41.96275879195216, 41.95745770944517, 41.95220937402781, 41.94243614642554, 41.93062086138649, 41.917696275701054, 41.909261486888106], "overall_macd": [0.0, 0.12386210826210942, 0.2001328528177524, 0.24803576832069751, 0.2715718329646464, 0.3020736291048891, 0.3177422884272474, 0.364687907116533, 0.38056053820225344, 0.3996121946004436, 0.39265024796539905, 0.3587894607389046, 0.330564747547335, 0.33636174151351383, 0.36681737221051236, 0.35498839486815115, 0.3332991574076942, 0.3328497644411499, 0.3314965390178912, 0.3493138519880645, 0.3821073154035801, 0.34920068628007783, 0.32023736504338274, 0.29230043398849404, 0.2575088163929138, 0.23728736310415144, 0.17725873317017715, 0.11822822557893886, 0.07063989939687332, 0.09158192418987454, 0.14683186470644216, 0.16052532961592902, 0.1909629408172009, 0.2916082152248407, 0.466055558818006, 0.5551404512762588, 0.608239549911346, 0.6377247177888421, 0.6459797670627978, 0.5708977712852672, 0.4062506489947708, 0.2706296768413097, 0.13735820661462128, 0.03736080735878744, -0.06294895909360321, -0.14122072529882246, -0.16184708656731317, -0.09240224611878745, -0.03694087829023829, 0.049211941271046555, 0.08743182051397724, 0.09882993877538127, 0.09028054494855553, 0.077368278617584, 0.08312227760479374, 0.08508769245113257, 0.07768067909767495, 0.08535118796209673, 0.08320869561413247, 0.1085020854199783, 0.16457523030581456, 0.2345519081473526, 0.269552987275091, 0.2775503798991039, 0.3109665663720662, 0.4221505692625911, 0.41989130578065925, 0.3646751727873365, 0.3683129583591054, 0.35659540621892916, 0.3281945274057563, 0.29741669326545406, 0.23162304323226834, 0.20216507761388414, 0.106183308794769, 0.03097043226931362, -0.026714532897578636, -0.07160486705514302, -0.04214168308109123, -0.056868343123291254, -0.05898332357660507, -0.06874311369157482, -0.03891111889627297, -0.018285925037893946, -0.020265776857819162, 0.18143394923037448, 0.3142592736672043, 0.4191308609192319, 0.5088196445392654, 0.5713596357567852, 0.62501507462229, 0.6954287082106774, 0.7255199743188356, 0.7223764366620529, 0.7044300588778256, 0.7016626112249114, 0.6595893959842982, 0.6566022399298745, 0.6204544425660998, 0.5802764880210773, 0.5629259368758781, 0.5620623889772105, 0.5565759923161053, 0.540749601857236, 0.5074297848098794, 0.5393595032507363, 0.5446678638155049, 0.5266653786304545, 0.5001772164070601, 0.4422143859880876, 0.3825886426571117, 0.3849606256011384, 0.39080806949630187, 0.4160639520979714, 0.45903008288733815, 0.4443849707378362, 0.39673555272056404, 0.31579386563898737, 0.18895016361622652, 0.06827261743182333, -0.07013027621614043, -0.1877378962968521, -0.26258446021994786, -0.3090587258551878, -0.31323020205539365, -0.3304787352372571, -0.32826059188701606, -0.3199898460497934, -0.2974986366781849, -0.28127334572688767, -0.2781193616969375, -0.2453563330501396, -0.21449804755136626, -0.1918655099377844, -0.13627288918711145, -0.10490120182761586, -0.08790171797812008, -0.18486335635269313, -0.18932203762789612, -0.17390565358279986, -0.14947508883426508, -0.14298988752035768, -0.06847310714597654, 0.01222776758775268, 0.049788535341100726, 0.0706718885912565, 0.11973238599703961, 0.15999650919533082, 0.1857305486333587, 0.20457367869298082, -0.07735348355311089, -0.33644338578520205, -0.5898130426817403, -0.7816324258037355, -0.9553184675568218, -1.1056386601832315, -1.1709249802160855, -1.0388168266211295, -0.9234749190852369, -0.8592785537042928, -0.8163409050017876, -0.7832331642234607, -0.7134042144487154], "overall_signal": [0.0, 0.024772421652421883, 0.059844507885487994, 0.0974827599725299, 0.1323005745709532, 0.1662551854777404, 0.1965526060676418, 0.23017966627742004, 0.2602558406623867, 0.2881271114499981, 0.30903173875307827, 0.31898328315024355, 0.32129957602966186, 0.32431200912643227, 0.3328130817432483, 0.3372481443682289, 0.33645834697612204, 0.3357366304691276, 0.33488861217888033, 0.3377736601407172, 0.34664039119328977, 0.3471524502106474, 0.34176943317719444, 0.33187563333945436, 0.31700226995014624, 0.30105928858094727, 0.27629917749879324, 0.2446849871148224, 0.20987596957123258, 0.18621716049496098, 0.17834010133725722, 0.17477714699299157, 0.17801430575783345, 0.2007330876512349, 0.2537975818845891, 0.31406615576292307, 0.3729008345926077, 0.4258656112318546, 0.4698884423980433, 0.4900903081754881, 0.4733223763393447, 0.4327838364397377, 0.3736987104747144, 0.30643112985152904, 0.2325551120625026, 0.15779994459023758, 0.09387053835872744, 0.05661598146322447, 0.037904609512531925, 0.04016607586423485, 0.049619224794183334, 0.05946136759042292, 0.06562520306204944, 0.06797381817315636, 0.07100351005948384, 0.0738203465378136, 0.07459241304978587, 0.07674416803224804, 0.07803707354862494, 0.0841300759228956, 0.1002191067994794, 0.12708566706905405, 0.15557913111026145, 0.17997338086802994, 0.2061720179688372, 0.249367728227588, 0.28347244373820224, 0.2997129895480291, 0.3134329833102444, 0.32206546789198137, 0.3232912797947364, 0.3181163624888799, 0.3008176986375576, 0.2810871744328229, 0.24610640130521214, 0.20307920749803243, 0.15712045941891023, 0.1113753941240996, 0.08067197868306143, 0.0531639143217909, 0.030734466742111707, 0.010838950655374402, 0.0008889367450449293, -0.002946035611542846, -0.006409983860798109, 0.03115880275743641, 0.08777889693938999, 0.15404928973535836, 0.2250033606961398, 0.29427461570826885, 0.3604227074910731, 0.42742390763499394, 0.4870431209717623, 0.5341097841098205, 0.5681738390634216, 0.5948715934957196, 0.6078151539934353, 0.6175725711807232, 0.6181489454577985, 0.6105744539704543, 0.601044750551539, 0.5932482782366734, 0.5859138210525598, 0.5768809772134951, 0.562990738732772, 0.5582644916363648, 0.5555451660721928, 0.5497692085838453, 0.5398508101484882, 0.5203235253164081, 0.4927765487845489, 0.47121336414786685, 0.4551323052175539, 0.4473186345936374, 0.4496609242523776, 0.4486057335494693, 0.4382316973836883, 0.41374413103474816, 0.36878533755104387, 0.30868279352719974, 0.23292017957853173, 0.14878856440345495, 0.06651395947877439, -0.008600577588018042, -0.06952650248149315, -0.12171694903264596, -0.16302567760352, -0.1944185112927747, -0.21503453636985675, -0.22828229824126295, -0.23824971093239788, -0.23967103535594625, -0.23463643779503027, -0.2260822522235811, -0.2081203796162872, -0.18747654405855296, -0.1675615788424664, -0.17102193434451174, -0.17468195500118863, -0.1745266947175109, -0.16951637354086174, -0.16421107633676094, -0.14506348249860407, -0.11360523248133272, -0.08092647891684604, -0.05060680541522553, -0.016538967132772506, 0.018768128132848158, 0.052160612232950265, 0.08264322552495637, 0.05064388370934292, -0.026773570189566075, -0.13938146468800092, -0.26783165691114785, -0.4053290190402827, -0.5453909472688725, -0.6704977538583151, -0.744161568410878, -0.7800242385457499, -0.7958751015774586, -0.7999682622623244, -0.7966212426545517, -0.7799778370133845], "overall_upper_bb": [null, 42.1721993982967, 41.82473836275806, 41.5973633145006, 41.41973465976129, 41.34457366658283, 41.271715905775835, 41.35946416144326, 41.34890461726216, 41.369595455174135, 41.33884179514821, 41.28829340747195, 41.244779783777986, 41.24682115475235, 41.325934031814654, 41.315628708027496, 41.29517655944276, 41.30530341741866, 41.317731863705056, 41.37518830256306, 41.28961829594102, 41.289409843554765, 41.298265072243176, 41.300256656755145, 41.28175525811678, 41.28135333571295, 41.29864740830601, 41.32141181303327, 41.34678553951439, 41.35185294707111, 41.45158940162792, 41.4689189673316, 41.52159753276745, 41.84604392657211, 42.516551200025965, 42.857455856416294, 43.111913115887674, 43.32039522187362, 43.4871228960827, 43.518525068406866, 43.51324970341938, 43.52036013362711, 43.54164261315848, 43.55607270466632, 43.58371830089111, 43.60835349379235, 43.601032816303785, 43.609146432727194, 43.60605886128725, 43.66754506257718, 43.685985533406615, 43.69779065065699, 43.69765540523072, 43.61923039918575, 43.290108873859424, 43.056658434543145, 42.820822899140694, 42.585351355333835, 42.33425103337571, 42.33102265318814, 42.48322014155728, 42.68553079588275, 42.77857000049488, 42.81246734965008, 42.83077638975652, 43.089917515136165, 43.0929663690907, 43.104171940645834, 43.18349110212586, 43.224829193925416, 43.254355884284564, 43.27072832035268, 43.25110492878537, 43.2255166003305, 43.24981104687717, 43.26950356087731, 43.27875016765933, 43.29914352822814, 43.29045125072395, 43.29652798876235, 43.281595620890485, 43.22662057399343, 43.19758593493429, 43.18533219553578, 43.12165441039176, 43.35311388311186, 43.666385369117215, 43.99234371267004, 44.27432459694165, 44.53064720339932, 44.801049387214775, 45.13990777922858, 45.39592753032636, 45.584307473391114, 45.698144681686, 45.812762362022056, 45.83505879201644, 45.876493706239316, 45.9187975839178, 45.87437906892489, 45.825743609378165, 45.719506724463415, 45.62794430409465, 45.42086939278884, 44.75256198356371, 44.94136833853979, 45.02879677278869, 45.062283552556394, 45.08649871406946, 45.07932508735315, 45.081391653475464, 45.10750314376295, 45.170554740524935, 45.29901107680998, 45.49472359179163, 45.54781551681234, 45.527480623420395, 45.53682182329306, 45.637396878434316, 45.75957789881635, 45.960633602038946, 46.105510020727365, 46.16736457374477, 46.192241430450174, 46.18693095294714, 46.09083962781952, 45.991761981129955, 45.904855157601865, 45.81454853139546, 45.76485121100055, 45.72270285433937, 45.58166579331263, 45.40623330162374, 45.127893150903205, 44.70925730347149, 44.38186759697644, 44.11569962196387, 44.02653903651159, 43.997947419046504, 44.003092064571085, 44.01412189079119, 43.98730624399686, 44.10948165161382, 44.285855794939486, 44.370627750389666, 44.42322333074623, 44.55138734981461, 44.67021776111632, 44.76608335007362, 44.85129606925922, 45.34748463973954, 45.748337598513984, 46.13109426322809, 46.36940791217727, 46.528619134718824, 46.65241884985212, 46.64638365424851, 46.62495456551359, 46.539875380881014, 46.42347407232813, 46.2790642427683, 46.14009227480119, 45.861024068862676], "overall_lower_bb": [null, 37.780500601703295, 38.4837283039086, 38.8289866854994, 39.02134534023871, 39.169659666750505, 39.277626951367026, 39.33621083855673, 39.41391760496007, 39.47440454482587, 39.53206729576088, 39.55503992586139, 39.5798356008374, 39.61847884524766, 39.62434596818535, 39.6596337919725, 39.689776381733715, 39.71659658258134, 39.740910241558105, 39.744921697436936, 40.05349170405898, 40.05343015644523, 40.069574927756825, 40.10258334324485, 40.15808474188321, 40.18898666428704, 40.156192591693994, 40.057418186966736, 39.97704446048561, 39.97724705292889, 39.95451059837209, 40.0091810326684, 40.05250246723255, 39.88334607342789, 39.454838799974034, 39.342434143583716, 39.31397688411232, 39.29949477812638, 39.31376710391731, 39.34196493159313, 39.253740296580624, 39.21862986637289, 39.138347386841524, 39.07441729533369, 38.98227169910891, 38.88013650620765, 38.91095718369621, 39.0438535672728, 39.18794113871276, 39.24645493742282, 39.26201446659339, 39.297209349343014, 39.29684459476928, 39.26926960081424, 39.389391126140566, 39.464841565456844, 39.54567710085931, 39.65064864466617, 39.77174896662429, 39.77297734681186, 39.7902798584427, 39.79496920411726, 39.91742999950512, 40.07103265034992, 40.30522361024347, 40.410082484863835, 40.6160336309093, 40.64782805935416, 40.675508897874145, 40.67517080607459, 40.703644115715434, 40.761271679647315, 40.827395071214625, 40.936983399669494, 40.88718895312283, 40.845496439122684, 40.82624983234066, 40.777856471771855, 40.84754874927606, 40.81947201123765, 40.77640437910952, 40.727379426006564, 40.719914065065716, 40.71216780446423, 40.69484558960824, 40.52588611688813, 40.352114630882774, 40.232156287329964, 40.10759540305834, 40.019272796600696, 39.94987061278523, 39.86251222077142, 39.884492469673646, 39.919982526608884, 40.109425318313995, 40.32080763797795, 40.58251120798356, 40.872076293760685, 41.0477724160822, 41.35219093107512, 41.675826390621836, 42.09206327553659, 42.44962569590536, 42.920200607211164, 43.856508016436294, 43.76120166146022, 43.77927322721131, 43.825786447443605, 43.85815128593054, 43.88482491264684, 43.87675834652454, 43.86714685623706, 43.852595259475066, 43.82726892319001, 43.778776408208365, 43.79468448318766, 43.8850193765796, 43.84967817670694, 43.681103121565684, 43.472922101183634, 43.105866397961044, 42.75848997927264, 42.51113542625523, 42.31875856954982, 42.21106904705286, 42.09216037218049, 42.008238018870045, 41.935644842398126, 41.88995146860455, 41.83714878899946, 41.77229714566062, 41.77333420668736, 41.80126669837625, 41.895606849096794, 42.139962696528514, 42.32985240302356, 42.48652037803613, 42.375680963488406, 42.36627258095351, 42.36812793542892, 42.43109810920882, 42.526413756003144, 42.538738348386175, 42.512364205060514, 42.50959224961033, 42.55099666925377, 42.5438326501854, 42.546502238883676, 42.55163664992637, 42.57442393074078, 41.83323536026047, 41.10438240148602, 40.32266573677191, 39.69035208782274, 39.051920865281176, 38.43462115014788, 38.00815634575149, 37.94958543448641, 37.86766461911898, 37.75006592767187, 37.6259757572317, 37.502117725198815, 37.47718593113733]}, "alignment": "inconsistent"}

1494_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "input_window": [[58.96, 58.8, 58.57, 58.155, 58.67, 58.755, 58.84, 58.225, 57.919, 58.16, 57.95, 57.45, 57.07, 56.99, 57.25, 56.805, 57.06, 57.12, 57.01, 56.7, 54.775, 54.06, 54.21, 54.255, 54.31, 54.83, 52, 49.79, 49.17, 50.27, 50.23, 50.44, 50.17, 50.11, 49.681, 49.99, 49.26, 48.88, 49.13, 49.98, 50.77, 50.175, 50.4, 50.54, 50.445, 50.95, 48.52, 47.04, 46.945, 46.78, 46.435, 46.27, 46.78, 47.39, 47.5, 47.07, 47.56, 48.04, 48.28, 50.34, 50.4701, 50.16, 50.24, 49.96, 50.16, 48.99, 50.41, 50.17, 50.145, 50.2911, 50.47, 50.21, 50.56, 50.69, 49.92, 49.19, 49.275, 49.675, 50.61, 51.71, 51.95, 51.75, 52.07, 52.26, 52.28, 52.17, 52.49, 52.46, 52.36, 52.24, 52.08, 52.59, 52.47, 51.59, 51.53, 51.6, 51.32, 51.37, 50.48, 50.08, 49.61, 49.12, 49.92, 49.49, 48.6, 47.82, 48.59, 49.08, 48.82, 48.865, 48.61, 49.4, 48.19, 48.19, 48.435, 48.855, 49.1, 48, 48.2, 48.55, 49.28, 49.49, 50.12, 50.73, 51.1, 50.83, 50.225, 50.07, 50.17, 50.35], [59.27, 58.82, 58.57, 58.155, 58.69, 58.755, 58.87, 58.2499, 57.92, 58.16, 57.97, 57.45, 57.07, 57, 57.32, 56.855, 57.11, 57.12, 57.03, 56.71, 54.775, 54.1, 54.23, 54.255, 54.31, 54.85, 52, 49.79, 49.2, 50.28, 50.24, 50.44, 50.175, 50.13, 49.69, 49.99, 49.335, 48.91, 49.16, 50.19, 50.78, 50.185, 50.4, 50.54, 50.4591, 50.95, 48.535, 47.19, 47.01, 46.85, 46.47, 46.36, 47.04, 47.47, 47.65, 47.07, 47.72, 48.04, 48.295, 50.42, 50.49, 50.17, 50.26, 49.97, 50.205, 48.99, 50.415, 50.29, 50.16, 50.305, 50.5, 50.23, 50.575, 50.69, 49.92, 49.19, 49.28, 49.69, 50.88, 51.76, 51.96, 51.78, 52.07, 52.26, 52.285, 52.31, 52.55, 52.48, 52.365, 52.25, 52.12, 52.8, 52.47, 51.655, 51.54, 51.63, 51.32, 51.41, 50.48, 50.08, 49.64, 49.14, 49.92, 49.52, 48.6, 47.87, 48.61, 49.095, 48.88, 48.88, 48.64, 49.5, 48.19, 48.2, 48.49, 48.865, 49.115, 48.31, 48.2, 48.565, 49.3099, 49.5, 50.15, 50.73, 51.1, 50.83, 50.225, 50.11, 50.35, 50.36], [58.91, 58.76, 58.485, 58.14, 58.64, 58.725, 58.825, 58.21, 57.86, 58.12, 57.95, 57.41, 57.04, 56.79, 57.25, 56.805, 57.04, 57.11, 57.01, 56.675, 54.65, 54.01, 54.17, 54.2, 54.28, 54.81, 51.59, 49.71, 49.13, 50.22, 50.2015, 50.4, 50.04, 50.065, 49.65, 49.91, 49.26, 48.88, 49.095, 49.8, 50.66, 50.105, 50.35, 50.51, 50.34, 50.82, 48.405, 47.04, 46.9, 46.78, 46.37, 46.255, 46.78, 47.39, 47.49, 47.02, 47.56, 47.96, 48.25, 50.3, 50.466, 50.105, 50.23, 49.93, 50.15, 48.7, 50.365, 50.17, 50.13, 50.2911, 50.45, 50.2, 50.56, 50.55, 49.9, 49.1446, 49.23, 49.66, 50.59, 51.7, 51.915, 51.745, 52.02, 52.24, 52.26, 52.15, 52.49, 52.41, 52.34, 52.15, 52.06, 52.59, 52.35, 51.59, 51.51, 51.58, 51.2892, 51.344, 50.265, 50.02, 49.57, 49.1, 49.87, 49.49, 48.38, 47.77, 48.58, 49.06, 48.82, 48.86, 48.56, 49.34, 48.07, 48.17, 48.435, 48.84, 49.08, 48, 48.14, 48.515, 49.28, 49.48, 50.12, 50.69, 50.98, 50.81, 50.19, 50.07, 50.125, 50.25], [59.17, 58.82, 58.515, 58.14, 58.6501, 58.74, 58.83, 58.2499, 57.92, 58.12, 57.97, 57.42, 57.05, 56.79, 57.25, 56.83, 57.11, 57.11, 57.03, 56.68, 54.69, 54.1, 54.1799, 54.2, 54.28, 54.845, 51.63, 49.71, 49.14, 50.24, 50.205, 50.425, 50.04, 50.11, 49.68, 49.92, 49.335, 48.91, 49.12, 49.855, 50.66, 50.12, 50.37, 50.525, 50.34, 50.88, 48.405, 47.19, 46.96, 46.845, 46.42, 46.35, 47.04, 47.44, 47.63, 47.07, 47.66, 47.98, 48.26, 50.3, 50.466, 50.12, 50.23, 49.97, 50.178, 48.865, 50.365, 50.29, 50.15, 50.305, 50.48, 50.23, 50.575, 50.56, 49.91, 49.15, 49.26, 49.67, 50.88, 51.76, 51.93, 51.78, 52.05, 52.25, 52.26, 52.21, 52.495, 52.41, 52.34, 52.15, 52.1, 52.755, 52.35, 51.655, 51.51, 51.6249, 51.29, 51.4, 50.265, 50.03, 49.615, 49.1, 49.92, 49.4956, 48.38, 47.84, 48.58, 49.085, 48.88, 48.86, 48.59, 49.34, 48.08, 48.19, 48.48, 48.8502, 49.08, 48.31, 48.2, 48.53, 49.28, 49.49, 50.14, 50.7, 51, 50.81, 50.21, 50.11, 50.15, 50.25], [38104, 3205, 4586, 1136, 5971, 1446, 11168, 895, 8251, 1971, 958, 1297, 3551, 10752, 6007, 4186, 3561, 969, 1667, 4648, 5566, 6163, 3086, 2924, 2274, 20390, 31812, 8594, 5315, 5282, 4685, 7257, 8015, 7807, 6450, 7214, 3519, 9854, 9071, 20539, 6103, 8779, 5177, 3267, 6469, 13538, 34412, 5584, 11151, 9473, 8556, 13776, 62521, 7548, 10675, 3869, 11612, 15057, 11277, 27470, 4131, 15892, 1032, 3301, 8061, 8866, 2320, 3715, 1640, 1035, 3176, 10352, 610, 3788, 872, 1975, 3262, 2409, 35264, 3613, 3732, 2920, 4426, 2997, 12579, 4649, 2626, 10267, 1224, 5657, 4828, 13777, 3409, 2434, 1357, 2087, 1738, 6566, 4164, 5407, 3666, 3022, 5742, 3294, 9684, 8364, 1605, 3419, 2266, 2769, 5470, 4041, 6993, 2072, 4726, 1652, 3955, 17112, 2002, 5016, 603, 2938, 1914, 6022, 3856, 1644, 843, 2461, 6026, 4618]], "output_timestamps": [1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0], "output_window": [[50.86, 51.78, 52.08, 51.92, 52.17, 52.21, 52.09, 51.45, 52.25, 52, 51.45, 51.64, 51.66, 51.01, 50.76, 50.75, 50.38, 50.865, 50.83, 50.715, 51.09, 51.33, 51.52, 51.34, 51.3, 50.94, 49.54, 49.74, 49.92, 49.84, 50.32, 50.28, 50.445], [51.22, 51.83, 52.105, 51.92, 52.22, 52.22, 52.13, 51.49, 52.31, 52, 51.45, 51.64, 51.66, 51.01, 50.7784, 50.79, 50.3854, 50.89, 50.84, 50.715, 51.09, 51.37, 51.52, 51.35, 51.32, 50.94, 49.805, 49.765, 49.94, 49.84, 50.32, 50.29, 50.48], [50.86, 51.78, 52.07, 51.9, 52.14, 52.19, 52.09, 51.36, 52.25, 52, 51.45, 51.6092, 51.66, 50.77, 50.73, 50.736, 50.3776, 50.865, 50.82, 50.69, 50.97, 51.305, 51.48, 51.34, 51.29, 50.87, 49.316, 49.73, 49.88, 49.8, 50.285, 50.24, 50.364], [51.22, 51.83, 52.105, 51.91, 52.22, 52.2, 52.13, 51.37, 52.27, 52, 51.45, 51.6092, 51.66, 50.77, 50.7784, 50.736, 50.3776, 50.89, 50.83, 50.71, 50.99, 51.315, 51.48, 51.35, 51.29, 50.91, 49.37, 49.735, 49.91, 49.805, 50.295, 50.29, 50.364], [9341, 2087, 1558, 652, 2443, 2487, 3012, 11959, 6927, 631, 812, 754, 230, 7223, 4361, 2524, 1139, 595, 1256, 3164, 3405, 2239, 1004, 701, 1246, 2356, 20330, 1806, 2804, 568, 1002, 2566, 5753]], "text": {"content": "\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u3001\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u72ec\u81ea\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u30dd\u30fc\u30c8\u30d5\u30a9\u30ea\u30aa\u3078\u00a015\u5104\u30c9\u30eb\u306e\u5171\u540c\u6295\u8cc7\u3092\u6c7a\u5b9a\nBy Apollo Global Management, Inc.\nPublished on: 2022-07-06T23:11:00Z\n\n\u6771\u4eac\u30fb\u30cb\u30e5\u30fc\u30e8\u30fc\u30af, July  07, 2022  (GLOBE NEWSWIRE) -- \u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u682a\u5f0f\u4f1a\u793e (\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9) \u3068\u9023\u7d50\u5b50\u4f1a\u793e\u3067\u3042\u308b\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u682a\u5f0f\u4f1a\u793e (\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u3001\u4e21\u793e\u3092\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8) \u306f\u3001Apollo Global Management Inc. (NYSE: APO\u3001\u4ee5\u4e0b\u3001\u30a2\u30dd\u30ed) \u3068\u306e\u6226\u7565\u7684\u30d1\u30fc\u30c8\u30ca\u30fc\u30b7\u30c3\u30d7\u306b\u3088\u308a\u3001\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u72ec\u81ea\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u30dd\u30fc\u30c8\u30d5\u30a9\u30ea\u30aa\u307815\u5104\u30c9\u30eb\u306e\u5171\u540c\u6295\u8cc7\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u3092\u6c7a\u5b9a\u3057\u307e\u3057\u305f\u3002\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u306f\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u304b\u3089\u306e\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u3092\u542b\u3080\u5408\u8a08150\u5104\u30c9\u30eb\u3092\u3001\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u5e02\u5834\u306b\u304a\u3051\u308b\u30cf\u30a4\u30af\u30aa\u30ea\u30c6\u30a3\u4e14\u3064\u5206\u6563\u3055\u308c\u305f\u30a8\u30af\u30a4\u30c6\u30a3\u8cc7\u7523\u306b\u6295\u8cc7\u3057\u307e\u3059\u3002\n\nArticle Content:\n\nJuly 06, 2022 19:11 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\n\u6771\u4eac\u30fb\u30cb\u30e5\u30fc\u30e8\u30fc\u30af, July  07, 2022  (GLOBE NEWSWIRE) -- \u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u682a\u5f0f\u4f1a\u793e (\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9) \u3068\u9023\u7d50\u5b50\u4f1a\u793e\u3067\u3042\u308b\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u682a\u5f0f\u4f1a\u793e (\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u3001\u4e21\u793e\u3092\u4ee5\u4e0b\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8) \u306f\u3001Apollo Global Management Inc. (NYSE: APO\u3001\u4ee5\u4e0b\u3001\u30a2\u30dd\u30ed) \u3068\u306e\u6226\u7565\u7684\u30d1\u30fc\u30c8\u30ca\u30fc\u30b7\u30c3\u30d7\u306b\u3088\u308a\u3001\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u72ec\u81ea\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u30dd\u30fc\u30c8\u30d5\u30a9\u30ea\u30aa\u307815\u5104\u30c9\u30eb\u306e\u5171\u540c\u6295\u8cc7\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u3092\u6c7a\u5b9a\u3057\u307e\u3057\u305f\u3002\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u306f\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u304b\u3089\u306e\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u3092\u542b\u3080\u5408\u8a08150\u5104\u30c9\u30eb\u3092\u3001\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u5e02\u5834\u306b\u304a\u3051\u308b\u30cf\u30a4\u30af\u30aa\u30ea\u30c6\u30a3\u4e14\u3064\u5206\u6563\u3055\u308c\u305f\u30a8\u30af\u30a4\u30c6\u30a3\u8cc7\u7523\u306b\u6295\u8cc7\u3057\u307e\u3059\u3002\n\u30a2\u30dd\u30edCEO\u306eMarc Rowan\u306f\u3001\u300c\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306f\u3001\u30a2\u30dd\u30ed\u306b\u3068\u3063\u3066\u9577\u5e74\u306b\u4e98\u3063\u3066\u4fe1\u983c\u95a2\u4fc2\u3092\u7bc9\u3044\u3066\u304d\u305f\u30d1\u30fc\u30c8\u30ca\u30fc\u4e14\u3064\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc\u3067\u3042\u308a\u307e\u3059\u3002\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u306f\u4e0a\u5834\u682a\u5f0f\u30fb\u50b5\u5238\u306e\u4ee3\u66ff\u3068\u3057\u3066\u3001\u5f37\u529b\u306a\u5206\u6563\u52b9\u679c\u3084\u5b89\u5b9a\u3057\u305f\u30ea\u30bf\u30fc\u30f3\u3092\u9867\u5ba2\u306b\u63d0\u4f9b\u3057\u3066\u304d\u305f\u306a\u304b\u3067\u3001\u672c\u4ef6\u306e\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u304c\u3001\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306e\u591a\u5c90\u306b\u4e98\u308b\u4e8b\u696d\u9818\u57df\u306b\u304a\u3051\u308b\u95a2\u4fc2\u6df1\u8015\u306b\u5411\u3051\u305f\u5951\u6a5f\u3068\u306a\u308b\u3053\u3068\u3092\u671f\u5f85\u3057\u3066\u3044\u307e\u3059\u3002\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u304b\u3089\u306f\u3001\u30a2\u30dd\u30ed\u306e\u6295\u8cc7\u54f2\u5b66\u3084\u30a2\u30e9\u30a4\u30e1\u30f3\u30c8\u3092\u790e\u3068\u3059\u308b\u672c\u4ef6\u306e\u6295\u8cc7\u6a5f\u4f1a\u306b\u9ad8\u3044\u8a55\u4fa1\u3092\u9802\u3044\u3066\u304a\u308a\u307e\u3059\u3002\u300d\u3068\u8ff0\u3079\u3066\u3044\u307e\u3059\u3002\n\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u53d6\u7de0\u5f79\u57f7\u884c\u5f79\u793e\u9577\u306e\u9ad8\u5009\u900f\u306f\u3001\u300c\u30a2\u30dd\u30ed\u306f\u3001\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u6295\u8cc7\u306b\u304a\u3051\u308b\u9769\u65b0\u7684\u306a\u30de\u30fc\u30b1\u30c3\u30c8\u30ea\u30fc\u30c0\u30fc\u3067\u3042\u308a\u3001\u5b89\u5b9a\u4e14\u3064\u512a\u308c\u305f\u6295\u8cc7\u5b9f\u7e3e\u3092\u6709\u3057\u3066\u3044\u307e\u3059\u3002\u3053\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u6295\u8cc7\u6226\u7565\u306f\u3001\u30dc\u30e9\u30c6\u30a3\u30ea\u30c6\u30a3\u3084\u4e0a\u5834\u5e02\u5834\u3068\u306e\u76f8\u95a2\u3092\u6291\u3048\u3064\u3064\u3082\u3001\u30a8\u30af\u30a4\u30c6\u30a3\u6027\u306e\u30ea\u30bf\u30fc\u30f3\u3092\u5b9f\u73fe\u3067\u304d\u308b\u3068\u306e\u5224\u65ad\u304b\u3089\u3001\u672c\u4ef6\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u306b\u81f3\u308a\u307e\u3057\u305f\u3002\u300d\u3068\u8ff0\u3079\u3066\u3044\u307e\u3059\u3002\n\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u53d6\u7de0\u5f79\u793e\u9577\u306e\u5927\u5c71\u4e00\u4e5f\u306f\u3001\u300c\u672c\u4ef6\u306f\u3001\u5353\u8d8a\u3057\u305f\u30a2\u30e9\u30a4\u30f3\u30e1\u30f3\u30c8\u3068\u5206\u6563\u52b9\u679c\u3092\u3082\u305f\u3089\u3059\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u6295\u8cc7\u306b\u304a\u3051\u308b\u753b\u671f\u7684\u306a\u30a2\u30d7\u30ed\u30fc\u30c1\u3067\u3059\u3002\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u306f\u3001\u3053\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u3078\u306e\u6295\u8cc7\u3092\u901a\u3058\u3066\u3001\u65e5\u672c\u306e\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u6295\u8cc7\u5e02\u5834\u306e\u767a\u5c55\u306b\u304a\u3051\u308b\u3001\u3088\u308a\u4e3b\u5c0e\u7684\u306a\u5f79\u5272\u3092\u679c\u305f\u3057\u3066\u53c2\u308a\u305f\u3044\u3068\u8003\u3048\u3066\u3044\u307e\u3059\u3002\u8fd1\u5e74\u3001\u300c\u4eba\u751f100\u5e74\u6642\u4ee3\u300d\u3068\u8a00\u308f\u308c\u308b\u307b\u3069\u4eba\u3005\u306e\u9577\u5bff\u5316\u304c\u9032\u3080\u306a\u304b\u3067\u3001\u9577\u671f\u5b89\u5b9a\u7684\u306b\u8d85\u904e\u53ce\u76ca\u3092\u3082\u305f\u3089\u3059\u8cc7\u7523\u30af\u30e9\u30b9\u304c\u307e\u3059\u307e\u3059\u91cd\u8981\u8996\u3055\u308c\u3066\u3044\u307e\u3059\u3002\u4e09\u4e95\u4f4f\u53cb\u4fe1\u8a17\u9280\u884c\u306f\u3001\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u5e02\u5834\u306e\u8cc7\u7523\u3092\u542b\u3080\u69d8\u3005\u306a\u6295\u8cc7\u6a5f\u4f1a\u3092\u767a\u6398\u3057\u3001\u304a\u5ba2\u69d8\u306e\u69d8\u3005\u306a\u30cb\u30fc\u30ba\u306b\u5fdc\u3048\u3066\u3044\u304d\u305f\u3044\u3068\u8003\u3048\u3066\u3044\u307e\u3059\u3002\u300d\u3068\u8ff0\u3079\u3066\u3044\u307e\u3059\u3002\n\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306e\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u306f\u3001\u30a2\u30b8\u30a2\u5730\u57df\u306e\u4ed6\u306e\u6a5f\u95a2\u6295\u8cc7\u5bb6\u306b\u3088\u308b\u6295\u8cc7\u30b3\u30df\u30c3\u30c8\u30e1\u30f3\u30c8\u306b\u7d9a\u304f\u3082\u306e\u3067\u3001\u305d\u306e50\u5104\u30c9\u30eb\u4ee5\u4e0a\u306f\u3001\u30a2\u30dd\u30ed\u3068\u30a2\u30c6\u30cd\u72ec\u81ea\u306e100\u5104\u30c9\u30eb\u306e\u30dd\u30fc\u30c8\u30d5\u30a9\u30ea\u30aa\u3068\u306e\u5171\u540c\u6295\u8cc7\u306b\u5145\u3066\u3089\u308c\u307e\u3059\u3002\u3053\u308c\u306f\u3001\u30a2\u30b8\u30a2\u592a\u5e73\u6d0b\u5730\u57df\u306b\u304a\u3051\u308b\u30a2\u30dd\u30ed\u306e\u6226\u7565\u7684\u65b9\u5411\u6027\u3092\u88cf\u4ed8\u3051\u308b\u3082\u306e\u3067\u3042\u308a\u3001\u7279\u306b\u65e5\u672c\u306b\u304a\u3044\u3066\u306f\u3001\u5927\u304d\u306a\u6210\u9577\u6a5f\u4f1a\u3092\u6349\u3048\u308b\u3079\u304f\u3001\u30a2\u30dd\u30ed\u306f\u305d\u306e\u30d7\u30ec\u30bc\u30f3\u30b9\u3092\u4e00\u5c64\u9ad8\u3081\u3066\u3044\u304f\u6c7a\u610f\u3092\u6301\u3063\u3066\u304a\u308a\u307e\u3059\u3002\nMarc Rowan\u306f\u6700\u5f8c\u306b\u3001\u300c\u672c\u4ef6\u306e\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306b\u3088\u308b\u30d0\u30e9\u30f3\u30b9\u30b7\u30fc\u30c8\u6295\u8cc7\u306f\u65e5\u672c\u306b\u304a\u3044\u3066\u5148\u99c6\u7684\u306a\u53d6\u7d44\u3067\u3042\u308a\u3001\u91d1\u878d\u6a5f\u95a2\u5404\u793e\u306f\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u3078\u306e\u6295\u8cc7\u62e1\u5927\u306e\u9769\u65b0\u7684\u306a\u30b9\u30c6\u30c3\u30d7\u3068\u3057\u3066\u6349\u3048\u308b\u3082\u306e\u3068\u78ba\u4fe1\u3057\u3066\u304a\u308a\u307e\u3059\u3002\u307e\u305f\u3001\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u306f\u4e0a\u5834\u682a\u5f0f\u30fb\u50b5\u5238\u306e\u30a2\u30ed\u30b1\u30fc\u30b7\u30e7\u30f3\u306b\u304a\u3051\u308b\u76f8\u5fdc\u306e\u90e8\u5206\u3092\u4ee3\u66ff\u3057\u5f97\u308b\u3001\u3068\u3044\u3046\u30a2\u30dd\u30ed\u306e\u8003\u3048\u306f\u3001\u6a5f\u95a2\u6295\u8cc7\u5bb6\u3001\u500b\u4eba\u6295\u8cc7\u5bb6\u3084\u6295\u8cc7\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc\u7b49\u306e\u6d17\u7df4\u3055\u308c\u305f\u6295\u8cc7\u5bb6\u304b\u3089\u53d7\u3051\u5165\u308c\u3089\u308c\u3064\u3064\u3042\u308b\u3068\u8003\u3048\u3066\u3044\u307e\u3059\u3002\u300d\u3068\u8ff0\u3079\u3066\u3044\u307e\u3059\u3002\nGreensLedge\u304c\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306e\u8ca1\u52d9\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc\u3092\u52d9\u3081\u3001Skadden, Arps, Slate, Meagher & Flom LLP\u3068\u68ee\u30fb\u6ff1\u7530\u677e\u672c\u6cd5\u5f8b\u4e8b\u52d9\u6240\u304c\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306e\u6cd5\u52d9\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc\u3092\u52d9\u3081\u3001Paul, Weiss, Rifkind, Wharton & Garrison LLP\u304c\u30a2\u30dd\u30ed\u306e\u6cd5\u52d9\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc\u3092\u52d9\u3081\u307e\u3057\u305f\u3002\n\u30a2\u30dd\u30ed\u306b\u3064\u3044\u3066\n\u30a2\u30dd\u30ed\u306f\u3001\u9ad8\u6210\u9577\u3092\u7d9a\u3051\u308b\u30b0\u30ed\u30fc\u30d0\u30eb\u306a\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u904b\u7528\u4f1a\u793e\u3067\u3059\u3002\u30a4\u30fc\u30eb\u30c9\u3001\u30cf\u30a4\u30d6\u30ea\u30c3\u30c9\u3001\u30a8\u30af\u30a4\u30c6\u30a3\u306e3\u3064\u306e\u6295\u8cc7\u6226\u7565\u306b\u7126\u70b9\u3092\u5f53\u3066\u3001\u6295\u8cc7\u9069\u683c\u304b\u3089\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30fb\u30a8\u30af\u30a4\u30c6\u30a3\u307e\u3067\u30ea\u30b9\u30af\u30fb\u30ea\u30bf\u30fc\u30f3\u30b9\u30da\u30af\u30c8\u30e9\u30e0\u306e\u3042\u3089\u3086\u308b\u5206\u91ce\u3067\u8d85\u904e\u53ce\u76ca\u3092\u5275\u51fa\u3059\u308b\u3053\u3068\u3092\u76ee\u6307\u3057\u3066\u3044\u307e\u3059\u3002\u30a2\u30dd\u30ed\u306f30 \u5e74\u4ee5\u4e0a\u306b\u308f\u305f\u308a\u3001\u7d71\u4e00\u3055\u308c\u305f\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u3092\u6d3b\u7528\u3057\u305f\u5c02\u9580\u77e5\u8b58\u306b\u3088\u3063\u3066\u9867\u5ba2\u306e\u30cb\u30fc\u30ba\u306b\u5fdc\u3048\u3001\u4e14\u3064\u6295\u8cc7\u5148\u4f01\u696d\u306e\u6210\u9577\u3092\u652f\u63f4\u3059\u308b\u9769\u65b0\u7684\u306a\u8cc7\u672c\u30bd\u30ea\u30e5\u30fc \u30b7\u30e7\u30f3\u3092\u63d0\u4f9b\u3057\u3066\u304d\u307e\u3057\u305f\u3002\u307e\u305f\u3001\u30ea\u30bf\u30a4\u30e4\u30e1\u30f3\u30c8\u30fb\u30b5\u30fc\u30d3\u30b9\u4e8b\u696d\u3067\u3042\u308b\u30a2\u30c6\u30cd\u306f\u3001\u9000\u8077\u8caf\u84c4\u30b5\u30fc\u30d3\u30b9\u306e\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30fb\u30d7\u30ed\u30d0\u30a4\u30c0\u30fc\u3068\u3057\u3066\u3001\u9867\u5ba2\u306e\u7d4c\u6e08\u7684\u306a\u5b89\u5b9a\u306e\u5b9f\u73fe\u3092\u652f\u63f4\u3057\u3066\u3044\u307e\u3059\u3002\u30a2\u30dd\u30ed\u306e\u6295\u8cc7\u30a2\u30d7\u30ed\u30fc\u30c1\u306f\u3001\u9867\u5ba2\u3001\u6295\u8cc7\u5148\u4f01\u696d\u3001\u5f93\u696d\u54e1\u3001\u30b3\u30df\u30e5\u30cb\u30c6\u30a3\u3068\u306e\u30a2\u30e9\u30a4\u30e1\u30f3\u30c8\u3092\u6709\u3057\u3066\u3044\u307e\u3059\u30022022\u5e743\u670831\u65e5\u73fe\u5728\u3001\u30a2\u30dd\u30ed\u306e\u904b\u7528\u8cc7\u7523\u984d\u306f\u7d045,130\u5104\u30c9\u30eb\u3068\u306a\u3063\u3066\u3044\u307e\u3059\u3002\u8a73\u7d30\u306b\u3064\u3044\u3066\u306f\u3001www.apollo.com\u3092\u3054\u53c2\u7167\u304f\u3060\u3055\u3044\u3002\n\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30b0\u30eb\u30fc\u30d7\u306b\u3064\u3044\u3066\n\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30b0\u30eb\u30fc\u30d7\u306f\u672c\u90a6\u552f\u4e00\u306e\u4fe1\u8a17\u9280\u884c\u30b0\u30eb\u30fc\u30d7\u3067\u3042\u308a\u3001\u4fe1\u8a17\u3068\u9280\u884c\u3092\u624b\u639b\u3051\u308b\u30e6\u30cb\u30fc\u30af\u306a\u30d3\u30b8\u30cd\u30b9\u30e2\u30c7\u30eb\u306e\u4f01\u696d\u3068\u3057\u3066\u4f4d\u7f6e\u4ed8\u3051\u3089\u308c\u3066\u3044\u307e\u3059\u3002\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u306e\u4fe1\u8a17\u4e8b\u696d\u306b\u306f\u8cc7\u7523\u904b\u7528\u3084\u8cc7\u7523\u7ba1\u7406\u696d\u52d9\u304c\u542b\u307e\u308c\u3001\u9280\u884c\u4e8b\u696d\u3067\u306f\u878d\u8cc7\u306a\u3069\u9867\u5ba2\u306e\u4f1d\u7d71\u7684\u306a\u9280\u884c\u696d\u52d9\u30cb\u30fc\u30ba\u306b\u5fdc\u3048\u3066\u3044\u307e\u3059\u3002\u307e\u305f\u3001\u4fe1\u8a17\u95a2\u9023\u306e\u591a\u304f\u306e\u4e8b\u696d\u5206\u91ce\u3067\u30c8\u30c3\u30d7\u30af\u30e9\u30b9\u306e\u5b9f\u7e3e\u3092\u6709\u3057\u3001\u30a6\u30a7\u30eb\u30b9\u30fb\u30de\u30cd\u30b8\u30e1\u30f3\u30c8\u5206\u91ce\u306b\u3082\u529b\u3092\u5165\u308c\u3066\u3044\u307e\u3059\u3002\u8cc7\u7523\u904b\u7528\u5206\u91ce\u3067\u306f\u3001\u30a2\u30b8\u30a2\u6700\u5927\u306e\u8cc7\u7523\u904b\u7528\u4f1a\u793e\u3092\u4fdd\u6709\u3057\u3001\u8cc7\u7523\u7ba1\u7406\u696d\u52d9\u3067\u3082\u540c\u69d8\u306b\u30c8\u30c3\u30d7\u3068\u306a\u3063\u3066\u3044\u307e\u3059\u3002\u9867\u5ba2\u5c64\u306f\u5e74\u91d1\u57fa\u91d1\u304b\u3089\u91d1\u878d\u6a5f\u95a2\u307e\u3067\u5e45\u5e83\u304f\u3001\u3053\u308c\u3089\u306e\u9867\u5ba2\u306b\u5bfe\u3057\u3066\u3001\u30aa\u30eb\u30bf\u30ca\u30c6\u30a3\u30d6\u8cc7\u7523\u3092\u542b\u3080\u591a\u69d8\u306a\u6295\u8cc7\u5546\u54c1\u3092\u63d0\u4f9b\u3057\u3066\u3044\u307e\u3059\u3002\n\u30a2\u30dd\u30ed\u306e\u554f\u3044\u5408\u308f\u305b\u5148\n\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30b0\u30eb\u30fc\u30d7\u304a\u554f\u3044\u5408\u308f\u305b\u5148\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u682a\u5f0f\u4f1a\u793e\u3000IR\u90e803-3286-8354\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657149060000, "published_utc": "2022-07-06T23:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/06/2475504/0/ja/%E4%B8%89%E4%BA%95%E4%BD%8F%E5%8F%8B%E3%83%88%E3%83%A9%E3%82%B9%E3%83%88-%E3%82%A2%E3%83%9D%E3%83%AD%E3%81%A8%E3%82%A2%E3%83%86%E3%83%8D%E7%8B%AC%E8%87%AA%E3%81%AE%E3%82%AA%E3%83%AB%E3%82%BF%E3%83%8A%E3%83%86%E3%82%A3%E3%83%96%E8%B3%87%E7%94%A3%E3%83%9D%E3%83%BC%E3%83%88%E3%83%95%E3%82%A9%E3%83%AA%E3%82%AA%E3%81%B8-15%E5%84%84%E3%83%89%E3%83%AB%E3%81%AE%E5%85%B1%E5%90%8C%E6%8A%95%E8%B3%87%E3%82%92%E6%B1%BA%E5%AE%9A.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.32315492518299, "input_bin_label": "<-4%", "output_percentage_change": -0.24196277495769905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.882541828629382, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.395500000000006, 58.2555, 58.109, 57.974000000000004, 57.83398999999999, 57.64299, 57.47099000000001, 57.35699999999999, 57.26800000000001, 57.124, 56.79600000000001, 56.464, 56.17699, 55.917989999999996, 55.620990000000006, 55.42249, 54.87449, 54.13449000000001, 53.345490000000005, 52.70149, 52.25299, 51.885490000000004, 51.471500000000006, 51.0625, 50.6025, 50.11, 49.8805, 49.8005, 49.798500000000004, 49.760000000000005, 49.805499999999995, 49.775, 49.808, 49.84949999999999, 49.915499999999994, 50.0115, 49.918499999999995, 49.7465, 49.5305, 49.229499999999994, 48.8055, 48.4285, 48.0955, 47.787, 47.516, 47.135000000000005, 47.060500000000005, 47.139500000000005, 47.2695, 47.614999999999995, 48.0196, 48.39659999999999, 48.7156, 48.968599999999995, 49.2234, 49.4029, 49.6734, 49.904399999999995, 50.093399999999995, 50.093900000000005, 50.0953, 50.1063, 50.1408, 50.1998, 50.173, 50.201499999999996, 50.090999999999994, 50.028999999999996, 50.102, 50.2475, 50.3925, 50.5475, 50.695, 50.864, 51.099000000000004, 51.40500000000001, 51.72850000000001, 52.0025, 52.1485, 52.1875, 52.20450000000001, 52.302, 52.331999999999994, 52.2725, 52.197500000000005, 52.13899, 52.01849, 51.91749, 51.709990000000005, 51.49799, 51.24949, 50.88399, 50.64099, 50.42505, 50.11205, 49.73356, 49.46256, 49.23106, 49.092560000000006, 48.97556, 48.87306, 48.89706, 48.71306, 48.582499999999996, 48.592499999999994, 48.69352, 48.743520000000004, 48.666019999999996, 48.59802, 48.56502, 48.63402, 48.64901999999999, 48.85502, 49.10602, 49.358019999999996, 49.554, 49.667, 49.847, 50.041999999999994, 50.214], "in_sma_50": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.46590909090909, 58.37875, 58.276538461538465, 58.17035714285714, 58.109, 58.0290625, 57.975, 57.926944444444445, 57.87973684210526, 57.81975, 57.67071428571429, 57.50840909090909, 57.363691304347824, 57.23187083333334, 57.113796, 57.02653461538462, 56.82666296296296, 56.57249642857143, 56.316203448275864, 56.113663333333335, 55.92306129032258, 55.751246875, 55.578178787878784, 55.41735, 55.25342571428571, 55.105275, 54.94932162162162, 54.79039210526316, 54.64499743589744, 54.5252475, 54.430973170731704, 54.328330952380945, 54.23627674418605, 54.15192954545455, 54.06722, 53.99793260869565, 53.8789340425532, 53.73958124999999, 53.60122244897959, 53.466098, 53.211098, 52.961698000000005, 52.732198, 52.518198000000005, 52.297796000000005, 52.064395999999995, 51.840996, 51.635598, 51.442398000000004, 51.285998, 51.135918000000004, 50.989917999999996, 50.853518, 50.71711799999999, 50.575677999999996, 50.416377999999995, 50.28147800000001, 50.145078000000005, 50.007478, 49.879978, 49.795778, 49.718378, 49.64628, 49.573479999999996, 49.48608, 49.37218, 49.324780000000004, 49.32398, 49.35878, 49.389179999999996, 49.42368, 49.450779999999995, 49.49098, 49.53378000000001, 49.585379999999994, 49.63117999999999, 49.69438, 49.76438, 49.828779999999995, 49.87468, 49.90348, 49.95618, 49.995779999999996, 50.01838, 50.041779999999996, 50.056678000000005, 50.114377999999995, 50.198578000000005, 50.264678, 50.328377999999994, 50.392278, 50.447278, 50.504878, 50.54599, 50.56098999999999, 50.57639, 50.594789999999996, 50.616890000000005, 50.62929, 50.60049, 50.56296999999999, 50.54737, 50.50437, 50.468770000000006, 50.43481, 50.434514, 50.40881399999999, 50.369214, 50.330214, 50.294714000000006, 50.270714, 50.255914000000004, 50.24721400000001, 50.250014, 50.27181399999999, 50.305014, 50.324014, 50.332814, 50.318214, 50.288014000000004], "in_sma_200": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.46590909090909, 58.37875, 58.276538461538465, 58.17035714285714, 58.109, 58.0290625, 57.975, 57.926944444444445, 57.87973684210526, 57.81975, 57.67071428571429, 57.50840909090909, 57.363691304347824, 57.23187083333334, 57.113796, 57.02653461538462, 56.82666296296296, 56.57249642857143, 56.316203448275864, 56.113663333333335, 55.92306129032258, 55.751246875, 55.578178787878784, 55.41735, 55.25342571428571, 55.105275, 54.94932162162162, 54.79039210526316, 54.64499743589744, 54.5252475, 54.430973170731704, 54.328330952380945, 54.23627674418605, 54.15192954545455, 54.06722, 53.99793260869565, 53.8789340425532, 53.73958124999999, 53.60122244897959, 53.466098, 53.32793921568628, 53.19374807692308, 53.07763962264151, 52.97323888888889, 52.8760890909091, 52.77240892857143, 52.682717543859646, 52.60163620689655, 52.52804915254237, 52.490915, 52.45771967213115, 52.42001451612903, 52.38525238095238, 52.3475140625, 52.31413692307692, 52.26187727272727, 52.23356567164179, 52.20498382352941, 52.17520144927536, 52.14848428571429, 52.12498450704226, 52.098665277777776, 52.07779315068493, 52.05728243243243, 52.028652, 51.990775, 51.95531038961039, 51.92601153846154, 51.912770886075954, 51.91086125, 51.9110975308642, 51.9094987804878, 51.91119156626505, 51.915225, 51.91928117647059, 51.922661627906976, 51.92924022988505, 51.93470340909091, 51.93925730337079, 51.94159888888889, 51.94333956043956, 51.95216195652174, 51.95643978494624, 51.953232978723406, 51.94856736842105, 51.94519583333334, 51.9384412371134, 51.93294693877551, 51.91609898989899, 51.897237999999994, 51.87464158415841, 51.84743921568627, 51.82872621359223, 51.80629230769231, 51.77366095238096, 51.73655094339623, 51.707050467289726, 51.682772222222226, 51.65705871559633, 51.63163090909091, 51.60422882882883, 51.58401249999999, 51.55300353982301, 51.52350350877193, 51.49703826086956, 51.474220689655176, 51.45375726495727, 51.427115254237286, 51.39999663865546, 51.37608, 51.35875702479339, 51.34343934426229, 51.33365528455285, 51.32854516129032, 51.3259168, 51.321822222222224, 51.313067716535436, 51.30366875, 51.29472558139535, 51.28668923076923], "in_ema_10": [59.17, 59.10636363636363, 58.99884297520661, 58.84268970698722, 58.80767339662591, 58.79536914269392, 58.801665662204115, 58.701344632712456, 58.55928197221928, 58.47941252272486, 58.386792064047604, 58.21101168876622, 57.99991865444509, 57.77993344454598, 57.68358190917398, 57.528385198415066, 57.452315162339595, 57.39007604191421, 57.32460767065708, 57.207406275992156, 56.74969604399358, 56.267933126903834, 55.88829074019405, 55.58132878743149, 55.34472355335303, 55.25386472547066, 54.59498022993054, 53.7068020063068, 52.87647436879647, 52.397115392651656, 51.99854895762408, 51.71244914714697, 51.40836748402934, 51.17230066875128, 50.90097327443286, 50.722614497263244, 50.47032095230629, 50.18662623370514, 49.992694191213296, 49.96765888371996, 50.09353908667997, 50.09835016182906, 50.1477410414965, 50.216333579406225, 50.238818383150544, 50.35539685894135, 50.00077924822473, 49.48972847582023, 49.02977784385291, 48.632545508606924, 48.23026450704202, 47.88839823303438, 47.73414400884631, 47.68066327996516, 47.67145177451695, 47.562096906422966, 47.57989746889152, 47.652643383638505, 47.76307185934059, 48.22433152127866, 48.6319076083189, 48.90246986135182, 49.14383897746966, 49.29405007247517, 49.45476824111605, 49.347537651822215, 49.532530806036355, 49.67025247766611, 49.75747929990863, 49.85702851810706, 49.97029606026941, 50.017514958402245, 50.11887587505638, 50.19908026140977, 50.14652021388072, 49.965334720447856, 49.83709204400279, 49.806711672365914, 50.001855004663014, 50.32151773108792, 50.6139690527083, 50.8259746794886, 51.048524737763394, 51.26697478544278, 51.447524824453176, 51.5861566745526, 51.75140091554303, 51.87114620362611, 51.95639234842136, 51.99159373961748, 52.01130396877794, 52.14652142900013, 52.183517532818286, 52.08742343594223, 51.98243735668, 51.91743056455636, 51.803352280091566, 51.73001550189309, 51.463649047003436, 51.2029855839119, 50.91426093229155, 50.58439530823854, 50.46359616128608, 50.287596859234064, 49.94076106664605, 49.55880450907404, 49.38084005287875, 49.327050952355336, 49.245768961018, 49.175629149923815, 49.069151122664934, 49.118396373089496, 48.92959703252777, 48.79512484479544, 48.73782941846899, 48.758260433292804, 48.81675853633047, 48.72462062063401, 48.629235053246006, 48.61119231629219, 48.73279371332997, 48.87046758363361, 49.10129165933659, 49.39196590309357, 49.68433573889474, 49.889001968186605, 49.947365246698126, 49.976935201843915, 50.008401528781384, 50.0523285235484], "in_ema_50": [59.17, 59.15627450980392, 59.131126489811614, 59.092258784328806, 59.074919224159046, 59.061785136937125, 59.052695523723905, 59.021213346322966, 58.978028509212265, 58.94438033238041, 58.90616933895373, 58.84788818840653, 58.77738276925333, 58.69944619006692, 58.64260516300547, 58.571522607593494, 58.51420799553101, 58.45914101531411, 58.40309626961552, 58.335523866885495, 58.19256214661547, 58.03206951341487, 57.88100404230056, 57.7366509426025, 57.601096003676915, 57.49301380745429, 57.26309169735804, 56.96689202295185, 56.659955080875314, 56.40819213652726, 56.1649296998007, 55.93983441745558, 55.70846836186909, 55.48892058297226, 55.26111977579688, 55.05166409831465, 54.8274811924984, 54.59542310651807, 54.38070063175266, 54.2032221756055, 54.06427228636606, 53.909594941802695, 53.77078729702612, 53.64350152067216, 53.51395244143012, 53.41066018882502, 53.214359789263256, 52.97811038576274, 52.7421060569093, 52.51084699585403, 52.27199025091858, 52.03975533911785, 51.8436865022897, 51.67099291396461, 51.51252260361306, 51.33830603092235, 51.19405873559206, 51.06801721654924, 50.95789889433162, 50.932098937691165, 50.91382054797779, 50.88269033041004, 50.85709463117828, 50.82230660642619, 50.79703968068399, 50.72127341869638, 50.70730191208084, 50.69093713121492, 50.66972391038297, 50.65542101193658, 50.648541756566516, 50.63212835434822, 50.629888026726725, 50.627147319796265, 50.59902389549053, 50.54219942900071, 50.491917098451665, 50.459685055375125, 50.47616799438002, 50.52651434754159, 50.581553000579184, 50.6285509221251, 50.684294023218236, 50.74569425760183, 50.80507879651941, 50.86017374567551, 50.92428457917843, 50.98254792901457, 51.03578134356302, 51.07947619283507, 51.11949673429251, 51.183634117261434, 51.229373955800206, 51.246065173219804, 51.25641555858374, 51.270865928835356, 51.2716162845673, 51.27665094007447, 51.23697835418919, 51.189645869711185, 51.12789505129114, 51.04836975516208, 51.004119960842, 50.94496231531878, 50.8443755578553, 50.72655690852764, 50.64237820623244, 50.58130455108607, 50.51458672555328, 50.449700971610014, 50.37677152174296, 50.33611381500795, 50.24763876343901, 50.16694704722571, 50.10079226105999, 50.05174942729293, 50.013641606614776, 49.94683213184557, 49.878328910988884, 49.8254532674207, 49.80406294320812, 49.791746749356825, 49.80540373957813, 49.84048594586919, 49.88595708524687, 49.922194062296015, 49.93348056965696, 49.94040290025865, 49.948622394366154, 49.960441123998855], "in_ema_200": [59.17, 59.16651741293533, 59.160034652607614, 59.149885054074204, 59.14491206846153, 59.14088309265595, 59.13778972854992, 59.128955004882755, 59.116925601849104, 59.107005944119265, 59.09569245213798, 59.07901889540029, 59.058829652659995, 59.036254233230544, 59.018480559268056, 58.99670463330519, 58.977931452874294, 58.95934507025863, 58.94014760687297, 58.91765857595881, 58.875592321471665, 58.828073989914735, 58.7818235024529, 58.73623321884641, 58.69189258980317, 58.65361505159617, 58.58372833466487, 58.49543253033985, 58.402343649440944, 58.321126299695266, 58.240368824076405, 58.16260396015525, 58.081782030203456, 58.002460815972576, 57.91965026058976, 57.840051750534144, 57.755424369931816, 57.66741019709667, 57.58236133941412, 57.50547217185776, 57.437358020894, 57.36454848834779, 57.2949509909513, 57.227588294523926, 57.15905507766299, 57.09657691768624, 57.01009356527146, 56.91238119148767, 56.81335252291565, 56.71416493562296, 56.61173543377596, 56.509628613539384, 56.41540345320566, 56.326095956158845, 56.23956763818712, 56.14832815920018, 56.06386718249173, 55.983430693113704, 55.90658063646581, 55.85079376446118, 55.79721372700386, 55.74072403817795, 55.68589096317121, 55.62901642622424, 55.57477745680908, 55.50801350201497, 55.45683923831333, 55.405427902608714, 55.353135087657385, 55.302904887780194, 55.2549157844192, 55.20491662238518, 55.15884780027189, 55.1130881206672, 55.061316099566035, 55.00249703389871, 54.94535775992958, 54.89286663794024, 54.8529376166672, 54.8221621179939, 54.79338438547654, 54.763400461242945, 54.73640145167834, 54.71166113872632, 54.68726650053004, 54.662617082614325, 54.641048753434085, 54.61884926335017, 54.59617414630191, 54.57183410504518, 54.54723874081588, 54.529405519514235, 54.507719892454396, 54.47933461989267, 54.44978900178429, 54.42168065350783, 54.390519651980384, 54.36076323753282, 54.3200093744728, 54.277322714030284, 54.23093144324391, 54.179877399032534, 54.13749055924117, 54.09130259347758, 54.03447371195044, 53.972837157602676, 53.91917708638275, 53.871075821841636, 53.82141337585316, 53.77204607858099, 53.720483431032925, 53.67689653122166, 53.62120601847319, 53.567164167543105, 53.51654561861233, 53.470114318924644, 53.42643158938311, 53.37552182232457, 53.324024092749205, 53.27632236048304, 53.2365579588862, 53.199278775215696, 53.16883819038768, 53.14427263625447, 53.12293659012259, 53.09992229569351, 53.07116684996522, 53.041702503199396, 53.012929343963584, 52.985437509695295], "in_macd": [0.0, -0.027920227920233742, -0.07380735545977757, -0.138832229110875, -0.14750377138326343, -0.14544525012792064, -0.1349954656671457, -0.17154568621021582, -0.22454377140822857, -0.24755316839917185, -0.274725166971578, -0.33675764258276075, -0.4110365605962798, -0.485288857494659, -0.5012382199364751, -0.5415263162092785, -0.5445836415944214, -0.540772900610186, -0.538006389575699, -0.557627996148959, -0.7253927534795892, -0.8956313211491107, -1.012428702415562, -1.090795554377415, -1.1333816001665866, -1.1087594810536459, -1.3333004477765158, -1.64719094366734, -1.919815224565653, -2.0237822227103166, -2.0849668255563003, -2.0915933169535066, -2.103661441929056, -2.083559130249739, -2.078367186566517, -2.031469029133035, -2.0182414809542877, -2.018781248267757, -1.97944595202312, -1.867437432720081, -1.6941836078220263, -1.5822134189950958, -1.4565135454811795, -1.3290676212696368, -1.228828590946975, -1.0932130704269767, -1.1719392230631414, -1.31718690136141, -1.4343218413231753, -1.5189224713066238, -1.6017984922759254, -1.654059779448147, -1.621112813221849, -1.5449166110420265, -1.4524561493792945, -1.408135774579378, -1.3102991758093125, -1.19318732006856, -1.0654992585045093, -0.7905812700027113, -0.552938045165078, -0.3880501847348583, -0.24566738599624927, -0.15205502361133938, -0.060386591274330215, -0.09261916888750221, 0.0028409958758288667, 0.07161644125022093, 0.1135161042500954, 0.1574145170933079, 0.20397407681841173, 0.21818485350539163, 0.2543535833484043, 0.27859570976844594, 0.24256209702326004, 0.1509396129975613, 0.08621043476662038, 0.06722078874788906, 0.1481010286050335, 0.27998040708450844, 0.3936753001144808, 0.46630035533607384, 0.5394248247508813, 0.6065232002211616, 0.6529789280087428, 0.6779459064405131, 0.7125160928877321, 0.7247005285043571, 0.7204039976797247, 0.6936713425016876, 0.6608332640288381, 0.6798252736124653, 0.6546500643276971, 0.5720239024740721, 0.4892025631018697, 0.4279049033304574, 0.34828759264539144, 0.2907151971782227, 0.1517543152916545, 0.022405996830201502, -0.1122960304182925, -0.25763470099283126, -0.30315491638891956, -0.3692194165836966, -0.5057654561484526, -0.6500591856519193, -0.6966704075061756, -0.6849650068790964, -0.6843415162809094, -0.6776497043731453, -0.6862227895807536, -0.6252903316712661, -0.6709382312388001, -0.6902813066123628, -0.6744357809749815, -0.6248036935841554, -0.5604662610861055, -0.5650968622789634, -0.571059904669049, -0.5428992124713261, -0.45482004664721387, -0.3638768820084195, -0.23662651789530997, -0.08955997600730825, 0.05061534856029226, 0.14470581255416448, 0.16891109559718132, 0.177973227946012, 0.18623588744500097, 0.19856434275111212], "in_signal": [0.0, -0.005584045584046749, -0.019228707559192912, -0.043149411869529336, -0.06402028377227616, -0.08030527704340507, -0.0912433147681532, -0.10730378905656573, -0.1307517855268983, -0.15411206210135303, -0.17823468307539803, -0.2099392749768706, -0.25015873210075246, -0.29718475717953374, -0.337995449730922, -0.37870162302659327, -0.4118780267401589, -0.43765700151416437, -0.4577268791264713, -0.4777071025309688, -0.527244232720693, -0.6009216504063766, -0.6832230608082137, -0.764737559522054, -0.8384663676509605, -0.8925249903314977, -0.9806800818205014, -1.1139822541898692, -1.275148848265026, -1.4248755231540842, -1.5568937836345274, -1.6638336902983233, -1.7517992406244698, -1.8181512185495237, -1.8701944121529226, -1.9024493355489451, -1.9256077646300138, -1.9442424613575626, -1.951283159490674, -1.9345140141365555, -1.8864479328736499, -1.825601030097939, -1.7517835331745872, -1.6672403507935973, -1.579557998824273, -1.4822890131448139, -1.4202190551284795, -1.3996126243750657, -1.4065544677646877, -1.429028068473075, -1.463582153233645, -1.5016776784765455, -1.5255647054256063, -1.5294350865488904, -1.5140392991149711, -1.4928585942078527, -1.456346710528145, -1.403714832436228, -1.3360717176498844, -1.22697362812045, -1.0921665115293757, -0.9513432461704723, -0.8102080741356278, -0.6785774640307701, -0.5549392894794821, -0.4624752653610862, -0.3694120131137032, -0.28120632224091835, -0.2022618369427156, -0.1303265661355109, -0.06346643754472639, -0.007136179334702786, 0.04516177320191864, 0.09184856051522411, 0.1219912678168313, 0.1277809368529773, 0.11946683643570594, 0.10901762689814257, 0.11683430723952075, 0.1494635272085183, 0.19830588178971081, 0.25190477649898346, 0.309408786149363, 0.3688316689637227, 0.4256611207727267, 0.476118077906284, 0.5233976809025737, 0.5636582504229304, 0.5950073998742893, 0.614740188399769, 0.6239588035255829, 0.6351320975429594, 0.639035690899907, 0.62563333321474, 0.598347179192166, 0.5642587240198242, 0.5210644977449377, 0.4749946376315947, 0.4103465731636067, 0.33275845789692565, 0.24374756023388203, 0.1434711079885394, 0.054145903113047615, -0.030527160826301233, -0.1255748198907315, -0.23047169304296905, -0.32371143593561036, -0.3959621501243076, -0.453638023355628, -0.49844035955913146, -0.535996845563456, -0.553855542785018, -0.5772720804757745, -0.5998739257030922, -0.61478629675747, -0.616789776122807, -0.6055250731154668, -0.5974394309481661, -0.5921635256923428, -0.5823106630481394, -0.5568125397679543, -0.5182254082160473, -0.4619056301518999, -0.3874364993229816, -0.29982612974632683, -0.2109197412862286, -0.13495357390954663, -0.07236821353843491, -0.020647393341747734, 0.02319495387682424], "in_upper_bb": [null, 59.4899747468306, 59.4905150646629, 59.53845674112017, 59.41876877953176, 59.355265820211855, 59.329543512029055, 59.30583768569859, 59.345988226513256, 59.30743224177044, 59.286060523046096, 59.366748209420535, 59.475725582156606, 59.56992886133564, 59.538954047213714, 59.551366977428884, 59.51490908984915, 59.475525348098955, 59.439943644936974, 59.430340200418534, 59.61096286690696, 59.826271256643395, 59.92394117103794, 59.976572962230634, 59.86888023926804, 59.6314528352541, 59.779081107374196, 60.231581820588495, 60.5510308950832, 60.443326397237904, 60.23857942561473, 59.99786629558133, 59.76143452845007, 59.476322457594094, 59.053998694552384, 58.60078301913548, 58.02655481016687, 57.35454247782275, 56.539196868456784, 55.62510798980992, 55.11443735157527, 54.665729016927465, 54.13840609537219, 53.52727026694695, 52.747695705744334, 51.35753255694656, 51.176564479269324, 51.53476180844747, 51.81717495774098, 51.967916465974746, 52.10726429377914, 52.143161159660316, 52.09261356713716, 51.97873842827565, 51.891495706046825, 51.77711653740053, 51.69709280129953, 51.651889625957885, 51.59370433328169, 51.664467361784034, 51.627625703455294, 51.627625703455294, 51.603243739655625, 51.5069481672546, 51.47823250874041, 51.15776082618349, 51.404354326412026, 51.62220733906433, 51.771574608286535, 51.89875162936058, 51.95621942856812, 51.89542917620613, 51.91783895924078, 51.93649998087002, 51.86544784000379, 51.60788361161756, 51.4084132843986, 51.21047711660511, 51.116082019108326, 51.430772696315984, 51.72662436307061, 51.958767628790945, 52.2210128522352, 52.496820343906016, 52.73781275143773, 52.843129446902616, 53.07202822105855, 53.25653528293353, 53.40165639004387, 53.503462885917116, 53.58923212842784, 53.74565380534937, 53.833336881743136, 53.8446143104049, 53.78757176906138, 53.560399134799894, 53.242974709847935, 52.892187323674015, 53.035721114281124, 53.23779016504925, 53.43957940649487, 53.66895583572755, 53.67901228959179, 53.68094202288507, 53.7931891312341, 53.9093197571296, 53.795849045438175, 53.60888618145846, 53.406404364323095, 53.19873012804085, 52.97392804481583, 52.52542533198126, 52.16045057802327, 51.88765548788685, 51.579278691888625, 51.17421377076601, 50.80270495571499, 50.293908019931365, 50.07745589091658, 49.874823787623285, 49.813394386026864, 49.87331437420297, 49.93579015273158, 50.250491701205426, 50.65996042240885, 50.90777878017059, 51.03307616535064, 51.12710756497934, 51.222740007564276, 51.3227907805444], "in_lower_bb": [null, 58.50002525316941, 58.1794849353371, 57.784043258879834, 57.899271220468236, 57.98976751312148, 58.06048505939952, 57.97291231430141, 57.77290066237562, 57.72356775822955, 57.64575765877209, 57.39075179057946, 57.07735134092032, 56.770785424378644, 56.67904595278629, 56.50675802257112, 56.435090910150855, 56.378363540789934, 56.319530039273545, 56.209159799581464, 55.58053713309303, 54.8932287433566, 54.36204882896206, 53.91541703776937, 53.58609976073197, 53.434027164745906, 52.5663988926258, 51.259908179411504, 50.0624591049168, 49.38216360276211, 48.81041057438527, 48.35162370441866, 47.88705547154993, 47.50416754240591, 47.169491305447615, 46.93170698086453, 46.72843518983312, 46.580447522177266, 46.604793131543204, 46.83638201019008, 46.94405264842472, 46.994760983072545, 47.14109390462781, 47.38472973305306, 47.770304294255666, 48.76396744305344, 48.62243552073068, 48.01223819155253, 47.51182504225901, 47.02158353402525, 46.50373570622085, 46.060338840339675, 45.81088643286285, 45.65776157172435, 45.540004293953174, 45.36938346259947, 45.281907198700466, 45.23411037404211, 45.206295666718304, 45.18003263821596, 45.1974742965447, 45.1974742965447, 45.20785626034437, 45.2486518327454, 45.26116749125959, 45.38013917381652, 45.32954567358798, 45.42169266093566, 45.59132539171346, 45.81014837063942, 46.15868057143187, 46.60747082379387, 46.93856104075921, 47.231900019129974, 47.53095215999621, 47.99651638838244, 48.3559867156014, 48.72292288339488, 49.079317980891666, 48.91062730368401, 48.761175636929394, 48.69503237120906, 48.614787147764794, 48.56697965609397, 48.53418724856226, 48.76337055309738, 48.74747177894144, 48.77496471706647, 48.848843609956134, 48.9315371140829, 49.00776787157217, 49.103846194650636, 49.193663118256865, 49.2918856895951, 49.508928230938615, 49.983590865200085, 50.504015290152076, 51.027802676326, 50.82276888571888, 50.447699834950754, 50.01441059350513, 49.51703416427244, 49.29397771040822, 49.01660797711494, 48.5163608687659, 47.9632302428704, 47.685200954561836, 47.53966381854154, 47.3961456356769, 47.27481987195915, 47.148621955184176, 47.25562466801875, 47.19359942197673, 47.119894512113156, 47.12527130811139, 47.252866229233994, 47.40337504428503, 47.60317198006864, 47.613124109083415, 47.66575621237672, 47.69368561397314, 47.67276562579702, 47.63228984726842, 47.438028298794585, 47.29055957759116, 47.339741219829406, 47.37744383464935, 47.38591243502067, 47.41727999243573, 47.4562292194556], "out_sma_10": [51.22, 51.525, 51.718333333333334, 51.76625, 51.85699999999999, 51.91416666666667, 51.945, 51.873125, 51.91722222222222, 51.9255, 51.9485, 51.92641999999999, 51.88192, 51.767920000000004, 51.623760000000004, 51.47736, 51.30212, 51.25412, 51.11012, 50.98112, 50.93512, 50.905699999999996, 50.8877, 50.9457, 50.99686, 51.01426, 50.9135, 50.797999999999995, 50.706, 50.6155, 50.546, 50.4435, 50.3319], "out_sma_50": [51.22, 51.525, 51.718333333333334, 51.76625, 51.85699999999999, 51.91416666666667, 51.945, 51.873125, 51.91722222222222, 51.9255, 51.88227272727273, 51.85951666666667, 51.84416923076923, 51.76744285714285, 51.70150666666667, 51.6411625, 51.56683529411765, 51.52923333333334, 51.49243157894737, 51.45331, 51.43124761904762, 51.42596363636364, 51.42831304347826, 51.42505, 51.419647999999995, 51.400046153846155, 51.324859259259256, 51.268078571428575, 51.22124827586207, 51.17404, 51.145683870967744, 51.11894375, 51.096066666666665], "out_sma_200": [51.22, 51.525, 51.718333333333334, 51.76625, 51.85699999999999, 51.91416666666667, 51.945, 51.873125, 51.91722222222222, 51.9255, 51.88227272727273, 51.85951666666667, 51.84416923076923, 51.76744285714285, 51.70150666666667, 51.6411625, 51.56683529411765, 51.52923333333334, 51.49243157894737, 51.45331, 51.43124761904762, 51.42596363636364, 51.42831304347826, 51.42505, 51.419647999999995, 51.400046153846155, 51.324859259259256, 51.268078571428575, 51.22124827586207, 51.17404, 51.145683870967744, 51.11894375, 51.096066666666665], "out_ema_10": [51.22, 51.33090909090909, 51.47165289256198, 51.551352366641616, 51.67292466361586, 51.76875654295843, 51.83443717151144, 51.74999404941845, 51.84454058588781, 51.872805933908204, 51.79593212774307, 51.761980831789785, 51.74343886237345, 51.56644997830555, 51.42316816406817, 51.29822849787396, 51.13084149826051, 51.08705213494041, 51.040315383133056, 50.98025804074522, 50.98202930606427, 51.042569432234394, 51.12210226273723, 51.16353821496682, 51.186531266791036, 51.13625285464721, 50.81511597198408, 50.61873124980515, 50.489871022567854, 50.365349018464606, 50.35255828783467, 50.34118405368291, 50.34533240755874], "out_ema_50": [51.22, 51.24392156862745, 51.2776893502499, 51.30248584631854, 51.33846679352173, 51.37225240946206, 51.40196800124786, 51.4007143541401, 51.43480398731108, 51.45696853682829, 51.45669526087424, 51.46267583887918, 51.47041404127607, 51.442946823971134, 51.41688616420756, 51.39018474600334, 51.35047554027772, 51.3324176759531, 51.31271502199416, 51.2890791387787, 51.27735054510111, 51.27882699431283, 51.286716131790755, 51.289197852112686, 51.28922930889258, 51.27435757128895, 51.1996768822188, 51.14223857311219, 51.093915491813675, 51.043369786252356, 51.01402195149736, 50.98562893379158, 50.961251328544854], "out_ema_200": [51.22, 51.22606965174129, 51.234815227345855, 51.24153348379018, 51.2512694690261, 51.26070957381191, 51.269359229793885, 51.270360630492455, 51.28030729088557, 51.2874684123693, 51.28908564209697, 51.29227085958855, 51.29592985601055, 51.29069672311493, 51.28559924328294, 51.28013059409604, 51.271150190174694, 51.267357650968975, 51.2630058335464, 51.257503287938974, 51.25484156368088, 51.25544015508704, 51.25767458140458, 51.258593242286125, 51.258905747338005, 51.25543404835952, 51.2366735105649, 51.22173148558416, 51.20867943100123, 51.194712471488785, 51.185760108588404, 51.17684707268205, 51.16875904210811], "out_macd": [0.0, 0.04866096866096825, 0.1081684401912355, 0.13800285873840323, 0.1845340657626764, 0.21729174573026455, 0.23489628991307399, 0.18538536253592497, 0.21627696800926088, 0.21647663647971171, 0.17029145780010424, 0.14486556045510923, 0.1273465176867461, 0.04117237856410583, -0.02614208802558693, -0.08196576312548842, -0.15335849133052903, -0.16667007620534946, -0.17998633129297303, -0.1979408179708173, -0.18741580533413327, -0.15110799423321453, -0.10777728189792413, -0.08297085734010068, -0.06737641237496916, -0.08470411033817982, -0.22016365591803577, -0.29466713287185087, -0.33572065888555613, -0.3724352942651237, -0.35786772603811556, -0.342774984822789, -0.32114078603787277], "out_signal": [0.0, 0.009732193732193651, 0.029419443024002023, 0.05113612616688226, 0.0778157140860411, 0.10571092041488579, 0.13154799431452344, 0.14231546795880376, 0.1571077679688952, 0.1689815416710585, 0.16924352489686767, 0.164367932008516, 0.15696364914416203, 0.13380539502815078, 0.10181589841740324, 0.0650595661088249, 0.021375954620954117, -0.0162332515443066, -0.04898386749403989, -0.07877525758939538, -0.10050336713834296, -0.11062429255731729, -0.11005489042543866, -0.10463808380837107, -0.0971857495216907, -0.09468942168498853, -0.11978426853159799, -0.15476084139964857, -0.1909528048968301, -0.22724930277048883, -0.2533729874240142, -0.2712533869037692, -0.28123086673058995], "out_upper_bb": [null, 52.38767027304758, 52.624221479482365, 52.53033441941974, 52.63326026563259, 52.66282991984974, 52.647637886823645, 52.64025206155593, 52.68202793466021, 52.648463807300665, 52.625661772609874, 52.585632819825925, 52.54812653716698, 52.65463203899507, 52.697366976626036, 52.717579095623336, 52.77593575508269, 52.744852408730964, 52.71659075714571, 52.69513673916503, 52.69692269680622, 52.658709164021, 52.58522740442318, 52.5314962011439, 52.412517167268895, 52.27752628474619, 52.35698438317431, 52.409745124509705, 52.246873275609154, 52.11999208917351, 52.04314259162325, 51.92451630203994, 51.77620333549444], "out_lower_bb": [null, 50.662329726952414, 50.8124451871843, 51.00216558058026, 51.08073973436739, 51.16550341348359, 51.242362113176355, 51.10599793844408, 51.15241650978423, 51.202536192699334, 51.13888368193558, 51.13340051350742, 51.140211924371485, 50.88025367529064, 50.7056463567073, 50.564745904376664, 50.35773483315261, 50.31361425793571, 50.26827240074903, 50.211483260834974, 50.186697303193775, 50.173410835979006, 50.184392595576824, 50.18212379885612, 50.20810283273111, 50.214093715253796, 49.858635616825694, 49.6423748754903, 49.569246724390844, 49.476627910826494, 49.43797740837675, 49.424683697960056, 49.443396664505556], "overall_sma_10": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.395500000000006, 58.2555, 58.109, 57.974000000000004, 57.83398999999999, 57.64299, 57.47099000000001, 57.35699999999999, 57.26800000000001, 57.124, 56.79600000000001, 56.464, 56.17699, 55.917989999999996, 55.620990000000006, 55.42249, 54.87449, 54.13449000000001, 53.345490000000005, 52.70149, 52.25299, 51.885490000000004, 51.471500000000006, 51.0625, 50.6025, 50.11, 49.8805, 49.8005, 49.798500000000004, 49.760000000000005, 49.805499999999995, 49.775, 49.808, 49.84949999999999, 49.915499999999994, 50.0115, 49.918499999999995, 49.7465, 49.5305, 49.229499999999994, 48.8055, 48.4285, 48.0955, 47.787, 47.516, 47.135000000000005, 47.060500000000005, 47.139500000000005, 47.2695, 47.614999999999995, 48.0196, 48.39659999999999, 48.7156, 48.968599999999995, 49.2234, 49.4029, 49.6734, 49.904399999999995, 50.093399999999995, 50.093900000000005, 50.0953, 50.1063, 50.1408, 50.1998, 50.173, 50.201499999999996, 50.090999999999994, 50.028999999999996, 50.102, 50.2475, 50.3925, 50.5475, 50.695, 50.864, 51.099000000000004, 51.40500000000001, 51.72850000000001, 52.0025, 52.1485, 52.1875, 52.20450000000001, 52.302, 52.331999999999994, 52.2725, 52.197500000000005, 52.13899, 52.01849, 51.91749, 51.709990000000005, 51.49799, 51.24949, 50.88399, 50.64099, 50.42505, 50.11205, 49.73356, 49.46256, 49.23106, 49.092560000000006, 48.97556, 48.87306, 48.89706, 48.71306, 48.582499999999996, 48.592499999999994, 48.69352, 48.743520000000004, 48.666019999999996, 48.59802, 48.56502, 48.63402, 48.64901999999999, 48.85502, 49.10602, 49.358019999999996, 49.554, 49.667, 49.847, 50.041999999999994, 50.214, 50.408, 50.642, 50.838499999999996, 50.9595, 51.0815, 51.220499999999994, 51.4125, 51.5385, 51.7505, 51.9255, 51.9485, 51.92641999999999, 51.88192, 51.767920000000004, 51.623760000000004, 51.47736, 51.30212, 51.25412, 51.11012, 50.981120000000004, 50.93512, 50.9057, 50.8877, 50.9457, 50.99686, 51.01426, 50.9135, 50.798, 50.706, 50.6155, 50.546, 50.44349999999999, 50.331900000000005], "overall_sma_50": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.46590909090909, 58.37875, 58.276538461538465, 58.17035714285714, 58.109, 58.0290625, 57.975, 57.926944444444445, 57.87973684210526, 57.81975, 57.67071428571429, 57.50840909090909, 57.363691304347824, 57.23187083333334, 57.113796, 57.02653461538462, 56.82666296296296, 56.57249642857143, 56.316203448275864, 56.113663333333335, 55.92306129032258, 55.751246875, 55.578178787878784, 55.41735, 55.25342571428571, 55.105275, 54.94932162162162, 54.79039210526316, 54.64499743589744, 54.5252475, 54.430973170731704, 54.328330952380945, 54.23627674418605, 54.15192954545455, 54.06722, 53.99793260869565, 53.8789340425532, 53.73958124999999, 53.60122244897959, 53.466098, 53.211098, 52.961698000000005, 52.732198, 52.518198000000005, 52.297796000000005, 52.064395999999995, 51.840996, 51.635598, 51.442398000000004, 51.285998, 51.135918000000004, 50.989917999999996, 50.853518, 50.71711799999999, 50.575677999999996, 50.416377999999995, 50.28147800000001, 50.145078000000005, 50.007478, 49.879978, 49.795778, 49.718378, 49.64628, 49.573479999999996, 49.48608, 49.37218, 49.324780000000004, 49.32398, 49.35878, 49.389179999999996, 49.42368, 49.450779999999995, 49.49098, 49.53378000000001, 49.585379999999994, 49.63117999999999, 49.69438, 49.76438, 49.828779999999995, 49.87468, 49.90348, 49.95618, 49.995779999999996, 50.01838, 50.041779999999996, 50.056678000000005, 50.114377999999995, 50.198578000000005, 50.264678, 50.328377999999994, 50.392278, 50.447278, 50.504878, 50.54599, 50.56098999999999, 50.57639, 50.594789999999996, 50.616890000000005, 50.62929, 50.60049, 50.56296999999999, 50.54737, 50.50437, 50.468770000000006, 50.43481, 50.434514, 50.40881399999999, 50.369214, 50.330214, 50.294714000000006, 50.270714, 50.255914000000004, 50.24721400000001, 50.250014, 50.27181399999999, 50.305014, 50.324014, 50.332814, 50.318214, 50.288014000000004, 50.273814, 50.274814, 50.27591399999999, 50.269114, 50.268314000000004, 50.268114000000004, 50.260814, 50.240013999999995, 50.238614000000005, 50.235614000000005, 50.222614, 50.199698, 50.18589800000001, 50.168198000000004, 50.153566, 50.135788000000005, 50.11754, 50.10733999999999, 50.11864, 50.13224, 50.15974, 50.204040000000006, 50.235240000000005, 50.272327999999995, 50.330528, 50.391928, 50.407728, 50.420728, 50.44132799999999, 50.460228, 50.494328, 50.513328, 50.559008000000006], "overall_sma_200": [59.17, 58.995000000000005, 58.835, 58.66125, 58.65902, 58.67251666666667, 58.69501428571429, 58.639375, 58.55944444444444, 58.515499999999996, 58.46590909090909, 58.37875, 58.276538461538465, 58.17035714285714, 58.109, 58.0290625, 57.975, 57.926944444444445, 57.87973684210526, 57.81975, 57.67071428571429, 57.50840909090909, 57.363691304347824, 57.23187083333334, 57.113796, 57.02653461538462, 56.82666296296296, 56.57249642857143, 56.316203448275864, 56.113663333333335, 55.92306129032258, 55.751246875, 55.578178787878784, 55.41735, 55.25342571428571, 55.105275, 54.94932162162162, 54.79039210526316, 54.64499743589744, 54.5252475, 54.430973170731704, 54.328330952380945, 54.23627674418605, 54.15192954545455, 54.06722, 53.99793260869565, 53.8789340425532, 53.73958124999999, 53.60122244897959, 53.466098, 53.32793921568628, 53.19374807692308, 53.07763962264151, 52.97323888888889, 52.8760890909091, 52.77240892857143, 52.682717543859646, 52.60163620689655, 52.52804915254237, 52.490915, 52.45771967213115, 52.42001451612903, 52.38525238095238, 52.3475140625, 52.31413692307692, 52.26187727272727, 52.23356567164179, 52.20498382352941, 52.17520144927536, 52.14848428571429, 52.12498450704226, 52.098665277777776, 52.07779315068493, 52.05728243243243, 52.028652, 51.990775, 51.95531038961039, 51.92601153846154, 51.912770886075954, 51.91086125, 51.9110975308642, 51.9094987804878, 51.91119156626505, 51.915225, 51.91928117647059, 51.922661627906976, 51.92924022988505, 51.93470340909091, 51.93925730337079, 51.94159888888889, 51.94333956043956, 51.95216195652174, 51.95643978494624, 51.953232978723406, 51.94856736842105, 51.94519583333334, 51.9384412371134, 51.93294693877551, 51.91609898989899, 51.897237999999994, 51.87464158415841, 51.84743921568627, 51.82872621359223, 51.80629230769231, 51.77366095238096, 51.73655094339623, 51.707050467289726, 51.682772222222226, 51.65705871559633, 51.63163090909091, 51.60422882882883, 51.58401249999999, 51.55300353982301, 51.52350350877193, 51.49703826086956, 51.474220689655176, 51.45375726495727, 51.427115254237286, 51.39999663865546, 51.37608, 51.35875702479339, 51.34343934426229, 51.33365528455285, 51.32854516129032, 51.3259168, 51.321822222222224, 51.313067716535436, 51.30366875, 51.29472558139535, 51.28668923076923, 51.286180152671754, 51.2903, 51.29642556390978, 51.30100447761194, 51.30781185185185, 51.31437205882353, 51.32032554744526, 51.32068550724638, 51.32751510791367, 51.33231857142857, 51.33315319148936, 51.3350971830986, 51.337369230769234, 51.33342916666666, 51.32960137931035, 51.32553561643835, 51.31908707482993, 51.31618783783784, 51.31292483221476, 51.308905333333335, 51.306793377483444, 51.30684736842105, 51.30797908496732, 51.30825194805195, 51.30813419354839, 51.30558205128205, 51.293253503184715, 51.28339113924051, 51.274753459119495, 51.265567499999996, 51.25953913043478, 51.25355432098766, 51.24809693251534], "overall_ema_10": [59.17, 59.10636363636363, 58.99884297520661, 58.84268970698722, 58.80767339662591, 58.79536914269392, 58.801665662204115, 58.701344632712456, 58.55928197221928, 58.47941252272486, 58.386792064047604, 58.21101168876622, 57.99991865444509, 57.77993344454598, 57.68358190917398, 57.528385198415066, 57.452315162339595, 57.39007604191421, 57.32460767065708, 57.207406275992156, 56.74969604399358, 56.267933126903834, 55.88829074019405, 55.58132878743149, 55.34472355335303, 55.25386472547066, 54.59498022993054, 53.7068020063068, 52.87647436879647, 52.397115392651656, 51.99854895762408, 51.71244914714697, 51.40836748402934, 51.17230066875128, 50.90097327443286, 50.722614497263244, 50.47032095230629, 50.18662623370514, 49.992694191213296, 49.96765888371996, 50.09353908667997, 50.09835016182906, 50.1477410414965, 50.216333579406225, 50.238818383150544, 50.35539685894135, 50.00077924822473, 49.48972847582023, 49.02977784385291, 48.632545508606924, 48.23026450704202, 47.88839823303438, 47.73414400884631, 47.68066327996516, 47.67145177451695, 47.562096906422966, 47.57989746889152, 47.652643383638505, 47.76307185934059, 48.22433152127866, 48.6319076083189, 48.90246986135182, 49.14383897746966, 49.29405007247517, 49.45476824111605, 49.347537651822215, 49.532530806036355, 49.67025247766611, 49.75747929990863, 49.85702851810706, 49.97029606026941, 50.017514958402245, 50.11887587505638, 50.19908026140977, 50.14652021388072, 49.965334720447856, 49.83709204400279, 49.806711672365914, 50.001855004663014, 50.32151773108792, 50.6139690527083, 50.8259746794886, 51.048524737763394, 51.26697478544278, 51.447524824453176, 51.5861566745526, 51.75140091554303, 51.87114620362611, 51.95639234842136, 51.99159373961748, 52.01130396877794, 52.14652142900013, 52.183517532818286, 52.08742343594223, 51.98243735668, 51.91743056455636, 51.803352280091566, 51.73001550189309, 51.463649047003436, 51.2029855839119, 50.91426093229155, 50.58439530823854, 50.46359616128608, 50.287596859234064, 49.94076106664605, 49.55880450907404, 49.38084005287875, 49.327050952355336, 49.245768961018, 49.175629149923815, 49.069151122664934, 49.118396373089496, 48.92959703252777, 48.79512484479544, 48.73782941846899, 48.758260433292804, 48.81675853633047, 48.72462062063401, 48.629235053246006, 48.61119231629219, 48.73279371332997, 48.87046758363361, 49.10129165933659, 49.39196590309357, 49.68433573889474, 49.889001968186605, 49.947365246698126, 49.976935201843915, 50.008401528781384, 50.0523285235484, 50.26463242835778, 50.549244714110905, 50.83210931154528, 51.028089436718865, 51.244800448224524, 51.41847309400188, 51.54784162236517, 51.51550678193513, 51.65268736703783, 51.715835118485494, 51.66750146057903, 51.6569011950192, 51.657464614106615, 51.49610741154178, 51.36561515489781, 51.25113967218911, 51.092314277245634, 51.055529863200974, 51.01452443352807, 50.959156354704774, 50.964764290213, 51.02844351017426, 51.110544690142575, 51.15408201920756, 51.178794379351636, 51.12992267401497, 50.80993673328497, 50.61449369086952, 50.48640392889324, 50.362512305458104, 50.35023734082935, 50.33928509704219, 50.34377871576179], "overall_ema_50": [59.17, 59.15627450980392, 59.131126489811614, 59.092258784328806, 59.074919224159046, 59.061785136937125, 59.052695523723905, 59.021213346322966, 58.978028509212265, 58.94438033238041, 58.90616933895373, 58.84788818840653, 58.77738276925333, 58.69944619006692, 58.64260516300547, 58.571522607593494, 58.51420799553101, 58.45914101531411, 58.40309626961552, 58.335523866885495, 58.19256214661547, 58.03206951341487, 57.88100404230056, 57.7366509426025, 57.601096003676915, 57.49301380745429, 57.26309169735804, 56.96689202295185, 56.659955080875314, 56.40819213652726, 56.1649296998007, 55.93983441745558, 55.70846836186909, 55.48892058297226, 55.26111977579688, 55.05166409831465, 54.8274811924984, 54.59542310651807, 54.38070063175266, 54.2032221756055, 54.06427228636606, 53.909594941802695, 53.77078729702612, 53.64350152067216, 53.51395244143012, 53.41066018882502, 53.214359789263256, 52.97811038576274, 52.7421060569093, 52.51084699585403, 52.27199025091858, 52.03975533911785, 51.8436865022897, 51.67099291396461, 51.51252260361306, 51.33830603092235, 51.19405873559206, 51.06801721654924, 50.95789889433162, 50.932098937691165, 50.91382054797779, 50.88269033041004, 50.85709463117828, 50.82230660642619, 50.79703968068399, 50.72127341869638, 50.70730191208084, 50.69093713121492, 50.66972391038297, 50.65542101193658, 50.648541756566516, 50.63212835434822, 50.629888026726725, 50.627147319796265, 50.59902389549053, 50.54219942900071, 50.491917098451665, 50.459685055375125, 50.47616799438002, 50.52651434754159, 50.581553000579184, 50.6285509221251, 50.684294023218236, 50.74569425760183, 50.80507879651941, 50.86017374567551, 50.92428457917843, 50.98254792901457, 51.03578134356302, 51.07947619283507, 51.11949673429251, 51.183634117261434, 51.229373955800206, 51.246065173219804, 51.25641555858374, 51.270865928835356, 51.2716162845673, 51.27665094007447, 51.23697835418919, 51.189645869711185, 51.12789505129114, 51.04836975516208, 51.004119960842, 50.94496231531878, 50.8443755578553, 50.72655690852764, 50.64237820623244, 50.58130455108607, 50.51458672555328, 50.449700971610014, 50.37677152174296, 50.33611381500795, 50.24763876343901, 50.16694704722571, 50.10079226105999, 50.05174942729293, 50.013641606614776, 49.94683213184557, 49.878328910988884, 49.8254532674207, 49.80406294320812, 49.791746749356825, 49.80540373957813, 49.84048594586919, 49.88595708524687, 49.922194062296015, 49.93348056965696, 49.94040290025865, 49.948622394366154, 49.960441123998855, 50.00983558972439, 50.08121458620579, 50.16057872008007, 50.22918347615536, 50.30725471238456, 50.38148001778125, 50.45004942884866, 50.48612592183499, 50.55608176803754, 50.61270601242822, 50.64554107076437, 50.6833316170089, 50.72163233791051, 50.72352910897285, 50.72568090862097, 50.72608557887113, 50.712419477738926, 50.71938341978838, 50.72372132489472, 50.72318323372238, 50.7336466363215, 50.75644480744615, 50.78481952087964, 50.8069834612373, 50.82592528628682, 50.829222333883415, 50.771997928633084, 50.731331343196494, 50.69912227091427, 50.664058652447046, 50.64958576411579, 50.63548436160144, 50.62483791604844], "overall_ema_200": [59.17, 59.16651741293533, 59.160034652607614, 59.149885054074204, 59.14491206846153, 59.14088309265595, 59.13778972854992, 59.128955004882755, 59.116925601849104, 59.107005944119265, 59.09569245213798, 59.07901889540029, 59.058829652659995, 59.036254233230544, 59.018480559268056, 58.99670463330519, 58.977931452874294, 58.95934507025863, 58.94014760687297, 58.91765857595881, 58.875592321471665, 58.828073989914735, 58.7818235024529, 58.73623321884641, 58.69189258980317, 58.65361505159617, 58.58372833466487, 58.49543253033985, 58.402343649440944, 58.321126299695266, 58.240368824076405, 58.16260396015525, 58.081782030203456, 58.002460815972576, 57.91965026058976, 57.840051750534144, 57.755424369931816, 57.66741019709667, 57.58236133941412, 57.50547217185776, 57.437358020894, 57.36454848834779, 57.2949509909513, 57.227588294523926, 57.15905507766299, 57.09657691768624, 57.01009356527146, 56.91238119148767, 56.81335252291565, 56.71416493562296, 56.61173543377596, 56.509628613539384, 56.41540345320566, 56.326095956158845, 56.23956763818712, 56.14832815920018, 56.06386718249173, 55.983430693113704, 55.90658063646581, 55.85079376446118, 55.79721372700386, 55.74072403817795, 55.68589096317121, 55.62901642622424, 55.57477745680908, 55.50801350201497, 55.45683923831333, 55.405427902608714, 55.353135087657385, 55.302904887780194, 55.2549157844192, 55.20491662238518, 55.15884780027189, 55.1130881206672, 55.061316099566035, 55.00249703389871, 54.94535775992958, 54.89286663794024, 54.8529376166672, 54.8221621179939, 54.79338438547654, 54.763400461242945, 54.73640145167834, 54.71166113872632, 54.68726650053004, 54.662617082614325, 54.641048753434085, 54.61884926335017, 54.59617414630191, 54.57183410504518, 54.54723874081588, 54.529405519514235, 54.507719892454396, 54.47933461989267, 54.44978900178429, 54.42168065350783, 54.390519651980384, 54.36076323753282, 54.3200093744728, 54.277322714030284, 54.23093144324391, 54.179877399032534, 54.13749055924117, 54.09130259347758, 54.03447371195044, 53.972837157602676, 53.91917708638275, 53.871075821841636, 53.82141337585316, 53.77204607858099, 53.720483431032925, 53.67689653122166, 53.62120601847319, 53.567164167543105, 53.51654561861233, 53.470114318924644, 53.42643158938311, 53.37552182232457, 53.324024092749205, 53.27632236048304, 53.2365579588862, 53.199278775215696, 53.16883819038768, 53.14427263625447, 53.12293659012259, 53.09992229569351, 53.07116684996522, 53.041702503199396, 53.012929343963584, 52.985437509695295, 52.96787096731027, 52.956548868133055, 52.94807574506706, 52.93774663317584, 52.93060487563181, 52.92333517537677, 52.91544129303472, 52.90006376773089, 52.89379447650969, 52.88490099913149, 52.870623377249586, 52.858071900859045, 52.84615078741766, 52.82549257062744, 52.80512349032269, 52.78453519688665, 52.76058559293754, 52.741972800968014, 52.72294819598326, 52.702918860699846, 52.68587489193666, 52.672234345748244, 52.66037131743234, 52.64733279686088, 52.63382699788714, 52.616674490445476, 52.584369271635076, 52.556017338583985, 52.529688807851805, 52.502577476430396, 52.48061153139129, 52.458814401725704, 52.43797047733043], "overall_macd": [0.0, -0.027920227920233742, -0.07380735545977757, -0.138832229110875, -0.14750377138326343, -0.14544525012792064, -0.1349954656671457, -0.17154568621021582, -0.22454377140822857, -0.24755316839917185, -0.274725166971578, -0.33675764258276075, -0.4110365605962798, -0.485288857494659, -0.5012382199364751, -0.5415263162092785, -0.5445836415944214, -0.540772900610186, -0.538006389575699, -0.557627996148959, -0.7253927534795892, -0.8956313211491107, -1.012428702415562, -1.090795554377415, -1.1333816001665866, -1.1087594810536459, -1.3333004477765158, -1.64719094366734, -1.919815224565653, -2.0237822227103166, -2.0849668255563003, -2.0915933169535066, -2.103661441929056, -2.083559130249739, -2.078367186566517, -2.031469029133035, -2.0182414809542877, -2.018781248267757, -1.97944595202312, -1.867437432720081, -1.6941836078220263, -1.5822134189950958, -1.4565135454811795, -1.3290676212696368, -1.228828590946975, -1.0932130704269767, -1.1719392230631414, -1.31718690136141, -1.4343218413231753, -1.5189224713066238, -1.6017984922759254, -1.654059779448147, -1.621112813221849, -1.5449166110420265, -1.4524561493792945, -1.408135774579378, -1.3102991758093125, -1.19318732006856, -1.0654992585045093, -0.7905812700027113, -0.552938045165078, -0.3880501847348583, -0.24566738599624927, -0.15205502361133938, -0.060386591274330215, -0.09261916888750221, 0.0028409958758288667, 0.07161644125022093, 0.1135161042500954, 0.1574145170933079, 0.20397407681841173, 0.21818485350539163, 0.2543535833484043, 0.27859570976844594, 0.24256209702326004, 0.1509396129975613, 0.08621043476662038, 0.06722078874788906, 0.1481010286050335, 0.27998040708450844, 0.3936753001144808, 0.46630035533607384, 0.5394248247508813, 0.6065232002211616, 0.6529789280087428, 0.6779459064405131, 0.7125160928877321, 0.7247005285043571, 0.7204039976797247, 0.6936713425016876, 0.6608332640288381, 0.6798252736124653, 0.6546500643276971, 0.5720239024740721, 0.4892025631018697, 0.4279049033304574, 0.34828759264539144, 0.2907151971782227, 0.1517543152916545, 0.022405996830201502, -0.1122960304182925, -0.25763470099283126, -0.30315491638891956, -0.3692194165836966, -0.5057654561484526, -0.6500591856519193, -0.6966704075061756, -0.6849650068790964, -0.6843415162809094, -0.6776497043731453, -0.6862227895807536, -0.6252903316712661, -0.6709382312388001, -0.6902813066123628, -0.6744357809749815, -0.6248036935841554, -0.5604662610861055, -0.5650968622789634, -0.571059904669049, -0.5428992124713261, -0.45482004664721387, -0.3638768820084195, -0.23662651789530997, -0.08955997600730825, 0.05061534856029226, 0.14470581255416448, 0.16891109559718132, 0.177973227946012, 0.18623588744500097, 0.19856434275111212, 0.2833394647971872, 0.39519074885269134, 0.5002572449206468, 0.5613178074249348, 0.6274898400715969, 0.6705877022298452, 0.6911277628697334, 0.6387175224836596, 0.6621714079648484, 0.6514623848180321, 0.5917734078817176, 0.5509643985113115, 0.516765153010148, 0.41308465977692777, 0.32781607208962527, 0.2538920666697706, 0.1644907283303496, 0.13344762019170986, 0.10281900133446698, 0.06807784409492257, 0.06241935515687658, 0.08320066034607265, 0.11169654719977018, 0.12237911898314735, 0.12456769665977419, 0.09454942906556596, -0.052895645876510855, -0.13869568298638058, -0.19037724273928092, -0.2370750204062091, -0.2318715696277991, -0.22555124130137472, -0.21212589869462306], "overall_signal": [0.0, -0.005584045584046749, -0.019228707559192912, -0.043149411869529336, -0.06402028377227616, -0.08030527704340507, -0.0912433147681532, -0.10730378905656573, -0.1307517855268983, -0.15411206210135303, -0.17823468307539803, -0.2099392749768706, -0.25015873210075246, -0.29718475717953374, -0.337995449730922, -0.37870162302659327, -0.4118780267401589, -0.43765700151416437, -0.4577268791264713, -0.4777071025309688, -0.527244232720693, -0.6009216504063766, -0.6832230608082137, -0.764737559522054, -0.8384663676509605, -0.8925249903314977, -0.9806800818205014, -1.1139822541898692, -1.275148848265026, -1.4248755231540842, -1.5568937836345274, -1.6638336902983233, -1.7517992406244698, -1.8181512185495237, -1.8701944121529226, -1.9024493355489451, -1.9256077646300138, -1.9442424613575626, -1.951283159490674, -1.9345140141365555, -1.8864479328736499, -1.825601030097939, -1.7517835331745872, -1.6672403507935973, -1.579557998824273, -1.4822890131448139, -1.4202190551284795, -1.3996126243750657, -1.4065544677646877, -1.429028068473075, -1.463582153233645, -1.5016776784765455, -1.5255647054256063, -1.5294350865488904, -1.5140392991149711, -1.4928585942078527, -1.456346710528145, -1.403714832436228, -1.3360717176498844, -1.22697362812045, -1.0921665115293757, -0.9513432461704723, -0.8102080741356278, -0.6785774640307701, -0.5549392894794821, -0.4624752653610862, -0.3694120131137032, -0.28120632224091835, -0.2022618369427156, -0.1303265661355109, -0.06346643754472639, -0.007136179334702786, 0.04516177320191864, 0.09184856051522411, 0.1219912678168313, 0.1277809368529773, 0.11946683643570594, 0.10901762689814257, 0.11683430723952075, 0.1494635272085183, 0.19830588178971081, 0.25190477649898346, 0.309408786149363, 0.3688316689637227, 0.4256611207727267, 0.476118077906284, 0.5233976809025737, 0.5636582504229304, 0.5950073998742893, 0.614740188399769, 0.6239588035255829, 0.6351320975429594, 0.639035690899907, 0.62563333321474, 0.598347179192166, 0.5642587240198242, 0.5210644977449377, 0.4749946376315947, 0.4103465731636067, 0.33275845789692565, 0.24374756023388203, 0.1434711079885394, 0.054145903113047615, -0.030527160826301233, -0.1255748198907315, -0.23047169304296905, -0.32371143593561036, -0.3959621501243076, -0.453638023355628, -0.49844035955913146, -0.535996845563456, -0.553855542785018, -0.5772720804757745, -0.5998739257030922, -0.61478629675747, -0.616789776122807, -0.6055250731154668, -0.5974394309481661, -0.5921635256923428, -0.5823106630481394, -0.5568125397679543, -0.5182254082160473, -0.4619056301518999, -0.3874364993229816, -0.29982612974632683, -0.2109197412862286, -0.13495357390954663, -0.07236821353843491, -0.020647393341747734, 0.02319495387682424, 0.07522385606089683, 0.13921723461925575, 0.211425236679534, 0.28140375082861413, 0.3506209686772107, 0.41461431538773763, 0.46991700488413685, 0.5036771084040415, 0.5353759683162028, 0.5585932516165687, 0.5652292828695985, 0.5623763059979411, 0.5532540754003825, 0.5252201922756916, 0.48573936823847835, 0.4393699079247368, 0.38439407200585934, 0.33420478164302947, 0.287927625581317, 0.24395766928403814, 0.20765000645860585, 0.1827601372360992, 0.16854741922883343, 0.1593137591796962, 0.1523645466757118, 0.14080152315368266, 0.10206208934764396, 0.053910534880839064, 0.005052979356815063, -0.04337262059578977, -0.08107241040219165, -0.10996817658202827, -0.13039972100454725], "overall_upper_bb": [null, 59.4899747468306, 59.4905150646629, 59.53845674112017, 59.41876877953176, 59.355265820211855, 59.329543512029055, 59.30583768569859, 59.345988226513256, 59.30743224177044, 59.286060523046096, 59.366748209420535, 59.475725582156606, 59.56992886133564, 59.538954047213714, 59.551366977428884, 59.51490908984915, 59.475525348098955, 59.439943644936974, 59.430340200418534, 59.61096286690696, 59.826271256643395, 59.92394117103794, 59.976572962230634, 59.86888023926804, 59.6314528352541, 59.779081107374196, 60.231581820588495, 60.5510308950832, 60.443326397237904, 60.23857942561473, 59.99786629558133, 59.76143452845007, 59.476322457594094, 59.053998694552384, 58.60078301913548, 58.02655481016687, 57.35454247782275, 56.539196868456784, 55.62510798980992, 55.11443735157527, 54.665729016927465, 54.13840609537219, 53.52727026694695, 52.747695705744334, 51.35753255694656, 51.176564479269324, 51.53476180844747, 51.81717495774098, 51.967916465974746, 52.10726429377914, 52.143161159660316, 52.09261356713716, 51.97873842827565, 51.891495706046825, 51.77711653740053, 51.69709280129953, 51.651889625957885, 51.59370433328169, 51.664467361784034, 51.627625703455294, 51.627625703455294, 51.603243739655625, 51.5069481672546, 51.47823250874041, 51.15776082618349, 51.404354326412026, 51.62220733906433, 51.771574608286535, 51.89875162936058, 51.95621942856812, 51.89542917620613, 51.91783895924078, 51.93649998087002, 51.86544784000379, 51.60788361161756, 51.4084132843986, 51.21047711660511, 51.116082019108326, 51.430772696315984, 51.72662436307061, 51.958767628790945, 52.2210128522352, 52.496820343906016, 52.73781275143773, 52.843129446902616, 53.07202822105855, 53.25653528293353, 53.40165639004387, 53.503462885917116, 53.58923212842784, 53.74565380534937, 53.833336881743136, 53.8446143104049, 53.78757176906138, 53.560399134799894, 53.242974709847935, 52.892187323674015, 53.035721114281124, 53.23779016504925, 53.43957940649487, 53.66895583572755, 53.67901228959179, 53.68094202288507, 53.7931891312341, 53.9093197571296, 53.795849045438175, 53.60888618145846, 53.406404364323095, 53.19873012804085, 52.97392804481583, 52.52542533198126, 52.16045057802327, 51.88765548788685, 51.579278691888625, 51.17421377076601, 50.80270495571499, 50.293908019931365, 50.07745589091658, 49.874823787623285, 49.813394386026864, 49.87331437420297, 49.93579015273158, 50.250491701205426, 50.65996042240885, 50.90777878017059, 51.03307616535064, 51.12710756497934, 51.222740007564276, 51.3227907805444, 51.579067931669215, 51.94460716092419, 52.27015540349598, 52.49152309031939, 52.7491566781368, 52.97769291071725, 53.16503289202495, 53.12008875284305, 53.11732341284887, 53.040569960267916, 52.96448766615782, 52.89120413145388, 52.88080716510562, 52.87821880402677, 52.881516616704374, 52.88369274881782, 52.86752261925906, 52.807968348259735, 52.74500428409515, 52.69513673916539, 52.69692269680658, 52.65870916402136, 52.58522740442356, 52.531496201144286, 52.41251716726932, 52.27752628474665, 52.3569843831747, 52.40974512451007, 52.24687327560954, 52.1199920891739, 52.043142591623656, 51.92451630204036, 51.776203335494905], "overall_lower_bb": [null, 58.50002525316941, 58.1794849353371, 57.784043258879834, 57.899271220468236, 57.98976751312148, 58.06048505939952, 57.97291231430141, 57.77290066237562, 57.72356775822955, 57.64575765877209, 57.39075179057946, 57.07735134092032, 56.770785424378644, 56.67904595278629, 56.50675802257112, 56.435090910150855, 56.378363540789934, 56.319530039273545, 56.209159799581464, 55.58053713309303, 54.8932287433566, 54.36204882896206, 53.91541703776937, 53.58609976073197, 53.434027164745906, 52.5663988926258, 51.259908179411504, 50.0624591049168, 49.38216360276211, 48.81041057438527, 48.35162370441866, 47.88705547154993, 47.50416754240591, 47.169491305447615, 46.93170698086453, 46.72843518983312, 46.580447522177266, 46.604793131543204, 46.83638201019008, 46.94405264842472, 46.994760983072545, 47.14109390462781, 47.38472973305306, 47.770304294255666, 48.76396744305344, 48.62243552073068, 48.01223819155253, 47.51182504225901, 47.02158353402525, 46.50373570622085, 46.060338840339675, 45.81088643286285, 45.65776157172435, 45.540004293953174, 45.36938346259947, 45.281907198700466, 45.23411037404211, 45.206295666718304, 45.18003263821596, 45.1974742965447, 45.1974742965447, 45.20785626034437, 45.2486518327454, 45.26116749125959, 45.38013917381652, 45.32954567358798, 45.42169266093566, 45.59132539171346, 45.81014837063942, 46.15868057143187, 46.60747082379387, 46.93856104075921, 47.231900019129974, 47.53095215999621, 47.99651638838244, 48.3559867156014, 48.72292288339488, 49.079317980891666, 48.91062730368401, 48.761175636929394, 48.69503237120906, 48.614787147764794, 48.56697965609397, 48.53418724856226, 48.76337055309738, 48.74747177894144, 48.77496471706647, 48.848843609956134, 48.9315371140829, 49.00776787157217, 49.103846194650636, 49.193663118256865, 49.2918856895951, 49.508928230938615, 49.983590865200085, 50.504015290152076, 51.027802676326, 50.82276888571888, 50.447699834950754, 50.01441059350513, 49.51703416427244, 49.29397771040822, 49.01660797711494, 48.5163608687659, 47.9632302428704, 47.685200954561836, 47.53966381854154, 47.3961456356769, 47.27481987195915, 47.148621955184176, 47.25562466801875, 47.19359942197673, 47.119894512113156, 47.12527130811139, 47.252866229233994, 47.40337504428503, 47.60317198006864, 47.613124109083415, 47.66575621237672, 47.69368561397314, 47.67276562579702, 47.63228984726842, 47.438028298794585, 47.29055957759116, 47.339741219829406, 47.37744383464935, 47.38591243502067, 47.41727999243573, 47.4562292194556, 47.46295206833079, 47.34641283907581, 47.42336459650403, 47.573996909680616, 47.69036332186319, 47.79680708928275, 47.91446710797504, 48.265411247156955, 48.67517658715112, 49.09893003973208, 49.39201233384219, 49.67721586854611, 49.839612834894396, 49.84920119597324, 49.82374338329562, 49.8141672511822, 49.847097380740934, 49.98465165174025, 50.115615715904845, 50.21148326083461, 50.18669730319341, 50.17341083597863, 50.18439259557644, 50.182123798855706, 50.20810283273068, 50.214093715253334, 49.8586356168253, 49.642374875489935, 49.56924672439046, 49.4766279108261, 49.43797740837635, 49.42468369795964, 49.443396664505094]}, "alignment": "inconsistent"}

1495_JBHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640213400.0, 1640217000.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294340.0, 1640298240.0, 1640301600.0, 1640305260.0, 1640308800.0, 1640634480.0, 1640638200.0, 1640641800.0, 1640645400.0, 1640648940.0, 1640652600.0, 1640656200.0, 1640722680.0, 1640726340.0, 1640730000.0, 1640733600.0, 1640737140.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818020.0, 1640821920.0, 1640825400.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902800.0, 1640906460.0, 1640910000.0, 1640913600.0, 1640980140.0, 1640983800.0, 1640987340.0, 1640991000.0, 1640994600.0, 1640998140.0, 1641001800.0, 1641241200.0, 1641244740.0, 1641248460.0, 1641251940.0, 1641255600.0, 1641259200.0, 1641325740.0, 1641329400.0, 1641333000.0, 1641336600.0, 1641340140.0, 1641343800.0, 1641347400.0, 1641414000.0, 1641417600.0, 1641421260.0, 1641424800.0, 1641428400.0, 1641432000.0, 1641498600.0, 1641502200.0, 1641505800.0, 1641509340.0, 1641513000.0, 1641516600.0, 1641520200.0, 1641586800.0, 1641590400.0, 1641594000.0, 1641597600.0, 1641601200.0, 1641604800.0, 1641844140.0, 1641847800.0, 1641851400.0, 1641854940.0, 1641858540.0, 1641862200.0, 1641865800.0, 1641932400.0, 1641936000.0, 1641939600.0, 1641943200.0, 1641946740.0, 1641950400.0, 1642017000.0, 1642020600.0, 1642024140.0, 1642027740.0, 1642031400.0, 1642034940.0, 1642038600.0, 1642105200.0, 1642108800.0, 1642112400.0, 1642115940.0, 1642119600.0, 1642123200.0, 1642189800.0, 1642193340.0, 1642197000.0, 1642200600.0, 1642204200.0, 1642207800.0, 1642211400.0, 1642537200.0, 1642540800.0, 1642544400.0, 1642548000.0, 1642551600.0, 1642555200.0, 1642621800.0, 1642625400.0, 1642629000.0, 1642632600.0, 1642636200.0, 1642639800.0, 1642643400.0, 1642710000.0, 1642713600.0, 1642717200.0, 1642720740.0, 1642724400.0, 1642728000.0, 1642794600.0, 1642798200.0, 1642801800.0], "input_window": [[192.505, 192.71, 193.89, 195.04, 197.31, 196.07, 195.98, 195.855, 197.09, 197.6, 198.24, 198.39, 200.74, 201.76, 201.85, 202.58, 202.61, 202.71, 202.7633, 203.34, 203.245, 203.61, 204.05, 205.22, 206.15, 206.39, 204.98, 205.46, 205.225, 206.06, 204.27, 204, 203.91, 204.32, 204.58, 204.46, 202.09, 204.1, 203.79, 204.99, 204.7, 204.72, 205.09, 205.07, 201.0555, 202.26, 201.156, 201.46, 200.74, 204.495, 208.01, 206.63, 207.37, 206.53, 208.07, 207.97, 207.98, 207.615, 208.27, 208.13, 206.125, 204.08, 202.42, 203.1, 199.6, 201.65, 201.44, 202.42, 202.18, 199.79, 197.97, 200.135, 199.895, 200.745, 200.75, 196.42, 195.11, 194.73, 194.19, 195.86, 197.17, 197.51, 196, 196.5, 196.215, 197.4, 198.06, 199.48, 200.745, 202.615, 202.5, 202.08, 201.76, 202.48, 202.315, 205.28, 204.86, 205.055, 205.47, 205.45, 204.41, 200.41, 197.97, 199.87, 198.89, 199.57, 201.06, 202.37, 200.65, 201.5, 200.38, 200.85, 200.97, 200.95, 195.8, 198.71, 201.41, 199.235, 199.74, 201.07, 202.33, 200.91, 202.78, 205.2, 204.38, 203.82, 202.505, 198.25, 201.855, 201.81], [192.505, 193.09, 193.89, 195.04, 197.315, 196.07, 195.98, 195.86, 197.09, 197.6, 198.24, 198.65, 200.74, 201.76, 201.85, 202.58, 202.75, 202.71, 202.85, 203.34, 203.245, 203.77, 204.055, 205.35, 206.295, 206.39, 204.99, 205.52, 205.29, 206.1, 204.3, 204, 203.91, 204.32, 204.58, 204.48, 202.09, 204.1, 203.8, 205.11, 204.7, 204.72, 205.14, 205.07, 201.0555, 202.26, 201.24, 201.46, 200.82, 204.71, 208.09, 206.63, 207.41, 206.54, 208.17, 208.27, 208.02, 207.72, 208.41, 208.19, 206.395, 204.08, 202.42, 203.38, 199.6, 201.76, 201.46, 202.42, 202.43, 200.28, 197.98, 200.135, 199.895, 200.745, 200.75, 196.9, 195.11, 194.73, 194.19, 196.06, 197.17, 197.58, 196, 196.78, 196.215, 197.5, 198.06, 199.48, 200.745, 202.615, 202.5, 202.08, 201.76, 202.48, 202.82, 205.28, 204.86, 205.055, 205.52, 205.45, 204.41, 200.41, 197.98, 199.88, 199.13, 199.58, 201.18, 202.545, 200.73, 201.59, 200.38, 200.85, 200.97, 201.06, 196.185, 198.71, 201.59, 199.235, 199.82, 201.07, 202.42, 201.25, 202.78, 205.2, 204.46, 203.91, 202.505, 198.25, 202.14, 201.81], [192.505, 192.71, 193.795, 194.85, 197.31, 196.07, 195.93, 195.855, 197.09, 197.6, 198.24, 198.39, 200.74, 201.76, 201.85, 202.58, 202.56, 202.71, 202.7, 203.34, 203.245, 203.61, 204.05, 204.82, 206.15, 206.31, 204.98, 205.46, 205.225, 205.965, 204.08, 204, 203.91, 204.32, 204.55, 204.46, 202.04, 204.1, 203.79, 204.92, 204.7, 204.72, 204.855, 204.775, 201.0555, 202.22, 201.156, 201.46, 200.74, 204.435, 208.01, 206.63, 207.1, 206.475, 208.07, 207.97, 207.98, 207.615, 208.27, 208.13, 206.125, 204.05, 202.41, 202.96, 199.46, 201.65, 201.32, 202.42, 202.08, 199.78, 197.97, 200.135, 199.895, 200.7204, 200.75, 196.3, 194.82, 194.72, 194.02, 195.86, 197.17, 197.08, 196, 196.23, 196.215, 197.34, 198.02, 199.48, 200.745, 202.41, 202.48, 202.08, 201.66, 202.35, 202.3, 205.28, 204.86, 204.88, 205.3, 205.45, 204.41, 200.125, 197.96, 199.87, 198.89, 199.57, 201.04, 202.29, 200.635, 201.415, 200.24, 200.78, 200.95, 200.87, 195.01, 198.5, 201.24, 199.1924, 199.57, 200.82, 202, 200.77, 202.4216, 204.825, 204.38, 203.82, 202.35, 197.7906, 201.855, 201.77], [192.505, 192.935, 193.795, 194.88, 197.315, 196.07, 195.93, 195.86, 197.09, 197.6, 198.24, 198.64, 200.74, 201.76, 201.85, 202.58, 202.74, 202.71, 202.775, 203.34, 203.245, 203.77, 204.055, 204.82, 206.295, 206.31, 204.99, 205.52, 205.29, 205.965, 204.08, 204, 203.91, 204.32, 204.55, 204.47, 202.04, 204.1, 203.79, 204.985, 204.7, 204.72, 204.855, 204.99, 201.0555, 202.225, 201.24, 201.46, 200.7475, 204.71, 208.09, 206.63, 207.1, 206.475, 208.17, 208.255, 208.02, 207.645, 208.41, 208.18, 206.395, 204.07, 202.41, 202.96, 199.46, 201.705, 201.36, 202.42, 202.08, 200.265, 197.98, 200.135, 199.895, 200.7204, 200.75, 196.3, 194.82, 194.72, 194.02, 195.895, 197.17, 197.58, 196, 196.23, 196.215, 197.5, 198.02, 199.48, 200.745, 202.41, 202.48, 202.08, 201.66, 202.445, 202.73, 205.28, 204.86, 204.88, 205.415, 205.45, 204.41, 200.2184, 197.97, 199.88, 199.13, 199.57, 201.13, 202.49, 200.73, 201.415, 200.38, 200.78, 200.95, 201.06, 196.035, 198.5, 201.395, 199.225, 199.58, 201.05, 202.0001, 200.79, 202.4216, 204.825, 204.46, 203.91, 202.465, 197.955, 202.14, 201.77], [102, 6619, 210, 3615, 400, 114, 330, 229, 987, 145, 101, 659, 103, 162, 583, 113, 2345, 171, 1357, 371, 152, 824, 348, 518, 550, 1382, 213, 502, 446, 1055, 875, 256, 192, 249, 1065, 969, 599, 253, 629, 1463, 394, 135, 4682, 943, 437, 897, 405, 220, 1274, 2180, 730, 333, 5732, 798, 388, 6133, 600, 806, 914, 898, 1605, 1170, 1197, 1662, 731, 1091, 2215, 121, 3985, 1938, 421, 202, 132, 662, 392, 652, 1082, 451, 228, 3565, 274, 5267, 645, 2805, 363, 6998, 534, 398, 220, 1810, 340, 309, 2090, 1502, 6719, 532, 115, 1150, 1111, 416, 372, 708, 801, 502, 4328, 1310, 1373, 7832, 1112, 791, 2059, 773, 1106, 1525, 16346, 279, 3183, 501, 1996, 3507, 9600, 5174, 1593, 1829, 627, 459, 790, 4102, 2616, 813]], "output_timestamps": [1642805400.0, 1642809000.0, 1642812600.0, 1642816200.0, 1643055600.0, 1643059200.0, 1643062800.0, 1643066400.0, 1643070000.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147400.0, 1643151000.0, 1643154600.0, 1643158200.0, 1643161800.0, 1643228400.0, 1643232000.0, 1643235600.0, 1643239200.0, 1643242800.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320200.0, 1643323800.0, 1643327400.0, 1643331000.0, 1643334600.0, 1643401200.0, 1643404800.0, 1643408400.0], "output_window": [[202.245, 201.525, 201.96, 200.42, 196.58, 199.36, 198.85, 199.57, 198.82, 199.435, 197.57, 195.74, 195.5, 195.68, 197.4, 198.39, 196.5, 198.97, 197.377, 195.78, 196.9, 196.75, 194.25, 198.935, 194.77, 192.745, 189.5834, 189.06, 188.48, 187.84, 186.87, 187.25, 187.79], [202.54, 201.86, 202.03, 200.42, 196.7092, 199.61, 199.06, 199.71, 199.12, 199.9, 197.57, 195.74, 195.6, 195.7, 197.4, 198.6, 196.5, 199.1031, 197.73, 195.87, 196.9, 196.9, 194.27, 198.935, 194.81, 192.99, 189.59, 189.06, 188.53, 187.87, 186.88, 187.25, 187.79], [202.24, 201.525, 201.96, 199.57, 196.44, 199.33, 198.68, 199.5, 198.81, 199.435, 197.57, 195.5329, 195.5, 195.6, 197.4, 198.32, 195.96, 198.97, 197.377, 195.78, 196.76, 196.72, 194.14, 198.475, 194.05, 192.73, 189.365, 188.99, 188.13, 187.56, 186.75, 187.04, 187.5], [202.45, 201.855, 201.99, 199.75, 196.61, 199.61, 198.75, 199.5, 199.12, 199.9, 197.57, 195.5329, 195.6, 195.6, 197.4, 198.58, 196.19, 199.1031, 197.6, 195.87, 196.76, 196.75, 194.26, 198.59, 194.05, 192.99, 189.57, 189.06, 188.255, 187.56, 186.75, 187.04, 187.5], [2617, 6028, 1132, 15480, 3018, 1869, 754, 1215, 2011, 2005, 636, 658, 2234, 1153, 200, 4077, 15734, 618, 4682, 326, 3097, 1968, 9019, 4583, 15882, 4383, 1660, 821, 3146, 6724, 825, 3077, 1710]], "text": {"content": "3 Reasons Why JB Hunt (JBHT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-01-21T17:45:05Z\n\nJB Hunt (JBHT) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nJBHT Quick QuoteJBHT\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nJB Hunt (JBHT Quick QuoteJBHT  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this trucking and logistics company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for JB Hunt is 9.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 17.1% this year, crushing the industry average, which calls for EPS growth of 13.8%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, JB Hunt has an S/TA ratio of 1.89, which means that the company gets $1.89 in sales for each dollar in assets. Comparing this to the industry average of 1.38, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And JB Hunt looks attractive from a sales growth perspective as well. The company's sales are expected to grow 13% this year versus the industry average of 9.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for JB Hunt have been revising upward. The Zacks Consensus Estimate for the current year has surged 3.8% over the past month.\nBottom Line\nJB Hunt has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that JB Hunt is a potential outperformer and a solid choice for growth investors.\nJ.B. Hunt Transport Services, Inc. (JBHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642787105000, "published_utc": "2022-01-21T17:45:05Z", "article_url": "https://www.zacks.com/stock/news/1855562/3-reasons-why-jb-hunt-jbht-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.7451854397388304, "input_bin_label": ">+4%", "output_percentage_change": -3.3399043534879436, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.5999324692865096, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.9715, 196.54199999999997, 197.2365, 197.9245, 198.378, 199.029, 199.70999999999998, 200.395, 200.9635, 201.5375, 202.038, 202.55100000000002, 202.8825, 203.18850000000003, 203.63299999999998, 204.006, 204.231, 204.512, 204.7635, 205.026, 205.10950000000003, 205.1325, 205.11800000000002, 205.06799999999998, 204.8935, 204.70950000000002, 204.4145, 204.27249999999998, 204.1225, 204.02450000000002, 204.08649999999997, 204.15849999999998, 204.253, 204.32, 203.97054999999997, 203.74605, 203.66604999999998, 203.40205, 203.0978, 203.0703, 203.4093, 203.6003, 203.8248, 203.9733, 204.68475, 205.28775000000002, 205.96574999999999, 206.58424999999997, 207.3505, 207.6975, 207.52800000000002, 207.272, 206.80300000000003, 206.45150000000004, 205.58049999999997, 204.9255, 204.2595, 203.737, 203.104, 202.3125, 201.471, 201.0775, 200.826, 200.60204000000002, 200.73104, 200.19054, 199.53654, 198.76654000000002, 197.96053999999998, 197.52354, 197.44254, 197.18704, 196.79754, 196.3485, 195.89499999999998, 196.01500000000001, 196.335, 196.811, 197.4835, 198.13500000000002, 198.666, 199.116, 199.68200000000002, 200.3035, 200.955, 201.733, 202.41699999999997, 202.95700000000002, 203.424, 203.728, 203.921, 203.73484, 203.36584, 203.10934, 202.74934, 202.17834, 201.80534, 201.56634, 201.09784, 200.69433999999998, 200.29134, 200.34750000000003, 200.6455, 200.7635, 200.454, 200.34699999999998, 200.37349999999998, 200.047, 199.932, 199.8955, 200.05751, 200.05851, 200.20567, 200.58217, 201.42467000000002, 201.96567, 202.07267000000002, 201.94567, 202.20167, 202.27367], "in_sma_50": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.6563636363636, 195.905, 196.27692307692308, 196.66857142857143, 197.014, 197.361875, 197.67823529411766, 197.95777777777778, 198.21131578947367, 198.46775, 198.69523809523812, 198.92590909090907, 199.14891304347827, 199.38520833333334, 199.6616, 199.9173076923077, 200.10518518518518, 200.29857142857142, 200.4706896551724, 200.65383333333332, 200.76435483870966, 200.86546875, 200.95772727272728, 201.05661764705883, 201.1564285714286, 201.2484722222222, 201.26986486486484, 201.34434210526317, 201.40705128205127, 201.4965, 201.57463414634145, 201.64952380952383, 201.72406976744188, 201.79829545454547, 201.7817888888889, 201.7914239130435, 201.7796914893617, 201.77303125, 201.7521020408163, 201.81126, 202.12296000000003, 202.39685999999998, 202.66296, 202.89486, 203.11196, 203.35566, 203.59745999999998, 203.83316, 204.05956000000003, 204.27116, 204.43426000000002, 204.54286, 204.57626, 204.60026, 204.55246000000002, 204.53495999999998, 204.50735999999998, 204.50155999999998, 204.48766, 204.42616, 204.32085999999998, 204.24815999999998, 204.16496000000004, 204.082968, 203.972068, 203.77186799999998, 203.568468, 203.35246800000002, 203.127068, 202.925668, 202.78746800000002, 202.65906800000002, 202.500868, 202.339068, 202.17236799999998, 202.032968, 201.95256799999999, 201.860168, 201.799268, 201.747768, 201.703368, 201.650568, 201.586668, 201.535768, 201.56925800000002, 201.63035799999997, 201.702758, 201.77115799999999, 201.86450800000003, 201.87930799999998, 201.805708, 201.677476, 201.494876, 201.36297599999997, 201.182176, 201.008476, 200.87067600000003, 200.76757600000002, 200.613976, 200.47867599999998, 200.358376, 200.29257599999997, 200.263376, 200.22537599999998, 200.15687599999998, 200.092776, 200.093476, 200.02957600000002, 199.979576, 199.995276, 200.075678, 200.088778, 200.13931, 200.22140199999998, 200.295602, 200.44780200000002, 200.600702, 200.665402, 200.82780200000002, 200.945302], "in_sma_200": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.6563636363636, 195.905, 196.27692307692308, 196.66857142857143, 197.014, 197.361875, 197.67823529411766, 197.95777777777778, 198.21131578947367, 198.46775, 198.69523809523812, 198.92590909090907, 199.14891304347827, 199.38520833333334, 199.6616, 199.9173076923077, 200.10518518518518, 200.29857142857142, 200.4706896551724, 200.65383333333332, 200.76435483870966, 200.86546875, 200.95772727272728, 201.05661764705883, 201.1564285714286, 201.2484722222222, 201.26986486486484, 201.34434210526317, 201.40705128205127, 201.4965, 201.57463414634145, 201.64952380952383, 201.72406976744188, 201.79829545454547, 201.7817888888889, 201.7914239130435, 201.7796914893617, 201.77303125, 201.7521020408163, 201.81126, 201.9343725490196, 202.02467307692308, 202.12043396226414, 202.20107407407409, 202.30960000000002, 202.41576785714284, 202.51408771929823, 202.60255172413792, 202.70098305084747, 202.7923, 202.85136065573772, 202.87101612903226, 202.86369841269843, 202.865203125, 202.8128153846154, 202.7960303030303, 202.77459701492535, 202.76938235294116, 202.75939130434782, 202.72375714285715, 202.65694366197184, 202.62191666666666, 202.58456164383563, 202.55937027027028, 202.53524533333334, 202.45320263157896, 202.35407012987014, 202.25619743589746, 202.1519417721519, 202.07373, 202.01319012345678, 201.9591268292683, 201.88733012048195, 201.81998095238097, 201.75404000000003, 201.70457441860466, 201.66222298850573, 201.637425, 201.627397752809, 201.63609333333335, 201.64536703296704, 201.65009130434785, 201.6501978494624, 201.65865319148938, 201.6699305263158, 201.70753541666667, 201.74003505154639, 201.7720755102041, 201.8088727272727, 201.845284, 201.87067722772275, 201.85447843137254, 201.81676504854372, 201.7981423076923, 201.77273142857143, 201.75195094339622, 201.74613831775702, 201.75302592592593, 201.74364036697247, 201.74065272727273, 201.7283945945946, 201.71992678571428, 201.71311327433628, 201.70738421052633, 201.6580591304348, 201.63083448275864, 201.62881880341882, 201.6084474576271, 201.59140168067228, 201.58689, 201.59030495867768, 201.5837450819672, 201.59055691056912, 201.61664112903227, 201.639388, 201.65740873015872, 201.66376771653543, 201.63479296875, 201.63870930232557, 201.63971923076923], "in_ema_10": [192.505, 192.5831818181818, 192.8035123966942, 193.18105559729526, 193.93268185233248, 194.3212851519084, 194.6137787606523, 194.8403644405337, 195.2493890877094, 195.67677288994406, 196.1428141826815, 196.5968479676485, 197.35014833716696, 198.15193954859114, 198.82431417612003, 199.5071661440982, 200.0949541178985, 200.57041700555334, 200.9712502772709, 201.4019320450398, 201.737035309578, 202.10666525329108, 202.46090793451086, 202.88983376459979, 203.5089548983089, 204.01823582588906, 204.19492022118195, 204.43584381733066, 204.59114494145234, 204.8409367702792, 204.70258463022844, 204.5748419701869, 204.45396161197107, 204.42960495524906, 204.45149496338558, 204.4548595154973, 204.01579414904324, 204.03110430376262, 203.98726715762396, 204.16867312896505, 204.26527801460776, 204.34795473922452, 204.44014478663823, 204.54011846179492, 203.90655146874127, 203.600814838061, 203.17157577659538, 202.86038018085074, 202.47622014796877, 202.88236193924718, 203.8292052230204, 204.33844063701667, 204.84054233937727, 205.13771645949046, 205.68904073958308, 206.1555787869316, 206.49456446203493, 206.70373455984674, 207.0139646398746, 207.2259710689883, 207.07488542008133, 206.52854261643014, 205.7797166861701, 205.26704092504826, 204.2112153023122, 203.7555397928009, 203.31998710320073, 203.15635308443694, 202.96065252363022, 202.47053388297016, 201.65407317697557, 201.3778780538891, 201.10826386227288, 201.03774316004143, 200.98542622185207, 200.13353054515167, 199.16743408239682, 198.3588097037792, 197.56993521218297, 197.2654015372406, 197.24805580319682, 197.30840929352468, 197.070516694702, 196.91769547748345, 196.78993266339555, 196.91903581550542, 197.11921112177714, 197.54844546327217, 198.12963719722268, 198.90788497954583, 199.55736043781022, 200.01602217639018, 200.3149272352283, 200.7022131924595, 201.0709017029214, 201.8361923023902, 202.38597552013744, 202.83943451647608, 203.30771914984405, 203.6972247589633, 203.8268202573336, 203.17074384690932, 202.22515405656216, 201.79876240991447, 201.3135328808391, 200.99652690250468, 201.02079473841292, 201.28792296779238, 201.18648242819376, 201.22803107761305, 201.07384360895614, 201.0204174982368, 201.0076143167392, 201.01713898642296, 200.11129553434603, 199.81833270991947, 200.1049994899341, 199.94499958267335, 199.87863602218727, 200.09161129088048, 200.4386092379931, 200.50249846744887, 200.85142601882183, 201.57389401539967, 202.09864055805429, 202.42797863840804, 202.4347097950611, 201.62021710505, 201.71472308594997, 201.72477343395906], "in_ema_50": [192.505, 192.52186274509805, 192.57178969627068, 192.66230774739734, 192.84476626710725, 192.97124602133835, 193.087275589129, 193.19600987975141, 193.34871537466313, 193.515432418794, 193.7007095788413, 193.89440724241615, 194.16286186036064, 194.46078884622884, 194.75056183265124, 195.05759862352767, 195.35886926574227, 195.64714890237983, 195.9266724748355, 196.21739120131255, 196.49298370322188, 196.77835689133084, 197.063715444612, 197.36788346639193, 197.7179664677099, 198.05490895917228, 198.32687331371454, 198.60895671317672, 198.87095841069922, 199.14915612008355, 199.34252254674695, 199.52516872138432, 199.6971228891732, 199.87841218763697, 200.06161170969042, 200.23448968185946, 200.30529400806105, 200.45410600774494, 200.58492537999024, 200.75747732587297, 200.91208605819168, 201.06141601669398, 201.2101840160393, 201.35841209384168, 201.34653318820082, 201.38098286709493, 201.37545412720888, 201.37876965163207, 201.35401397901904, 201.48562127395948, 201.74461651811794, 201.9362001840741, 202.13870213763983, 202.30875303420297, 202.5386058563911, 202.76277817574828, 202.96894373748364, 203.15231849287645, 203.35850208139112, 203.5475804311405, 203.65924394364478, 203.67535202428616, 203.62573037627493, 203.59962330269553, 203.43728513396238, 203.3693523836109, 203.29055425092028, 203.25641486853127, 203.2102809521183, 203.09477973830974, 202.89420014072897, 202.78599621364157, 202.6726238131066, 202.59606601651421, 202.52367127076857, 202.27960573073844, 201.98707217267025, 201.70208895021258, 201.40083056000816, 201.1849156360863, 201.0274679640829, 200.892273141962, 200.7004192932576, 200.5251087327377, 200.35608486086562, 200.24408153298856, 200.15686264934197, 200.13031901603443, 200.15442415266054, 200.24287810745818, 200.33060837775395, 200.39921197078323, 200.44865463859566, 200.52694269198406, 200.61333709621996, 200.7963434846035, 200.95570256363868, 201.1095965807509, 201.27843593052538, 201.44202667834793, 201.55841778900094, 201.50586807178522, 201.36720657877402, 201.30888475215545, 201.2234382912866, 201.15859757398124, 201.15747610049178, 201.20973193968817, 201.1909189224455, 201.19970641568293, 201.1675610660483, 201.15236259286996, 201.14442680491427, 201.1411159498196, 200.94087610865023, 200.84515547693846, 200.8667180072546, 200.8023369089309, 200.7544021281885, 200.76599420159286, 200.81439050741275, 200.81343401692598, 200.87649934959555, 201.0313425123565, 201.1657996687347, 201.27341536800003, 201.32014417709806, 201.18817773878047, 201.22550410196556, 201.24685688228064], "in_ema_200": [192.505, 192.50927860696518, 192.52207185465707, 192.54553382625255, 192.59299120111572, 192.6275883035922, 192.6604481214669, 192.69228445856677, 192.7360428221631, 192.78444040602218, 192.83872458108664, 192.89644871460817, 192.97449400103, 193.06191197116902, 193.14935563314745, 193.2431928905291, 193.33768848365818, 193.43094531466656, 193.52392098317733, 193.62159341120542, 193.71734870064617, 193.81737508173427, 193.9192419963439, 194.02770725011163, 194.1497698645384, 194.2707671793191, 194.37742621236072, 194.48829759333228, 194.59577721926928, 194.70890381410243, 194.80214855227058, 194.89366946219826, 194.9833841939177, 195.07628584372947, 195.17055165622966, 195.2630834805458, 195.3305154857145, 195.41777403809544, 195.5010797690597, 195.5954471345417, 195.68603970036716, 195.77592985260233, 195.8662688590441, 195.9570522534815, 196.00778307682995, 196.06964593178688, 196.12109224092336, 196.1742157012127, 196.21972101761855, 196.30420140550297, 196.4214730333089, 196.52305041606206, 196.62829369550425, 196.7262708726634, 196.8401388241792, 196.95371953239635, 197.0638317758551, 197.16911703181674, 197.28096661358973, 197.38941470698683, 197.47902252084765, 197.54460438631187, 197.5930162829655, 197.64641910602057, 197.66446468705522, 197.7046690185273, 197.7410404710793, 197.78759728231236, 197.8303077571152, 197.85453355057678, 197.8557819729591, 197.87846075929784, 197.8985258263695, 197.9266041763559, 197.95469766713845, 197.93823301373408, 197.9072058195676, 197.87549232882563, 197.83712922107614, 197.8178045522097, 197.81135873576983, 197.809056658797, 197.7910560950279, 197.77552319855997, 197.75999560454446, 197.75740858360373, 197.76002143351815, 197.77713564811003, 197.80666663668606, 197.85247094875882, 197.8985160139453, 197.9401228197767, 197.9771365230625, 198.02159287606688, 198.06844269819555, 198.14019948726823, 198.2070631739621, 198.27346055531572, 198.3445206492927, 198.41522193636442, 198.47487146933594, 198.49222001192962, 198.48702379290546, 198.50088425267757, 198.50714411085988, 198.51771979134884, 198.54371262924587, 198.58297917024842, 198.60434256158925, 198.63230930226996, 198.64969925946133, 198.67089628175526, 198.69357393069302, 198.71712045874582, 198.69043269298717, 198.68853784032063, 198.71546781205873, 198.72053778407806, 198.72908964692306, 198.75218328227706, 198.7845008615579, 198.8044560768658, 198.84044755868803, 198.89999534417373, 198.95531877358496, 199.00461908429557, 199.0390507351981, 199.02826416071852, 199.05922670638301, 199.08619957497623], "in_macd": [0.0, 0.034301994301983996, 0.1293898588485547, 0.2889670762699552, 0.6049439038648643, 0.7462939094863259, 0.8373653508195389, 0.8935909490057554, 1.0255786290774722, 1.1579840350701147, 1.299578196060736, 1.4276126162549474, 1.679176761805934, 1.9385027816899196, 2.1267667256823586, 2.308263927093151, 2.436921119912512, 2.5075565716095696, 2.5395067793881196, 2.58066997033265, 2.575932641638701, 2.5847460434694938, 2.5849303777418413, 2.616642544163284, 2.7293327880072695, 2.7877159387339816, 2.6963897355855693, 2.6363889811463537, 2.5409879458319153, 2.4911325712028827, 2.273312746964166, 2.0703677251592865, 1.8805917938288417, 1.743182254537743, 1.6340074615941091, 1.52346872112156, 1.225656674071871, 1.1426910340862548, 1.0399379995210438, 1.0429099752944921, 1.0106183896435539, 0.9753971371860359, 0.9474557327001207, 0.9255363333712694, 0.5839523443430039, 0.4029682806389019, 0.17800391983780628, 0.01727111385588387, -0.16569357588900857, 0.008943132440663248, 0.4152944779132781, 0.612460979603668, 0.797449424180428, 0.8834380981459162, 1.075954146430604, 1.2213048492584448, 1.302519162308613, 1.3213905567233724, 1.3821428964303664, 1.3956423888340908, 1.2479209952605288, 0.9324934533409817, 0.5423152543630465, 0.27431449727933455, -0.21798597618828808, -0.42211898558667826, -0.6047631498095143, -0.65641013716575, -0.7165163507677619, -0.9002290098488857, -1.2161836115808455, -1.2779579165095072, -1.3309382646273207, -1.291435822102784, -1.2434081440895284, -1.546595483035361, -1.884573079268847, -2.1358709329643943, -2.3642567621223236, -2.366675781979694, -2.239890959566168, -2.0823257458852993, -2.061186894757725, -2.0027882291192327, -1.9354070725178758, -1.7580525244966907, -1.5575832629473325, -1.2663029781101613, -0.9227494446552669, -0.5102473948583679, -0.17566319749772674, 0.05656844655970872, 0.20436738766960616, 0.38045638839477647, 0.5368172135966063, 0.8566233619615957, 1.0639173715129857, 1.215798235161344, 1.3636160259381427, 1.4666799243993012, 1.4477507288984839, 1.0820489292451612, 0.6038398391550004, 0.3746579043076963, 0.13100074276854912, -0.026291913625584584, -0.024782833437257068, 0.08517194828795027, 0.029949376154860374, 0.04098639939923032, -0.03339754420588292, -0.05938613199668907, -0.0655095425792922, -0.0607856102143387, -0.45724651095159174, -0.5660150626864322, -0.4138421039295963, -0.4630075396166262, -0.4679319403444424, -0.349192574073129, -0.176392300509292, -0.13552949585948681, 0.02818614306400491, 0.3478563884534651, 0.5652292999300528, 0.6852197086375895, 0.656149861230233, 0.26612476868908175, 0.2913629466846146, 0.27830040298670156], "in_signal": [0.0, 0.006860398860396799, 0.03136629085802838, 0.08288644794041375, 0.18729793912530388, 0.2990971331975083, 0.4067507767219144, 0.5041188111786826, 0.6084107747584405, 0.7183254268207754, 0.8345759806687676, 0.9531833077860036, 1.0983819985899896, 1.2664061552099757, 1.4384782693044522, 1.612435400862192, 1.777332544672256, 1.9233773500597189, 2.0466032359253994, 2.1534165828068494, 2.23791979457322, 2.307285044352475, 2.362814111030348, 2.4135797976569355, 2.4767303957270026, 2.5389275043283983, 2.5704199505798324, 2.5836137566931368, 2.5750885945208926, 2.558297389857291, 2.501300461278666, 2.41511391405479, 2.3082094900096006, 2.195204042915229, 2.082964726651005, 1.9710655255451164, 1.8219837552504674, 1.686125211017625, 1.5568877687183087, 1.4540922100335456, 1.3653974459555474, 1.287397384201645, 1.2194090539013402, 1.1606345097953261, 1.0452980767048619, 0.9168321174916699, 0.7690664779608972, 0.6187074051398946, 0.46182720893411405, 0.37125039363542395, 0.3800592104909948, 0.42653956431352946, 0.5007215362869092, 0.5772648486587106, 0.6770027082130893, 0.7858631364221604, 0.889194341599451, 0.9756335846242353, 1.0569354469854615, 1.1246768353551873, 1.1493256673362555, 1.1059592245372007, 0.9932304305023699, 0.8494472438577628, 0.6359605998485527, 0.42434468276150655, 0.21852311624730242, 0.04353646556469193, -0.10847409770179883, -0.2668250801312162, -0.4566967864211421, -0.6209490124388152, -0.7629468628765164, -0.8686446547217699, -0.9435973525953216, -1.0641969786833296, -1.2282721988004333, -1.4097919456332255, -1.6006849089310453, -1.7538830835407753, -1.8510846587458538, -1.8973328761737431, -1.9301036798905395, -1.9446405897362782, -1.942793886292598, -1.9058456139334166, -1.8361931437362, -1.7222151106109922, -1.5623219774198471, -1.3519070609075512, -1.1166582882255862, -0.8820129412685273, -0.6647368754809007, -0.4556982227057652, -0.25719513544529093, -0.0344314359639136, 0.18523832553146627, 0.3913503074574418, 0.585803451153582, 0.7619787458027258, 0.8991331424218776, 0.9357162997865344, 0.8693410076602276, 0.7704043869897214, 0.642523658145487, 0.5087605437912727, 0.4020518683455667, 0.3386758843340435, 0.27693058269820686, 0.22974174603841155, 0.1771138879895527, 0.12981388399230434, 0.09074919867798503, 0.06044223689952029, -0.04309551267070212, -0.14767942267384815, -0.2009119589249978, -0.25333107506332353, -0.29625124811954734, -0.3068395133102637, -0.2807500707500694, -0.2517059557719529, -0.1957275360047614, -0.08701075111311608, 0.0434372590955177, 0.17179374900393207, 0.26866497144919227, 0.2681569308971702, 0.2727981340546591, 0.2738985878410676], "in_upper_bb": [null, 193.32811183182045, 194.392005032554, 195.62553126342894, 198.128644922446, 198.316228545721, 198.3321705208423, 198.2919758307732, 198.63333333333333, 199.02557096568918, 199.50089505360833, 199.9551986483269, 200.99180295955978, 202.0639247406945, 202.86120592615458, 203.659143058452, 204.3101891362901, 204.8150334646802, 205.23235705611185, 205.67616356004436, 205.93775532920154, 206.16882357059694, 206.38897150034538, 206.7326929169488, 207.4875642423618, 207.9757411651601, 208.0376868969157, 207.98705420189083, 207.9182040102838, 207.86498865611946, 207.5018282431376, 207.01050747689354, 206.81286158842966, 206.73722494490812, 206.64542122324204, 206.60489198600433, 206.6943439010672, 206.64324855035147, 206.58353215223158, 206.61309823757813, 206.5975483700603, 206.60700291465776, 206.62884464803668, 206.64130475002602, 206.83004362235434, 206.64806864192823, 206.77282109389552, 206.70676575759015, 206.70568076989537, 206.48899198931113, 207.3211669203701, 207.67818718318864, 208.10179363566627, 208.3527135941335, 208.9022145993564, 209.417792492297, 209.80932104647394, 210.12920722320152, 210.544631221805, 210.8636267949569, 210.95626533963434, 210.95007018440606, 210.98815761061124, 210.9828617401675, 211.1824113109283, 211.21322890479036, 211.2034480095949, 211.1444377862197, 211.03113932663175, 211.2182769555458, 211.2755514041423, 211.14077618351914, 210.88794619352063, 210.61269702403112, 209.99062286950561, 209.6029973037922, 209.2548260540027, 208.75230666152945, 207.90120013875787, 206.62074233384553, 205.5221354292132, 204.84247313219655, 204.4666456885587, 203.88650139409327, 203.7940762899, 203.3537502132955, 202.95804231653892, 202.41488440689525, 202.12034428741478, 202.57923568413085, 203.2405757839498, 203.56985747957117, 203.83236393920583, 204.12886644231693, 204.46471766506383, 205.55019147655148, 206.2748478061653, 206.8353554906863, 207.24754815869244, 207.71933672228653, 208.0085287846701, 207.93376047943184, 207.73958027710827, 207.46515367351947, 207.1552316654712, 206.97425379230853, 206.79806097224215, 206.78320792611146, 206.78352203706729, 206.74873294854416, 206.71418206554534, 206.6872543543559, 206.6748101345656, 206.61918796759318, 206.954786903794, 206.49228532211157, 206.03934992681934, 205.48342537057596, 204.68139892317527, 203.7717952587103, 203.18683850895718, 203.22799493158834, 203.4136382203216, 204.23416925101802, 204.7997022234783, 205.17719007861993, 205.2862017250226, 205.26283493185596, 205.36131084511968, 205.3880451531302], "in_lower_bb": [null, 192.11188816817955, 191.76466163411268, 191.43196873657106, 190.443355077554, 190.85043812094568, 191.21925805058626, 191.5305241692268, 191.67333333333335, 191.7704290343108, 191.81183221911888, 191.8548013516731, 191.5620431942864, 191.27321811644836, 191.16679407384544, 191.064606941548, 191.04628145194522, 191.10052209087536, 191.1902745228355, 191.25933643995563, 192.07174467079847, 192.92417642940302, 193.73002849965465, 194.3803070830512, 194.52343575763823, 195.05925883483988, 195.90331310308434, 196.9199457981092, 197.80879598971617, 198.69851134388057, 199.64567175686244, 200.67299252310644, 201.18763841157033, 201.5192750550919, 201.88107877675796, 202.1106080139957, 201.95115609893276, 202.1412514496485, 202.30246784776844, 202.43740176242187, 202.59845162993972, 202.6839970853423, 202.7421553519633, 202.746695249974, 202.03400637764568, 201.80748135807178, 201.3077289061045, 200.96778424240986, 200.51461923010464, 200.60580801068883, 200.17463307962993, 200.0806128168113, 199.97600636433376, 199.9405864058665, 199.7530854006436, 199.616007507703, 199.82247895352606, 199.8570927767985, 199.90366877819503, 199.90417320504307, 199.9810346603657, 199.92222981559394, 199.6396423893888, 199.44193825983245, 199.08283868907174, 199.00002109520972, 199.02180199040507, 199.17681221378027, 199.42336067336825, 198.79172304445424, 197.72344859585766, 197.2087238164809, 196.74105380647939, 196.44084297596888, 196.32091713049437, 195.5130426962078, 194.54121394599736, 193.7512333384706, 193.1633398612421, 193.2152976661545, 193.39140457078682, 193.42206686780347, 193.15689431144128, 193.06403860590672, 192.83196371009998, 192.85178978670453, 192.91349768346106, 193.16265559310474, 193.3236957125852, 193.07930431586917, 192.8679642160502, 192.73318252042878, 192.64717606079415, 192.52313355768305, 192.3852823349362, 192.19780852344851, 192.4771521938347, 192.93264450931366, 193.65995184130753, 194.14366327771347, 194.5784712153299, 194.91707952056817, 195.30825972289173, 195.94768632648055, 196.5491083345288, 196.93708620769146, 197.42427902775782, 197.74013207388856, 197.7383179629327, 197.6736070514558, 197.49815793445464, 197.39508564564414, 197.33652986543436, 197.25365203240682, 196.24855309620602, 196.03305467788846, 196.13949007318064, 196.12991462942404, 196.34844107682477, 196.81804474128967, 197.1620114910428, 197.17801506841164, 197.43753177967844, 197.11150074898197, 197.07896777652164, 197.1354799213801, 197.1599682749774, 196.72983506814407, 196.77235915488038, 196.7811248468698], "out_sma_10": [202.45, 202.15249999999997, 202.09833333333333, 201.51125, 200.531, 200.37750000000003, 200.145, 200.064375, 199.95944444444444, 199.95350000000002, 199.4655, 198.83328999999998, 198.19429, 197.77929, 197.85829, 197.75529, 197.49929, 197.4596, 197.3076, 196.90460000000002, 196.8236, 196.94531, 196.81131, 197.11031, 196.77531, 196.21631, 195.55431, 194.55, 193.6155, 192.78449999999998, 191.7835, 190.8125, 190.1365], "out_sma_50": [202.45, 202.15249999999997, 202.09833333333333, 201.51125, 200.531, 200.37750000000003, 200.145, 200.064375, 199.95944444444444, 199.95350000000002, 199.7368181818182, 199.38649166666667, 199.09522307692308, 198.8455642857143, 198.74919333333335, 198.73861875, 198.58870000000002, 198.61727777777776, 198.56373684210527, 198.42905000000002, 198.34957142857144, 198.27686363636366, 198.10221739130432, 198.12254166666665, 197.95964, 197.7685, 197.46485185185188, 197.16467857142857, 196.85744827586205, 196.54753333333335, 196.23148387096776, 195.94425, 195.68836363636365], "out_sma_200": [202.45, 202.15249999999997, 202.09833333333333, 201.51125, 200.531, 200.37750000000003, 200.145, 200.064375, 199.95944444444444, 199.95350000000002, 199.7368181818182, 199.38649166666667, 199.09522307692308, 198.8455642857143, 198.74919333333335, 198.73861875, 198.58870000000002, 198.61727777777776, 198.56373684210527, 198.42905000000002, 198.34957142857144, 198.27686363636366, 198.10221739130432, 198.12254166666665, 197.95964, 197.7685, 197.46485185185188, 197.16467857142857, 196.85744827586205, 196.54753333333335, 196.23148387096776, 195.94425, 195.68836363636365], "out_ema_10": [202.45, 202.34181818181816, 202.2778512396694, 201.81824192336583, 200.87128884639023, 200.641963601592, 200.29797021948434, 200.15288472503264, 199.9650875022994, 199.95325341097222, 199.51993460897728, 198.79501922552686, 198.2141066390674, 197.73881452287333, 197.6772118823509, 197.84135517646888, 197.54110878074727, 197.82510718424777, 197.78417860529362, 197.43614613160386, 197.31321047131223, 197.21080856743728, 196.6742979188123, 197.02260738811913, 196.482133317552, 195.847199987088, 194.70589089852655, 193.67936528061261, 192.69311704777394, 191.75982303908773, 190.84894612288997, 190.1564104641827, 189.6734267434222], "out_ema_50": [202.45, 202.42666666666665, 202.40954248366012, 202.30524669998718, 202.08190369214455, 201.9849662924526, 201.85810486921918, 201.7656301684655, 201.66187996578057, 201.5927866337892, 201.43503029520923, 201.20357420520102, 200.98382619715392, 200.77269575804982, 200.6404331793028, 200.55963187815365, 200.38827376528488, 200.33787479409722, 200.23050715511303, 200.05950687452037, 199.9301144480686, 199.80540407755612, 199.5879372509853, 199.548802456829, 199.33316314479652, 199.08441164892216, 198.71129746661148, 198.33281521301888, 197.93760677329266, 197.53064180179098, 197.10787153505407, 196.71305304348334, 196.35175684569967], "out_ema_200": [202.45, 202.44407960199004, 202.43956139699512, 202.4127995920499, 202.35506029262652, 202.32774625986409, 202.29214679459182, 202.26436423942175, 202.23307703305935, 202.20986233621298, 202.16369455177306, 202.09771649653155, 202.0330626010437, 201.969052027899, 201.92358882364132, 201.89031928310757, 201.83359968825079, 201.8064305371239, 201.76457550690375, 201.70592301429775, 201.65670984997638, 201.60788686639452, 201.53477356424133, 201.5054723347464, 201.43128853042057, 201.34729560971988, 201.23010858872766, 201.10901298087964, 200.98111235420424, 200.84756894769475, 200.70729462980725, 200.57130164841612, 200.44123894544683], "out_macd": [0.0, -0.047464387464401625, -0.07334145015056492, -0.2714691608004216, -0.674088088964254, -0.7425321142896166, -0.8562984348232874, -0.8758441453858552, -0.9114899967339056, -0.8668080854340872, -1.0077916810204783, -1.269267812251769, -1.454310732022691, -1.5827140368913888, -1.5216885459834941, -1.362404317540154, -1.4127382773917816, -1.2036900889292212, -1.1460940428240178, -1.2259137327094152, -1.2034828489135236, -1.1729916111940781, -1.33436751769662, -1.1001820596265475, -1.2663309792624773, -1.4666319165355048, -1.879669609082356, -2.2225376632534335, -2.5300549403019943, -2.7975963403793287, -3.0399424932561203, -3.172037712823311, -3.2026873838480583], "out_signal": [0.0, -0.009492877492880325, -0.022262592024417247, -0.07210390577961812, -0.1925007424165453, -0.3025070167911596, -0.4132653003975852, -0.5057810693952393, -0.5869228548629726, -0.6428999009771955, -0.7158782569858522, -0.8265561680390356, -0.9521070808357668, -1.078228472046891, -1.1669204868342118, -1.2060172529754003, -1.2473614578586767, -1.2386271840727856, -1.2201205558230321, -1.2212791912003087, -1.2177199227429518, -1.2087742604331773, -1.233892911885866, -1.2071507414340024, -1.2189867889996975, -1.268515814506859, -1.3907465734219584, -1.5571047913882534, -1.7516948211710017, -1.960875125012667, -2.1766885986613578, -2.3757584214937486, -2.5411442139646105], "out_upper_bb": [null, 202.99395706961195, 202.72221900662075, 203.914197842408, 205.38367142922328, 204.78252326895102, 204.35020708962907, 203.98426361904447, 203.67982226277297, 203.46130732398777, 203.36174376099157, 203.609820715874, 203.65172139482306, 203.6052993123451, 203.39613849423, 203.22879127480346, 203.1086434919034, 203.00896681721176, 202.8571388007755, 202.77811545242466, 202.11396313360842, 201.49387084736642, 200.90820917148923, 200.72631669747224, 200.9194238163462, 200.90393541100192, 201.56536803425232, 201.84571829874648, 202.055088607008, 201.97677402709223, 202.16907751896395, 202.35807296600257, 202.37044644070667], "out_lower_bb": [null, 201.311042930388, 201.4744476600459, 199.108302157592, 195.67832857077673, 195.97247673104903, 195.93979291037095, 196.14448638095556, 196.2390666261159, 196.44569267601227, 196.11189260264482, 195.16316261745934, 194.5387247590231, 194.08582925908348, 194.1022481724367, 194.24844622519655, 194.06875650809664, 194.22558873834376, 194.27033488343505, 194.07998454757538, 194.1751368663916, 194.28472915263356, 194.09739082851078, 194.16328330252773, 193.7141761836538, 193.0676645889981, 191.4882319657477, 190.1638817012535, 188.86801139299197, 187.71232597290776, 186.43802248103606, 185.39973703399738, 184.57736355929333], "overall_sma_10": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.9715, 196.54199999999997, 197.2365, 197.9245, 198.378, 199.029, 199.70999999999998, 200.395, 200.9635, 201.5375, 202.038, 202.55100000000002, 202.8825, 203.18850000000003, 203.63299999999998, 204.006, 204.231, 204.512, 204.7635, 205.026, 205.10950000000003, 205.1325, 205.11800000000002, 205.06799999999998, 204.8935, 204.70950000000002, 204.4145, 204.27249999999998, 204.1225, 204.02450000000002, 204.08649999999997, 204.15849999999998, 204.253, 204.32, 203.97054999999997, 203.74605, 203.66604999999998, 203.40205, 203.0978, 203.0703, 203.4093, 203.6003, 203.8248, 203.9733, 204.68475, 205.28775000000002, 205.96574999999999, 206.58424999999997, 207.3505, 207.6975, 207.52800000000002, 207.272, 206.80300000000003, 206.45150000000004, 205.58049999999997, 204.9255, 204.2595, 203.737, 203.104, 202.3125, 201.471, 201.0775, 200.826, 200.60204000000002, 200.73104, 200.19054, 199.53654, 198.76654000000002, 197.96053999999998, 197.52354, 197.44254, 197.18704, 196.79754, 196.3485, 195.89499999999998, 196.01500000000001, 196.335, 196.811, 197.4835, 198.13500000000002, 198.666, 199.116, 199.68200000000002, 200.3035, 200.955, 201.733, 202.41699999999997, 202.95700000000002, 203.424, 203.728, 203.921, 203.73484, 203.36584, 203.10934, 202.74934, 202.17834, 201.80534, 201.56634, 201.09784, 200.69433999999998, 200.29134, 200.34750000000003, 200.6455, 200.7635, 200.454, 200.34699999999998, 200.37349999999998, 200.047, 199.932, 199.8955, 200.05751, 200.05851, 200.20567, 200.58217, 201.42467000000002, 201.96567, 202.07267000000002, 201.94567, 202.20167, 202.27367, 202.31866, 202.42515999999998, 202.382, 201.87449999999998, 201.0895, 200.6595, 200.28799999999998, 200.4425, 200.1405, 199.9535, 199.46550000000002, 198.83329, 198.19429, 197.77929, 197.85828999999998, 197.75529, 197.49929000000003, 197.4596, 197.3076, 196.9046, 196.8236, 196.94531, 196.81131, 197.11031, 196.77531000000002, 196.21631, 195.55431, 194.55, 193.6155, 192.7845, 191.7835, 190.8125, 190.1365], "overall_sma_50": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.6563636363636, 195.905, 196.27692307692308, 196.66857142857143, 197.014, 197.361875, 197.67823529411766, 197.95777777777778, 198.21131578947367, 198.46775, 198.69523809523812, 198.92590909090907, 199.14891304347827, 199.38520833333334, 199.6616, 199.9173076923077, 200.10518518518518, 200.29857142857142, 200.4706896551724, 200.65383333333332, 200.76435483870966, 200.86546875, 200.95772727272728, 201.05661764705883, 201.1564285714286, 201.2484722222222, 201.26986486486484, 201.34434210526317, 201.40705128205127, 201.4965, 201.57463414634145, 201.64952380952383, 201.72406976744188, 201.79829545454547, 201.7817888888889, 201.7914239130435, 201.7796914893617, 201.77303125, 201.7521020408163, 201.81126, 202.12296000000003, 202.39685999999998, 202.66296, 202.89486, 203.11196, 203.35566, 203.59745999999998, 203.83316, 204.05956000000003, 204.27116, 204.43426000000002, 204.54286, 204.57626, 204.60026, 204.55246000000002, 204.53495999999998, 204.50735999999998, 204.50155999999998, 204.48766, 204.42616, 204.32085999999998, 204.24815999999998, 204.16496000000004, 204.082968, 203.972068, 203.77186799999998, 203.568468, 203.35246800000002, 203.127068, 202.925668, 202.78746800000002, 202.65906800000002, 202.500868, 202.339068, 202.17236799999998, 202.032968, 201.95256799999999, 201.860168, 201.799268, 201.747768, 201.703368, 201.650568, 201.586668, 201.535768, 201.56925800000002, 201.63035799999997, 201.702758, 201.77115799999999, 201.86450800000003, 201.87930799999998, 201.805708, 201.677476, 201.494876, 201.36297599999997, 201.182176, 201.008476, 200.87067600000003, 200.76757600000002, 200.613976, 200.47867599999998, 200.358376, 200.29257599999997, 200.263376, 200.22537599999998, 200.15687599999998, 200.092776, 200.093476, 200.02957600000002, 199.979576, 199.995276, 200.075678, 200.088778, 200.13931, 200.22140199999998, 200.295602, 200.44780200000002, 200.600702, 200.665402, 200.82780200000002, 200.945302, 201.05090199999998, 201.136402, 201.256202, 201.326602, 201.334502, 201.376702, 201.391302, 201.391702, 201.359202, 201.309002, 201.210802, 201.07986, 200.95866, 200.82175999999998, 200.71516, 200.58116, 200.40775999999997, 200.292222, 200.135922, 199.94432200000003, 199.791322, 199.721954, 199.647754, 199.62195400000002, 199.520354, 199.388754, 199.157554, 198.88895399999998, 198.639454, 198.362354, 198.089754, 197.81495400000003, 197.54595400000002], "overall_sma_200": [192.505, 192.72, 193.07833333333335, 193.52875, 194.286, 194.58333333333334, 194.7757142857143, 194.91125, 195.15333333333334, 195.398, 195.6563636363636, 195.905, 196.27692307692308, 196.66857142857143, 197.014, 197.361875, 197.67823529411766, 197.95777777777778, 198.21131578947367, 198.46775, 198.69523809523812, 198.92590909090907, 199.14891304347827, 199.38520833333334, 199.6616, 199.9173076923077, 200.10518518518518, 200.29857142857142, 200.4706896551724, 200.65383333333332, 200.76435483870966, 200.86546875, 200.95772727272728, 201.05661764705883, 201.1564285714286, 201.2484722222222, 201.26986486486484, 201.34434210526317, 201.40705128205127, 201.4965, 201.57463414634145, 201.64952380952383, 201.72406976744188, 201.79829545454547, 201.7817888888889, 201.7914239130435, 201.7796914893617, 201.77303125, 201.7521020408163, 201.81126, 201.9343725490196, 202.02467307692308, 202.12043396226414, 202.20107407407409, 202.30960000000002, 202.41576785714284, 202.51408771929823, 202.60255172413792, 202.70098305084747, 202.7923, 202.85136065573772, 202.87101612903226, 202.86369841269843, 202.865203125, 202.8128153846154, 202.7960303030303, 202.77459701492535, 202.76938235294116, 202.75939130434782, 202.72375714285715, 202.65694366197184, 202.62191666666666, 202.58456164383563, 202.55937027027028, 202.53524533333334, 202.45320263157896, 202.35407012987014, 202.25619743589746, 202.1519417721519, 202.07373, 202.01319012345678, 201.9591268292683, 201.88733012048195, 201.81998095238097, 201.75404000000003, 201.70457441860466, 201.66222298850573, 201.637425, 201.627397752809, 201.63609333333335, 201.64536703296704, 201.65009130434785, 201.6501978494624, 201.65865319148938, 201.6699305263158, 201.70753541666667, 201.74003505154639, 201.7720755102041, 201.8088727272727, 201.845284, 201.87067722772275, 201.85447843137254, 201.81676504854372, 201.7981423076923, 201.77273142857143, 201.75195094339622, 201.74613831775702, 201.75302592592593, 201.74364036697247, 201.74065272727273, 201.7283945945946, 201.71992678571428, 201.71311327433628, 201.70738421052633, 201.6580591304348, 201.63083448275864, 201.62881880341882, 201.6084474576271, 201.59140168067228, 201.58689, 201.59030495867768, 201.5837450819672, 201.59055691056912, 201.61664112903227, 201.639388, 201.65740873015872, 201.66376771653543, 201.63479296875, 201.63870930232557, 201.63971923076923, 201.64590458015266, 201.64748863636362, 201.65006390977445, 201.6358843283582, 201.59865555555555, 201.58403308823532, 201.5633467153285, 201.54839492753624, 201.53092446043166, 201.519275, 201.49126595744679, 201.44930563380282, 201.4084013986014, 201.3680652777778, 201.34069931034483, 201.3217904109589, 201.28688027210885, 201.272125, 201.24747986577182, 201.21163, 201.18214900662252, 201.15299013157895, 201.10793790849675, 201.09158766233767, 201.04615806451613, 200.99451602564102, 200.92174840764332, 200.8466740506329, 200.7674811320755, 200.684934375, 200.59838198757765, 200.51468827160494, 200.4348435582822], "overall_ema_10": [192.505, 192.5831818181818, 192.8035123966942, 193.18105559729526, 193.93268185233248, 194.3212851519084, 194.6137787606523, 194.8403644405337, 195.2493890877094, 195.67677288994406, 196.1428141826815, 196.5968479676485, 197.35014833716696, 198.15193954859114, 198.82431417612003, 199.5071661440982, 200.0949541178985, 200.57041700555334, 200.9712502772709, 201.4019320450398, 201.737035309578, 202.10666525329108, 202.46090793451086, 202.88983376459979, 203.5089548983089, 204.01823582588906, 204.19492022118195, 204.43584381733066, 204.59114494145234, 204.8409367702792, 204.70258463022844, 204.5748419701869, 204.45396161197107, 204.42960495524906, 204.45149496338558, 204.4548595154973, 204.01579414904324, 204.03110430376262, 203.98726715762396, 204.16867312896505, 204.26527801460776, 204.34795473922452, 204.44014478663823, 204.54011846179492, 203.90655146874127, 203.600814838061, 203.17157577659538, 202.86038018085074, 202.47622014796877, 202.88236193924718, 203.8292052230204, 204.33844063701667, 204.84054233937727, 205.13771645949046, 205.68904073958308, 206.1555787869316, 206.49456446203493, 206.70373455984674, 207.0139646398746, 207.2259710689883, 207.07488542008133, 206.52854261643014, 205.7797166861701, 205.26704092504826, 204.2112153023122, 203.7555397928009, 203.31998710320073, 203.15635308443694, 202.96065252363022, 202.47053388297016, 201.65407317697557, 201.3778780538891, 201.10826386227288, 201.03774316004143, 200.98542622185207, 200.13353054515167, 199.16743408239682, 198.3588097037792, 197.56993521218297, 197.2654015372406, 197.24805580319682, 197.30840929352468, 197.070516694702, 196.91769547748345, 196.78993266339555, 196.91903581550542, 197.11921112177714, 197.54844546327217, 198.12963719722268, 198.90788497954583, 199.55736043781022, 200.01602217639018, 200.3149272352283, 200.7022131924595, 201.0709017029214, 201.8361923023902, 202.38597552013744, 202.83943451647608, 203.30771914984405, 203.6972247589633, 203.8268202573336, 203.17074384690932, 202.22515405656216, 201.79876240991447, 201.3135328808391, 200.99652690250468, 201.02079473841292, 201.28792296779238, 201.18648242819376, 201.22803107761305, 201.07384360895614, 201.0204174982368, 201.0076143167392, 201.01713898642296, 200.11129553434603, 199.81833270991947, 200.1049994899341, 199.94499958267335, 199.87863602218727, 200.09161129088048, 200.4386092379931, 200.50249846744887, 200.85142601882183, 201.57389401539967, 202.09864055805429, 202.42797863840804, 202.4347097950611, 201.62021710505, 201.71472308594997, 201.72477343395906, 201.85663280960284, 201.8563359351296, 201.88063849237875, 201.4932496755826, 200.60538609820395, 200.42440680762138, 200.11996920623568, 200.00724753237463, 199.84592979921558, 199.85576074481273, 199.4401678821195, 198.72975553991597, 198.16070907811306, 197.69512560936522, 197.64146640766245, 197.81210887899653, 197.51717999190623, 197.8055290842869, 197.7681601598711, 197.42304013080363, 197.3024873797484, 197.20203512888506, 196.66711965090593, 197.0167342598321, 196.4773280307717, 195.84326838881321, 194.7026741363017, 193.67673338424683, 192.69096367802013, 191.75806119110734, 190.84750461090601, 190.1552310452867, 189.67246176432548], "overall_ema_50": [192.505, 192.52186274509805, 192.57178969627068, 192.66230774739734, 192.84476626710725, 192.97124602133835, 193.087275589129, 193.19600987975141, 193.34871537466313, 193.515432418794, 193.7007095788413, 193.89440724241615, 194.16286186036064, 194.46078884622884, 194.75056183265124, 195.05759862352767, 195.35886926574227, 195.64714890237983, 195.9266724748355, 196.21739120131255, 196.49298370322188, 196.77835689133084, 197.063715444612, 197.36788346639193, 197.7179664677099, 198.05490895917228, 198.32687331371454, 198.60895671317672, 198.87095841069922, 199.14915612008355, 199.34252254674695, 199.52516872138432, 199.6971228891732, 199.87841218763697, 200.06161170969042, 200.23448968185946, 200.30529400806105, 200.45410600774494, 200.58492537999024, 200.75747732587297, 200.91208605819168, 201.06141601669398, 201.2101840160393, 201.35841209384168, 201.34653318820082, 201.38098286709493, 201.37545412720888, 201.37876965163207, 201.35401397901904, 201.48562127395948, 201.74461651811794, 201.9362001840741, 202.13870213763983, 202.30875303420297, 202.5386058563911, 202.76277817574828, 202.96894373748364, 203.15231849287645, 203.35850208139112, 203.5475804311405, 203.65924394364478, 203.67535202428616, 203.62573037627493, 203.59962330269553, 203.43728513396238, 203.3693523836109, 203.29055425092028, 203.25641486853127, 203.2102809521183, 203.09477973830974, 202.89420014072897, 202.78599621364157, 202.6726238131066, 202.59606601651421, 202.52367127076857, 202.27960573073844, 201.98707217267025, 201.70208895021258, 201.40083056000816, 201.1849156360863, 201.0274679640829, 200.892273141962, 200.7004192932576, 200.5251087327377, 200.35608486086562, 200.24408153298856, 200.15686264934197, 200.13031901603443, 200.15442415266054, 200.24287810745818, 200.33060837775395, 200.39921197078323, 200.44865463859566, 200.52694269198406, 200.61333709621996, 200.7963434846035, 200.95570256363868, 201.1095965807509, 201.27843593052538, 201.44202667834793, 201.55841778900094, 201.50586807178522, 201.36720657877402, 201.30888475215545, 201.2234382912866, 201.15859757398124, 201.15747610049178, 201.20973193968817, 201.1909189224455, 201.19970641568293, 201.1675610660483, 201.15236259286996, 201.14442680491427, 201.1411159498196, 200.94087610865023, 200.84515547693846, 200.8667180072546, 200.8023369089309, 200.7544021281885, 200.76599420159286, 200.81439050741275, 200.81343401692598, 200.87649934959555, 201.0313425123565, 201.1657996687347, 201.27341536800003, 201.32014417709806, 201.18817773878047, 201.22550410196556, 201.24685688228064, 201.29403896532847, 201.31603743727638, 201.34246734169693, 201.28001764202256, 201.09687969527658, 201.0385706876187, 200.94882281751597, 200.8920062364369, 200.82251579579233, 200.78633870576127, 200.66020777612357, 200.45913688294226, 200.26858249537588, 200.08550082889053, 199.98018707089483, 199.92527777399698, 199.77879629266377, 199.7522983988338, 199.667894540056, 199.5189574992695, 199.41076308753344, 199.30641943704194, 199.10852063558931, 199.0881864930172, 198.89061055211457, 198.65921405987478, 198.30277429282089, 197.94031255584753, 197.56049637718684, 197.1683200486697, 196.75975847813362, 196.37859147899113, 196.03041142099147], "overall_ema_200": [192.505, 192.50927860696518, 192.52207185465707, 192.54553382625255, 192.59299120111572, 192.6275883035922, 192.6604481214669, 192.69228445856677, 192.7360428221631, 192.78444040602218, 192.83872458108664, 192.89644871460817, 192.97449400103, 193.06191197116902, 193.14935563314745, 193.2431928905291, 193.33768848365818, 193.43094531466656, 193.52392098317733, 193.62159341120542, 193.71734870064617, 193.81737508173427, 193.9192419963439, 194.02770725011163, 194.1497698645384, 194.2707671793191, 194.37742621236072, 194.48829759333228, 194.59577721926928, 194.70890381410243, 194.80214855227058, 194.89366946219826, 194.9833841939177, 195.07628584372947, 195.17055165622966, 195.2630834805458, 195.3305154857145, 195.41777403809544, 195.5010797690597, 195.5954471345417, 195.68603970036716, 195.77592985260233, 195.8662688590441, 195.9570522534815, 196.00778307682995, 196.06964593178688, 196.12109224092336, 196.1742157012127, 196.21972101761855, 196.30420140550297, 196.4214730333089, 196.52305041606206, 196.62829369550425, 196.7262708726634, 196.8401388241792, 196.95371953239635, 197.0638317758551, 197.16911703181674, 197.28096661358973, 197.38941470698683, 197.47902252084765, 197.54460438631187, 197.5930162829655, 197.64641910602057, 197.66446468705522, 197.7046690185273, 197.7410404710793, 197.78759728231236, 197.8303077571152, 197.85453355057678, 197.8557819729591, 197.87846075929784, 197.8985258263695, 197.9266041763559, 197.95469766713845, 197.93823301373408, 197.9072058195676, 197.87549232882563, 197.83712922107614, 197.8178045522097, 197.81135873576983, 197.809056658797, 197.7910560950279, 197.77552319855997, 197.75999560454446, 197.75740858360373, 197.76002143351815, 197.77713564811003, 197.80666663668606, 197.85247094875882, 197.8985160139453, 197.9401228197767, 197.9771365230625, 198.02159287606688, 198.06844269819555, 198.14019948726823, 198.2070631739621, 198.27346055531572, 198.3445206492927, 198.41522193636442, 198.47487146933594, 198.49222001192962, 198.48702379290546, 198.50088425267757, 198.50714411085988, 198.51771979134884, 198.54371262924587, 198.58297917024842, 198.60434256158925, 198.63230930226996, 198.64969925946133, 198.67089628175526, 198.69357393069302, 198.71712045874582, 198.69043269298717, 198.68853784032063, 198.71546781205873, 198.72053778407806, 198.72908964692306, 198.75218328227706, 198.7845008615579, 198.8044560768658, 198.84044755868803, 198.89999534417373, 198.95531877358496, 199.00461908429557, 199.0390507351981, 199.02826416071852, 199.05922670638301, 199.08619957497623, 199.1196702259715, 199.1468874376534, 199.1751771148907, 199.1808967455883, 199.15531568344315, 199.15983990549844, 199.1557618964885, 199.15918715124982, 199.15879722934685, 199.16617238129365, 199.150290069042, 199.11429613800678, 199.0793280172306, 199.0447078379547, 199.02834258583573, 199.02388146557865, 198.99568364005052, 198.9967524595525, 198.98285442512912, 198.9518807492572, 198.93007099055814, 198.90837874189586, 198.86212621710087, 198.85941849354762, 198.81156358316406, 198.75363757736145, 198.66225809897975, 198.5667132422735, 198.4641091304101, 198.35561053209756, 198.24013182033542, 198.12868772262064, 198.0229296358284], "overall_macd": [0.0, 0.034301994301983996, 0.1293898588485547, 0.2889670762699552, 0.6049439038648643, 0.7462939094863259, 0.8373653508195389, 0.8935909490057554, 1.0255786290774722, 1.1579840350701147, 1.299578196060736, 1.4276126162549474, 1.679176761805934, 1.9385027816899196, 2.1267667256823586, 2.308263927093151, 2.436921119912512, 2.5075565716095696, 2.5395067793881196, 2.58066997033265, 2.575932641638701, 2.5847460434694938, 2.5849303777418413, 2.616642544163284, 2.7293327880072695, 2.7877159387339816, 2.6963897355855693, 2.6363889811463537, 2.5409879458319153, 2.4911325712028827, 2.273312746964166, 2.0703677251592865, 1.8805917938288417, 1.743182254537743, 1.6340074615941091, 1.52346872112156, 1.225656674071871, 1.1426910340862548, 1.0399379995210438, 1.0429099752944921, 1.0106183896435539, 0.9753971371860359, 0.9474557327001207, 0.9255363333712694, 0.5839523443430039, 0.4029682806389019, 0.17800391983780628, 0.01727111385588387, -0.16569357588900857, 0.008943132440663248, 0.4152944779132781, 0.612460979603668, 0.797449424180428, 0.8834380981459162, 1.075954146430604, 1.2213048492584448, 1.302519162308613, 1.3213905567233724, 1.3821428964303664, 1.3956423888340908, 1.2479209952605288, 0.9324934533409817, 0.5423152543630465, 0.27431449727933455, -0.21798597618828808, -0.42211898558667826, -0.6047631498095143, -0.65641013716575, -0.7165163507677619, -0.9002290098488857, -1.2161836115808455, -1.2779579165095072, -1.3309382646273207, -1.291435822102784, -1.2434081440895284, -1.546595483035361, -1.884573079268847, -2.1358709329643943, -2.3642567621223236, -2.366675781979694, -2.239890959566168, -2.0823257458852993, -2.061186894757725, -2.0027882291192327, -1.9354070725178758, -1.7580525244966907, -1.5575832629473325, -1.2663029781101613, -0.9227494446552669, -0.5102473948583679, -0.17566319749772674, 0.05656844655970872, 0.20436738766960616, 0.38045638839477647, 0.5368172135966063, 0.8566233619615957, 1.0639173715129857, 1.215798235161344, 1.3636160259381427, 1.4666799243993012, 1.4477507288984839, 1.0820489292451612, 0.6038398391550004, 0.3746579043076963, 0.13100074276854912, -0.026291913625584584, -0.024782833437257068, 0.08517194828795027, 0.029949376154860374, 0.04098639939923032, -0.03339754420588292, -0.05938613199668907, -0.0655095425792922, -0.0607856102143387, -0.45724651095159174, -0.5660150626864322, -0.4138421039295963, -0.4630075396166262, -0.4679319403444424, -0.349192574073129, -0.176392300509292, -0.13552949585948681, 0.02818614306400491, 0.3478563884534651, 0.5652292999300528, 0.6852197086375895, 0.656149861230233, 0.26612476868908175, 0.2913629466846146, 0.27830040298670156, 0.31913971600985747, 0.3000350214723255, 0.2924169841968194, 0.10442659050008274, -0.2945337075871066, -0.36443669090232333, -0.48365484944386594, -0.5117185936066448, -0.5581876969409336, -0.5260117785055058, -0.6806772352469181, -0.9566005733178713, -1.1565256892045852, -1.299982396076473, -1.2539728940977568, -1.1095042199651175, -1.174327860231955, -0.9793489133159028, -0.9353323718481477, -1.02819311717289, -1.018232810892556, -0.9996230802069306, -1.1722835694964715, -0.9487864192874156, -1.125034675741432, -1.334858413125744, -1.7568586812972171, -2.108148251160344, -2.423567164857559, -2.6985128418014597, -2.947789222976297, -3.0863642883072657, -3.123067096890736], "overall_signal": [0.0, 0.006860398860396799, 0.03136629085802838, 0.08288644794041375, 0.18729793912530388, 0.2990971331975083, 0.4067507767219144, 0.5041188111786826, 0.6084107747584405, 0.7183254268207754, 0.8345759806687676, 0.9531833077860036, 1.0983819985899896, 1.2664061552099757, 1.4384782693044522, 1.612435400862192, 1.777332544672256, 1.9233773500597189, 2.0466032359253994, 2.1534165828068494, 2.23791979457322, 2.307285044352475, 2.362814111030348, 2.4135797976569355, 2.4767303957270026, 2.5389275043283983, 2.5704199505798324, 2.5836137566931368, 2.5750885945208926, 2.558297389857291, 2.501300461278666, 2.41511391405479, 2.3082094900096006, 2.195204042915229, 2.082964726651005, 1.9710655255451164, 1.8219837552504674, 1.686125211017625, 1.5568877687183087, 1.4540922100335456, 1.3653974459555474, 1.287397384201645, 1.2194090539013402, 1.1606345097953261, 1.0452980767048619, 0.9168321174916699, 0.7690664779608972, 0.6187074051398946, 0.46182720893411405, 0.37125039363542395, 0.3800592104909948, 0.42653956431352946, 0.5007215362869092, 0.5772648486587106, 0.6770027082130893, 0.7858631364221604, 0.889194341599451, 0.9756335846242353, 1.0569354469854615, 1.1246768353551873, 1.1493256673362555, 1.1059592245372007, 0.9932304305023699, 0.8494472438577628, 0.6359605998485527, 0.42434468276150655, 0.21852311624730242, 0.04353646556469193, -0.10847409770179883, -0.2668250801312162, -0.4566967864211421, -0.6209490124388152, -0.7629468628765164, -0.8686446547217699, -0.9435973525953216, -1.0641969786833296, -1.2282721988004333, -1.4097919456332255, -1.6006849089310453, -1.7538830835407753, -1.8510846587458538, -1.8973328761737431, -1.9301036798905395, -1.9446405897362782, -1.942793886292598, -1.9058456139334166, -1.8361931437362, -1.7222151106109922, -1.5623219774198471, -1.3519070609075512, -1.1166582882255862, -0.8820129412685273, -0.6647368754809007, -0.4556982227057652, -0.25719513544529093, -0.0344314359639136, 0.18523832553146627, 0.3913503074574418, 0.585803451153582, 0.7619787458027258, 0.8991331424218776, 0.9357162997865344, 0.8693410076602276, 0.7704043869897214, 0.642523658145487, 0.5087605437912727, 0.4020518683455667, 0.3386758843340435, 0.27693058269820686, 0.22974174603841155, 0.1771138879895527, 0.12981388399230434, 0.09074919867798503, 0.06044223689952029, -0.04309551267070212, -0.14767942267384815, -0.2009119589249978, -0.25333107506332353, -0.29625124811954734, -0.3068395133102637, -0.2807500707500694, -0.2517059557719529, -0.1957275360047614, -0.08701075111311608, 0.0434372590955177, 0.17179374900393207, 0.26866497144919227, 0.2681569308971702, 0.2727981340546591, 0.2738985878410676, 0.28294681347482553, 0.28636445507432556, 0.28757496089882434, 0.250945286819076, 0.14184948793783952, 0.040592252169806955, -0.06425716815292762, -0.15374945324367106, -0.2346371019831236, -0.29291203728760007, -0.37046507687946373, -0.4876921761671452, -0.6214588787746332, -0.7571635822350012, -0.8565254446075524, -0.9071211996790656, -0.9605625317896436, -0.9643198080948955, -0.958522320845546, -0.9724564801110149, -0.9816117462673232, -0.9852140130552447, -1.0226279243434901, -1.0078596233322754, -1.031294633814107, -1.0920073896764344, -1.224977648000591, -1.4016117686325416, -1.6060028478775452, -1.8245048466623284, -2.049161721925122, -2.256602235201551, -2.4298952075393885], "overall_upper_bb": [null, 193.32811183182045, 194.392005032554, 195.62553126342894, 198.128644922446, 198.316228545721, 198.3321705208423, 198.2919758307732, 198.63333333333333, 199.02557096568918, 199.50089505360833, 199.9551986483269, 200.99180295955978, 202.0639247406945, 202.86120592615458, 203.659143058452, 204.3101891362901, 204.8150334646802, 205.23235705611185, 205.67616356004436, 205.93775532920154, 206.16882357059694, 206.38897150034538, 206.7326929169488, 207.4875642423618, 207.9757411651601, 208.0376868969157, 207.98705420189083, 207.9182040102838, 207.86498865611946, 207.5018282431376, 207.01050747689354, 206.81286158842966, 206.73722494490812, 206.64542122324204, 206.60489198600433, 206.6943439010672, 206.64324855035147, 206.58353215223158, 206.61309823757813, 206.5975483700603, 206.60700291465776, 206.62884464803668, 206.64130475002602, 206.83004362235434, 206.64806864192823, 206.77282109389552, 206.70676575759015, 206.70568076989537, 206.48899198931113, 207.3211669203701, 207.67818718318864, 208.10179363566627, 208.3527135941335, 208.9022145993564, 209.417792492297, 209.80932104647394, 210.12920722320152, 210.544631221805, 210.8636267949569, 210.95626533963434, 210.95007018440606, 210.98815761061124, 210.9828617401675, 211.1824113109283, 211.21322890479036, 211.2034480095949, 211.1444377862197, 211.03113932663175, 211.2182769555458, 211.2755514041423, 211.14077618351914, 210.88794619352063, 210.61269702403112, 209.99062286950561, 209.6029973037922, 209.2548260540027, 208.75230666152945, 207.90120013875787, 206.62074233384553, 205.5221354292132, 204.84247313219655, 204.4666456885587, 203.88650139409327, 203.7940762899, 203.3537502132955, 202.95804231653892, 202.41488440689525, 202.12034428741478, 202.57923568413085, 203.2405757839498, 203.56985747957117, 203.83236393920583, 204.12886644231693, 204.46471766506383, 205.55019147655148, 206.2748478061653, 206.8353554906863, 207.24754815869244, 207.71933672228653, 208.0085287846701, 207.93376047943184, 207.73958027710827, 207.46515367351947, 207.1552316654712, 206.97425379230853, 206.79806097224215, 206.78320792611146, 206.78352203706729, 206.74873294854416, 206.71418206554534, 206.6872543543559, 206.6748101345656, 206.61918796759318, 206.954786903794, 206.49228532211157, 206.03934992681934, 205.48342537057596, 204.68139892317527, 203.7717952587103, 203.18683850895718, 203.22799493158834, 203.4136382203216, 204.23416925101802, 204.7997022234783, 205.17719007861993, 205.2862017250226, 205.26283493185596, 205.36131084511968, 205.3880451531302, 205.51967221913202, 205.5787763967741, 205.64097057052535, 205.6294469199226, 205.52071929421925, 205.45220127831428, 205.47496462867275, 205.46404535543044, 205.48240779189288, 205.46222097550702, 205.49448925539068, 205.81917169798209, 205.8643657837718, 205.34887501463243, 204.63998337036506, 203.9418110689127, 203.5501335050636, 203.58707858558006, 203.14209836574983, 202.77811545242463, 202.11396313360842, 201.49387084736642, 200.9082091714892, 200.7263166974722, 200.9194238163462, 200.9039354110019, 201.56536803425232, 201.84571829874645, 202.05508860700803, 201.9767740270922, 202.16907751896395, 202.35807296600257, 202.37044644070664], "overall_lower_bb": [null, 192.11188816817955, 191.76466163411268, 191.43196873657106, 190.443355077554, 190.85043812094568, 191.21925805058626, 191.5305241692268, 191.67333333333335, 191.7704290343108, 191.81183221911888, 191.8548013516731, 191.5620431942864, 191.27321811644836, 191.16679407384544, 191.064606941548, 191.04628145194522, 191.10052209087536, 191.1902745228355, 191.25933643995563, 192.07174467079847, 192.92417642940302, 193.73002849965465, 194.3803070830512, 194.52343575763823, 195.05925883483988, 195.90331310308434, 196.9199457981092, 197.80879598971617, 198.69851134388057, 199.64567175686244, 200.67299252310644, 201.18763841157033, 201.5192750550919, 201.88107877675796, 202.1106080139957, 201.95115609893276, 202.1412514496485, 202.30246784776844, 202.43740176242187, 202.59845162993972, 202.6839970853423, 202.7421553519633, 202.746695249974, 202.03400637764568, 201.80748135807178, 201.3077289061045, 200.96778424240986, 200.51461923010464, 200.60580801068883, 200.17463307962993, 200.0806128168113, 199.97600636433376, 199.9405864058665, 199.7530854006436, 199.616007507703, 199.82247895352606, 199.8570927767985, 199.90366877819503, 199.90417320504307, 199.9810346603657, 199.92222981559394, 199.6396423893888, 199.44193825983245, 199.08283868907174, 199.00002109520972, 199.02180199040507, 199.17681221378027, 199.42336067336825, 198.79172304445424, 197.72344859585766, 197.2087238164809, 196.74105380647939, 196.44084297596888, 196.32091713049437, 195.5130426962078, 194.54121394599736, 193.7512333384706, 193.1633398612421, 193.2152976661545, 193.39140457078682, 193.42206686780347, 193.15689431144128, 193.06403860590672, 192.83196371009998, 192.85178978670453, 192.91349768346106, 193.16265559310474, 193.3236957125852, 193.07930431586917, 192.8679642160502, 192.73318252042878, 192.64717606079415, 192.52313355768305, 192.3852823349362, 192.19780852344851, 192.4771521938347, 192.93264450931366, 193.65995184130753, 194.14366327771347, 194.5784712153299, 194.91707952056817, 195.30825972289173, 195.94768632648055, 196.5491083345288, 196.93708620769146, 197.42427902775782, 197.74013207388856, 197.7383179629327, 197.6736070514558, 197.49815793445464, 197.39508564564414, 197.33652986543436, 197.25365203240682, 196.24855309620602, 196.03305467788846, 196.13949007318064, 196.12991462942404, 196.34844107682477, 196.81804474128967, 197.1620114910428, 197.17801506841164, 197.43753177967844, 197.11150074898197, 197.07896777652164, 197.1354799213801, 197.1599682749774, 196.72983506814407, 196.77235915488038, 196.7811248468698, 196.85649778086798, 196.90489360322587, 196.94669942947465, 196.82722308007743, 196.99345070578073, 197.1729687216857, 196.88570537132722, 196.92412464456956, 196.85976220810713, 196.76494902449298, 196.28967074460937, 195.43927830201795, 194.71192421622823, 194.3049149853676, 194.307806629635, 194.47297893108728, 194.23715649493644, 194.3150214144199, 194.30600163425012, 194.0799845475754, 194.1751368663916, 194.28472915263356, 194.0973908285108, 194.16328330252776, 193.7141761836538, 193.06766458899813, 191.4882319657477, 190.16388170125353, 188.868011392992, 187.7123259729078, 186.43802248103606, 185.39973703399738, 184.57736355929336]}, "alignment": "inconsistent"}

1496_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "input_window": [[137.85, 135.46, 135.4, 135.59, 134.85, 134.84, 134.5, 135.05, 134.46, 134.405, 134.25, 133.88, 134.21, 133.2, 133.42, 134.36, 134.32, 134.5, 134.455, 134.59, 133.24, 132.72, 133.14, 132.815, 133.14, 133.605, 134, 134.83, 134.17, 133.56, 133.62, 133.73, 134.0499, 133.26, 133.05, 132.785, 133.05, 133.3, 133.62, 133.62, 133.21, 132.68, 131.9, 131.62, 131.6, 131.75, 131.69, 130.705, 130.22, 131.12, 130.86, 130.955, 131.5, 131.0084, 130.68, 130.64, 130.85, 131.54, 131.795, 130.825, 130.38, 130.45, 130.25, 130.25, 130.51, 131.54, 130.53, 130.07, 130.085, 130.175, 130.325, 130.405, 130.12, 130.145, 130.87, 130.872, 130.65, 130.75, 129.24, 128.06, 128.67, 128.05, 129.68, 129.45, 129.47, 128.01, 128.04, 128.51, 128.23, 128.85, 128.42, 129.24, 129.82, 130.3, 130.21, 130.27, 130.51, 130.615, 130.365, 131.68, 132.38, 132.12, 132.14, 132.38, 132.81, 133.49, 133.22, 133.16, 133.04, 133.05, 133.34, 134.09, 133.5, 133.125, 133.51, 133.38, 133.595, 152.41, 152.665, 152.36, 152.97, 152.67, 153.51, 154.03, 152.08, 152.41, 152.3, 152.2, 152.275, 152.47, 153.26, 155.6, 156.2184, 155.64, 155.1165, 155.56, 155.71], [138.05, 135.49, 135.4, 135.6, 134.93, 134.94, 134.61, 135.22, 134.54, 134.41, 134.26, 133.91, 134.23, 133.93, 133.48, 134.38, 134.38, 134.52, 134.49, 134.595, 133.32, 132.77, 133.17, 132.84, 133.185, 133.615, 134.25, 134.83, 134.17, 133.57, 133.63, 133.74, 134.085, 133.33, 133.22, 132.79, 133.09, 133.3, 133.62, 134.9, 133.25, 132.68, 131.95, 131.65, 131.61, 131.755, 131.89, 130.74, 130.34, 131.185, 130.92, 130.98, 131.72, 131.025, 130.68, 130.65, 130.86, 131.57, 131.8, 130.85, 130.46, 130.46, 130.25, 130.25, 130.52, 131.75, 130.55, 130.1, 130.095, 130.21, 130.33, 130.405, 130.15, 130.19, 130.98, 130.88, 130.65, 130.76, 129.61, 128.07, 128.71, 128.205, 129.68, 129.45, 129.48, 128.1, 128.05, 128.51, 128.23, 128.86, 128.42, 129.6, 129.84, 130.4, 130.32, 130.3, 130.52, 130.625, 130.52, 131.69, 132.395, 132.13, 132.21, 132.455, 132.93, 133.55, 133.29, 133.185, 133.075, 133.06, 133.34, 134.21, 133.571, 133.17, 133.5199, 133.4, 133.65, 153.09, 152.77, 152.58, 153.0299, 152.82, 153.51, 154.03, 152.1, 152.43, 152.33, 152.25, 152.38, 152.49, 154, 155.78, 156.32, 155.66, 155.13, 155.57, 155.72], [137.46, 135.44, 135.3, 135.525, 134.85, 134.84, 134.495, 134.99, 134.36, 134.385, 134.25, 133.88, 134.19, 133.18, 133.38, 134.31, 134.3134, 134.48, 134.44, 134.45, 133.1, 132.69, 133.12, 132.78, 133.14, 133.605, 133.9, 134.73, 134.08, 133.515, 133.6, 133.65, 134.04, 133.17, 133.04, 132.72, 133.015, 133.28, 133.59, 133.62, 133.2, 132.58, 131.87, 131.61, 131.56, 131.7, 131.69, 130.57, 130.22, 131.1, 130.8562, 130.875, 131.42, 130.94, 130.635, 130.6, 130.815, 131.54, 131.76, 130.76, 130.38, 130.41, 130.2, 130.24, 130.48, 131.4, 130.44, 130.055, 130.08, 130.175, 130.3, 130.29, 130.04, 130.145, 130.86, 130.85, 129.8, 130.665, 129.1045, 127.95, 128.65, 127.97, 129.595, 129.39, 129.44, 127.96, 127.94, 128.4381, 128.16, 128.75, 128.3, 129.14, 129.78, 130.3, 130.21, 130.27, 130.46, 130.48, 130.32, 131.61, 132.36, 132.0982, 132.13, 132.37, 132.62, 133.48, 133.18, 133.14, 133.04, 133.02, 133.3, 134.09, 133.5, 133.1082, 133.495, 133.37, 133.5928, 151, 151.93, 152.22, 152.76, 152.65, 153.3929, 153.85, 151.93, 152.25, 152.19, 152.1801, 152.275, 152.37, 153.1, 155.6, 156.175, 155.6, 155.07, 155.48, 155.635], [137.7743, 135.49, 135.3, 135.53, 134.9261, 134.9, 134.61, 135.22, 134.41, 134.39, 134.26, 133.89, 134.22, 133.84, 133.46, 134.3145, 134.38, 134.5, 134.45, 134.45, 133.1, 132.77, 133.131, 132.835, 133.18, 133.61, 134.08, 134.7562, 134.1, 133.54, 133.61, 133.66, 134.08, 133.32, 133.22, 132.73, 133.07, 133.28, 133.615, 134.43, 133.25, 132.625, 131.92, 131.61, 131.61, 131.73, 131.8699, 130.59, 130.33, 131.175, 130.8667, 130.88, 131.6, 130.95, 130.68, 130.61, 130.815, 131.57, 131.765, 130.82, 130.46, 130.41, 130.2076, 130.24, 130.515, 131.69, 130.445, 130.06, 130.095, 130.21, 130.32, 130.29, 130.06, 130.18, 130.971, 130.85, 129.91, 130.69, 129.46, 128.02, 128.71, 128.1899, 129.6102, 129.41, 129.445, 128.1, 127.94, 128.4381, 128.2, 128.79, 128.33, 129.2287, 129.82, 130.385, 130.32, 130.28, 130.47, 130.48, 130.44, 131.69, 132.3633, 132.13, 132.2025, 132.455, 132.73, 133.55, 133.18, 133.14, 133.07, 133.02, 133.325, 134.21, 133.54, 133.1099, 133.5198, 133.4, 133.633, 151.245, 152.0801, 152.5499, 152.7999, 152.687, 153.43, 153.925, 151.94, 152.32, 152.225, 152.1878, 152.38, 152.4, 153.74, 155.66, 156.26, 155.62, 155.07, 155.49, 155.635], [228030, 12885, 5133, 4008, 17180, 9119, 18405, 8537, 26579, 2818, 4471, 6698, 4764, 119315, 9023, 5504, 4336, 4136, 6266, 12418, 21339, 14828, 11054, 15288, 4384, 4745, 106428, 7734, 5285, 12423, 4495, 2824, 8823, 13376, 5229, 9458, 6734, 4600, 5918, 266561, 14031, 11089, 7111, 9077, 6737, 18418, 16733, 18133, 9542, 10692, 12136, 8324, 111067, 11066, 10669, 12668, 7945, 5945, 10836, 18097, 7867, 4912, 10528, 4787, 9871, 125164, 17527, 13331, 6598, 4599, 7041, 9455, 19650, 6729, 12835, 18110, 74914, 21848, 241390, 41207, 8787, 43903, 15091, 7452, 13591, 12228, 27465, 5371, 3406, 13521, 10084, 148026, 7791, 10098, 11802, 8797, 12022, 21630, 22220, 19096, 11245, 5065, 18952, 8456, 219989, 9784, 10218, 5458, 5866, 2529, 12781, 20089, 9666, 15146, 10238, 10338, 16013, 2410289.0, 264299, 146335, 76447, 50495, 54794, 157451, 74183, 16914, 13763, 11761, 13310, 24612, 275105, 44290, 19822, 13618, 13173, 12533, 30328]], "output_timestamps": [1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0], "output_window": [[153.865, 154.2501, 154.06, 153.86, 154.38, 153.84, 154.2, 157.05, 157.15, 157.035, 157.055, 157.37, 157.68, 158.785, 159.415, 159.24, 159.46, 159.74, 159.73, 159.66, 158.9501, 158.42, 157.995, 159.06, 159.64, 160.1], [153.965, 154.295, 154.14, 153.902, 154.42, 153.87, 154.22, 157.06, 157.2063, 157.06, 157.115, 157.4677, 157.75, 158.82, 159.4399, 159.25, 159.5, 159.76, 159.75, 159.81, 159.0525, 158.5, 158, 159.12, 159.65, 160.14], [153.81, 154.09, 154.05, 153.8, 154.375, 153.8, 154.03, 156.92, 157.1, 157.02, 157.04, 157.37, 157.645, 158.6, 159.35, 159.2, 159.46, 159.69, 159.7, 159.66, 158.935, 158.38, 157.91, 159.06, 159.58, 160.08], [153.9, 154.1716, 154.12, 153.8, 154.4042, 153.8, 154.205, 156.9701, 157.18, 157.03, 157.095, 157.405, 157.6599, 158.6, 159.41, 159.2301, 159.4683, 159.76, 159.75, 159.76, 159, 158.5, 157.94, 159.0661, 159.6, 160.08], [14081, 14296, 14575, 8773, 30065, 9084, 84053, 28493, 17072, 8458, 10074, 11301, 23060, 20933, 22836, 9440, 13798, 56202, 9597, 33148, 20850, 8461, 9721, 13104, 14858, 13692]], "text": {"content": "NIKE's (NKE) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-30T13:49:00Z\n\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE).\n\nArticle Content:\n\nNKE Quick QuoteNKE\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE Quick QuoteNKE  -  Free Report)    . The stock has moved higher by 15.9% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider NKE\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as NKE has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625060940000, "published_utc": "2021-06-30T13:49:00Z", "article_url": "https://www.zacks.com/stock/news/1756101/nikes-nke-shares-march-higher-can-it-continue", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8956037116686975, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2618408557005054, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.190029635425475, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 134.90361000000001, 134.74361, 134.63560999999999, 134.46661, 134.32, 134.26145000000002, 134.23845, 134.16645, 134.17045000000002, 134.17645, 134.06045, 133.94845, 133.83955, 133.73905, 133.71105, 133.6406, 133.6106, 133.63622, 133.60122, 133.51022, 133.56122, 133.65022000000002, 133.74512, 133.79361999999998, 133.79762, 133.70962, 133.60862, 133.461, 133.4125, 133.5015, 133.4655, 133.362, 133.14600000000002, 132.975, 132.81400000000002, 132.714, 132.59399000000002, 132.32499, 131.99649, 131.67099000000002, 131.43266, 131.25816, 131.22616, 131.16016000000002, 131.06716, 130.95516, 130.84967, 130.94767, 131.09116999999998, 131.05567000000002, 131.01500000000001, 130.968, 130.82876, 130.75776, 130.74126, 130.84926000000002, 130.81225999999998, 130.66126, 130.49426, 130.43326, 130.41926, 130.40726, 130.3925, 130.3865, 130.4321, 130.3481, 130.2946, 130.3576, 130.29410000000001, 130.0751, 129.91410000000002, 129.70409, 129.65911, 129.58211, 129.42951, 129.15451, 128.95751, 128.73232000000002, 128.60632, 128.68332, 128.64532, 128.74920000000003, 128.77018, 128.86768, 128.95517999999998, 129.17318, 129.42618, 129.63037, 129.85437000000002, 130.14436999999998, 130.5477, 130.83783, 131.07608, 131.28307999999998, 131.52408, 131.85108, 132.12208, 132.38808, 132.65108, 132.78408000000002, 132.88025, 133.08825, 133.22199999999998, 133.28749, 133.36647, 133.35147, 133.39677, 135.20727000000002, 137.10827999999998, 139.06126999999998, 141.00876, 142.85646000000003, 144.84546, 146.92697, 148.76898999999997, 150.66099000000003, 152.52019, 152.61446999999998, 152.64446, 152.62947000000003, 152.72348000000002, 153.02078, 153.30378, 153.47328, 153.78628, 154.10327999999998, 154.44428], "in_sma_50": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 135.16458181818183, 135.05836666666667, 134.99387692307693, 134.91145714285716, 134.81469333333334, 134.78343125, 134.7597, 134.74527222222224, 134.72973157894737, 134.715745, 134.63880476190474, 134.5538590909091, 134.49199565217393, 134.42295416666667, 134.373236, 134.34388076923076, 134.3341074074074, 134.34918214285716, 134.3405896551724, 134.31390333333334, 134.29119677419357, 134.271471875, 134.2656696969697, 134.23785588235293, 134.2087742857143, 134.16769722222224, 134.13802972972974, 134.11545, 134.10261794871795, 134.1108025, 134.08980731707317, 134.05493095238094, 134.00528139534885, 133.9508431818182, 133.89882444444444, 133.85167608695653, 133.8095106382979, 133.7424375, 133.67279591836734, 133.62284, 133.484688, 133.39248800000001, 133.318488, 133.226888, 133.141966, 133.056166, 132.980266, 132.907266, 132.854366, 132.782966, 132.706966, 132.63736600000001, 132.557118, 132.485118, 132.42621799999998, 132.373728, 132.295028, 132.206228, 132.11912800000002, 132.034328, 131.97872800000002, 131.929128, 131.867708, 131.81460800000002, 131.770428, 131.715228, 131.63182799999998, 131.550504, 131.457704, 131.347304, 131.249304, 131.139902, 131.050506, 130.972306, 130.896806, 130.804206, 130.701606, 130.604768, 130.496468, 130.383668, 130.285268, 130.217342, 130.175342, 130.150842, 130.125042, 130.096042, 130.068044, 130.065844, 130.06804400000001, 130.078344, 130.108276, 130.133276, 130.145326, 130.17542600000002, 130.21642599999998, 130.275226, 130.322526, 130.353926, 130.380026, 130.424026, 130.481326, 130.55732600000002, 130.623974, 130.68137199999998, 130.741468, 130.775668, 130.839428, 131.263128, 131.70283, 132.149628, 132.599226, 133.047166, 133.514566, 133.989466, 134.40884599999998, 134.838246, 135.284546, 135.71450199999998, 136.172902, 136.660502, 137.161102, 137.71050400000001, 138.2435, 138.7677, 139.2802, 139.828, 140.3819], "in_sma_200": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 135.16458181818183, 135.05836666666667, 134.99387692307693, 134.91145714285716, 134.81469333333334, 134.78343125, 134.7597, 134.74527222222224, 134.72973157894737, 134.715745, 134.63880476190474, 134.5538590909091, 134.49199565217393, 134.42295416666667, 134.373236, 134.34388076923076, 134.3341074074074, 134.34918214285716, 134.3405896551724, 134.31390333333334, 134.29119677419357, 134.271471875, 134.2656696969697, 134.23785588235293, 134.2087742857143, 134.16769722222224, 134.13802972972974, 134.11545, 134.10261794871795, 134.1108025, 134.08980731707317, 134.05493095238094, 134.00528139534885, 133.9508431818182, 133.89882444444444, 133.85167608695653, 133.8095106382979, 133.7424375, 133.67279591836734, 133.62284, 133.5687980392157, 133.5170903846154, 133.48091886792452, 133.43404999999998, 133.38397636363635, 133.33444107142856, 133.29024035087718, 133.26058103448275, 133.23523220338984, 133.19497833333332, 133.15014262295082, 133.10594677419354, 133.05994126984126, 133.0158796875, 132.97740461538461, 132.95789848484847, 132.92039253731343, 132.87832794117648, 132.83798985507246, 132.80044714285714, 132.76551126760563, 132.73112916666665, 132.6945383561644, 132.66055810810812, 132.63803066666668, 132.61450394736843, 132.57938051948054, 132.5551576923077, 132.51597848101267, 132.45977875, 132.41348518518518, 132.3619780487805, 132.32882409638555, 132.2940761904762, 132.26055764705882, 132.21217906976744, 132.1630735632184, 132.1207443181818, 132.07669101123597, 132.04017222222222, 131.9994010989011, 131.9692847826087, 131.9461741935484, 131.9295659574468, 131.91262315789473, 131.89561666666665, 131.88091958762885, 131.86662448979592, 131.85221414141412, 131.850592, 131.8556683168317, 131.85835784313724, 131.8616990291262, 131.86740384615385, 131.87561904761904, 131.8914150943396, 131.90345794392525, 131.9149074074074, 131.92550458715596, 131.93545454545455, 131.94797297297296, 131.96816964285713, 131.9820796460177, 131.99197280701753, 132.00525826086957, 132.0172818965517, 132.03109145299146, 132.1939211864407, 132.3610319327731, 132.5292725, 132.69679834710743, 132.8606524590164, 133.02788292682928, 133.1964080645161, 133.3463568, 133.49694126984127, 133.6444062992126, 133.7892765625, 133.9333906976744, 134.07544153846155, 134.2255526717557, 134.38793484848483, 134.55238646616542, 134.70960746268656, 134.8604251851852, 135.01211323529412, 135.16264525547444], "in_ema_10": [137.7743, 137.35897272727271, 136.98461404958675, 136.7201387678437, 136.39394990096304, 136.12232264624248, 135.8473548923802, 135.73329036649287, 135.4926921180396, 135.29220264203238, 135.10452943439012, 134.8837059008646, 134.7630321007074, 134.59520808239694, 134.3888066128702, 134.37529631962107, 134.37615153423542, 134.39866943710172, 134.4080022667196, 134.41563821822513, 134.1764312694569, 133.92071649319203, 133.77713167624802, 133.6058350078393, 133.5284104609594, 133.54324492260315, 133.64083675485713, 133.84363007215583, 133.8902427863093, 133.8265622797076, 133.78718731976073, 133.7640623525315, 133.82150556116216, 133.73032273185993, 133.63753678061266, 133.47253009322853, 133.3993428035506, 133.37764411199595, 133.42079972799667, 133.60429068654273, 133.5398741980804, 133.37353343479305, 133.10925462846703, 132.83666287783666, 132.61363326368453, 132.45297267028732, 132.3469594575078, 132.02751228341546, 131.7188736864308, 131.6199875616252, 131.48302618678426, 131.3733850619144, 131.41458777792997, 131.33011727285177, 131.21191413233325, 131.10247519918175, 131.0502069811487, 131.14471480275802, 131.2574939295293, 131.17794957870578, 131.04741329166836, 130.93151996591047, 130.79989815392673, 130.6980984895764, 130.66480785510797, 130.85120642690651, 130.7773507129235, 130.64692331057375, 130.54657361774215, 130.4853784145163, 130.45530961187697, 130.42525331880842, 130.35884362447962, 130.32632660184697, 130.4435399469657, 130.51744177479011, 130.40699781573736, 130.45845275833057, 130.27691589317953, 129.86656754896507, 129.6562825400623, 129.38966753277825, 129.42976434500036, 129.42617082772756, 129.42959431359526, 129.18784989294156, 128.9609680942249, 128.86590116800218, 128.7448282283654, 128.7530412777535, 128.6761246817983, 128.77659292147135, 128.96630329938563, 129.22424815404278, 129.42347576239862, 129.57920744196252, 129.74116972524206, 129.87550250247077, 129.97813841111244, 130.28938597272835, 130.6664612504141, 130.93255920488426, 131.16345753126893, 131.39828343467457, 131.6404137192792, 131.9876112248648, 132.20440918398026, 132.37451660507475, 132.5009681314248, 132.59533756207483, 132.7280034598794, 132.99745737626495, 133.0961014896713, 133.09861030973104, 133.1751902534163, 133.21606475279515, 133.29187116137783, 136.55607640476367, 139.37862614935207, 141.77340321310623, 143.77822081072327, 145.3979988451372, 146.8583626914759, 148.14320583848027, 148.83353204966568, 149.4674353133628, 149.9688107109332, 150.37226330894535, 150.73730634368255, 151.03961428119482, 151.53059350279577, 152.28139468410563, 153.0047774688137, 153.4802724744839, 153.76931384275954, 154.0821658713487, 154.3644993492853], "in_ema_50": [137.7743, 137.68471960784316, 137.59120119184934, 137.51036977256112, 137.40902585991168, 137.31063268893476, 137.20472552466282, 137.12689315114665, 137.02034832168994, 136.9171974071139, 136.81299358722706, 136.69836638772796, 136.60117554899352, 136.49289415491535, 136.3739571292324, 136.29319410455662, 136.2181668847701, 136.15078779124974, 136.08409023080858, 136.02000826097296, 135.90549813309167, 135.78253742199004, 135.67855556230418, 135.56704357946873, 135.4734340273327, 135.4003581831236, 135.34857943084424, 135.32534886492877, 135.2772959682649, 135.20916671460748, 135.1464542944268, 135.08816196915518, 135.0486262056589, 134.9808369426919, 134.91178451356672, 134.8262243365641, 134.75735279395374, 134.69941739026928, 134.65689121810186, 134.64799352327435, 134.59317024785182, 134.51598710087723, 134.41418368515656, 134.30421569750337, 134.19856017995423, 134.1017538983874, 134.0142302160977, 133.87994667821152, 133.74073308298756, 133.64011609934101, 133.53135468368058, 133.4273799902029, 133.35571802980277, 133.2613761462811, 133.16014570917204, 133.06013999508687, 132.9720952893972, 132.91711116040125, 132.8719303305816, 132.79146247448037, 132.70003257352036, 132.61022737455878, 132.51600669320354, 132.42675152876419, 132.35178088057737, 132.32582868918217, 132.2520707013711, 132.1661071444546, 132.0848872564368, 132.01136226598828, 131.94503433398876, 131.8801310267735, 131.80875333944905, 131.74488065947065, 131.71453239831493, 131.68062916700848, 131.61119272908658, 131.57506752402435, 131.4921236995528, 131.35596198584486, 131.2521987707137, 131.1321086228426, 131.07242593175073, 131.0072327579566, 130.9459687282328, 130.83436211143936, 130.72085771491234, 130.63133780452364, 130.53599122395408, 130.46752097987746, 130.3836966277254, 130.3384026423244, 130.31807312693914, 130.32069771019644, 130.3206703490123, 130.31907543336476, 130.32499404382105, 130.33107270876926, 130.3353443672489, 130.38846811755286, 130.46591250509982, 130.53117083823315, 130.59671315830244, 130.6695871520945, 130.75038765593393, 130.8601763753091, 130.95114985078717, 131.03698711154064, 131.1167131071665, 131.19135180884624, 131.2750242869307, 131.3901213737177, 131.47443033945427, 131.53856640457371, 131.6162618396885, 131.68621235577913, 131.762556969278, 132.5265743430318, 133.29337927075605, 134.0485369464127, 134.78388451714162, 135.48596747725372, 136.18965502716537, 136.88515875159027, 137.47554468290048, 138.05768018553184, 138.61326135472666, 139.1455962035609, 139.66459243087223, 140.16402017868117, 140.69641154422308, 141.2832189346457, 141.87054368230665, 142.40973804770638, 142.90621890858066, 143.39970052000888, 143.87951618589088], "in_ema_200": [137.7743, 137.75157064676617, 137.7271769089874, 137.70531445218154, 137.67766057703545, 137.6500221633336, 137.619773186584, 137.595894846419, 137.56419440018598, 137.53261037630355, 137.50004708897717, 137.4641262224202, 137.43184635951053, 137.39610659473928, 137.35694135499062, 137.32666830668225, 137.2973482240287, 137.26951391334185, 137.2414590485325, 137.21368333660683, 137.1727511641033, 137.12894269480873, 137.08916217048227, 137.04683219863668, 137.00835625636168, 136.97454176624865, 136.94574035563923, 136.92395388443884, 136.89585484081258, 136.86246325035674, 136.83010043194525, 136.7985571440652, 136.77150682422376, 136.73716347273896, 136.70216682126892, 136.66264277329608, 136.62689508400956, 136.59359264536272, 136.56395490759792, 136.54272152543277, 136.50995812716977, 136.47130182739696, 136.42601524204974, 136.3780946923776, 136.33065096409524, 136.28487334256195, 136.2409432595514, 136.18471496841158, 136.12645909807915, 136.07719084834704, 136.025345168264, 135.97414770390318, 135.9306238461529, 135.88106539992253, 135.82931350539596, 135.7773800376806, 135.72800312188278, 135.68662995649092, 135.647608762894, 135.5995728548055, 135.54843282639948, 135.49730414155968, 135.44467026950437, 135.3928825056287, 135.3443463612941, 135.30798470595784, 135.25959679843587, 135.2078595168594, 135.15698529281104, 135.10776155855422, 135.06012214006117, 135.01265823817002, 134.96337805669572, 134.91578225513655, 134.87653069040883, 134.83646570841472, 134.78744614912702, 134.74667554067798, 134.6940718039548, 134.6276631292886, 134.5687809090967, 134.5053094572649, 134.45660190047622, 134.40638695619288, 134.3570199218029, 134.29476101710836, 134.2315295642018, 134.17388349888634, 134.11444187203176, 134.06146235091703, 134.0044328747885, 133.95691314469113, 133.9157498298186, 133.88061799071593, 133.84518895598245, 133.8097144390075, 133.77648344956467, 133.74368261922075, 133.7108101553479, 133.69070259161307, 133.6774946056269, 133.662096649352, 133.64757329960722, 133.6357068986161, 133.62669488967464, 133.62593175644406, 133.62149462453914, 133.6167036332502, 133.61126379610343, 133.60538057425165, 133.60259071779143, 133.60863459124624, 133.60795165999008, 133.60299592207974, 133.60216810195953, 133.60015647905448, 133.60048328025792, 133.77605061080263, 133.95818045547128, 134.1431726897452, 134.3288117674592, 134.5114803070865, 134.6997242841304, 134.8910205599102, 135.06066214637875, 135.23239685138992, 135.4014774797343, 135.56850556451306, 135.73578411610995, 135.901597209482, 136.0790937546613, 136.27392864267463, 136.47279502433958, 136.6633144768337, 136.84646557656671, 137.031973381775, 137.2170781242449], "in_macd": [0.0, -0.18222336182336107, -0.33807102864423655, -0.4379736618669483, -0.5594281618349726, -0.6502916229285916, -0.7372041166865131, -0.748235795651425, -0.8129673299327465, -0.8560137761083695, -0.8903548518743492, -0.9366294285927097, -0.9358858128752559, -0.9549512328929097, -0.9893192829592579, -0.9368062819233955, -0.87976269100443, -0.8154719836917934, -0.7597972473791401, -0.7075187816369919, -0.7661892853246286, -0.8297494886659535, -0.8412938133502621, -0.8643636539052011, -0.845066649737106, -0.7860155308049457, -0.6933000896951, -0.5588170507663506, -0.49943099974507277, -0.4918843102013568, -0.4747820969098484, -0.45198370077650907, -0.39546662459483173, -0.407306902519764, -0.41991900741800237, -0.46410320347879974, -0.4663090185865144, -0.44597102166423497, -0.3982307560223717, -0.29127492674717814, -0.29828930635494544, -0.3502431444367744, -0.4431956598064346, -0.5357003865512695, -0.6020707521028896, -0.637636471528225, -0.6470747249636872, -0.7491955819292286, -0.8414076997007385, -0.8366575617758372, -0.8479951168286846, -0.8461530859802906, -0.7776312317716361, -0.7669359758330359, -0.7713549522248968, -0.7716107889737884, -0.7466646691733843, -0.6583830691112382, -0.5661580768219778, -0.5628347002212877, -0.5825347931954354, -0.5953193698196912, -0.614697378629927, -0.6202898655481306, -0.5956652913040443, -0.47585213152527217, -0.4758748452994439, -0.5011818165436068, -0.5125057191817177, -0.5063634124830116, -0.4870056119357855, -0.46868248487530195, -0.4673332259546612, -0.4513777299233368, -0.370633364315637, -0.31280078881883355, -0.33891144005275464, -0.29328404213001136, -0.3523134706277915, -0.5094184249137754, -0.5716582788425342, -0.6553965315919186, -0.6002342335284254, -0.5661460030396199, -0.5301948708556097, -0.6032793699039871, -0.6664278592449477, -0.6685740789936574, -0.6816302445632232, -0.6370260410116089, -0.6315153283599102, -0.5483098944777112, -0.42970267540215445, -0.28680866985405373, -0.17677138721830943, -0.09173623544137399, -0.008911130938741962, 0.056879604850365695, 0.10458596930223507, 0.24048598738500004, 0.3979303207844964, 0.4981384985671866, 0.5767558629431733, 0.6519203978480732, 0.7253180203764202, 0.8399706531792503, 0.89071022984038, 0.9171220322974989, 0.9217794612049488, 0.9109352307341112, 0.9163884948298175, 0.9808161120577097, 0.9666689049051058, 0.9102587693307953, 0.8883880503557009, 0.8515720961688942, 0.8316100568924014, 2.2114391137909593, 3.3339178436825136, 4.212836303356141, 4.873381121580735, 5.3263586159552005, 5.679826925041084, 5.931520592558087, 5.902773231295811, 5.843295689209469, 5.722527863481332, 5.559727682486567, 5.384151156835543, 5.186828794495426, 5.080016928907071, 5.091602881179369, 5.090519477618585, 4.980604908132307, 4.7938558305218635, 4.6264158884564495, 4.454075012041017], "in_signal": [0.0, -0.03644467236467221, -0.09676994362058508, -0.16501068726985774, -0.24389418218288073, -0.32517367033202293, -0.407579759602921, -0.4757109668126218, -0.5431622394366468, -0.6057325467709913, -0.6626570077916629, -0.7174514919518723, -0.761138356136549, -0.7999009314878213, -0.8377846017821087, -0.8575889378103662, -0.862023688449179, -0.8527133474977019, -0.8341301274739896, -0.8088078583065902, -0.800284143710198, -0.8061772127013491, -0.8132005328311318, -0.8234331570459458, -0.8277598555841779, -0.8194109906283316, -0.7941888104416853, -0.7471144585066185, -0.6975777667543094, -0.6564390754437189, -0.6201076797369449, -0.5864828839448578, -0.5482796320748526, -0.5200850861638349, -0.5000518704146684, -0.49286213702749465, -0.4875515133392986, -0.4792354150042859, -0.4630344832079031, -0.4286825719157581, -0.4026039188035956, -0.3921317639302314, -0.4023445431054721, -0.4290157117946316, -0.46362671985628323, -0.4984286701906716, -0.5281578811452747, -0.5723654213020655, -0.6261738769818002, -0.6682706139406076, -0.7042155145182231, -0.7326030288106367, -0.7416086694028365, -0.7466741306888764, -0.7516102949960806, -0.7556103937916222, -0.7538212488679746, -0.7347336129166273, -0.7010185056976974, -0.6733817446024155, -0.6552123543210195, -0.643233757420754, -0.6375264816625886, -0.634079158439697, -0.6263963850125664, -0.5962875343151076, -0.5722049965119749, -0.5580003605183013, -0.5489014322509845, -0.54039382829739, -0.5297161850250691, -0.5175094449951158, -0.5074742011870249, -0.4962549069342873, -0.47113059841055727, -0.43946463649221257, -0.419353997204321, -0.3941400061894591, -0.3857746990771256, -0.41050344424445556, -0.4427344111640713, -0.48526683524964076, -0.5082603149053977, -0.5198374525322421, -0.5219089361969157, -0.53818302293833, -0.5638319901996536, -0.5847804079584543, -0.6041503752794081, -0.6107255084258483, -0.6148834724126607, -0.6015687568256709, -0.5671955405409677, -0.5111181664035849, -0.4442488105665298, -0.3737462955414987, -0.30077926262094734, -0.22924748912668474, -0.1624807974409008, -0.08188744047572064, 0.014076111776322772, 0.11088858913449554, 0.2040620438962311, 0.2936337146865995, 0.3799705758245636, 0.471970591295501, 0.5557185190044769, 0.6279992216630813, 0.6867552695714548, 0.7315912618039861, 0.7685507084091525, 0.811003789138864, 0.8421368122921123, 0.855761203699849, 0.8622865730310194, 0.8601436776585945, 0.854436953505356, 1.1258373855624768, 1.5674534771864843, 2.096530042420416, 2.65190025825248, 3.1867919297930243, 3.6853989288426368, 4.134623261585727, 4.488253255527744, 4.75926174226409, 4.951914966507538, 5.073477509703344, 5.1356122391297845, 5.145855550202913, 5.132687825943744, 5.12447083699087, 5.117680565116413, 5.090265433719592, 5.030983513080047, 4.950069988155327, 4.850870992932466], "in_upper_bb": [null, 139.8626380405289, 138.94204105238293, 138.3664841225796, 138.05807167434136, 137.8003256791981, 137.616966767062, 137.4350166978381, 137.32118216479495, 137.209345524164, 137.11327807736274, 137.0567952936058, 136.96293035921295, 136.90126532644487, 136.87341160930256, 136.7880046592736, 136.7104602633333, 136.64174322453536, 136.57774291735973, 136.5188122025016, 135.7474330389356, 135.73402637812367, 135.65045667223563, 135.5107607161483, 135.4250546518605, 135.30719027773227, 135.24676128253137, 135.14163539192566, 135.10697008416955, 135.04966534190052, 135.004861072668, 134.99458047978553, 134.97881494597928, 134.9710667277698, 134.97656840397403, 134.94879129517736, 134.86526980961176, 134.73898064533014, 134.62019621422075, 134.61565966404592, 134.61359726130254, 134.62865670966022, 134.76642408464534, 134.92045040737122, 135.03432584150005, 135.07026543780762, 135.00468484092593, 134.94026145012094, 134.96677665725193, 134.91101944336611, 134.84223748143523, 134.7298876379402, 134.47461226105668, 134.35433033833982, 134.2399417041996, 134.17579400681083, 134.02948882373025, 133.82453173812655, 133.5266176984858, 132.82992082816813, 132.44504574644793, 132.19281955651303, 132.10935761438145, 132.05889129240165, 131.97635278094913, 131.96799708034771, 131.81147346374638, 131.8395254279865, 131.855420110904, 131.821618063015, 131.80887066922824, 131.79264463881927, 131.66123812685584, 131.6268006167803, 131.65555006861635, 131.67402169962497, 131.6659656019873, 131.51737321707486, 131.3215368905937, 131.64197372894927, 131.7116119052974, 131.82912727748945, 131.80858249531335, 131.78464387976857, 131.728333308219, 131.52600663479194, 131.54253751201236, 131.52047861961066, 131.49520505998814, 131.41169870926035, 131.31311782033444, 131.20365221344358, 131.17318139389687, 131.20671113303703, 131.0721691446049, 130.95294578381285, 131.04644390795193, 131.00230317285056, 131.13374998052902, 131.52250072890885, 132.05274137252488, 132.40203929043622, 132.74240570026615, 133.09942262543152, 133.46936121586643, 133.8976544700441, 134.13245769480403, 134.33716556176407, 134.42418816282566, 134.50569105291828, 134.47961248499726, 134.68311922903192, 134.75860579199232, 134.78946552676538, 134.82663315637762, 134.78605395678224, 134.74330082259374, 142.17881069841576, 146.42560391189903, 149.79062783414213, 152.60410365338655, 154.94494324296238, 157.10635422224007, 159.06350091698937, 160.39322830240323, 161.61550478098533, 162.61271589470235, 163.40721006021516, 164.0216178939944, 164.41710706798838, 164.77258246665878, 165.21163800851517, 165.31823675458563, 164.8248779144925, 163.74407858187445, 161.69476145642454, 156.6208056423299], "in_lower_bb": [null, 133.40166195947114, 133.43415894761705, 133.68066587742038, 133.55008832565863, 133.5064743208019, 133.39171894722372, 133.50258330216192, 133.38112894631615, 133.300734475836, 133.21588555900092, 133.05993803972754, 133.0248234869409, 132.92164895926945, 132.7559750573641, 132.7788578407264, 132.80893973666673, 132.84880121990912, 132.881720240535, 132.9126777974984, 133.21662696106435, 132.95803362187635, 132.82470332776438, 132.69489928385167, 132.6059953481395, 132.59485972226776, 132.6022887174686, 132.66103460807437, 132.66469991583043, 132.63700465809947, 132.61680892733204, 132.60408952021444, 132.60585505402074, 132.5616032722302, 132.53210159602597, 132.40142870482262, 132.35395019038825, 132.35823935466985, 132.39352378577928, 132.3960603359541, 132.41312273869747, 132.38356329033974, 132.12469591535466, 131.84816959262878, 131.57729415849997, 131.35335456219235, 131.19792515907406, 130.84572854987903, 130.4422133427481, 130.26147055663392, 130.05592251856478, 129.8902723620598, 129.89754773894333, 129.78082966166016, 129.64121829580043, 129.4933659931892, 129.41417117626978, 129.44812826187342, 129.56104230151422, 129.89673917183185, 130.00261425355205, 130.03334044348702, 129.94556238561853, 129.85902870759833, 129.83206721905088, 129.83642291965234, 129.8504565362536, 129.76940457201349, 129.73000988909598, 129.667311936985, 129.6253893307718, 129.58261536118076, 129.5600218731442, 129.5174593832197, 129.51780993138365, 129.52333830037503, 129.4408943980127, 129.50148678292516, 129.46682310940625, 128.86638627105071, 128.62174809470258, 128.28222272251057, 128.2430275046867, 128.18396612023145, 128.13327669178105, 127.97660336520808, 127.70957248798764, 127.56944138038936, 127.40521494001186, 127.34672129073965, 127.2463021796655, 127.24963778655639, 127.25610860610313, 127.24307886696296, 127.31252085539506, 127.37474421618717, 127.33724609204808, 127.36038682714944, 127.32694001947098, 127.30518927109117, 127.14027862747515, 127.18499070956375, 127.10385429973381, 127.05133737456849, 127.00989878413358, 127.12660552995587, 127.41580230519594, 127.68128443823592, 128.08126183717434, 128.42275894708172, 128.9483375150027, 129.2429607709681, 129.53947420800765, 129.7811044732346, 130.06391684362234, 130.41649604321773, 130.7755491774063, 125.41653930158425, 123.333756088101, 122.05472216585788, 121.28490634661344, 120.99976675703768, 120.96110577775991, 121.15095908301065, 121.7422316975968, 122.39695521901469, 123.30424410529767, 124.41452993978481, 125.73112210600563, 127.27363293201161, 128.95965753334121, 130.66560199148486, 132.8310032454144, 135.57537208550752, 138.81119141812556, 143.06950854357547, 150.3436643576701], "out_sma_10": [153.9, 154.0358, 154.06386666666666, 153.99790000000002, 154.07916, 154.03263333333334, 154.05725714285717, 154.42136250000001, 154.7278777777778, 154.95809000000003, 155.27759, 155.60093, 155.95492, 156.43492, 156.9355, 157.47851, 158.00484, 158.28383, 158.54083, 158.81383, 159.00432999999998, 159.11382999999998, 159.14184, 159.18845000000002, 159.20745, 159.29244], "out_sma_50": [153.9, 154.0358, 154.06386666666666, 153.99790000000002, 154.07916, 154.03263333333334, 154.05725714285717, 154.42136250000001, 154.7278777777778, 154.95809000000003, 155.15235454545456, 155.340075, 155.5185230769231, 155.73862857142856, 155.9833866666667, 156.18630625, 156.37936470588235, 156.5671777777778, 156.73469473684213, 156.88596, 156.98662857142858, 157.05541818181817, 157.09387826086956, 157.17605416666666, 157.273012, 157.38097307692308], "out_sma_200": [153.9, 154.0358, 154.06386666666666, 153.99790000000002, 154.07916, 154.03263333333334, 154.05725714285717, 154.42136250000001, 154.7278777777778, 154.95809000000003, 155.15235454545456, 155.340075, 155.5185230769231, 155.73862857142856, 155.9833866666667, 156.18630625, 156.37936470588235, 156.5671777777778, 156.73469473684213, 156.88596, 156.98662857142858, 157.05541818181817, 157.09387826086956, 157.17605416666666, 157.273012, 157.38097307692308], "out_ema_10": [153.9, 153.94938181818182, 153.98040330578513, 153.94760270473327, 154.03062039478175, 153.98868941391234, 154.0280186113828, 154.56294250022228, 155.0387711365455, 155.40081274808267, 155.7088467938858, 156.01723828590656, 156.31590405210537, 156.73119422444984, 157.21824982000442, 157.5840407618218, 157.92663335058145, 158.25997274138484, 158.53088678840578, 158.75436191778653, 158.79902338727987, 158.74465549868353, 158.59835449892287, 158.68339913548235, 158.8500538381219, 159.07368041300884], "out_ema_50": [153.9, 153.91065098039218, 153.918860745867, 153.9141995401467, 153.9334152444547, 153.92818327408392, 153.939038831963, 154.0579039758076, 154.18033911401122, 154.29209052130489, 154.40200854007725, 154.51977291105462, 154.6429151498368, 154.79809494788242, 154.9789539695341, 155.145665578572, 155.3151806539221, 155.48948729494475, 155.65656622455475, 155.81748519614084, 155.94228969825298, 156.04259206302737, 156.11700021741845, 156.2326511892844, 156.36470408382226, 156.51040196288807], "out_ema_200": [153.9, 153.9027024875622, 153.90486465186507, 153.90382122249326, 153.9088001158018, 153.90771752758485, 153.91067556213625, 153.94111759634384, 153.97334528195236, 154.00375975675883, 154.0345183661443, 154.06805549682943, 154.10379524312964, 154.1485335989194, 154.20088649843265, 154.2509284238214, 154.302842568858, 154.35714264279972, 154.41080291501066, 154.46402875665234, 154.5091627988747, 154.5488726217715, 154.58261518274892, 154.62722697197532, 154.67670730061238, 154.73047140707394], "out_macd": [0.0, 0.021666096866113094, 0.034277812680102215, 0.018241090737433296, 0.053667122369404296, 0.03261267852130345, 0.04805306948335897, 0.2801804063398379, 0.475597773890172, 0.6113168194194998, 0.7158680166926956, 0.8143526525427092, 0.9025665108007672, 1.036388006463909, 1.1940386027075078, 1.2895957524401638, 1.3687679267043222, 1.438468428743704, 1.4758865607831808, 1.4891812618308506, 1.4219998308929007, 1.3132736404897685, 1.1684508572338643, 1.1315013734039212, 1.132248058455616, 1.1582205546248474], "out_signal": [0.0, 0.004333219373222619, 0.010322138034598537, 0.01190592857516549, 0.02025816733401325, 0.02272906957147129, 0.027793869553848827, 0.07827117691104664, 0.15773649630687173, 0.24845256092939735, 0.341935652082057, 0.43641905217418747, 0.5296485438995034, 0.6309964364123846, 0.7436048696714093, 0.8528030462251601, 0.9559960223209926, 1.052490503605535, 1.1371697150410642, 1.2075720243990216, 1.2504575856977975, 1.2630207966561917, 1.2441068087717264, 1.2215857216981654, 1.2037181890496556, 1.194618662164694], "out_upper_bb": [null, 154.41990040354057, 154.35234441855292, 154.3516021722674, 154.5544416764825, 154.514989710576, 154.51645973949823, 156.5244720832804, 157.4209140452235, 157.8849524633822, 158.21346135360568, 158.53538298871212, 158.83741349708245, 159.32760103584366, 159.92737743662593, 160.32796604383063, 160.6939595089555, 161.04606106168345, 161.32584229006218, 161.55497792193694, 161.6785554144064, 161.70768685601294, 161.62717634133713, 161.53614989227503, 161.50896440262477, 161.2853602107045], "out_lower_bb": [null, 153.65169959645942, 153.7753889147804, 153.64419782773263, 153.6038783235175, 153.55027695609067, 153.5980545462161, 152.31825291671964, 152.0348415103321, 152.03122753661785, 152.09124773730343, 152.1447670112879, 152.19963265676373, 152.14965610701347, 152.03939589670745, 152.04464645616937, 152.06476990280922, 152.08829449387216, 152.14354718362208, 152.21694207806308, 152.60336458559362, 153.00707314398701, 153.46958365866288, 154.087220107725, 154.63398559737522, 155.48558978929546], "overall_sma_10": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 134.90361000000001, 134.74361, 134.63560999999999, 134.46661, 134.32, 134.26145000000002, 134.23845, 134.16645, 134.17045000000002, 134.17645, 134.06045, 133.94845, 133.83955, 133.73905, 133.71105, 133.6406, 133.6106, 133.63622, 133.60122, 133.51022, 133.56122, 133.65022000000002, 133.74512, 133.79361999999998, 133.79762, 133.70962, 133.60862, 133.461, 133.4125, 133.5015, 133.4655, 133.362, 133.14600000000002, 132.975, 132.81400000000002, 132.714, 132.59399000000002, 132.32499, 131.99649, 131.67099000000002, 131.43266, 131.25816, 131.22616, 131.16016000000002, 131.06716, 130.95516, 130.84967, 130.94767, 131.09116999999998, 131.05567000000002, 131.01500000000001, 130.968, 130.82876, 130.75776, 130.74126, 130.84926000000002, 130.81225999999998, 130.66126, 130.49426, 130.43326, 130.41926, 130.40726, 130.3925, 130.3865, 130.4321, 130.3481, 130.2946, 130.3576, 130.29410000000001, 130.0751, 129.91410000000002, 129.70409, 129.65911, 129.58211, 129.42951, 129.15451, 128.95751, 128.73232000000002, 128.60632, 128.68332, 128.64532, 128.74920000000003, 128.77018, 128.86768, 128.95517999999998, 129.17318, 129.42618, 129.63037, 129.85437000000002, 130.14436999999998, 130.5477, 130.83783, 131.07608, 131.28307999999998, 131.52408, 131.85108, 132.12208, 132.38808, 132.65108, 132.78408000000002, 132.88025, 133.08825, 133.22199999999998, 133.28749, 133.36647, 133.35147, 133.39677, 135.20727000000002, 137.10827999999998, 139.06126999999998, 141.00876, 142.85646000000003, 144.84546, 146.92697, 148.76898999999997, 150.66099000000003, 152.52019, 152.61446999999998, 152.64446, 152.62947000000003, 152.72348000000002, 153.02078, 153.30378, 153.47328, 153.78628, 154.10327999999998, 154.44428, 154.61550000000003, 154.79466, 154.96666, 154.97266, 154.84708, 154.60108, 154.45958000000002, 154.64959000000002, 154.81859, 154.95809000000003, 155.27759, 155.60093, 155.95492, 156.43492, 156.9355, 157.47851, 158.00484, 158.28383, 158.54083, 158.81383, 159.00432999999998, 159.11382999999998, 159.14184, 159.18845000000002, 159.20745, 159.29244], "overall_sma_50": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 135.16458181818183, 135.05836666666667, 134.99387692307693, 134.91145714285716, 134.81469333333334, 134.78343125, 134.7597, 134.74527222222224, 134.72973157894737, 134.715745, 134.63880476190474, 134.5538590909091, 134.49199565217393, 134.42295416666667, 134.373236, 134.34388076923076, 134.3341074074074, 134.34918214285716, 134.3405896551724, 134.31390333333334, 134.29119677419357, 134.271471875, 134.2656696969697, 134.23785588235293, 134.2087742857143, 134.16769722222224, 134.13802972972974, 134.11545, 134.10261794871795, 134.1108025, 134.08980731707317, 134.05493095238094, 134.00528139534885, 133.9508431818182, 133.89882444444444, 133.85167608695653, 133.8095106382979, 133.7424375, 133.67279591836734, 133.62284, 133.484688, 133.39248800000001, 133.318488, 133.226888, 133.141966, 133.056166, 132.980266, 132.907266, 132.854366, 132.782966, 132.706966, 132.63736600000001, 132.557118, 132.485118, 132.42621799999998, 132.373728, 132.295028, 132.206228, 132.11912800000002, 132.034328, 131.97872800000002, 131.929128, 131.867708, 131.81460800000002, 131.770428, 131.715228, 131.63182799999998, 131.550504, 131.457704, 131.347304, 131.249304, 131.139902, 131.050506, 130.972306, 130.896806, 130.804206, 130.701606, 130.604768, 130.496468, 130.383668, 130.285268, 130.217342, 130.175342, 130.150842, 130.125042, 130.096042, 130.068044, 130.065844, 130.06804400000001, 130.078344, 130.108276, 130.133276, 130.145326, 130.17542600000002, 130.21642599999998, 130.275226, 130.322526, 130.353926, 130.380026, 130.424026, 130.481326, 130.55732600000002, 130.623974, 130.68137199999998, 130.741468, 130.775668, 130.839428, 131.263128, 131.70283, 132.149628, 132.599226, 133.047166, 133.514566, 133.989466, 134.40884599999998, 134.838246, 135.284546, 135.71450199999998, 136.172902, 136.660502, 137.161102, 137.71050400000001, 138.2435, 138.7677, 139.2802, 139.828, 140.3819, 140.89113799999998, 141.41057, 141.91717, 142.42657, 142.93008, 143.40968, 143.88608, 144.419082, 144.957082, 145.488282, 146.02058200000002, 146.559882, 147.07928, 147.604014, 148.149614, 148.690166, 149.230432, 149.77103200000002, 150.29503200000002, 150.82663200000002, 151.343832, 151.85243200000002, 152.350832, 152.865654, 153.373454, 153.904254], "overall_sma_200": [137.7743, 136.63215000000002, 136.1881, 136.023575, 135.80408, 135.6534, 135.50434285714286, 135.46880000000002, 135.35115555555555, 135.25504, 135.16458181818183, 135.05836666666667, 134.99387692307693, 134.91145714285716, 134.81469333333334, 134.78343125, 134.7597, 134.74527222222224, 134.72973157894737, 134.715745, 134.63880476190474, 134.5538590909091, 134.49199565217393, 134.42295416666667, 134.373236, 134.34388076923076, 134.3341074074074, 134.34918214285716, 134.3405896551724, 134.31390333333334, 134.29119677419357, 134.271471875, 134.2656696969697, 134.23785588235293, 134.2087742857143, 134.16769722222224, 134.13802972972974, 134.11545, 134.10261794871795, 134.1108025, 134.08980731707317, 134.05493095238094, 134.00528139534885, 133.9508431818182, 133.89882444444444, 133.85167608695653, 133.8095106382979, 133.7424375, 133.67279591836734, 133.62284, 133.5687980392157, 133.5170903846154, 133.48091886792452, 133.43404999999998, 133.38397636363635, 133.33444107142856, 133.29024035087718, 133.26058103448275, 133.23523220338984, 133.19497833333332, 133.15014262295082, 133.10594677419354, 133.05994126984126, 133.0158796875, 132.97740461538461, 132.95789848484847, 132.92039253731343, 132.87832794117648, 132.83798985507246, 132.80044714285714, 132.76551126760563, 132.73112916666665, 132.6945383561644, 132.66055810810812, 132.63803066666668, 132.61450394736843, 132.57938051948054, 132.5551576923077, 132.51597848101267, 132.45977875, 132.41348518518518, 132.3619780487805, 132.32882409638555, 132.2940761904762, 132.26055764705882, 132.21217906976744, 132.1630735632184, 132.1207443181818, 132.07669101123597, 132.04017222222222, 131.9994010989011, 131.9692847826087, 131.9461741935484, 131.9295659574468, 131.91262315789473, 131.89561666666665, 131.88091958762885, 131.86662448979592, 131.85221414141412, 131.850592, 131.8556683168317, 131.85835784313724, 131.8616990291262, 131.86740384615385, 131.87561904761904, 131.8914150943396, 131.90345794392525, 131.9149074074074, 131.92550458715596, 131.93545454545455, 131.94797297297296, 131.96816964285713, 131.9820796460177, 131.99197280701753, 132.00525826086957, 132.0172818965517, 132.03109145299146, 132.1939211864407, 132.3610319327731, 132.5292725, 132.69679834710743, 132.8606524590164, 133.02788292682928, 133.1964080645161, 133.3463568, 133.49694126984127, 133.6444062992126, 133.7892765625, 133.9333906976744, 134.07544153846155, 134.2255526717557, 134.38793484848483, 134.55238646616542, 134.70960746268656, 134.8604251851852, 135.01211323529412, 135.16264525547444, 135.29842318840582, 135.43420143884893, 135.56767142857143, 135.69697872340427, 135.82871971830986, 135.95439300699303, 136.08113333333333, 136.2251951724138, 136.3687212328767, 136.50927414965986, 136.64836689189187, 136.7876731543624, 136.92682133333332, 137.0703523178808, 137.21732368421053, 137.36119803921568, 137.50475064935065, 137.64833290322582, 137.79001025641026, 137.9299464968153, 138.0633012658228, 138.19183396226416, 138.31526, 138.44414720496894, 138.5747388888889, 138.70667300613496], "overall_ema_10": [137.7743, 137.35897272727271, 136.98461404958675, 136.7201387678437, 136.39394990096304, 136.12232264624248, 135.8473548923802, 135.73329036649287, 135.4926921180396, 135.29220264203238, 135.10452943439012, 134.8837059008646, 134.7630321007074, 134.59520808239694, 134.3888066128702, 134.37529631962107, 134.37615153423542, 134.39866943710172, 134.4080022667196, 134.41563821822513, 134.1764312694569, 133.92071649319203, 133.77713167624802, 133.6058350078393, 133.5284104609594, 133.54324492260315, 133.64083675485713, 133.84363007215583, 133.8902427863093, 133.8265622797076, 133.78718731976073, 133.7640623525315, 133.82150556116216, 133.73032273185993, 133.63753678061266, 133.47253009322853, 133.3993428035506, 133.37764411199595, 133.42079972799667, 133.60429068654273, 133.5398741980804, 133.37353343479305, 133.10925462846703, 132.83666287783666, 132.61363326368453, 132.45297267028732, 132.3469594575078, 132.02751228341546, 131.7188736864308, 131.6199875616252, 131.48302618678426, 131.3733850619144, 131.41458777792997, 131.33011727285177, 131.21191413233325, 131.10247519918175, 131.0502069811487, 131.14471480275802, 131.2574939295293, 131.17794957870578, 131.04741329166836, 130.93151996591047, 130.79989815392673, 130.6980984895764, 130.66480785510797, 130.85120642690651, 130.7773507129235, 130.64692331057375, 130.54657361774215, 130.4853784145163, 130.45530961187697, 130.42525331880842, 130.35884362447962, 130.32632660184697, 130.4435399469657, 130.51744177479011, 130.40699781573736, 130.45845275833057, 130.27691589317953, 129.86656754896507, 129.6562825400623, 129.38966753277825, 129.42976434500036, 129.42617082772756, 129.42959431359526, 129.18784989294156, 128.9609680942249, 128.86590116800218, 128.7448282283654, 128.7530412777535, 128.6761246817983, 128.77659292147135, 128.96630329938563, 129.22424815404278, 129.42347576239862, 129.57920744196252, 129.74116972524206, 129.87550250247077, 129.97813841111244, 130.28938597272835, 130.6664612504141, 130.93255920488426, 131.16345753126893, 131.39828343467457, 131.6404137192792, 131.9876112248648, 132.20440918398026, 132.37451660507475, 132.5009681314248, 132.59533756207483, 132.7280034598794, 132.99745737626495, 133.0961014896713, 133.09861030973104, 133.1751902534163, 133.21606475279515, 133.29187116137783, 136.55607640476367, 139.37862614935207, 141.77340321310623, 143.77822081072327, 145.3979988451372, 146.8583626914759, 148.14320583848027, 148.83353204966568, 149.4674353133628, 149.9688107109332, 150.37226330894535, 150.73730634368255, 151.03961428119482, 151.53059350279577, 152.28139468410563, 153.0047774688137, 153.4802724744839, 153.76931384275954, 154.0821658713487, 154.3644993492853, 154.2800449221425, 154.26032766357113, 154.23481354292184, 154.15575653511786, 154.20092807418735, 154.12803206069873, 154.14202623148077, 154.65622146212064, 155.11509028718962, 155.46325568951877, 155.75993647324262, 156.05903893265304, 156.35010458126158, 156.75917647557765, 157.24114438910897, 157.60277268199826, 157.94195946708948, 158.272512291255, 158.54114642011774, 158.76275616191452, 158.80589140520277, 158.75027478607498, 158.6029520976977, 158.6871608072072, 158.85313156953316, 159.07619855689074], "overall_ema_50": [137.7743, 137.68471960784316, 137.59120119184934, 137.51036977256112, 137.40902585991168, 137.31063268893476, 137.20472552466282, 137.12689315114665, 137.02034832168994, 136.9171974071139, 136.81299358722706, 136.69836638772796, 136.60117554899352, 136.49289415491535, 136.3739571292324, 136.29319410455662, 136.2181668847701, 136.15078779124974, 136.08409023080858, 136.02000826097296, 135.90549813309167, 135.78253742199004, 135.67855556230418, 135.56704357946873, 135.4734340273327, 135.4003581831236, 135.34857943084424, 135.32534886492877, 135.2772959682649, 135.20916671460748, 135.1464542944268, 135.08816196915518, 135.0486262056589, 134.9808369426919, 134.91178451356672, 134.8262243365641, 134.75735279395374, 134.69941739026928, 134.65689121810186, 134.64799352327435, 134.59317024785182, 134.51598710087723, 134.41418368515656, 134.30421569750337, 134.19856017995423, 134.1017538983874, 134.0142302160977, 133.87994667821152, 133.74073308298756, 133.64011609934101, 133.53135468368058, 133.4273799902029, 133.35571802980277, 133.2613761462811, 133.16014570917204, 133.06013999508687, 132.9720952893972, 132.91711116040125, 132.8719303305816, 132.79146247448037, 132.70003257352036, 132.61022737455878, 132.51600669320354, 132.42675152876419, 132.35178088057737, 132.32582868918217, 132.2520707013711, 132.1661071444546, 132.0848872564368, 132.01136226598828, 131.94503433398876, 131.8801310267735, 131.80875333944905, 131.74488065947065, 131.71453239831493, 131.68062916700848, 131.61119272908658, 131.57506752402435, 131.4921236995528, 131.35596198584486, 131.2521987707137, 131.1321086228426, 131.07242593175073, 131.0072327579566, 130.9459687282328, 130.83436211143936, 130.72085771491234, 130.63133780452364, 130.53599122395408, 130.46752097987746, 130.3836966277254, 130.3384026423244, 130.31807312693914, 130.32069771019644, 130.3206703490123, 130.31907543336476, 130.32499404382105, 130.33107270876926, 130.3353443672489, 130.38846811755286, 130.46591250509982, 130.53117083823315, 130.59671315830244, 130.6695871520945, 130.75038765593393, 130.8601763753091, 130.95114985078717, 131.03698711154064, 131.1167131071665, 131.19135180884624, 131.2750242869307, 131.3901213737177, 131.47443033945427, 131.53856640457371, 131.6162618396885, 131.68621235577913, 131.762556969278, 132.5265743430318, 133.29337927075605, 134.0485369464127, 134.78388451714162, 135.48596747725372, 136.18965502716537, 136.88515875159027, 137.47554468290048, 138.05768018553184, 138.61326135472666, 139.1455962035609, 139.66459243087223, 140.16402017868117, 140.69641154422308, 141.2832189346457, 141.87054368230665, 142.40973804770638, 142.90621890858066, 143.39970052000888, 143.87951618589088, 144.27247633546378, 144.6606772634848, 145.03163109628932, 145.3754887003564, 145.72955581014637, 146.04604381759162, 146.36600288356843, 146.78184982931086, 147.18962042423985, 147.57551766250495, 147.94883069534788, 148.31966086415778, 148.68594475183787, 149.07473123215794, 149.48003588972037, 149.86239134502546, 150.23909364522055, 150.61246252187857, 150.97079732494214, 151.31547193965028, 151.61682598123264, 151.88675437412547, 152.12413655553232, 152.39637041609967, 152.67886569389967, 152.96910625492322], "overall_ema_200": [137.7743, 137.75157064676617, 137.7271769089874, 137.70531445218154, 137.67766057703545, 137.6500221633336, 137.619773186584, 137.595894846419, 137.56419440018598, 137.53261037630355, 137.50004708897717, 137.4641262224202, 137.43184635951053, 137.39610659473928, 137.35694135499062, 137.32666830668225, 137.2973482240287, 137.26951391334185, 137.2414590485325, 137.21368333660683, 137.1727511641033, 137.12894269480873, 137.08916217048227, 137.04683219863668, 137.00835625636168, 136.97454176624865, 136.94574035563923, 136.92395388443884, 136.89585484081258, 136.86246325035674, 136.83010043194525, 136.7985571440652, 136.77150682422376, 136.73716347273896, 136.70216682126892, 136.66264277329608, 136.62689508400956, 136.59359264536272, 136.56395490759792, 136.54272152543277, 136.50995812716977, 136.47130182739696, 136.42601524204974, 136.3780946923776, 136.33065096409524, 136.28487334256195, 136.2409432595514, 136.18471496841158, 136.12645909807915, 136.07719084834704, 136.025345168264, 135.97414770390318, 135.9306238461529, 135.88106539992253, 135.82931350539596, 135.7773800376806, 135.72800312188278, 135.68662995649092, 135.647608762894, 135.5995728548055, 135.54843282639948, 135.49730414155968, 135.44467026950437, 135.3928825056287, 135.3443463612941, 135.30798470595784, 135.25959679843587, 135.2078595168594, 135.15698529281104, 135.10776155855422, 135.06012214006117, 135.01265823817002, 134.96337805669572, 134.91578225513655, 134.87653069040883, 134.83646570841472, 134.78744614912702, 134.74667554067798, 134.6940718039548, 134.6276631292886, 134.5687809090967, 134.5053094572649, 134.45660190047622, 134.40638695619288, 134.3570199218029, 134.29476101710836, 134.2315295642018, 134.17388349888634, 134.11444187203176, 134.06146235091703, 134.0044328747885, 133.95691314469113, 133.9157498298186, 133.88061799071593, 133.84518895598245, 133.8097144390075, 133.77648344956467, 133.74368261922075, 133.7108101553479, 133.69070259161307, 133.6774946056269, 133.662096649352, 133.64757329960722, 133.6357068986161, 133.62669488967464, 133.62593175644406, 133.62149462453914, 133.6167036332502, 133.61126379610343, 133.60538057425165, 133.60259071779143, 133.60863459124624, 133.60795165999008, 133.60299592207974, 133.60216810195953, 133.60015647905448, 133.60048328025792, 133.77605061080263, 133.95818045547128, 134.1431726897452, 134.3288117674592, 134.5114803070865, 134.6997242841304, 134.8910205599102, 135.06066214637875, 135.23239685138992, 135.4014774797343, 135.56850556451306, 135.73578411610995, 135.901597209482, 136.0790937546613, 136.27392864267463, 136.47279502433958, 136.6633144768337, 136.84646557656671, 137.031973381775, 137.2170781242449, 137.38307734688922, 137.5501273235371, 137.7150016785268, 137.87505141306883, 138.0395205532373, 138.19634124424988, 138.35563138112303, 138.5408499743457, 138.72631415370543, 138.90844038103177, 139.0894011732603, 139.27164593770547, 139.45461363981786, 139.6451149966356, 139.84178051905715, 140.0346991208576, 140.22806828383415, 140.42241586309947, 140.61473013311837, 140.8052303307988, 140.98627281506947, 141.1605387572081, 141.32749857056922, 141.50400206737947, 141.68406174830108, 141.8671059100095], "overall_macd": [0.0, -0.18222336182336107, -0.33807102864423655, -0.4379736618669483, -0.5594281618349726, -0.6502916229285916, -0.7372041166865131, -0.748235795651425, -0.8129673299327465, -0.8560137761083695, -0.8903548518743492, -0.9366294285927097, -0.9358858128752559, -0.9549512328929097, -0.9893192829592579, -0.9368062819233955, -0.87976269100443, -0.8154719836917934, -0.7597972473791401, -0.7075187816369919, -0.7661892853246286, -0.8297494886659535, -0.8412938133502621, -0.8643636539052011, -0.845066649737106, -0.7860155308049457, -0.6933000896951, -0.5588170507663506, -0.49943099974507277, -0.4918843102013568, -0.4747820969098484, -0.45198370077650907, -0.39546662459483173, -0.407306902519764, -0.41991900741800237, -0.46410320347879974, -0.4663090185865144, -0.44597102166423497, -0.3982307560223717, -0.29127492674717814, -0.29828930635494544, -0.3502431444367744, -0.4431956598064346, -0.5357003865512695, -0.6020707521028896, -0.637636471528225, -0.6470747249636872, -0.7491955819292286, -0.8414076997007385, -0.8366575617758372, -0.8479951168286846, -0.8461530859802906, -0.7776312317716361, -0.7669359758330359, -0.7713549522248968, -0.7716107889737884, -0.7466646691733843, -0.6583830691112382, -0.5661580768219778, -0.5628347002212877, -0.5825347931954354, -0.5953193698196912, -0.614697378629927, -0.6202898655481306, -0.5956652913040443, -0.47585213152527217, -0.4758748452994439, -0.5011818165436068, -0.5125057191817177, -0.5063634124830116, -0.4870056119357855, -0.46868248487530195, -0.4673332259546612, -0.4513777299233368, -0.370633364315637, -0.31280078881883355, -0.33891144005275464, -0.29328404213001136, -0.3523134706277915, -0.5094184249137754, -0.5716582788425342, -0.6553965315919186, -0.6002342335284254, -0.5661460030396199, -0.5301948708556097, -0.6032793699039871, -0.6664278592449477, -0.6685740789936574, -0.6816302445632232, -0.6370260410116089, -0.6315153283599102, -0.5483098944777112, -0.42970267540215445, -0.28680866985405373, -0.17677138721830943, -0.09173623544137399, -0.008911130938741962, 0.056879604850365695, 0.10458596930223507, 0.24048598738500004, 0.3979303207844964, 0.4981384985671866, 0.5767558629431733, 0.6519203978480732, 0.7253180203764202, 0.8399706531792503, 0.89071022984038, 0.9171220322974989, 0.9217794612049488, 0.9109352307341112, 0.9163884948298175, 0.9808161120577097, 0.9666689049051058, 0.9102587693307953, 0.8883880503557009, 0.8515720961688942, 0.8316100568924014, 2.2114391137909593, 3.3339178436825136, 4.212836303356141, 4.873381121580735, 5.3263586159552005, 5.679826925041084, 5.931520592558087, 5.902773231295811, 5.843295689209469, 5.722527863481332, 5.559727682486567, 5.384151156835543, 5.186828794495426, 5.080016928907071, 5.091602881179369, 5.090519477618585, 4.980604908132307, 4.7938558305218635, 4.6264158884564495, 4.454075012041017, 4.1298868608660655, 3.850495154266156, 3.5836019920666047, 3.3081318280405583, 3.1028064080424826, 2.8583810059580514, 2.6666131723482067, 2.706556742342201, 2.72375177020254, 2.6942179399483734, 2.6455607459891723, 2.6020195171494436, 2.5585872778345333, 2.5703952125270746, 2.614969574892683, 2.605741288143321, 2.587817800939206, 2.567553897278543, 2.521620025210723, 2.4576932590583453, 2.318973504847122, 2.143976848358591, 1.937766056541534, 1.8439534298296962, 1.7920301077070064, 1.7692180449874115], "overall_signal": [0.0, -0.03644467236467221, -0.09676994362058508, -0.16501068726985774, -0.24389418218288073, -0.32517367033202293, -0.407579759602921, -0.4757109668126218, -0.5431622394366468, -0.6057325467709913, -0.6626570077916629, -0.7174514919518723, -0.761138356136549, -0.7999009314878213, -0.8377846017821087, -0.8575889378103662, -0.862023688449179, -0.8527133474977019, -0.8341301274739896, -0.8088078583065902, -0.800284143710198, -0.8061772127013491, -0.8132005328311318, -0.8234331570459458, -0.8277598555841779, -0.8194109906283316, -0.7941888104416853, -0.7471144585066185, -0.6975777667543094, -0.6564390754437189, -0.6201076797369449, -0.5864828839448578, -0.5482796320748526, -0.5200850861638349, -0.5000518704146684, -0.49286213702749465, -0.4875515133392986, -0.4792354150042859, -0.4630344832079031, -0.4286825719157581, -0.4026039188035956, -0.3921317639302314, -0.4023445431054721, -0.4290157117946316, -0.46362671985628323, -0.4984286701906716, -0.5281578811452747, -0.5723654213020655, -0.6261738769818002, -0.6682706139406076, -0.7042155145182231, -0.7326030288106367, -0.7416086694028365, -0.7466741306888764, -0.7516102949960806, -0.7556103937916222, -0.7538212488679746, -0.7347336129166273, -0.7010185056976974, -0.6733817446024155, -0.6552123543210195, -0.643233757420754, -0.6375264816625886, -0.634079158439697, -0.6263963850125664, -0.5962875343151076, -0.5722049965119749, -0.5580003605183013, -0.5489014322509845, -0.54039382829739, -0.5297161850250691, -0.5175094449951158, -0.5074742011870249, -0.4962549069342873, -0.47113059841055727, -0.43946463649221257, -0.419353997204321, -0.3941400061894591, -0.3857746990771256, -0.41050344424445556, -0.4427344111640713, -0.48526683524964076, -0.5082603149053977, -0.5198374525322421, -0.5219089361969157, -0.53818302293833, -0.5638319901996536, -0.5847804079584543, -0.6041503752794081, -0.6107255084258483, -0.6148834724126607, -0.6015687568256709, -0.5671955405409677, -0.5111181664035849, -0.4442488105665298, -0.3737462955414987, -0.30077926262094734, -0.22924748912668474, -0.1624807974409008, -0.08188744047572064, 0.014076111776322772, 0.11088858913449554, 0.2040620438962311, 0.2936337146865995, 0.3799705758245636, 0.471970591295501, 0.5557185190044769, 0.6279992216630813, 0.6867552695714548, 0.7315912618039861, 0.7685507084091525, 0.811003789138864, 0.8421368122921123, 0.855761203699849, 0.8622865730310194, 0.8601436776585945, 0.854436953505356, 1.1258373855624768, 1.5674534771864843, 2.096530042420416, 2.65190025825248, 3.1867919297930243, 3.6853989288426368, 4.134623261585727, 4.488253255527744, 4.75926174226409, 4.951914966507538, 5.073477509703344, 5.1356122391297845, 5.145855550202913, 5.132687825943744, 5.12447083699087, 5.117680565116413, 5.090265433719592, 5.030983513080047, 4.950069988155327, 4.850870992932466, 4.706674166519186, 4.53543836406858, 4.345071089668185, 4.137683237342659, 3.9307078714826242, 3.71624249837771, 3.5063166331718096, 3.346364655005888, 3.221842078045219, 3.11631725042585, 3.0221659495385147, 2.9381366630607006, 2.8622267860154675, 2.803860471317789, 2.7660822920327677, 2.7340140912548785, 2.7047748331917445, 2.6773306460091044, 2.646188521849428, 2.6084894692912117, 2.550586276402394, 2.4692643907936334, 2.3629647239432137, 2.2591624651205104, 2.16573599363781, 2.0864324039077307], "overall_upper_bb": [null, 139.8626380405289, 138.94204105238293, 138.3664841225796, 138.05807167434136, 137.8003256791981, 137.616966767062, 137.4350166978381, 137.32118216479495, 137.209345524164, 137.11327807736274, 137.0567952936058, 136.96293035921295, 136.90126532644487, 136.87341160930256, 136.7880046592736, 136.7104602633333, 136.64174322453536, 136.57774291735973, 136.5188122025016, 135.7474330389356, 135.73402637812367, 135.65045667223563, 135.5107607161483, 135.4250546518605, 135.30719027773227, 135.24676128253137, 135.14163539192566, 135.10697008416955, 135.04966534190052, 135.004861072668, 134.99458047978553, 134.97881494597928, 134.9710667277698, 134.97656840397403, 134.94879129517736, 134.86526980961176, 134.73898064533014, 134.62019621422075, 134.61565966404592, 134.61359726130254, 134.62865670966022, 134.76642408464534, 134.92045040737122, 135.03432584150005, 135.07026543780762, 135.00468484092593, 134.94026145012094, 134.96677665725193, 134.91101944336611, 134.84223748143523, 134.7298876379402, 134.47461226105668, 134.35433033833982, 134.2399417041996, 134.17579400681083, 134.02948882373025, 133.82453173812655, 133.5266176984858, 132.82992082816813, 132.44504574644793, 132.19281955651303, 132.10935761438145, 132.05889129240165, 131.97635278094913, 131.96799708034771, 131.81147346374638, 131.8395254279865, 131.855420110904, 131.821618063015, 131.80887066922824, 131.79264463881927, 131.66123812685584, 131.6268006167803, 131.65555006861635, 131.67402169962497, 131.6659656019873, 131.51737321707486, 131.3215368905937, 131.64197372894927, 131.7116119052974, 131.82912727748945, 131.80858249531335, 131.78464387976857, 131.728333308219, 131.52600663479194, 131.54253751201236, 131.52047861961066, 131.49520505998814, 131.41169870926035, 131.31311782033444, 131.20365221344358, 131.17318139389687, 131.20671113303703, 131.0721691446049, 130.95294578381285, 131.04644390795193, 131.00230317285056, 131.13374998052902, 131.52250072890885, 132.05274137252488, 132.40203929043622, 132.74240570026615, 133.09942262543152, 133.46936121586643, 133.8976544700441, 134.13245769480403, 134.33716556176407, 134.42418816282566, 134.50569105291828, 134.47961248499726, 134.68311922903192, 134.75860579199232, 134.78946552676538, 134.82663315637762, 134.78605395678224, 134.74330082259374, 142.17881069841576, 146.42560391189903, 149.79062783414213, 152.60410365338655, 154.94494324296238, 157.10635422224007, 159.06350091698937, 160.39322830240323, 161.61550478098533, 162.61271589470235, 163.40721006021516, 164.0216178939944, 164.41710706798838, 164.77258246665878, 165.21163800851517, 165.31823675458563, 164.8248779144925, 163.74407858187445, 161.69476145642454, 156.6208056423299, 156.57461968105707, 156.597518250959, 156.62692173486093, 156.63772022903728, 156.67845423800543, 156.6876240157008, 156.70389825568697, 157.0923502271281, 157.47795481101394, 157.7337357403309, 157.91628517893236, 158.10282732953226, 158.2493847314667, 158.7002714080843, 159.31506842795517, 159.77445088886807, 160.26077399745927, 160.74847236803973, 161.17538566346792, 161.55497792193043, 161.67855541439963, 161.7076868560058, 161.62717634132946, 161.53614989226654, 161.50896440261548, 161.28536021069337], "overall_lower_bb": [null, 133.40166195947114, 133.43415894761705, 133.68066587742038, 133.55008832565863, 133.5064743208019, 133.39171894722372, 133.50258330216192, 133.38112894631615, 133.300734475836, 133.21588555900092, 133.05993803972754, 133.0248234869409, 132.92164895926945, 132.7559750573641, 132.7788578407264, 132.80893973666673, 132.84880121990912, 132.881720240535, 132.9126777974984, 133.21662696106435, 132.95803362187635, 132.82470332776438, 132.69489928385167, 132.6059953481395, 132.59485972226776, 132.6022887174686, 132.66103460807437, 132.66469991583043, 132.63700465809947, 132.61680892733204, 132.60408952021444, 132.60585505402074, 132.5616032722302, 132.53210159602597, 132.40142870482262, 132.35395019038825, 132.35823935466985, 132.39352378577928, 132.3960603359541, 132.41312273869747, 132.38356329033974, 132.12469591535466, 131.84816959262878, 131.57729415849997, 131.35335456219235, 131.19792515907406, 130.84572854987903, 130.4422133427481, 130.26147055663392, 130.05592251856478, 129.8902723620598, 129.89754773894333, 129.78082966166016, 129.64121829580043, 129.4933659931892, 129.41417117626978, 129.44812826187342, 129.56104230151422, 129.89673917183185, 130.00261425355205, 130.03334044348702, 129.94556238561853, 129.85902870759833, 129.83206721905088, 129.83642291965234, 129.8504565362536, 129.76940457201349, 129.73000988909598, 129.667311936985, 129.6253893307718, 129.58261536118076, 129.5600218731442, 129.5174593832197, 129.51780993138365, 129.52333830037503, 129.4408943980127, 129.50148678292516, 129.46682310940625, 128.86638627105071, 128.62174809470258, 128.28222272251057, 128.2430275046867, 128.18396612023145, 128.13327669178105, 127.97660336520808, 127.70957248798764, 127.56944138038936, 127.40521494001186, 127.34672129073965, 127.2463021796655, 127.24963778655639, 127.25610860610313, 127.24307886696296, 127.31252085539506, 127.37474421618717, 127.33724609204808, 127.36038682714944, 127.32694001947098, 127.30518927109117, 127.14027862747515, 127.18499070956375, 127.10385429973381, 127.05133737456849, 127.00989878413358, 127.12660552995587, 127.41580230519594, 127.68128443823592, 128.08126183717434, 128.42275894708172, 128.9483375150027, 129.2429607709681, 129.53947420800765, 129.7811044732346, 130.06391684362234, 130.41649604321773, 130.7755491774063, 125.41653930158425, 123.333756088101, 122.05472216585788, 121.28490634661344, 120.99976675703768, 120.96110577775991, 121.15095908301065, 121.7422316975968, 122.39695521901469, 123.30424410529767, 124.41452993978481, 125.73112210600563, 127.27363293201161, 128.95965753334121, 130.66560199148486, 132.8310032454144, 135.57537208550752, 138.81119141812556, 143.06950854357547, 150.3436643576701, 150.6553503189429, 150.84160174904105, 150.9692082651391, 151.05841977096267, 151.18940576199458, 151.21723598429918, 151.22896174431304, 151.34351977287187, 151.44391518898607, 151.66863425966906, 151.97680482106767, 152.2927626704677, 152.6721952685333, 152.7073085919157, 152.46751157204483, 152.30513911113192, 152.20364600254075, 152.18494763196028, 152.18403433653214, 152.2169420780696, 152.6033645856004, 153.00707314399415, 153.46958365867056, 154.0872201077335, 154.6339855973845, 155.4855897893066]}, "alignment": "consistent"}

1497_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584280.0, 1662587700.0, 1662591660.0, 1662658200.0, 1662661800.0, 1662665340.0, 1662668940.0, 1662672660.0, 1662676260.0, 1662679800.0, 1662746400.0, 1662750120.0, 1662753660.0, 1662757200.0, 1662760800.0, 1662764340.0, 1663003800.0, 1663007340.0, 1663011060.0, 1663014600.0, 1663018260.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663109940.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264560.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279140.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360140.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621080.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698540.0, 1663702200.0, 1663705800.0, 1663709340.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790340.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871340.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966860.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227740.0, 1664231340.0, 1664235000.0, 1664301600.0, 1664305140.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393220.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474280.0, 1664478000.0, 1664481540.0, 1664485260.0, 1664488620.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569740.0, 1664573400.0, 1664577000.0, 1664580540.0, 1664820000.0, 1664823660.0, 1664827200.0, 1664830800.0, 1664834340.0, 1664838000.0], "input_window": [[160.34, 157.9375, 158.7, 158.81, 158.26, 159.28, 159.24, 160.74, 161.62, 161.805, 162.06, 164.41, 164.62, 163, 165.81, 166.73, 165.45, 166.26, 166.49, 166.33, 168.49, 169.555, 170.15, 169.87, 170.44, 170.87, 172.6, 173.35, 173.35, 173.18, 174.54, 174.18, 174.31, 167.785, 165.48, 165.26, 164.97, 164.165, 163.18, 163.25, 159.87, 161.21, 161.32, 162.915, 162.4, 161.97, 163.51, 164.46, 162.76, 162.535, 161.5, 160.66, 156.53, 156.26, 156.01, 155.315, 154.58, 154.7, 154.46, 158.58, 160.69, 159.55, 161.445, 162.4374, 162.565, 161.48, 161.92, 161.82, 162.21, 161.67, 161.65, 161.98, 165.81, 165.255, 166.05, 166.705, 168.48, 166.48, 163.75, 161.49, 160.73, 160.145, 160.19, 158.8, 158.94, 156.205, 156.81, 158.38, 157.66, 156.655, 156.5, 157.62, 160.15, 159.165, 159.195, 157.4, 158.18, 158.015, 156.07, 157.63, 155.695, 154.33, 153.255, 153.87, 155.19, 155.61, 157.26, 157.415, 157.1, 157.07, 158.56, 153.67, 154.41, 154.16, 154.02, 153.41, 153.01, 153.94, 158.005, 159.76, 158.94, 159.72, 158.42, 157.86, 158.625, 161.63, 162.015, 161.09, 160.82, 161.95], [160.34, 157.9375, 158.7, 158.81, 158.26, 159.28, 159.24, 160.74, 161.62, 161.81, 162.195, 164.41, 164.62, 163, 165.965, 166.73, 165.61, 166.26, 166.49, 166.41, 168.49, 169.62, 170.15, 169.87, 170.44, 170.87, 172.6, 173.35, 173.35, 173.18, 174.54, 174.18, 174.31, 167.785, 165.48, 165.26, 164.97, 164.17, 163.18, 163.25, 159.95, 161.255, 161.41, 162.915, 162.4, 161.97, 163.6, 164.46, 162.76, 162.675, 161.55, 160.86, 156.56, 156.53, 156.02, 155.315, 154.72, 154.7, 154.46, 158.58, 160.97, 159.55, 161.445, 162.4374, 162.565, 161.48, 161.92, 161.82, 162.23, 161.67, 161.65, 161.985, 165.81, 165.255, 166.05, 166.75, 168.61, 166.5, 163.75, 161.49, 160.73, 160.145, 160.335, 158.8, 159.03, 156.205, 156.81, 158.38, 157.66, 156.655, 156.5, 157.62, 160.15, 159.165, 159.195, 157.4, 158.195, 158.09, 156.0875, 157.63, 155.695, 154.34, 153.255, 153.89, 155.19, 155.85, 157.26, 157.415, 157.1, 157.07, 158.56, 153.67, 154.635, 154.32, 154.02, 153.41, 153.12, 154, 158.03, 159.88, 158.94, 159.72, 158.42, 158.31, 159.05, 161.63, 162.17, 161.185, 160.89, 161.95], [159.47, 157.9375, 158.7, 158.81, 158.26, 159.275, 159.12, 160.74, 161.62, 161.79, 162.06, 164.095, 164.62, 163, 165.81, 166.73, 165.44, 166.26, 166.42, 166.33, 168.49, 169.555, 170.15, 169.84, 170.41, 170.72, 172.6, 173.35, 173.2, 173.18, 174.47, 174.18, 174.27, 167.53, 165.48, 165.26, 164.9, 164.165, 163.14, 163.25, 159.87, 161.21, 161.31, 162.915, 162.4, 161.37, 163.51, 164.46, 162.76, 162.535, 161.12, 160.62, 156.49, 156.26, 155.925, 155.315, 154.58, 154.61, 154.46, 158.57, 160.69, 159.55, 161.445, 162.4374, 162.565, 161.48, 161.92, 161.81, 162.21, 161.44, 161.65, 161.85, 165.62, 165.255, 166.05, 166.705, 167.09, 166.225, 163.75, 161.42, 160.59, 160.03, 160.19, 158.8, 158.89, 156.205, 156.77, 158.215, 157.66, 156.655, 156.36, 157.62, 159.775, 159.05, 159.195, 157.3839, 158.141, 157.941, 155.72, 157.63, 155.695, 154.295, 153.255, 153.87, 155.19, 155.59, 157.26, 157.235, 156.92, 157.07, 158.56, 153.6, 154.41, 154.025, 154.02, 153.41, 152.99, 153.94, 157.815, 159.76, 158.94, 159.72, 158.42, 157.86, 158.625, 161.63, 162.015, 161.09, 160.74, 161.815], [159.47, 157.9375, 158.7, 158.81, 158.26, 159.275, 159.12, 160.74, 161.62, 161.805, 162.195, 164.095, 164.62, 163, 165.965, 166.73, 165.61, 166.26, 166.42, 166.41, 168.49, 169.62, 170.15, 169.84, 170.41, 170.755, 172.6, 173.35, 173.2, 173.18, 174.47, 174.18, 174.27, 167.56, 165.48, 165.26, 164.9, 164.17, 163.14, 163.25, 159.95, 161.255, 161.41, 162.915, 162.4, 161.37, 163.6, 164.46, 162.76, 162.675, 161.26, 160.62, 156.49, 156.53, 155.925, 155.315, 154.72, 154.67, 154.46, 158.57, 160.955, 159.55, 161.445, 162.4374, 162.565, 161.48, 161.92, 161.81, 162.23, 161.59, 161.65, 161.9, 165.62, 165.255, 166.05, 166.75, 167.09, 166.225, 163.75, 161.42, 160.6, 160.03, 160.335, 158.8, 158.89, 156.205, 156.77, 158.215, 157.66, 156.655, 156.4, 157.62, 159.97, 159.15, 159.195, 157.3839, 158.141, 158.09, 155.72, 157.63, 155.695, 154.295, 153.255, 153.89, 155.19, 155.59, 157.26, 157.235, 156.92, 157.07, 158.56, 153.6, 154.41, 154.03, 154.02, 153.41, 153.065, 154, 157.85, 159.88, 158.94, 159.72, 158.42, 158.31, 158.765, 161.63, 162.17, 161.185, 160.74, 161.815], [3140, 173, 664, 162, 506, 980, 1258, 211, 416, 1231, 239, 1637, 396, 1292, 362, 445, 1312, 197, 661, 474, 485, 292, 579, 627, 779, 1588, 1325, 309, 1494, 217, 521, 588, 803, 553, 397, 265, 463, 318, 831, 1477, 1298, 711, 787, 651, 529, 2794, 413, 436, 189, 644, 4265, 7089, 36125, 505, 585, 387, 2398, 1105, 987, 990, 2034, 109, 143, 1007, 357, 2412, 576, 856, 982, 2414, 172, 1433, 542, 413, 623, 755, 1920, 1130, 1107, 549, 965, 773, 505, 432, 1051, 253, 313, 915, 229, 122, 1091, 1840, 595, 1356, 350, 437, 493, 1143, 1595, 193, 196, 804, 559, 849, 1435, 2341, 382, 378, 771, 260, 625, 934, 556, 705, 258, 536, 2360, 2958, 1258, 287, 478, 738, 423, 1129, 1690, 674, 471, 575, 655, 1347]], "output_timestamps": [1664904600.0, 1664908200.0, 1664911860.0, 1664915340.0, 1664919060.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091860.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433860.0, 1665437400.0, 1665441060.0, 1665444600.0], "output_window": [[173, 169.37, 170.35, 168.8, 166.43, 166.7195, 167.475, 167.22, 164.845, 167.35, 168.55, 168.21, 168.32, 168.64, 165.39, 166.21, 165.39, 165.43, 164.49, 165.345, 159.05, 158.37, 157.23, 156.21, 156.4, 155.94, 158.77, 160.11, 159.87, 158.615, 158.79, 159.94, 160.42], [173, 169.37, 170.35, 168.8, 166.49, 167.29, 167.59, 167.26, 165.07, 167.415, 168.55, 168.21, 168.57, 168.64, 165.56, 166.21, 165.39, 165.43, 164.49, 165.35, 159.26, 158.47, 157.23, 156.3, 156.4, 156.11, 158.77, 160.11, 159.87, 158.74, 158.79, 160.02, 160.6], [171, 169, 170.21, 168.65, 166.34, 166.48, 167.475, 166.8, 164.74, 167.35, 168.42, 168.155, 168.245, 168.64, 165.31, 166.12, 165.39, 165.33, 164.49, 165.265, 158.855, 158.37, 157.23, 156.21, 156.4, 155.94, 158.77, 160.11, 159.87, 158.615, 158.79, 159.94, 160.42], [171, 169, 170.21, 168.65, 166.34, 167.29, 167.52, 167.1, 165.05, 167.415, 168.42, 168.155, 168.57, 168.64, 165.56, 166.12, 165.39, 165.38, 164.49, 165.35, 159.26, 158.47, 157.23, 156.3, 156.4, 155.995, 158.77, 160.11, 159.87, 158.74, 158.79, 160.02, 160.52], [3743, 1065, 231, 1590, 507, 6281, 1737, 2185, 3682, 245, 647, 485, 2615, 2795, 1648, 327, 510, 736, 622, 668, 591, 248, 114, 665, 249, 589, 2341, 113, 411, 482, 171, 839, 755]], "text": {"content": "Acuity Brands Reports Fiscal 2022 Fourth-Quarter and Full-Year Results\nBy Acuity Brands, Inc.\nPublished on: 2022-10-04T10:00:00Z\n\nStrong Full-Year Performance with Record Net Sales\u00a0Delivering Operating Profit and Diluted EPS Growth\n\nArticle Content:\n\nOctober 04, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nAcuity Brands, Inc.\n\n\n\n\n\nAcuity Brands, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nStrong Full-Year Performance with Record Net Sales\u00a0Delivering Operating Profit and Diluted EPS Growth\nATLANTA, Oct.  04, 2022  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (the \"Company\") a market-leading industrial technology company announced net sales of $1.11 billion for the fiscal fourth quarter ended August 31, 2022, an increase of 11.8 percent, or $117.6 million compared to the same period in 2021. Diluted earnings per share (\"EPS\") was $3.48 in the fourth quarter of fiscal 2022, an increase of 27.9 percent, or $0.76, as compared to the prior year.\n\"We continued to deliver strong results in the fiscal fourth quarter, concluding what has been a very good fiscal 2022,\u201d stated Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, Inc. \u201cWe had strong demand across our end markets, and we demonstrated our ability to capture price and drive volume through product vitality and service in both our lighting and spaces businesses throughout this fiscal year.\"\nGross profit was $462.5 million in the fourth quarter of fiscal 2022, an increase of $43.2 million, or 10 percent, as compared to prior year. Gross profit as a percent of net sales was 41.7 percent in the fourth quarter of fiscal 2022, a decrease of 50 basis points as compared to the prior year.\nOperating profit was $149.6 million in the fourth quarter of fiscal 2022, an increase of $16.8 million, or 12.7 percent, as compared with the prior year. Operating profit as a percent of net sales was 13.5 percent of net sales in the fourth quarter of fiscal 2022, an increase of 10 basis points as compared with the prior year.\nAdjusted operating profit was $169.7 million in the fourth quarter of fiscal 2022, an increase of $13.3 million, or 8.5 percent, as compared to the prior year. Adjusted operating profit as a percent of net sales was 15.3 percent in the fourth quarter of fiscal 2022, a decrease of 50 basis points from 15.8 percent in the same period of fiscal 2021.\nNet income was $115.4 million in the fourth quarter of fiscal 2022, an increase of $17.3 million, or 17.6 percent, as compared to the prior year. Diluted earnings per share was $3.48 in the fourth quarter of fiscal 2022, an increase of $0.76, or 27.9 percent, from $2.72 in the same period of fiscal 2021.\nAdjusted net income was $130.8 million in the fourth quarter of fiscal 2022, an increase of $13.1 million, or 11.1 percent, as compared to the prior year. Adjusted diluted earnings per share was $3.95 in the fourth quarter of fiscal 2022, an increase of $0.68, or 20.8 percent, from $3.27 in the same period of fiscal 2021.\nFull-Year 2022 Summary\nNet sales increased $545.1 million, or 15.7 percent, to $4.01 billion for the full year of fiscal 2022, from $3.46 billion in the full year of fiscal 2021.\nGross profit was $1.7 billion for the full year of fiscal 2022, an increase of $197.7 million, or 13.4 percent, as compared to the prior year. Gross profit margin was 41.8 percent for the full year of fiscal 2022, a decrease of 80 basis points as compared to the prior year.\nOperating profit was $509.7 million for the full year of fiscal 2022, an increase of $82.1 million, or 19.2 percent, as compared to the prior year. Operating profit as a percent of net sales was 12.7 percent for the full year of fiscal 2022, an increase of 30 basis points, from 12.4 percent in the same period of fiscal 2021.\nAdjusted operating profit was $588.1 million for the full year of fiscal 2022, an increase of $81.8 million, or 16.2 percent, as compared to the prior year. Adjusted operating profit as a percent of net sales was 14.7 percent for the full year of fiscal 2022, an increase of 10 basis points from 14.6 percent in the same period of fiscal 2021.\nNet income was $384.0 million for the full year of fiscal 2022, an increase of $77.7 million, or 25.4 percent as compared to the prior year. Diluted earnings per share was $11.08 for the full year of fiscal 2022, an increase of $2.70, or 32.2 percent, from $8.38 in the same period of fiscal 2021.\nAdjusted net income was $444.4 million for the full year of fiscal 2022, an increase of $72.7 million, or 19.6 percent, as compared to the prior year. Adjusted diluted earnings per share was $12.83 for the full year of fiscal 2022, an increase of $2.66, or 26.2 percent, from $10.17 in the same period of fiscal 2021.\nSegment Performance\nAcuity Brands Lighting and Lighting Controls (ABL)\nFourth-Quarter Results\nABL generated net sales of $1.06 billion in the fourth quarter of fiscal 2022, an increase of $108.1 million, or 11.4 percent, as compared to the prior year.\nABL operating profit was $151.4 million in the fourth quarter of fiscal 2022, an increase of $2.1 million, or 1.4 percent, as compared to the prior year. ABL operating profit as a percent of ABL net sales was 14.4 percent in the fourth quarter of fiscal 2022, a decrease of 140 basis points from 15.8 percent in the same period of fiscal 2021.\nABL adjusted operating profit was $161.7 million in the fourth quarter of fiscal 2022, an increase of $2.6 million, or 1.6 percent, as compared to the prior year. ABL adjusted operating profit as a percent of ABL net sales was 15.3 percent in the fourth quarter of fiscal 2022, a decrease of 150 basis points from 16.8 percent in the same period of fiscal 2021.\nFull-Year Results\nABL generated net sales of $3.8 billion for the full year of fiscal 2022, an increase of $522.8 million, or 15.9 percent as compared to the prior year.\nABL operating profit was $545.6 million for the full year of fiscal 2022, an increase of $69.4 million, or 14.6 percent, as compared to the prior year. ABL adjusted operating profit was $586.6 million for the full year of fiscal 2022, an increase of $71.5 million, or 13.9 percent, from the same period of fiscal 2021.\nIntelligent Spaces Group (ISG)\nFourth-Quarter Results\nISG generated net sales of $61.4 million in the fourth quarter of fiscal 2022, an increase of $10.9 million, or 21.6 percent, as compared to the prior year.\nISG operating profit was $10.3 million in the fourth quarter of fiscal 2022, an increase of $8.3 million compared to the prior year. ISG adjusted operating profit was $14.6 million in the fourth quarter of fiscal 2022, an increase of $8.6 million, as compared to the prior year.\nFull-Year Results\nISG generated net sales of $216.1 million for the full year of fiscal 2022, an increase of $26.1 million, or 13.7 percent, as compared to the prior year.\nISG operating profit was $22.7 million for the full year of fiscal 2022, an increase of $12.8 million compared to the prior year. ISG adjusted operating profit was $39.9 million for the full year of fiscal 2022, an increase of $14.3 million as compared to the prior year.\nCash Flow and Capital Allocation\nNet cash from operating activities was $316.3 million for the full year of fiscal 2022, a decrease of $92.4 million, or 22.6 percent, as compared to the prior year as we invested in working capital to support our growth.\nDuring the full year of fiscal 2022, the Company repurchased approximately 3 million shares of common stock for a total of $512 million.\nForm 10-K Filing\nThe independent registered public accounting firm\u2019s audit report with respect to the Company\u2019s fiscal year-end financial statements will not be issued until the Company files its annual report on Form 10-K, including its evaluation of the effectiveness of internal controls over financial reporting. Accordingly, the financial results reported in this earnings release are preliminary pending completion of the audit.\nToday's Call Details\nThe Company is planning to host a conference call at 8:00 a.m. (ET) today, Tuesday, October 4, 2022. Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, Inc. will lead the call.\nThe conference call and earnings release can be accessed via the Investor Relations section of the Company's website at investors.acuitybrands.com. A replay of the call will also be posted to the Investor Relations site within two hours of the completion of the conference call and will be available on the site for a limited time.\nAbout Acuity Brands\nAcuity Brands, Inc. (NYSE: AYI) is a market-leading industrial technology company. We use technology to solve problems in spaces and light. Through our two business segments, Acuity Brands Lighting and Lighting Controls (\u201cABL\u201d) and the Intelligent Spaces Group (\u201cISG\u201d), we design, manufacture, and bring to market products and services that make a valuable difference in people\u2019s lives. We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management systems, and location-aware applications.\nAcuity Brands, Inc. achieves customer-focused efficiencies that allow the Company to increase market share and deliver superior returns. The Company looks to aggressively deploy capital to grow the business and to enter attractive new verticals.\nAcuity Brands, Inc. is based in Atlanta, Georgia, with operations across North America, Europe, and Asia. The Company is powered by approximately 13,500 dedicated and talented associates. Visit us at www.acuitybrands.com.\nNon-GAAP Financial Measures\nThis news release includes the following non-generally accepted accounting principles (\"GAAP\") financial measures: \u201cadjusted operating profit\u201d and \u201cadjusted operating profit margin\u201d for total company and by segment; \u201cadjusted net income;\u201d \u201cadjusted diluted EPS;\u201d \u201cearnings before interest, taxes, depreciation, and amortization (\u201cEBITDA\u201d);\u201d \u201cadjusted EBITDA;\u201d and \u201cfree cash flow (\u201cFCF\u201d)\u201d. These non-GAAP financial measures are provided to enhance the reader's overall understanding of the Company's current financial performance and prospects for the future. Specifically, management believes that these non-GAAP measures provide useful information to investors by excluding or adjusting items for amortization of acquired intangible assets, share-based payment expense, acquisition-related items, impairment on investment, and special charges associated with continued efforts to streamline the organization and integrate recent acquisitions. FCF is provided to enhance the reader\u2019s understanding of the Company\u2019s ability to generate additional cash from its business. Management typically adjusts for these items for internal reviews of performance and uses the above non-GAAP measures for baseline comparative operational analysis, decision making, and other activities. Management believes these non-GAAP measures provide greater comparability and enhanced visibility into the Company\u2019s results of operations as well as comparability with many of its peers, especially those companies focused more on technology and software. Non-GAAP financial measures included in this news release should be considered in addition to, and not as a substitute for or superior to, results prepared in accordance with GAAP.\nThe most directly comparable GAAP measures for adjusted operating profit and adjusted operating profit margin for total company and by segment are \u201coperating profit\u201d and \u201coperating profit margin,\u201d respectively, for total company and by segment, which include the impact of amortization of acquired intangible assets, share-based payment expense, acquisition-related items, and special charges. Adjusted operating profit margin is adjusted operating profit divided by net sales for total company and by segment. The most directly comparable GAAP measures for adjusted net income and adjusted diluted EPS are \u201cnet income\u201d and \u201cdiluted EPS,\u201d respectively, which include the impact of amortization of acquired intangible assets, share-based payment expense, acquisition-related items, an impairment of investment, and special charges. Adjusted diluted EPS is adjusted net income divided by diluted weighted average shares outstanding. The most directly comparable GAAP measure for FCF is \u201cnet cash provided by operating activities, which includes the impact of purchases of property, plant and equipment.\u201d The most directly comparable GAAP measure for EBITDA is \u201cnet income\u201d, which includes the impact of net interest expense, income taxes, depreciation, and amortization of acquired intangible assets. The most directly comparable GAAP measure for adjusted EBITDA is \u201cnet income\u201d, which includes the impact of net interest expense, income taxes, depreciation, amortization of acquired intangible assets, share-based payment expense, miscellaneous (income) expense, net, special charges, and acquisition-related items. A reconciliation of each measure to the most directly comparable GAAP measure is available in this news release. The Company\u2019s non-GAAP financial measures may not be comparable to similarly titled non-GAAP financial measures used by other companies, have limitations as an analytical tool, and should not be considered in isolation or as a substitute for GAAP financial measures. Our presentation of such measures, which may include adjustments to exclude unusual or non-recurring items, should not be construed as an inference that our future results will be unaffected by other unusual or non-recurring items.\nForward-Looking Information\nThis press release includes \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, that are based on management\u2019s beliefs and assumptions and information currently available to management. Forward-looking statements are subject to known and unknown risks and uncertainties, many of which may be beyond our control. We caution you that the forward-looking information presented in this press release and is not a guarantee of future events, and that actual events may differ materially from those made in or suggested by the forward-looking information contained in this press release.\nIn addition, forward-looking statements are statements other than those of historical fact and may include statements relating to goals, plans, market conditions and projections regarding Acuity Brands' strategy, and specifically include statements made in this press release regarding: performance. Generally, forward-looking statements can be identified by the use of forward-looking terminology such as \u201cmay,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201ccomfortable with,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \"future,\" \"should,\" \"looks to,\" \"leading to\" or \u201ccontinue\u201d or the negative thereof or variations thereon or similar terminology. A number of important factors could cause actual events to differ materially from those contained in or implied by the forward-looking statements, including those factors discussed in our annual report on Form 10-K for the fiscal year ended August 31, 2021, filed on October 27, 2021 and those described from time to time in our other filings with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d), which can be found at the SEC\u2019s website www.sec.gov. Any forward-looking information presented herein is made only as of the date of this press release, and we do not undertake any obligation to update or revise any forward-looking information, whether written or oral, to reflect changes in assumptions, the occurrence of events, or otherwise.\nACUITY BRANDS, INC.CONDENSED CONSOLIDATED BALANCE SHEETS(In millions)\nACUITY BRANDS, INC.CONDENSED STATEMENTS OF INCOME(In millions, except per-share data)\n______________________________(1) Earnings per share is calculated using exact numbers. Amounts in the table may not recalculate exactly due to rounding.\nACUITY BRANDS, INC.CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(In millions)\nACUITY BRANDS, INC.DISAGGREGATED NET SALES(In millions)\nThe following table shows net sales by channel for the periods presented:\nACUITY BRANDS, INC.Reconciliation of Non-U.S. GAAP Measures\nThe tables below reconcile certain GAAP financial measures to the corresponding non-GAAP measures for total company as well as our reportable operating segments:\n______________________________(1) Acquisition-related items include professional fees.(2) Earnings per share is calculated using whole numbers. Amounts in the table may not recalculate exactly due to rounding.(3) Adjusted diluted earnings per share is equal to adjusted net income divided by Diluted weighted average number of shares outstanding on the Condensed Consolidated Statements of Comprehensive Income.\n______________________________(1) Acquisition-related items include professional fees.(2) Earnings per share is calculated using whole numbers. Amounts in the table may not recalculate exactly due to rounding.(3) Adjusted diluted earnings per share is equal to adjusted net income divided by Diluted weighted average number of shares outstanding on the Condensed Consolidated Statements of Comprehensive Income.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664877600000, "published_utc": "2022-10-04T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/04/2527570/28689/en/Acuity-Brands-Reports-Fiscal-2022-Fourth-Quarter-and-Full-Year-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1173782384919384, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.197678539783808, "output_bin_label": "<-4%", "overall_percentage_change": 0.6584310528626145, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.84625, 160.462, 161.054, 161.473, 162.24349999999998, 162.98899999999998, 163.638, 164.19, 164.67000000000002, 165.1305, 165.76000000000002, 166.3125, 166.8655, 167.5495, 167.994, 168.3965, 169.0955, 169.8045, 170.48250000000002, 171.1595, 171.7575, 172.2135, 172.62550000000002, 172.3975, 171.9045, 171.355, 170.58499999999998, 169.667, 168.661, 167.66799999999998, 166.21599999999998, 164.92350000000002, 163.6375, 163.17299999999997, 162.86499999999998, 162.47599999999997, 162.346, 162.375, 162.33700000000002, 162.2795, 162.4105, 162.34699999999998, 161.85500000000002, 161.21650000000002, 160.56900000000002, 159.9635, 159.0755, 158.0965, 157.2665, 156.856, 156.8255, 156.7185, 157.214, 157.80473999999998, 158.46874, 159.08524, 159.80523999999997, 160.51924, 161.29623999999998, 161.59824, 161.66773999999998, 161.90274, 162.32024, 162.602, 162.95049999999998, 163.4775, 163.99450000000002, 164.436, 164.58800000000002, 164.571, 164.466, 164.279, 163.75050000000002, 163.105, 162.389, 161.3345, 160.30249999999998, 159.50150000000002, 158.89249999999998, 158.416, 157.996, 157.75500000000002, 157.7185, 157.7535, 157.784, 157.90189, 158.03899, 158.02649, 157.83249, 157.92999, 157.85949, 157.52699, 156.85549, 156.32949, 155.92899, 155.74960000000002, 155.6615, 155.576, 155.696, 155.64, 155.92649999999998, 155.85700000000003, 155.9725, 155.9865, 155.8695, 155.6515, 155.23200000000003, 154.9085, 155.0015, 155.2825, 155.32049999999998, 155.9325, 156.33350000000002, 156.7615, 157.23600000000002, 158.058, 158.9685, 159.68699999999998, 159.976, 160.1695], "in_sma_50": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.81204545454545, 160.16895833333334, 160.51134615384615, 160.68910714285715, 161.04083333333335, 161.39640625, 161.64426470588234, 161.90069444444444, 162.13855263157896, 162.352125, 162.64440476190475, 162.96147727272728, 163.27402173913043, 163.54760416666667, 163.82209999999998, 164.08875, 164.40398148148148, 164.72348214285714, 165.01577586206898, 165.28791666666666, 165.58411290322582, 165.852734375, 166.10780303030302, 166.15051470588236, 166.13135714285713, 166.10715277777777, 166.07452702702702, 166.02440789473684, 165.95044871794872, 165.8829375, 165.73823170731708, 165.6314880952381, 165.53331395348837, 165.47380681818183, 165.4055, 165.31777173913045, 165.28122340425531, 165.26411458333334, 165.21301020408163, 165.16224999999997, 165.19805, 165.25169999999997, 165.2075, 165.16190000000003, 165.11520000000002, 165.03599999999997, 164.94799999999998, 164.82659999999998, 164.6834, 164.6187, 164.5939, 164.503, 164.4395, 164.428248, 164.36024799999998, 164.255248, 164.181448, 164.092448, 164.008648, 163.912248, 163.77544799999998, 163.621048, 163.530448, 163.438748, 163.351548, 163.271448, 163.161248, 163.01874800000002, 162.829748, 162.594548, 162.317148, 162.034148, 161.755448, 161.58024799999998, 161.448448, 161.267348, 161.104748, 160.985648, 160.876048, 160.744148, 160.673148, 160.600448, 160.571648, 160.496348, 160.43224800000002, 160.352526, 160.243346, 160.115946, 159.975146, 159.874246, 159.762946, 159.636446, 159.571746, 159.518946, 159.504246, 159.509746, 159.560546, 159.611846, 159.661046, 159.631046, 159.58314600000003, 159.464146, 159.323446, 159.15529800000002, 158.984398, 158.82299799999998, 158.645898, 158.489698, 158.402098, 158.367898, 158.31369800000002, 158.270098, 158.126098, 157.987198, 157.841498, 157.73909799999998, 157.640698, 157.53989800000002, 157.47969799999998, 157.487598], "in_sma_200": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.81204545454545, 160.16895833333334, 160.51134615384615, 160.68910714285715, 161.04083333333335, 161.39640625, 161.64426470588234, 161.90069444444444, 162.13855263157896, 162.352125, 162.64440476190475, 162.96147727272728, 163.27402173913043, 163.54760416666667, 163.82209999999998, 164.08875, 164.40398148148148, 164.72348214285714, 165.01577586206898, 165.28791666666666, 165.58411290322582, 165.852734375, 166.10780303030302, 166.15051470588236, 166.13135714285713, 166.10715277777777, 166.07452702702702, 166.02440789473684, 165.95044871794872, 165.8829375, 165.73823170731708, 165.6314880952381, 165.53331395348837, 165.47380681818183, 165.4055, 165.31777173913045, 165.28122340425531, 165.26411458333334, 165.21301020408163, 165.16224999999997, 165.08573529411763, 164.99985576923078, 164.8392924528302, 164.68541666666667, 164.52613636363637, 164.3616517857143, 164.1925, 164.02831896551723, 163.86614406779663, 163.77787500000002, 163.73159836065574, 163.66415322580644, 163.62892857142856, 163.6103109375, 163.59422923076923, 163.56219545454545, 163.53768507462686, 163.51227794117648, 163.49369420289855, 163.46649857142856, 163.44091408450703, 163.4195125, 163.44965616438355, 163.47405270270272, 163.50839866666666, 163.55105131578946, 163.59701168831168, 163.63070384615386, 163.63221392405063, 163.60456125000002, 163.56746790123455, 163.5243280487805, 163.48590240963856, 163.43011785714285, 163.37670470588233, 163.29331279069766, 163.21833218390805, 163.16147613636363, 163.09966179775282, 163.02805444444445, 162.95521868131868, 162.89722717391305, 162.86575161290324, 162.82622234042552, 162.7879989473684, 162.73170625, 162.6843793814433, 162.63749795918366, 162.56762424242424, 162.518248, 162.4506910891089, 162.37073333333333, 162.28223106796116, 162.20153653846154, 162.13476, 162.07301698113207, 162.0280355140187, 161.98365555555554, 161.9372, 161.89295272727273, 161.86292612612613, 161.78915, 161.72384778761062, 161.65635789473683, 161.5899547826087, 161.51943793103447, 161.4471777777778, 161.3840661016949, 161.3543680672269, 161.34208166666667, 161.3222297520661, 161.30909672131148, 161.2856081300813, 161.26161129032258, 161.2416384, 161.24472063492064, 161.25200629921258, 161.2514828125, 161.24751782945734, 161.2518830769231], "in_ema_10": [159.47, 159.19136363636363, 159.1020247933884, 159.0489293764087, 158.90548767160712, 158.9726717313149, 158.99945868925764, 159.31592074575624, 159.7348442465278, 160.11123620170457, 160.4901023468492, 161.1455382837857, 161.77725859582466, 161.9995752147656, 162.72056153935367, 163.44955035038026, 163.84235937758385, 164.28193039984131, 164.6706703271429, 164.98691208584415, 165.6238371611452, 166.35041222275515, 167.04124636407238, 167.55011066151374, 168.07009054123853, 168.55825589737697, 169.29311846149022, 170.0307332866738, 170.60696359818766, 171.07478839851717, 171.69209959878677, 172.14444512628006, 172.53090964877458, 171.6271078944519, 170.50945191364247, 169.55500611116202, 168.708641363678, 167.88343384300924, 167.02099132609845, 166.3353565395351, 165.17438262325598, 164.46176760084577, 163.90690076432836, 163.7265551708141, 163.48536332157516, 163.10075180856148, 163.19152420700485, 163.42215616936758, 163.30176413857347, 163.1878070224692, 162.83729665474752, 162.4341518084298, 161.35339693416984, 160.47641567341168, 159.64888555097318, 158.86090635988714, 158.10801429445308, 157.4829207863707, 156.93329882521238, 157.23088085699194, 157.90799342844795, 158.20654007782105, 158.79535097276266, 159.45754170498762, 160.02253412226258, 160.28752791821483, 160.58434102399394, 160.8071881105405, 161.0658811813513, 161.1611755120147, 161.2500526916484, 161.3682249295305, 162.14127494234313, 162.70740677100798, 163.31515099446105, 163.9396689954681, 164.51245645083753, 164.8238280052307, 164.6285865497342, 164.04520717705523, 163.4188058721361, 162.8026593499295, 162.3539940135787, 161.7078132838371, 161.1954835958667, 160.28812294207276, 159.64846422533225, 159.38783436618093, 159.0736826632389, 158.63392217901367, 158.22775451010207, 158.11725369008352, 158.45411665552288, 158.58064089997325, 158.69234255452355, 158.45444390824653, 158.39745410674715, 158.34155336006583, 157.8649072945993, 157.82219687739942, 157.43543380878134, 156.86444584354837, 156.2081829629032, 155.78669515146626, 155.67820512392692, 155.66216782866746, 155.95268276890974, 156.18583135638067, 156.31931656431144, 156.45580446170933, 156.83838546867128, 156.24958811073105, 155.91511754514357, 155.572368900572, 155.2901200095589, 154.94828000782093, 154.6058654609444, 154.49570810440903, 155.10557935815282, 155.97365583848867, 156.51299114058162, 157.09608366047584, 157.3367957222075, 157.5137419545334, 157.74124341734552, 158.4482900687372, 159.12496460169405, 159.49951649229513, 159.72505894824144, 160.10504823037934], "in_ema_50": [159.47, 159.4099019607843, 159.38206266820453, 159.35962883807886, 159.31650613854637, 159.3148784468387, 159.30723615480582, 159.36342297226443, 159.45191618903837, 159.54419398554668, 159.64814716258408, 159.8225335483651, 160.01066948764492, 160.12789813518827, 160.3568040906711, 160.60673334201732, 160.80293987762448, 161.01694223536472, 161.22882685358573, 161.43201011422943, 161.70879403131846, 162.01903740263933, 162.3378986809672, 162.632098732694, 162.9371144686668, 163.2436982149936, 163.61061201048406, 163.99254879438666, 164.35362531225385, 164.69975765294978, 165.08290441165764, 165.4396532582593, 165.78594136577857, 165.85551229261077, 165.84078632035153, 165.8180103862201, 165.78200997891736, 165.71879390131275, 165.61766472871227, 165.52481513150786, 165.30619493027228, 165.14732454084984, 165.00076279414986, 164.91896817477144, 164.82018510909413, 164.68488373226688, 164.642339272178, 164.63518871248473, 164.56165190023043, 164.4876655512018, 164.3610904315468, 164.21438100285872, 163.91146410078582, 163.62199492036285, 163.32015198230943, 163.00622445359141, 162.6812744750192, 162.36710684854785, 162.05702422703618, 161.92027817891713, 161.8824241326851, 161.7909565196386, 161.77738959729984, 161.80327235819004, 161.83314403041788, 161.8192952449113, 161.8232444509932, 161.8227250607582, 161.83869662700297, 161.8289438181009, 161.8219264134695, 161.8249881227452, 161.97381211793166, 162.10248615252257, 162.2572906171295, 162.43347529881072, 162.61608411062207, 162.757610223931, 162.7965274700514, 162.74254600063762, 162.6585245888479, 162.55544519320682, 162.46836891112028, 162.32451130676262, 162.18982458885034, 161.955125585366, 161.75178732711638, 161.61308978487654, 161.45806665605787, 161.26971110091836, 161.07874203813725, 160.9431050954652, 160.9049441113293, 160.83612277363014, 160.77176501780153, 160.63890756612304, 160.54095040666724, 160.444834704445, 160.25954706897656, 160.15642757607552, 159.98146963191567, 159.75847082282095, 159.50343275133778, 159.28329813363825, 159.12277663820146, 158.98423637787982, 158.91661926502178, 158.8506734114915, 158.77496072868792, 158.70809952364132, 158.7022916991848, 158.50220182862853, 158.34172332554508, 158.172636136308, 158.00978766037434, 157.82940383055575, 157.6425644646516, 157.49971879937115, 157.51345531704288, 157.60626099088435, 157.6585644814379, 157.73940509000897, 157.76609508647923, 157.78742469093103, 157.82576097756117, 157.97494682157838, 158.13945871092824, 158.25889170265654, 158.35619006725827, 158.49182967246384], "in_ema_200": [159.47, 159.4547512437811, 159.4472412811564, 159.44090057189118, 159.42915031744448, 159.42761648344006, 159.42455562290834, 159.43764462168537, 159.4593596005741, 159.48269930604104, 159.5096873726476, 159.55531237391477, 159.60570727566687, 159.63948133262542, 159.70242181687792, 159.77234796795378, 159.8304340578249, 159.89440983834405, 159.95934108373368, 160.02352674459206, 160.10777025957125, 160.20241931171483, 160.30140021408585, 160.3963116547417, 160.4959503447443, 160.5980304408165, 160.71745302349495, 160.8431500083358, 160.96610373959615, 161.08763504566983, 161.22079290591194, 161.34974024018146, 161.47830003878664, 161.5388144662614, 161.57803024271655, 161.6146667577144, 161.64735664072222, 161.67245756967029, 161.68705998191237, 161.7026116238834, 161.68517270225271, 161.68089237685717, 161.6781969303213, 161.69050342852705, 161.6975630959049, 161.6943037616173, 161.71326591324302, 161.74059660067346, 161.7507399180797, 161.75993653581025, 161.75496204291662, 161.74366888826071, 161.69139357593974, 161.6400364259304, 161.58317039184155, 161.52080053719638, 161.45313088010988, 161.38563704050682, 161.31672522915852, 161.2893946298634, 161.28606732011355, 161.26879301842087, 161.27054632172016, 161.28215680608116, 161.29492141497587, 161.29676299293632, 161.3029643561907, 161.3080094869749, 161.3171835219304, 161.31989811375198, 161.32318270963503, 161.32892218516108, 161.37161947685104, 161.41026007907143, 161.45642664544883, 161.50909901713592, 161.56463037019924, 161.61100220731169, 161.63228576743793, 161.63017347124455, 161.6199229889436, 161.6041028597004, 161.59147497054914, 161.56369910019544, 161.53709512904922, 161.48403945612336, 161.43713359088832, 161.40507256013322, 161.3678081565498, 161.3209145430518, 161.27195021924035, 161.2356124061136, 161.22301924784384, 161.20239219065138, 161.18241813900312, 161.14462193861505, 161.1147351531562, 161.08463828596064, 161.0312588005282, 160.9974154293787, 160.94465507684757, 160.8784893546899, 160.80263373922034, 160.7338513139545, 160.67868861431316, 160.62805489675782, 160.59454191271047, 160.56111363497206, 160.52488364855444, 160.49050669682754, 160.47129767496855, 160.40292655382459, 160.3432954438363, 160.28047658369863, 160.21818328435836, 160.1504401671011, 160.07993827489113, 160.01944137663352, 159.99785489527397, 159.99668220974885, 159.98616795890558, 159.98351952150355, 159.9679621133294, 159.9514649778734, 159.939659356203, 159.95647866609156, 159.97850375399113, 159.9905086917624, 159.99796631671998, 160.01604625386707], "in_macd": [0.0, -0.12225071225071815, -0.15581180347561485, -0.17155554385439586, -0.22580997812431747, -0.184775019468276, -0.16288409722247366, -0.014646091505966297, 0.17186113338880205, 0.3307843308603253, 0.4826382966188021, 0.7476790014538608, 0.9886917587867003, 1.0370215058846384, 1.29959299998265, 1.5515268714271713, 1.6418850114885117, 1.7458193376164672, 1.8201175209062797, 1.8567885474620596, 2.0302853512027355, 2.2332211905870167, 2.409045894485388, 2.4946174329301414, 2.578702057832089, 2.642714774688841, 2.8099302676713194, 2.9687466195217382, 3.0473777029427254, 3.072659860005416, 3.1603577339433855, 3.169917518550676, 3.1484624492993873, 2.5605023528854076, 1.9047444157760651, 1.3517176056103324, 0.874312354276924, 0.43207960916640786, -0.0014882636029653895, -0.33238630336697383, -0.8510968894684936, -1.1436923983575014, -1.3475356899559472, -1.3718284604110522, -1.416310506090582, -1.5171860631774905, -1.4010380117421448, -1.225468592392616, -1.2095612855815432, -1.1900947485006839, -1.274158347670948, -1.3765539498963903, -1.7705498895329015, -2.0558680771167133, -2.304241379900418, -2.521237655529802, -2.709981316999773, -2.830963031063135, -2.910239724063615, -2.6113227202997678, -2.15711341284603, -1.8887487028711973, -1.505799158556215, -1.1094415479554982, -0.7760828325509124, -0.5926128095695162, -0.407015352138842, -0.2657408159508634, -0.11852297915456234, -0.052884810961955964, 0.003930104983339788, 0.06834144818856203, 0.41477949260075775, 0.6523616699311106, 0.8944860348488248, 1.1298314941450656, 1.328465896794313, 1.3999490795332576, 1.2425646890348787, 0.9192286031568528, 0.5900139648973379, 0.27988837691742674, 0.05805336209647294, -0.23886071916891183, -0.46158416495609345, -0.8450104069266047, -1.090714608961349, -1.155517449769576, -1.237394120490933, -1.3676120919052153, -1.4743912764388654, -1.4439260645898173, -1.2161379235162144, -1.0892254149996745, -0.9737899691249083, -1.0167269848170122, -0.9783850229254654, -0.9412637134899171, -1.0905132435504754, -1.0426544623324219, -1.1476351384455086, -1.3284874044777553, -1.5380042806628467, -1.6339732944185243, -1.5868382106724823, -1.4999165557640595, -1.2815031047017271, -1.0977717330181633, -0.966440638587784, -0.8405665259874979, -0.6135077024289899, -0.8242905876475106, -0.9154248642415155, -1.0067075611258076, -1.0675506135436876, -1.1517148214090582, -1.2320518523986266, -1.2063665991580308, -0.8653725506172805, -0.4264128538902696, -0.152624910826205, 0.12584284981747373, 0.23887778650615132, 0.31594073933626987, 0.40901352871216545, 0.7058196910013805, 0.9733935253761388, 1.0933628426170117, 1.139397346522344, 1.248234666145919], "in_signal": [0.0, -0.024450142450143632, -0.05072247465523788, -0.07488908849506948, -0.10507326642091908, -0.12101361703039047, -0.12938771306880711, -0.10643938875623896, -0.050779284327230764, 0.02553343871028045, 0.11695441029198478, 0.24309932852435998, 0.3922178145768281, 0.5211785528383902, 0.6768614422672423, 0.8517945280992282, 1.0098126247770849, 1.1570139673449615, 1.2896346780572252, 1.403065451938192, 1.5285094317911008, 1.669451783550284, 1.817370605737305, 1.9528199711758725, 2.077996388507116, 2.1909400657434612, 2.314738106129033, 2.445539808807574, 2.5659073876346046, 2.6672578821087667, 2.7658778524756906, 2.8466857856906875, 2.9070411184124274, 2.8377333653070234, 2.651135575400832, 2.391251981442732, 2.0878640560095705, 1.7567071666409382, 1.4050680805921576, 1.0575772038003313, 0.6758423851465662, 0.3119354284457527, -0.019958795234587268, -0.29033272826988027, -0.5155282838340206, -0.7158598397027146, -0.8528954741106007, -0.9274100977670039, -0.9838403353299119, -1.0250912179640663, -1.0749046439054428, -1.1352345051036323, -1.2622975819894862, -1.4210116810149318, -1.597657620792029, -1.7823736277395836, -1.9678951655916217, -2.1405087386859245, -2.2944549357614625, -2.3578284926691238, -2.317685476704505, -2.2318981219378435, -2.086678329261518, -1.8912309730003143, -1.668201344910434, -1.4530836378422505, -1.2438699807015687, -1.0482441477514277, -0.8622999140320546, -0.700416893418035, -0.5595474937377601, -0.43396970535249574, -0.26421986576184503, -0.08090355862325391, 0.11417436007116184, 0.3173057868859426, 0.5195378088676167, 0.695620063000745, 0.8050089882075717, 0.827852911197428, 0.7802851219374101, 0.6802057729334134, 0.5557752907660254, 0.396848088779038, 0.22516163803201172, 0.011127229040288455, -0.20924113856003906, -0.3984964008019465, -0.5662759447397437, -0.7265431741728381, -0.8761127946260436, -0.9896754486187984, -1.0349679435982817, -1.0458194378785604, -1.03141354412783, -1.0284762322656664, -1.0184579903976263, -1.0030191350160846, -1.020517956722963, -1.0249452578448548, -1.0494832339649856, -1.1052840680675395, -1.191828110586601, -1.2802571473529858, -1.341573360016885, -1.37324199916632, -1.3548942202734016, -1.303469722822354, -1.2360639059754401, -1.1569644299778519, -1.0482730844680797, -1.003476585103966, -0.985866240931476, -0.9900345049703424, -1.0055377266850114, -1.0347731456298208, -1.074228886983582, -1.1006564294184717, -1.0535996536582335, -0.9281622937046408, -0.7730548171289536, -0.5932752837396682, -0.4268446696905043, -0.27828758788514946, -0.14082736456568648, 0.028502046547726922, 0.21748034231340932, 0.3926568423741298, 0.5420049432037726, 0.6832508877922019], "in_upper_bb": [null, 160.8710322843368, 160.23500611744294, 159.98527026500687, 159.8013494757043, 159.90827549874464, 159.89831859210773, 160.75102448535065, 161.67636784701315, 162.2884560921335, 162.83383202723869, 163.96575330848452, 164.90569224446108, 165.115664933469, 166.10220584152387, 167.0533765724577, 167.49052252731872, 167.97545074688054, 168.39573501926344, 168.73497193018804, 169.59037831528076, 170.41784140658285, 171.24344662870084, 171.82342432923022, 172.2610405621156, 172.70156961306054, 173.30649690498612, 174.07449706737256, 174.69582632905679, 175.13965811210707, 175.709164508654, 176.25198787943933, 176.7172436465842, 176.283220237355, 176.32719577967106, 176.44103131036388, 176.50950583712725, 176.70017484495708, 177.0037160039732, 177.2519915287589, 177.89438497172375, 178.11366802531947, 178.15985144136766, 178.04084999784465, 177.8325744902443, 177.56701973342678, 176.86326944703453, 175.92808125268832, 174.90068103669705, 173.71951100326982, 171.966354822296, 169.88111134551235, 167.50244250086237, 167.1543345273779, 167.1612634222199, 167.10063113251164, 166.99855798136522, 166.8500926892262, 166.74464130959396, 166.33453301472818, 166.41160798645882, 166.28251449881523, 166.28633164232556, 166.21532358184567, 166.23893182963357, 166.25098783822054, 165.99238462021964, 165.53141764324835, 165.44727262691717, 165.2854569938408, 165.33494386011756, 165.48601852661503, 166.39764561021994, 167.08063967889174, 167.74954872081094, 168.33394156865077, 168.69455675428358, 168.617339288491, 167.79963164089892, 167.55377823634257, 167.57429748015284, 167.5239507066864, 167.5815609567409, 167.77587758127373, 167.90208617441579, 168.37131342097973, 168.62486602131935, 168.67997223945557, 168.71984769237187, 168.83501432822771, 168.91633572872075, 168.86062523595427, 168.28146376732104, 167.6949779672948, 166.86630445300935, 165.72001402213058, 164.1802713587323, 162.52807783396352, 161.55726482811326, 161.03660111116224, 160.75610865224834, 160.72341180331512, 160.6775115763674, 160.67320037030845, 160.4686283981736, 160.47154472049897, 160.50104964121354, 160.40087185813127, 160.34185083894207, 160.36474630595922, 160.55326774823394, 160.61616688339288, 160.14331970278897, 159.79839222556265, 159.3620679679342, 159.25939295064524, 158.99676893990343, 158.61809059707068, 158.91696328575247, 159.4494614115411, 159.90499641818562, 160.49722356263197, 160.71122841856123, 160.8987280813897, 161.16220307293278, 161.96307187400248, 162.7353518997924, 163.22218954710993, 163.60511190024175, 164.13507711559757], "in_lower_bb": [null, 156.53646771566324, 157.16999388255704, 157.47347973499313, 157.4696505242957, 157.57589116792204, 157.69382426503512, 157.32710051464935, 156.9752988196535, 156.8590439078665, 156.79025888185222, 156.37216335818215, 156.11700006323122, 156.26254935224532, 155.97946082514284, 155.73943592754233, 155.79800688444595, 155.82593814200834, 155.88137024389448, 155.96927806981196, 156.01587168471923, 156.3566585934172, 156.67605337129913, 157.19907567076976, 157.97645943788442, 158.68393038693944, 159.42700309501382, 159.92000293262745, 160.45667367094325, 161.1503418878929, 161.80833549134604, 162.27401212056063, 162.7737563534158, 163.663779762645, 163.5713042203289, 163.31046868963608, 163.1709941628728, 162.77132515504292, 162.1397839960268, 161.57550847124108, 160.07911502827625, 159.02333197468053, 158.10314855863237, 157.52965000215534, 156.9369255097557, 156.26398026657324, 156.06773055296546, 156.11391874731166, 156.09731896330294, 156.22798899673023, 156.66014517770395, 157.38938865448762, 157.99005749913763, 157.2351654726221, 156.27273657778014, 155.33886886748837, 154.42294201863476, 153.6214073107738, 152.85885869040604, 152.8009669852718, 152.82439201354117, 152.78298550118475, 152.78266835767445, 152.80591641815437, 152.7988081703664, 152.79775216177947, 152.88835537978036, 153.08432235675167, 153.1154673730828, 153.16878300615923, 153.15829613988245, 153.13522147338503, 153.13659438978007, 153.32610032110827, 153.66969127918907, 154.2287984313492, 155.10518324571646, 156.337900711509, 158.08460835910105, 158.61546176365744, 158.55944251984715, 158.65778929331364, 158.4891790432591, 157.93112241872626, 157.4374138255842, 156.44068657902028, 155.67213397868068, 155.25752776054443, 154.76065230762813, 154.15198567177225, 153.54566427127924, 153.17337476404572, 153.18753623267895, 153.1635220327052, 153.30669554699065, 153.51637597786944, 154.16121864126765, 154.99991216603647, 155.16772517188673, 155.30938888883773, 155.0993813477517, 154.5585781966849, 153.89647842363257, 153.40978962969155, 153.24436160182645, 153.179945279501, 153.19944035878646, 153.20161814186878, 153.1866391610579, 153.2052436940408, 153.23272225176603, 152.7678231166071, 152.68467029721103, 152.5175977744373, 152.43642203206582, 152.1417070493547, 151.89673106009658, 151.8664094029293, 151.78053671424757, 151.4730385884589, 151.34200358181434, 151.292276437368, 151.59477158143875, 151.8492719186103, 151.94329692706722, 151.74642812599757, 151.46514810020759, 151.37331045289008, 151.37238809975827, 151.31692288440243], "out_sma_10": [171.0, 170.0, 170.07000000000002, 169.715, 169.04000000000002, 168.74833333333333, 168.57285714285715, 168.38875000000002, 168.01777777777778, 167.9575, 167.6995, 167.615, 167.451, 167.45, 167.372, 167.255, 167.042, 166.87, 166.814, 166.6075, 165.6915, 164.72299999999998, 163.589, 162.35500000000002, 161.439, 160.4265, 159.7645, 159.2375, 158.77550000000002, 158.11450000000002, 158.06750000000002, 158.22250000000003, 158.5515], "out_sma_50": [171.0, 170.0, 170.07000000000002, 169.715, 169.04000000000002, 168.74833333333333, 168.57285714285715, 168.38875000000002, 168.01777777777778, 167.9575, 167.99954545454545, 168.01250000000002, 168.0553846153846, 168.09714285714287, 167.928, 167.815, 167.67235294117646, 167.545, 167.3842105263158, 167.2825, 166.90047619047618, 166.51727272727274, 166.11347826086958, 165.70458333333332, 165.3324, 164.97326923076923, 164.7435185185185, 164.57803571428573, 164.41568965517243, 164.22650000000002, 164.05112903225807, 163.92515625, 163.8219696969697], "out_sma_200": [171.0, 170.0, 170.07000000000002, 169.715, 169.04000000000002, 168.74833333333333, 168.57285714285715, 168.38875000000002, 168.01777777777778, 167.9575, 167.99954545454545, 168.01250000000002, 168.0553846153846, 168.09714285714287, 167.928, 167.815, 167.67235294117646, 167.545, 167.3842105263158, 167.2825, 166.90047619047618, 166.51727272727274, 166.11347826086958, 165.70458333333332, 165.3324, 164.97326923076923, 164.7435185185185, 164.57803571428573, 164.41568965517243, 164.22650000000002, 164.05112903225807, 163.92515625, 163.8219696969697], "out_ema_10": [171.0, 170.63636363636363, 170.55884297520657, 170.2117806160781, 169.5078205040639, 169.10458041241588, 168.81647488288573, 168.50438854054286, 167.8763178968078, 167.79244191557, 167.90654338546636, 167.95171731538156, 168.06413234894853, 168.1688355582306, 167.69450182037048, 167.4082287621213, 167.04127807809923, 166.7392275184448, 166.33027706054574, 166.15204486771924, 164.89894580086118, 163.73004656434097, 162.54821991627898, 161.412179931501, 160.50087448940988, 159.68162458224444, 159.5158746582, 159.6238974476182, 159.66864336623306, 159.49979911782705, 159.37074473276758, 159.48879114499164, 159.67628366408405], "out_ema_50": [171.0, 170.921568627451, 170.8936639753941, 170.80567715282965, 170.63055255860104, 170.49955049747945, 170.38270537993122, 170.2539718356202, 170.04989450873313, 169.94656531231223, 169.88670000594703, 169.81879020179224, 169.76981803701608, 169.72551144732918, 169.56215805723787, 169.42717146675795, 169.2688510170812, 169.11634705562705, 168.93492168089657, 168.79433651693984, 168.42044096725593, 168.030227595991, 167.6066892588933, 167.1632896801132, 166.7411998887362, 166.31978028525634, 166.02371047014825, 165.79180025563264, 165.55957279462746, 165.29213856738716, 165.0371527412151, 164.8404016533243, 164.67097413750767], "out_ema_200": [171.0, 170.98009950248758, 170.9724368208708, 170.94932799678253, 170.90346403661556, 170.86750917057958, 170.8342006216186, 170.79704439652787, 170.7398598751694, 170.7067766923319, 170.68402269539328, 170.658858290464, 170.6380736308574, 170.61819230119715, 170.56786202954348, 170.5236046959162, 170.47252405217574, 170.42185217105958, 170.36282876637242, 170.3129498731747, 170.2029702724466, 170.08622429958646, 169.95830166973985, 169.8223981705385, 169.68884196983663, 169.5525848358084, 169.44529543445708, 169.35240692267146, 169.2580546149832, 169.15339735513263, 169.05027897348953, 168.96042545136524, 168.87644111851586], "out_macd": [0.0, -0.15954415954416845, -0.1862007613574974, -0.3294080617940267, -0.6221270799503316, -0.7685920989622446, -0.8562374318181867, -0.9486520096190816, -1.1737785077864942, -1.1481223054072984, -1.0347663370998532, -0.955302073188335, -0.8490517003438356, -0.7505472577979333, -0.9105161730933276, -0.9807993269789677, -1.082920893960818, -1.1513874106108801, -1.2629051953297505, -1.2672806084817978, -1.742078660284875, -2.157238630668644, -2.556839876631244, -2.914968033705833, -3.1543565552462667, -3.3382722737723327, -3.222955275195602, -2.988983777448084, -2.79075558089437, -2.693787557031527, -2.583128420876534, -2.368872648437417, -2.13412669967812], "out_signal": [0.0, -0.031908831908833694, -0.06276721779856644, -0.11609538659765849, -0.2173017252681931, -0.32755980000700347, -0.4332953263692401, -0.5363666630192084, -0.6638490319726656, -0.7607036866595923, -0.8155162167476445, -0.8434733880357826, -0.8445890504973933, -0.8257806919575014, -0.8427277881846666, -0.870342095943527, -0.9128578555469853, -0.9605637665597643, -1.0210320523137617, -1.070281763547369, -1.2046411428948702, -1.395160640449625, -1.6274964876859488, -1.8849907968899258, -2.138863948561194, -2.378745613603422, -2.5475875459218584, -2.6358667922271035, -2.666844549960557, -2.6722331513747513, -2.6544122052751082, -2.59730429390757, -2.5046687750616803], "out_upper_bb": [null, 172.82842712474618, 172.0846463709545, 171.88807769457668, 172.5972742373902, 172.23617316146, 171.88943598830846, 171.63112016481992, 171.7798487204605, 171.524843393744, 171.39529707839975, 171.25146588435263, 171.1718394964379, 171.10759826426016, 171.11108879639167, 171.02027689911495, 170.99129312903585, 170.94134405518292, 170.97017740841775, 170.88943265225382, 171.40711264157085, 172.01348872195442, 172.28527900385487, 172.64830531642764, 172.99281065063593, 173.08949231848214, 172.74651510887574, 172.33752638395958, 172.13290065372027, 171.6009194573841, 170.7876895496576, 169.90460905392518, 168.8162686547669], "out_lower_bb": [null, 167.17157287525382, 168.05535362904556, 167.54192230542333, 165.48272576260985, 165.26049350520668, 165.25627829740583, 165.1463798351801, 164.25570683509505, 164.39015660625603, 164.60379383069116, 164.7735341156474, 164.9389297343313, 165.08668745002558, 164.74491120360832, 164.60972310088505, 164.35341275331706, 164.14865594481705, 163.79824364421384, 163.67556734774618, 161.98388735842912, 160.3245112780456, 158.75472099614515, 157.1566946835723, 155.8181893493641, 154.59200768151783, 154.05998489112423, 153.76997361604037, 153.45659934627972, 153.12108054261594, 152.9713104503424, 153.0408909460748, 153.32423134523313], "overall_sma_10": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.84625, 160.462, 161.054, 161.473, 162.24349999999998, 162.98899999999998, 163.638, 164.19, 164.67000000000002, 165.1305, 165.76000000000002, 166.3125, 166.8655, 167.5495, 167.994, 168.3965, 169.0955, 169.8045, 170.48250000000002, 171.1595, 171.7575, 172.2135, 172.62550000000002, 172.3975, 171.9045, 171.355, 170.58499999999998, 169.667, 168.661, 167.66799999999998, 166.21599999999998, 164.92350000000002, 163.6375, 163.17299999999997, 162.86499999999998, 162.47599999999997, 162.346, 162.375, 162.33700000000002, 162.2795, 162.4105, 162.34699999999998, 161.85500000000002, 161.21650000000002, 160.56900000000002, 159.9635, 159.0755, 158.0965, 157.2665, 156.856, 156.8255, 156.7185, 157.214, 157.80473999999998, 158.46874, 159.08524, 159.80523999999997, 160.51924, 161.29623999999998, 161.59824, 161.66773999999998, 161.90274, 162.32024, 162.602, 162.95049999999998, 163.4775, 163.99450000000002, 164.436, 164.58800000000002, 164.571, 164.466, 164.279, 163.75050000000002, 163.105, 162.389, 161.3345, 160.30249999999998, 159.50150000000002, 158.89249999999998, 158.416, 157.996, 157.75500000000002, 157.7185, 157.7535, 157.784, 157.90189, 158.03899, 158.02649, 157.83249, 157.92999, 157.85949, 157.52699, 156.85549, 156.32949, 155.92899, 155.74960000000002, 155.6615, 155.576, 155.696, 155.64, 155.92649999999998, 155.85700000000003, 155.9725, 155.9865, 155.8695, 155.6515, 155.23200000000003, 154.9085, 155.0015, 155.2825, 155.32049999999998, 155.9325, 156.33350000000002, 156.7615, 157.23600000000002, 158.058, 158.9685, 159.68699999999998, 159.976, 160.1695, 161.37550000000002, 162.3035, 163.48250000000002, 164.5165, 165.274, 165.84, 166.375, 166.9665, 167.39749999999998, 167.9575, 167.6995, 167.61499999999998, 167.451, 167.45, 167.37199999999999, 167.255, 167.04199999999997, 166.87, 166.81400000000002, 166.6075, 165.6915, 164.723, 163.589, 162.355, 161.43900000000002, 160.42649999999998, 159.7645, 159.2375, 158.77550000000002, 158.1145, 158.06750000000002, 158.22250000000003, 158.5515], "overall_sma_50": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.81204545454545, 160.16895833333334, 160.51134615384615, 160.68910714285715, 161.04083333333335, 161.39640625, 161.64426470588234, 161.90069444444444, 162.13855263157896, 162.352125, 162.64440476190475, 162.96147727272728, 163.27402173913043, 163.54760416666667, 163.82209999999998, 164.08875, 164.40398148148148, 164.72348214285714, 165.01577586206898, 165.28791666666666, 165.58411290322582, 165.852734375, 166.10780303030302, 166.15051470588236, 166.13135714285713, 166.10715277777777, 166.07452702702702, 166.02440789473684, 165.95044871794872, 165.8829375, 165.73823170731708, 165.6314880952381, 165.53331395348837, 165.47380681818183, 165.4055, 165.31777173913045, 165.28122340425531, 165.26411458333334, 165.21301020408163, 165.16224999999997, 165.19805, 165.25169999999997, 165.2075, 165.16190000000003, 165.11520000000002, 165.03599999999997, 164.94799999999998, 164.82659999999998, 164.6834, 164.6187, 164.5939, 164.503, 164.4395, 164.428248, 164.36024799999998, 164.255248, 164.181448, 164.092448, 164.008648, 163.912248, 163.77544799999998, 163.621048, 163.530448, 163.438748, 163.351548, 163.271448, 163.161248, 163.01874800000002, 162.829748, 162.594548, 162.317148, 162.034148, 161.755448, 161.58024799999998, 161.448448, 161.267348, 161.104748, 160.985648, 160.876048, 160.744148, 160.673148, 160.600448, 160.571648, 160.496348, 160.43224800000002, 160.352526, 160.243346, 160.115946, 159.975146, 159.874246, 159.762946, 159.636446, 159.571746, 159.518946, 159.504246, 159.509746, 159.560546, 159.611846, 159.661046, 159.631046, 159.58314600000003, 159.464146, 159.323446, 159.15529800000002, 158.984398, 158.82299799999998, 158.645898, 158.489698, 158.402098, 158.367898, 158.31369800000002, 158.270098, 158.126098, 157.987198, 157.841498, 157.73909799999998, 157.640698, 157.53989800000002, 157.47969799999998, 157.487598, 157.695598, 157.874998, 158.072498, 158.269498, 158.418498, 158.640198, 158.855198, 159.03289800000002, 159.180698, 159.395898, 159.636298, 159.846998, 160.01899799999998, 160.208798, 160.336098, 160.51082, 160.6558, 160.8016, 160.97699999999998, 161.13139999999999, 161.2027, 161.28619999999998, 161.3657, 161.4139, 161.4381, 161.44619999999998, 161.4764, 161.5339, 161.5929, 161.6263, 161.6309, 161.7593, 161.8815], "overall_sma_200": [159.47, 158.70375, 158.7025, 158.729375, 158.6355, 158.74208333333334, 158.79607142857142, 159.0390625, 159.32583333333332, 159.57375, 159.81204545454545, 160.16895833333334, 160.51134615384615, 160.68910714285715, 161.04083333333335, 161.39640625, 161.64426470588234, 161.90069444444444, 162.13855263157896, 162.352125, 162.64440476190475, 162.96147727272728, 163.27402173913043, 163.54760416666667, 163.82209999999998, 164.08875, 164.40398148148148, 164.72348214285714, 165.01577586206898, 165.28791666666666, 165.58411290322582, 165.852734375, 166.10780303030302, 166.15051470588236, 166.13135714285713, 166.10715277777777, 166.07452702702702, 166.02440789473684, 165.95044871794872, 165.8829375, 165.73823170731708, 165.6314880952381, 165.53331395348837, 165.47380681818183, 165.4055, 165.31777173913045, 165.28122340425531, 165.26411458333334, 165.21301020408163, 165.16224999999997, 165.08573529411763, 164.99985576923078, 164.8392924528302, 164.68541666666667, 164.52613636363637, 164.3616517857143, 164.1925, 164.02831896551723, 163.86614406779663, 163.77787500000002, 163.73159836065574, 163.66415322580644, 163.62892857142856, 163.6103109375, 163.59422923076923, 163.56219545454545, 163.53768507462686, 163.51227794117648, 163.49369420289855, 163.46649857142856, 163.44091408450703, 163.4195125, 163.44965616438355, 163.47405270270272, 163.50839866666666, 163.55105131578946, 163.59701168831168, 163.63070384615386, 163.63221392405063, 163.60456125000002, 163.56746790123455, 163.5243280487805, 163.48590240963856, 163.43011785714285, 163.37670470588233, 163.29331279069766, 163.21833218390805, 163.16147613636363, 163.09966179775282, 163.02805444444445, 162.95521868131868, 162.89722717391305, 162.86575161290324, 162.82622234042552, 162.7879989473684, 162.73170625, 162.6843793814433, 162.63749795918366, 162.56762424242424, 162.518248, 162.4506910891089, 162.37073333333333, 162.28223106796116, 162.20153653846154, 162.13476, 162.07301698113207, 162.0280355140187, 161.98365555555554, 161.9372, 161.89295272727273, 161.86292612612613, 161.78915, 161.72384778761062, 161.65635789473683, 161.5899547826087, 161.51943793103447, 161.4471777777778, 161.3840661016949, 161.3543680672269, 161.34208166666667, 161.3222297520661, 161.30909672131148, 161.2856081300813, 161.26161129032258, 161.2416384, 161.24472063492064, 161.25200629921258, 161.2514828125, 161.24751782945734, 161.2518830769231, 161.3262961832061, 161.3844303030303, 161.45078796992482, 161.50451343283584, 161.54033185185185, 161.5826088235294, 161.62594744525546, 161.66561449275363, 161.68996258992806, 161.73085571428572, 161.7782964539007, 161.8232028169014, 161.87038321678324, 161.91739444444445, 161.94251586206894, 161.9711287671233, 161.99438639455784, 162.01726216216215, 162.0338577181208, 162.05596533333332, 162.03744900662252, 162.01397894736843, 161.98271111111112, 161.9458103896104, 161.91003096774193, 161.8721141025641, 161.85235541401275, 161.84132784810126, 161.82892955974845, 161.80962375, 161.79086832298137, 161.77993703703703, 161.77220736196318], "overall_ema_10": [159.47, 159.19136363636363, 159.1020247933884, 159.0489293764087, 158.90548767160712, 158.9726717313149, 158.99945868925764, 159.31592074575624, 159.7348442465278, 160.11123620170457, 160.4901023468492, 161.1455382837857, 161.77725859582466, 161.9995752147656, 162.72056153935367, 163.44955035038026, 163.84235937758385, 164.28193039984131, 164.6706703271429, 164.98691208584415, 165.6238371611452, 166.35041222275515, 167.04124636407238, 167.55011066151374, 168.07009054123853, 168.55825589737697, 169.29311846149022, 170.0307332866738, 170.60696359818766, 171.07478839851717, 171.69209959878677, 172.14444512628006, 172.53090964877458, 171.6271078944519, 170.50945191364247, 169.55500611116202, 168.708641363678, 167.88343384300924, 167.02099132609845, 166.3353565395351, 165.17438262325598, 164.46176760084577, 163.90690076432836, 163.7265551708141, 163.48536332157516, 163.10075180856148, 163.19152420700485, 163.42215616936758, 163.30176413857347, 163.1878070224692, 162.83729665474752, 162.4341518084298, 161.35339693416984, 160.47641567341168, 159.64888555097318, 158.86090635988714, 158.10801429445308, 157.4829207863707, 156.93329882521238, 157.23088085699194, 157.90799342844795, 158.20654007782105, 158.79535097276266, 159.45754170498762, 160.02253412226258, 160.28752791821483, 160.58434102399394, 160.8071881105405, 161.0658811813513, 161.1611755120147, 161.2500526916484, 161.3682249295305, 162.14127494234313, 162.70740677100798, 163.31515099446105, 163.9396689954681, 164.51245645083753, 164.8238280052307, 164.6285865497342, 164.04520717705523, 163.4188058721361, 162.8026593499295, 162.3539940135787, 161.7078132838371, 161.1954835958667, 160.28812294207276, 159.64846422533225, 159.38783436618093, 159.0736826632389, 158.63392217901367, 158.22775451010207, 158.11725369008352, 158.45411665552288, 158.58064089997325, 158.69234255452355, 158.45444390824653, 158.39745410674715, 158.34155336006583, 157.8649072945993, 157.82219687739942, 157.43543380878134, 156.86444584354837, 156.2081829629032, 155.78669515146626, 155.67820512392692, 155.66216782866746, 155.95268276890974, 156.18583135638067, 156.31931656431144, 156.45580446170933, 156.83838546867128, 156.24958811073105, 155.91511754514357, 155.572368900572, 155.2901200095589, 154.94828000782093, 154.6058654609444, 154.49570810440903, 155.10557935815282, 155.97365583848867, 156.51299114058162, 157.09608366047584, 157.3367957222075, 157.5137419545334, 157.74124341734552, 158.4482900687372, 159.12496460169405, 159.49951649229513, 159.72505894824144, 160.10504823037934, 162.08594855212854, 163.34304881537787, 164.59158539440006, 165.32947895905457, 165.5132100574083, 165.83626277424312, 166.14239681528983, 166.3165064852371, 166.08623257883033, 166.32782665540662, 166.70822180896906, 166.97127238915647, 167.26195013658256, 167.5125046572039, 167.15750381043952, 166.96886675399597, 166.68180007145122, 166.44510914936916, 166.08963475857476, 165.95515571156116, 164.73785467309548, 163.59824473253266, 162.44038205389035, 161.323948953183, 160.4286855071497, 159.62256086948614, 159.46754980230685, 159.58435892916015, 159.63629366931283, 159.47333118398322, 159.3490891505317, 159.47107294134412, 159.6617869520088], "overall_ema_50": [159.47, 159.4099019607843, 159.38206266820453, 159.35962883807886, 159.31650613854637, 159.3148784468387, 159.30723615480582, 159.36342297226443, 159.45191618903837, 159.54419398554668, 159.64814716258408, 159.8225335483651, 160.01066948764492, 160.12789813518827, 160.3568040906711, 160.60673334201732, 160.80293987762448, 161.01694223536472, 161.22882685358573, 161.43201011422943, 161.70879403131846, 162.01903740263933, 162.3378986809672, 162.632098732694, 162.9371144686668, 163.2436982149936, 163.61061201048406, 163.99254879438666, 164.35362531225385, 164.69975765294978, 165.08290441165764, 165.4396532582593, 165.78594136577857, 165.85551229261077, 165.84078632035153, 165.8180103862201, 165.78200997891736, 165.71879390131275, 165.61766472871227, 165.52481513150786, 165.30619493027228, 165.14732454084984, 165.00076279414986, 164.91896817477144, 164.82018510909413, 164.68488373226688, 164.642339272178, 164.63518871248473, 164.56165190023043, 164.4876655512018, 164.3610904315468, 164.21438100285872, 163.91146410078582, 163.62199492036285, 163.32015198230943, 163.00622445359141, 162.6812744750192, 162.36710684854785, 162.05702422703618, 161.92027817891713, 161.8824241326851, 161.7909565196386, 161.77738959729984, 161.80327235819004, 161.83314403041788, 161.8192952449113, 161.8232444509932, 161.8227250607582, 161.83869662700297, 161.8289438181009, 161.8219264134695, 161.8249881227452, 161.97381211793166, 162.10248615252257, 162.2572906171295, 162.43347529881072, 162.61608411062207, 162.757610223931, 162.7965274700514, 162.74254600063762, 162.6585245888479, 162.55544519320682, 162.46836891112028, 162.32451130676262, 162.18982458885034, 161.955125585366, 161.75178732711638, 161.61308978487654, 161.45806665605787, 161.26971110091836, 161.07874203813725, 160.9431050954652, 160.9049441113293, 160.83612277363014, 160.77176501780153, 160.63890756612304, 160.54095040666724, 160.444834704445, 160.25954706897656, 160.15642757607552, 159.98146963191567, 159.75847082282095, 159.50343275133778, 159.28329813363825, 159.12277663820146, 158.98423637787982, 158.91661926502178, 158.8506734114915, 158.77496072868792, 158.70809952364132, 158.7022916991848, 158.50220182862853, 158.34172332554508, 158.172636136308, 158.00978766037434, 157.82940383055575, 157.6425644646516, 157.49971879937115, 157.51345531704288, 157.60626099088435, 157.6585644814379, 157.73940509000897, 157.76609508647923, 157.78742469093103, 157.82576097756117, 157.97494682157838, 158.13945871092824, 158.25889170265654, 158.35619006725827, 158.49182967246384, 158.98234615589664, 159.37519532625365, 159.8000896271849, 160.14714493592274, 160.3900019972591, 160.66059015422934, 160.92958661876938, 161.17156361411176, 161.3236591586564, 161.56253527008164, 161.83145545556863, 162.07943759456595, 162.3339694536026, 162.58126476914762, 162.69807791545557, 162.83227093837888, 162.93257403883464, 163.0285515275078, 163.0858632323114, 163.17465290947564, 163.02113710910405, 162.84266114404116, 162.6225567854513, 162.37461338210028, 162.14031481809636, 161.8993220801318, 161.77660356718548, 161.71124656455075, 161.63904081692132, 161.52535294174794, 161.41808419893428, 161.36325736760352, 161.33018845122692], "overall_ema_200": [159.47, 159.4547512437811, 159.4472412811564, 159.44090057189118, 159.42915031744448, 159.42761648344006, 159.42455562290834, 159.43764462168537, 159.4593596005741, 159.48269930604104, 159.5096873726476, 159.55531237391477, 159.60570727566687, 159.63948133262542, 159.70242181687792, 159.77234796795378, 159.8304340578249, 159.89440983834405, 159.95934108373368, 160.02352674459206, 160.10777025957125, 160.20241931171483, 160.30140021408585, 160.3963116547417, 160.4959503447443, 160.5980304408165, 160.71745302349495, 160.8431500083358, 160.96610373959615, 161.08763504566983, 161.22079290591194, 161.34974024018146, 161.47830003878664, 161.5388144662614, 161.57803024271655, 161.6146667577144, 161.64735664072222, 161.67245756967029, 161.68705998191237, 161.7026116238834, 161.68517270225271, 161.68089237685717, 161.6781969303213, 161.69050342852705, 161.6975630959049, 161.6943037616173, 161.71326591324302, 161.74059660067346, 161.7507399180797, 161.75993653581025, 161.75496204291662, 161.74366888826071, 161.69139357593974, 161.6400364259304, 161.58317039184155, 161.52080053719638, 161.45313088010988, 161.38563704050682, 161.31672522915852, 161.2893946298634, 161.28606732011355, 161.26879301842087, 161.27054632172016, 161.28215680608116, 161.29492141497587, 161.29676299293632, 161.3029643561907, 161.3080094869749, 161.3171835219304, 161.31989811375198, 161.32318270963503, 161.32892218516108, 161.37161947685104, 161.41026007907143, 161.45642664544883, 161.50909901713592, 161.56463037019924, 161.61100220731169, 161.63228576743793, 161.63017347124455, 161.6199229889436, 161.6041028597004, 161.59147497054914, 161.56369910019544, 161.53709512904922, 161.48403945612336, 161.43713359088832, 161.40507256013322, 161.3678081565498, 161.3209145430518, 161.27195021924035, 161.2356124061136, 161.22301924784384, 161.20239219065138, 161.18241813900312, 161.14462193861505, 161.1147351531562, 161.08463828596064, 161.0312588005282, 160.9974154293787, 160.94465507684757, 160.8784893546899, 160.80263373922034, 160.7338513139545, 160.67868861431316, 160.62805489675782, 160.59454191271047, 160.56111363497206, 160.52488364855444, 160.49050669682754, 160.47129767496855, 160.40292655382459, 160.3432954438363, 160.28047658369863, 160.21818328435836, 160.1504401671011, 160.07993827489113, 160.01944137663352, 159.99785489527397, 159.99668220974885, 159.98616795890558, 159.98351952150355, 159.9679621133294, 159.9514649778734, 159.939659356203, 159.95647866609156, 159.97850375399113, 159.9905086917624, 159.99796631671998, 160.01604625386707, 160.12533932596793, 160.2136444073016, 160.31311063210458, 160.39606475516823, 160.45520838944518, 160.5232162661671, 160.59283600481223, 160.65758390526184, 160.70128953804533, 160.768092627219, 160.8442310090377, 160.91697497909703, 160.9931244817926, 161.0692127954066, 161.11389724520356, 161.16370921291298, 161.20576185756062, 161.2472965654456, 161.27956227126205, 161.3200641392097, 161.2995659885708, 161.2714111031124, 161.2311980573103, 161.18213140997392, 161.13454801285977, 161.0834082316373, 161.0603892442578, 161.05093263486222, 161.039182061381, 161.01630462793446, 160.9941523430794, 160.9844592849393, 160.97983779951704], "overall_macd": [0.0, -0.12225071225071815, -0.15581180347561485, -0.17155554385439586, -0.22580997812431747, -0.184775019468276, -0.16288409722247366, -0.014646091505966297, 0.17186113338880205, 0.3307843308603253, 0.4826382966188021, 0.7476790014538608, 0.9886917587867003, 1.0370215058846384, 1.29959299998265, 1.5515268714271713, 1.6418850114885117, 1.7458193376164672, 1.8201175209062797, 1.8567885474620596, 2.0302853512027355, 2.2332211905870167, 2.409045894485388, 2.4946174329301414, 2.578702057832089, 2.642714774688841, 2.8099302676713194, 2.9687466195217382, 3.0473777029427254, 3.072659860005416, 3.1603577339433855, 3.169917518550676, 3.1484624492993873, 2.5605023528854076, 1.9047444157760651, 1.3517176056103324, 0.874312354276924, 0.43207960916640786, -0.0014882636029653895, -0.33238630336697383, -0.8510968894684936, -1.1436923983575014, -1.3475356899559472, -1.3718284604110522, -1.416310506090582, -1.5171860631774905, -1.4010380117421448, -1.225468592392616, -1.2095612855815432, -1.1900947485006839, -1.274158347670948, -1.3765539498963903, -1.7705498895329015, -2.0558680771167133, -2.304241379900418, -2.521237655529802, -2.709981316999773, -2.830963031063135, -2.910239724063615, -2.6113227202997678, -2.15711341284603, -1.8887487028711973, -1.505799158556215, -1.1094415479554982, -0.7760828325509124, -0.5926128095695162, -0.407015352138842, -0.2657408159508634, -0.11852297915456234, -0.052884810961955964, 0.003930104983339788, 0.06834144818856203, 0.41477949260075775, 0.6523616699311106, 0.8944860348488248, 1.1298314941450656, 1.328465896794313, 1.3999490795332576, 1.2425646890348787, 0.9192286031568528, 0.5900139648973379, 0.27988837691742674, 0.05805336209647294, -0.23886071916891183, -0.46158416495609345, -0.8450104069266047, -1.090714608961349, -1.155517449769576, -1.237394120490933, -1.3676120919052153, -1.4743912764388654, -1.4439260645898173, -1.2161379235162144, -1.0892254149996745, -0.9737899691249083, -1.0167269848170122, -0.9783850229254654, -0.9412637134899171, -1.0905132435504754, -1.0426544623324219, -1.1476351384455086, -1.3284874044777553, -1.5380042806628467, -1.6339732944185243, -1.5868382106724823, -1.4999165557640595, -1.2815031047017271, -1.0977717330181633, -0.966440638587784, -0.8405665259874979, -0.6135077024289899, -0.8242905876475106, -0.9154248642415155, -1.0067075611258076, -1.0675506135436876, -1.1517148214090582, -1.2320518523986266, -1.2063665991580308, -0.8653725506172805, -0.4264128538902696, -0.152624910826205, 0.12584284981747373, 0.23887778650615132, 0.31594073933626987, 0.40901352871216545, 0.7058196910013805, 0.9733935253761388, 1.0933628426170117, 1.139397346522344, 1.248234666145919, 2.0519877266357014, 2.49878015036262, 2.9168792840476385, 3.086764596375815, 3.0004153157625524, 2.9743534541338192, 2.9383864291638986, 2.8432169773593614, 2.572719919935764, 2.5201342490775573, 2.530386110951298, 2.4884422863686098, 2.460327411993376, 2.415846215123935, 2.1077672578601607, 1.887047080427152, 1.6343797382169498, 1.4169978634001836, 1.1595391539181321, 1.0132163569858221, 0.4012173980561329, -0.14586118683817517, -0.6717391529310248, -1.1502846915743135, -1.5041276669606418, -1.796521705602828, -1.7837646509139233, -1.6465474183124797, -1.5394222654958298, -1.5280914789244378, -1.4978113301414453, -1.3588988337428987, -1.1946921903110308], "overall_signal": [0.0, -0.024450142450143632, -0.05072247465523788, -0.07488908849506948, -0.10507326642091908, -0.12101361703039047, -0.12938771306880711, -0.10643938875623896, -0.050779284327230764, 0.02553343871028045, 0.11695441029198478, 0.24309932852435998, 0.3922178145768281, 0.5211785528383902, 0.6768614422672423, 0.8517945280992282, 1.0098126247770849, 1.1570139673449615, 1.2896346780572252, 1.403065451938192, 1.5285094317911008, 1.669451783550284, 1.817370605737305, 1.9528199711758725, 2.077996388507116, 2.1909400657434612, 2.314738106129033, 2.445539808807574, 2.5659073876346046, 2.6672578821087667, 2.7658778524756906, 2.8466857856906875, 2.9070411184124274, 2.8377333653070234, 2.651135575400832, 2.391251981442732, 2.0878640560095705, 1.7567071666409382, 1.4050680805921576, 1.0575772038003313, 0.6758423851465662, 0.3119354284457527, -0.019958795234587268, -0.29033272826988027, -0.5155282838340206, -0.7158598397027146, -0.8528954741106007, -0.9274100977670039, -0.9838403353299119, -1.0250912179640663, -1.0749046439054428, -1.1352345051036323, -1.2622975819894862, -1.4210116810149318, -1.597657620792029, -1.7823736277395836, -1.9678951655916217, -2.1405087386859245, -2.2944549357614625, -2.3578284926691238, -2.317685476704505, -2.2318981219378435, -2.086678329261518, -1.8912309730003143, -1.668201344910434, -1.4530836378422505, -1.2438699807015687, -1.0482441477514277, -0.8622999140320546, -0.700416893418035, -0.5595474937377601, -0.43396970535249574, -0.26421986576184503, -0.08090355862325391, 0.11417436007116184, 0.3173057868859426, 0.5195378088676167, 0.695620063000745, 0.8050089882075717, 0.827852911197428, 0.7802851219374101, 0.6802057729334134, 0.5557752907660254, 0.396848088779038, 0.22516163803201172, 0.011127229040288455, -0.20924113856003906, -0.3984964008019465, -0.5662759447397437, -0.7265431741728381, -0.8761127946260436, -0.9896754486187984, -1.0349679435982817, -1.0458194378785604, -1.03141354412783, -1.0284762322656664, -1.0184579903976263, -1.0030191350160846, -1.020517956722963, -1.0249452578448548, -1.0494832339649856, -1.1052840680675395, -1.191828110586601, -1.2802571473529858, -1.341573360016885, -1.37324199916632, -1.3548942202734016, -1.303469722822354, -1.2360639059754401, -1.1569644299778519, -1.0482730844680797, -1.003476585103966, -0.985866240931476, -0.9900345049703424, -1.0055377266850114, -1.0347731456298208, -1.074228886983582, -1.1006564294184717, -1.0535996536582335, -0.9281622937046408, -0.7730548171289536, -0.5932752837396682, -0.4268446696905043, -0.27828758788514946, -0.14082736456568648, 0.028502046547726922, 0.21748034231340932, 0.3926568423741298, 0.5420049432037726, 0.6832508877922019, 0.9569982555609018, 1.2653546345212456, 1.5956595644265243, 1.8938805708163826, 2.115187519805617, 2.2870207066712576, 2.417293851169786, 2.5024784764077013, 2.516526765113314, 2.5172482619061625, 2.51987583171519, 2.513589122645874, 2.502936780515374, 2.4855186674370864, 2.4099683855217013, 2.3053841245027913, 2.171183247245623, 2.0203461704765355, 1.848184767164855, 1.6811910851290486, 1.4251963477144656, 1.1109848408039373, 0.754440042056945, 0.37349509533069336, -0.002029457127573686, -0.3609279068226246, -0.6454952556408844, -0.8457056881752034, -0.9844490036393287, -1.0931774986963507, -1.1741042649853697, -1.2110631787368755, -1.2077889810517066], "overall_upper_bb": [null, 160.8710322843368, 160.23500611744294, 159.98527026500687, 159.8013494757043, 159.90827549874464, 159.89831859210773, 160.75102448535065, 161.67636784701315, 162.2884560921335, 162.83383202723869, 163.96575330848452, 164.90569224446108, 165.115664933469, 166.10220584152387, 167.0533765724577, 167.49052252731872, 167.97545074688054, 168.39573501926344, 168.73497193018804, 169.59037831528076, 170.41784140658285, 171.24344662870084, 171.82342432923022, 172.2610405621156, 172.70156961306054, 173.30649690498612, 174.07449706737256, 174.69582632905679, 175.13965811210707, 175.709164508654, 176.25198787943933, 176.7172436465842, 176.283220237355, 176.32719577967106, 176.44103131036388, 176.50950583712725, 176.70017484495708, 177.0037160039732, 177.2519915287589, 177.89438497172375, 178.11366802531947, 178.15985144136766, 178.04084999784465, 177.8325744902443, 177.56701973342678, 176.86326944703453, 175.92808125268832, 174.90068103669705, 173.71951100326982, 171.966354822296, 169.88111134551235, 167.50244250086237, 167.1543345273779, 167.1612634222199, 167.10063113251164, 166.99855798136522, 166.8500926892262, 166.74464130959396, 166.33453301472818, 166.41160798645882, 166.28251449881523, 166.28633164232556, 166.21532358184567, 166.23893182963357, 166.25098783822054, 165.99238462021964, 165.53141764324835, 165.44727262691717, 165.2854569938408, 165.33494386011756, 165.48601852661503, 166.39764561021994, 167.08063967889174, 167.74954872081094, 168.33394156865077, 168.69455675428358, 168.617339288491, 167.79963164089892, 167.55377823634257, 167.57429748015284, 167.5239507066864, 167.5815609567409, 167.77587758127373, 167.90208617441579, 168.37131342097973, 168.62486602131935, 168.67997223945557, 168.71984769237187, 168.83501432822771, 168.91633572872075, 168.86062523595427, 168.28146376732104, 167.6949779672948, 166.86630445300935, 165.72001402213058, 164.1802713587323, 162.52807783396352, 161.55726482811326, 161.03660111116224, 160.75610865224834, 160.72341180331512, 160.6775115763674, 160.67320037030845, 160.4686283981736, 160.47154472049897, 160.50104964121354, 160.40087185813127, 160.34185083894207, 160.36474630595922, 160.55326774823394, 160.61616688339288, 160.14331970278897, 159.79839222556265, 159.3620679679342, 159.25939295064524, 158.99676893990343, 158.61809059707068, 158.91696328575247, 159.4494614115411, 159.90499641818562, 160.49722356263197, 160.71122841856123, 160.8987280813897, 161.16220307293278, 161.96307187400248, 162.7353518997924, 163.22218954710993, 163.60511190024175, 164.13507711559757, 167.08844585156865, 168.76374321165855, 170.47435096102592, 171.51157660838768, 171.94304053726933, 172.2890802195808, 172.3998451102301, 172.33376321777996, 172.3407136644293, 172.67563776260607, 173.00462124073252, 173.25456527588415, 173.3070348196117, 173.1723911352929, 172.66857815374345, 172.49948639995642, 172.32676073480167, 171.95096431943603, 171.3935911633489, 170.8894326522544, 171.40711264157125, 172.0134887219547, 172.28527900385504, 172.64830531642778, 172.99281065063605, 173.08949231848223, 172.74651510887583, 172.33752638395964, 172.1329006537203, 171.6009194573841, 170.78768954965759, 169.90460905392516, 168.81626865476687], "overall_lower_bb": [null, 156.53646771566324, 157.16999388255704, 157.47347973499313, 157.4696505242957, 157.57589116792204, 157.69382426503512, 157.32710051464935, 156.9752988196535, 156.8590439078665, 156.79025888185222, 156.37216335818215, 156.11700006323122, 156.26254935224532, 155.97946082514284, 155.73943592754233, 155.79800688444595, 155.82593814200834, 155.88137024389448, 155.96927806981196, 156.01587168471923, 156.3566585934172, 156.67605337129913, 157.19907567076976, 157.97645943788442, 158.68393038693944, 159.42700309501382, 159.92000293262745, 160.45667367094325, 161.1503418878929, 161.80833549134604, 162.27401212056063, 162.7737563534158, 163.663779762645, 163.5713042203289, 163.31046868963608, 163.1709941628728, 162.77132515504292, 162.1397839960268, 161.57550847124108, 160.07911502827625, 159.02333197468053, 158.10314855863237, 157.52965000215534, 156.9369255097557, 156.26398026657324, 156.06773055296546, 156.11391874731166, 156.09731896330294, 156.22798899673023, 156.66014517770395, 157.38938865448762, 157.99005749913763, 157.2351654726221, 156.27273657778014, 155.33886886748837, 154.42294201863476, 153.6214073107738, 152.85885869040604, 152.8009669852718, 152.82439201354117, 152.78298550118475, 152.78266835767445, 152.80591641815437, 152.7988081703664, 152.79775216177947, 152.88835537978036, 153.08432235675167, 153.1154673730828, 153.16878300615923, 153.15829613988245, 153.13522147338503, 153.13659438978007, 153.32610032110827, 153.66969127918907, 154.2287984313492, 155.10518324571646, 156.337900711509, 158.08460835910105, 158.61546176365744, 158.55944251984715, 158.65778929331364, 158.4891790432591, 157.93112241872626, 157.4374138255842, 156.44068657902028, 155.67213397868068, 155.25752776054443, 154.76065230762813, 154.15198567177225, 153.54566427127924, 153.17337476404572, 153.18753623267895, 153.1635220327052, 153.30669554699065, 153.51637597786944, 154.16121864126765, 154.99991216603647, 155.16772517188673, 155.30938888883773, 155.0993813477517, 154.5585781966849, 153.89647842363257, 153.40978962969155, 153.24436160182645, 153.179945279501, 153.19944035878646, 153.20161814186878, 153.1866391610579, 153.2052436940408, 153.23272225176603, 152.7678231166071, 152.68467029721103, 152.5175977744373, 152.43642203206582, 152.1417070493547, 151.89673106009658, 151.8664094029293, 151.78053671424757, 151.4730385884589, 151.34200358181434, 151.292276437368, 151.59477158143875, 151.8492719186103, 151.94329692706722, 151.74642812599757, 151.46514810020759, 151.37331045289008, 151.37238809975827, 151.31692288440243, 149.60755414843138, 149.47225678834144, 149.34164903897405, 149.76642339161234, 150.56695946273067, 151.60891978041917, 152.9436548897699, 154.31973678222005, 155.03278633557068, 155.45136223739394, 156.07037875926747, 156.66393472411585, 157.6264651803883, 158.79410886470708, 159.97742184625656, 160.59551360004355, 161.09023926519836, 161.88553568056398, 162.8179088366511, 163.67556734774558, 161.98388735842872, 160.32451127804532, 158.75472099614493, 157.15669468357217, 155.818189349364, 154.5920076815178, 154.0599848911242, 153.76997361604032, 153.4565993462797, 153.12108054261594, 152.97131045034243, 153.04089094607482, 153.32423134523316]}, "alignment": "inconsistent"}

1498_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[116.77, 115.1, 114.835, 114.55, 115.05, 115.555, 115.16, 115.4, 115.69, 116.89, 116.14, 115.71, 115.05, 115.35, 115.74, 116.1, 115.81, 115.8693, 116.38, 117.14, 115.57, 115.035, 115.16, 114.695, 114.505, 114.535, 116.04, 118.3901, 120.77, 120.7, 120.95, 120.96, 120.235, 120.79, 121.5701, 121.36, 122.055, 121.14, 121.95, 121.45, 120.31, 119.475, 119.195, 120.05, 120.26, 120.055, 121.11, 121.65, 122.38, 123.29, 123.27, 123.195, 124.92, 125.49, 125.15, 124.425, 124.94, 124.63, 124.35, 124.33, 125.49, 125.46, 125.13, 124.835, 124.99, 125.07, 125.855, 126.28, 127.0168, 126.93, 126.57, 126.61, 126.19, 123.65, 122.66, 122.265, 122.285, 121.865, 123.01, 124.8289, 124.895, 124.91, 124.1899, 123.84, 123.85, 125.16, 123.615, 123.6, 123.76, 124.465, 124.105, 124.02, 124.84, 125.07, 125.52, 125.835, 125.925, 126.42, 126.55, 126.44, 126.54, 126.57, 126.55, 126.39, 126.7, 126.4103, 126.574, 126.25, 126.01, 124.86, 125.69, 125.96, 125.53, 126.27, 126.06, 126.66, 127.6, 127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19], [116.77, 115.32, 114.85, 114.55, 115.1017, 115.58, 115.18, 115.58, 115.81, 117.04, 116.2498, 115.785, 115.13, 115.55, 115.88, 116.18, 115.82, 115.96, 116.4, 117.1899, 115.68, 115.0799, 115.29, 114.76, 114.79, 114.585, 116.66, 118.57, 120.89, 120.71, 121, 120.99, 120.2512, 121, 121.73, 121.395, 122.15, 121.2884, 122.09, 121.53, 120.395, 119.5099, 119.31, 120.17, 120.3, 120.06, 121.37, 121.77, 122.57, 123.31, 123.2703, 123.24, 125.44, 125.505, 125.24, 124.49, 124.99, 124.63, 124.36, 124.52, 125.5, 125.53, 125.17, 124.94, 125.05, 125.47, 125.86, 126.42, 127.05, 126.95, 126.63, 126.6699, 126.32, 123.71, 122.88, 122.33, 122.31, 122.01, 123.17, 124.9, 124.92, 124.92, 124.24, 123.94, 123.85, 125.58, 123.9, 123.6785, 123.765, 124.475, 124.16, 124.1894, 124.87, 125.1725, 125.565, 125.87, 125.9799, 126.4345, 126.5999, 126.54, 126.5447, 126.675, 126.59, 126.42, 126.82, 126.52, 126.61, 126.2599, 126.015, 125.09, 125.69, 126.1, 125.56, 126.37, 126.07, 126.735, 127.6699, 127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28], [116.3, 115.085, 114.81, 114.37, 115, 115.545, 115.1, 115.35, 115.65, 116.88, 116.12, 115.67, 115.02, 115.02, 115.69, 116.04, 115.73, 115.85, 116.31, 117.13, 115.505, 114.96, 115.1375, 114.695, 114.485, 114.5, 116.02, 118.3901, 120.69, 120.52, 120.87, 120.95, 120.12, 120.48, 121.53, 121.32, 122.025, 121.11, 121.93, 121.01, 120.2, 119.37, 119.18, 120.0211, 120.2, 119.98, 121.06, 121.645, 122.38, 123.19, 123.155, 123.18, 124.45, 125.385, 125.13, 124.4, 124.88, 124.54, 124.245, 124.21, 125.3301, 125.45, 125.0809, 124.82, 124.96, 125, 125.735, 126.27, 126.97, 126.8, 126.54, 126.575, 126.03, 123.6, 122.57, 122.19, 122.2632, 121.81, 122.31, 124.8, 124.7702, 124.82, 124.16, 123.84, 123.8, 125.16, 123.5904, 123.41, 123.67, 124.4, 124.025, 123.71, 124.67, 125.07, 125.48, 125.81, 125.91, 126.36, 126.42, 126.3846, 126.4099, 126.5619, 126.5, 126.31, 126.22, 126.4103, 126.45, 126.195, 125.85, 124.81, 125.52, 125.78, 125.49, 126.235, 126.01, 126.645, 127.425, 127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185], [116.3899, 115.2501, 114.8359, 114.49, 115.1017, 115.56, 115.13, 115.35, 115.81, 117.0088, 116.2099, 115.7094, 115.13, 115.4099, 115.8, 116.18, 115.77, 115.96, 116.35, 117.15, 115.65, 115.02, 115.274, 114.715, 114.78, 114.56, 116.49, 118.53, 120.84, 120.53, 120.8999, 120.978, 120.135, 120.505, 121.56, 121.34, 122.12, 121.1987, 122.02, 121.4819, 120.335, 119.38, 119.31, 120.12, 120.21, 120.01, 121.35, 121.705, 122.5466, 123.2874, 123.1811, 123.205, 125.36, 125.4, 125.165, 124.4818, 124.8895, 124.5813, 124.25, 124.305, 125.44, 125.47, 125.14, 124.9, 125.0188, 125.25, 125.775, 126.3011, 126.9889, 126.8607, 126.62, 126.64, 126.25, 123.625, 122.86, 122.1938, 122.305, 121.91, 122.685, 124.85, 124.83, 124.83, 124.16, 123.94, 123.835, 125.565, 123.855, 123.42, 123.74, 124.415, 124.05, 123.81, 124.75, 125.1725, 125.5203, 125.8501, 125.97, 126.395, 126.46, 126.51, 126.42, 126.635, 126.5601, 126.335, 126.22, 126.505, 126.545, 126.21, 125.87, 125.03, 125.58, 125.79, 125.535, 126.317, 126.0622, 126.73, 127.44, 127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25], [1163362.0, 320736, 116116, 153251, 131600, 57298, 91898, 240464, 127279, 163338, 273024, 92969, 124186, 1236994.0, 145002, 110055, 86232, 69129, 60992, 132362, 171597, 116366, 139492, 47340, 320611, 74267, 1370080.0, 324102, 232678, 96787, 140478, 132704, 233776, 431354, 135284, 38621, 143155, 144755, 107462, 1276259.0, 195918, 161482, 66415, 101087, 96818, 103541, 283886, 89158, 248476, 188831, 73806, 128282, 2212857.0, 188833, 93790, 74525, 87547, 72770, 167328, 186942, 100816, 86873, 45817, 82104, 73603, 885774, 101990, 62579, 139076, 94475, 72751, 66217, 206310, 160188, 132738, 174335, 196327, 245325, 1162030.0, 232974, 79622, 61685, 77334, 108995, 63262, 252812, 203666, 130353, 116281, 61250, 67476, 928042, 92430, 88776, 47116, 53568, 36881, 70212, 170222, 61291, 130898, 75373, 65273, 56597, 756295, 59181, 86764, 37560, 87227, 172472, 82558, 182595, 51689, 95516, 55009, 122183, 179279, 11803171.0, 128453, 107638, 38835, 62066, 66262, 95518]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "output_window": [[124.97, 125.05, 125.79, 126.39, 126.125, 126.02, 125.71, 125.6, 124.49, 124.5301, 124.91, 125.6, 125.415, 125.31, 128.755, 129.31, 128.59, 129.22, 128.8689, 129.51, 129.015, 129.8, 129.66, 130.39, 130.33, 129.44], [125.01, 125.07, 125.92, 126.4269, 126.2, 126.04, 125.76, 125.81, 124.6, 124.63, 124.91, 125.7, 125.4287, 125.63, 128.92, 129.38, 128.69, 129.24, 128.9, 129.52, 129.25, 129.91, 129.84, 130.53, 130.425, 129.44], [124.5, 124.76, 125.785, 126.24, 126.11, 125.97, 125.685, 125.42, 124.43, 124.47, 124.81, 125.585, 125.3, 125.14, 128.67, 129.1801, 128.55, 129.155, 128.83, 129.36, 128.96, 129.7501, 129.66, 130.39, 130.29, 129.29], [124.905, 124.9376, 125.87, 126.26, 126.195, 125.99, 125.715, 125.42, 124.46, 124.49, 124.8313, 125.7, 125.33, 125.46, 128.69, 129.2269, 128.6899, 129.2, 128.875, 129.455, 129.05, 129.757, 129.8105, 130.5293, 130.31, 129.29], [2036797.0, 196273, 73185, 78808, 73086, 58334, 89549, 161243, 121181, 163857, 51542, 129617, 99493, 1172947.0, 258099, 213527, 100439, 77628, 104862, 220692, 292721, 135279, 91784, 121836, 65693, 100160]], "text": {"content": "A Bull Market Is Coming: 1 Unstoppable Growth Stock to Buy and Hold\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-06-19T11:13:00Z\n\nEven at a market cap above $1 trillion, this company still hasn't peaked.\n\nArticle Content:\n\nThe stock market continues to perform well this year despite fears of a coming recession. While this could be the early innings of a new bull market, especially following last year's downturn, nobody can tell for sure. However, a sustained bull run will come eventually. That is one thing we can bet the farm on. And there are plenty of quality stocks to consider buying before that happens. One that looks particularly attractive is Amazon (AMZN -1.80%). Let's consider why the tech juggernaut remains such an excellent option for investors.\nAmazon faced a barrage of headwinds last year, culminating in the first annual net loss it's had since 2014. Consumer activity declined, leading to lower sales for its e-commerce business than it would have typically generated. Businesses strapped for capital reduced investment in cloud computing, and expenses and costs, partly related to inflation, were up.\nThat's a bad combination for any company. But Amazon is turning over a new leaf this year. It has gone through several cost-cutting initiatives, including layoffs, to decrease costs. In the first quarter, the company's revenue increased by 9% year over year to $127.4 billion. Amazon's net loss of $3.8 billion in Q1 2022 swung to a net income of $3.2 billion this time around.\nThings should continue to improve for Amazon, which is why its shares are up by 50% already this year. But the company's long-term prospects are even more appealing.\nAmazon's biggest strength isn't its leadership in several fast-growing industries ripe for growth, its size, or the amount of cash it generates. Of course, all those things are important, but they are all the result of something more fundamental. Amazon has created a culture that enables it to identify exciting growth opportunities and expertly pounce on them.\nThat's what it did with e-commerce in its early days and with cloud computing. Now, Amazon is seeking to do the same with the newest technological revolution: artificial intelligence (AI). The company recently announced Amazon Bedrock through its cloud service, Amazon Web Services (AWS). Bedrock will give developers the tools to build generative AI models, applications that take in a set of queries and generate text, images, videos, etc. ChatGPT is an example.\nTo help speed up the development of new generative AI applications, Amazon will provide foundation models, the backbones behind applications like ChatGPT. foundation models are trained to identify patterns on large datasets (pictures, text, etc.) and fine-tuned to perform various tasks. Building foundation models are expensive and time-consuming.\nDevelopers will be able to save time and money in developing generative AI applications thanks to Bedrock. AI is, of course, on the rise. While estimates vary, they all promise an exciting future for the industry. Grand View Research predicts that the generative AI market will reach $109.7 billion by 2030, clocking in at an impressive compound annual growth rate of 35.6% through then.\nAmazon could be a winner here. We can also expect the company to continue making headway elsewhere, from its attempt to make waves in healthcare to its dominance in e-commerce and the broader cloud computing industry, both of which are still growing rapidly.\u00a0That's not to mention Amazon's presence in music and video streaming.\nFurther, Amazon's competitive advantage from multiple sources will help it stay ahead of its peers. The company benefits from a powerful brand name, one of the most valuable in the world.\u00a0Its e-commerce platform is a prime example of the flywheel effect, where its value increases with usage (more merchants attract more customers and vice-versa).\nAWS also benefits from high switching costs. Amazon should succeed in delivering plenty more years of market-beating performance, given all that it has going for it.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Prosper Junior Bakiny has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687173180000, "published_utc": "2023-06-19T11:13:00Z", "article_url": "https://www.fool.com/investing/2023/06/19/a-bull-market-is-coming-1-unstoppable-growth-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.122436214050163, "input_bin_label": ">+4%", "output_percentage_change": 1.8758102311602927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.083521851981997, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.47464, 115.52056999999999, 115.54998, 115.64197000000001, 115.7118, 115.77379999999998, 115.83780000000002, 115.89879999999998, 115.9528, 115.96691999999999, 115.91093000000001, 115.84198999999998, 115.85639, 115.78689999999999, 115.6849, 115.52289999999998, 115.59489999999998, 115.8519, 116.3009, 116.6389, 117.16389, 117.75969, 118.24578999999999, 118.82479000000001, 119.50279, 120.18079, 120.74379000000002, 121.01066, 121.12866, 121.22385, 121.16736, 121.00756000000001, 120.92506, 120.88655999999999, 120.75156, 120.61856, 120.54155999999998, 120.59219, 120.64484999999999, 120.82540000000002, 121.11001000000002, 121.49251, 122.09750999999999, 122.62551, 123.12101, 123.56819, 123.92214000000001, 124.20977, 124.38011000000002, 124.48186999999999, 124.70776000000001, 124.93426, 124.91226000000002, 124.86225999999999, 124.84764, 124.92446, 125.01301000000001, 125.18499, 125.45888, 125.71445000000001, 125.83245000000002, 125.94945, 126.06044999999999, 125.93295, 125.71707, 125.41145000000002, 125.06445, 124.62534000000001, 124.19494999999999, 123.99387999999999, 123.81487999999999, 123.63388, 123.42488, 123.45638, 123.55387999999998, 123.89099999999999, 124.046, 124.197, 124.30250000000001, 124.25900000000001, 124.181, 124.079, 124.13799999999999, 124.26125000000002, 124.42978000000001, 124.45829, 124.66979, 124.96729, 125.23928999999998, 125.44878999999999, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998], "in_sma_50": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.55784545454544, 115.570475, 115.5365923076923, 115.52754285714286, 115.54570666666667, 115.58535, 115.59621176470588, 115.61642222222223, 115.65503157894737, 115.72978, 115.72598095238097, 115.69389090909091, 115.6756347826087, 115.63560833333332, 115.601384, 115.56133076923076, 115.59572592592593, 115.70052142857142, 115.87774482758621, 116.03281999999999, 116.18982258064517, 116.339453125, 116.4544696969697, 116.57360294117647, 116.71607142857142, 116.8445138888889, 116.9870945945946, 117.09792631578948, 117.22413333333334, 117.3305775, 117.40385609756098, 117.45090714285715, 117.4941418604651, 117.55382045454544, 117.61284666666666, 117.66495869565217, 117.74336382978724, 117.82589791666668, 117.92223877551021, 118.029542, 118.16536599999999, 118.32446399999999, 118.534946, 118.753146, 118.95441199999999, 119.13284800000001, 119.32803799999999, 119.51266399999999, 119.68146399999999, 119.82738799999998, 120.01199000000001, 120.207202, 120.407402, 120.597204, 120.78158000000002, 120.96298, 121.16308000000001, 121.369902, 121.58268, 121.77689400000001, 121.99629399999999, 122.22869400000002, 122.44821400000001, 122.62641400000001, 122.788014, 122.94068999999999, 123.05699, 123.12459000000001, 123.16149, 123.24789000000001, 123.326492, 123.403532, 123.48403199999998, 123.55273200000002, 123.59823200000001, 123.682732, 123.717432, 123.76185799999999, 123.796258, 123.85492, 123.92921999999999, 124.01781999999999, 124.12662, 124.22767, 124.333876, 124.45067800000001, 124.54307799999998, 124.636878, 124.715146, 124.77959800000001, 124.84437600000001, 124.912976, 124.936978, 124.955678, 124.976778, 125.01724199999998, 125.050352, 125.082926, 125.11532600000001, 125.129826, 125.132626, 125.13902600000002, 125.14692600000001, 125.17526600000001, 125.19613399999999, 125.22573399999999, 125.25903399999999, 125.27937600000001, 125.268396, 125.260582, 125.258702, 125.25410199999999, 125.248702, 125.30120199999999], "in_sma_200": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.55784545454544, 115.570475, 115.5365923076923, 115.52754285714286, 115.54570666666667, 115.58535, 115.59621176470588, 115.61642222222223, 115.65503157894737, 115.72978, 115.72598095238097, 115.69389090909091, 115.6756347826087, 115.63560833333332, 115.601384, 115.56133076923076, 115.59572592592593, 115.70052142857142, 115.87774482758621, 116.03281999999999, 116.18982258064517, 116.339453125, 116.4544696969697, 116.57360294117647, 116.71607142857142, 116.8445138888889, 116.9870945945946, 117.09792631578948, 117.22413333333334, 117.3305775, 117.40385609756098, 117.45090714285715, 117.4941418604651, 117.55382045454544, 117.61284666666666, 117.66495869565217, 117.74336382978724, 117.82589791666668, 117.92223877551021, 118.029542, 118.13055294117646, 118.22813846153846, 118.36270188679246, 118.49302222222222, 118.61433090909091, 118.71910714285715, 118.8273596491228, 118.92656551724137, 119.01679322033898, 119.10493, 119.20878360655739, 119.30977096774193, 119.40231428571428, 119.488215625, 119.57330153846155, 119.65931212121212, 119.75059104477612, 119.84692205882352, 119.95042898550723, 120.04914714285715, 120.14169436619717, 120.23194861111112, 120.31438767123288, 120.35912567567568, 120.39247066666665, 120.41617236842106, 120.4407025974026, 120.45953974358974, 120.48771012658227, 120.54223875, 120.59517407407408, 120.64681829268292, 120.68914578313253, 120.72784642857144, 120.76440117647059, 120.82022209302326, 120.85510459770114, 120.88425113636363, 120.91633820224719, 120.95521222222223, 120.98922087912088, 121.01988152173914, 121.05999032258066, 121.10374042553191, 121.15023052631578, 121.1991875, 121.24837113402063, 121.30088775510204, 121.353, 121.40457, 121.45422772277229, 121.50501960784314, 121.55409805825242, 121.60006826923077, 121.64406761904762, 121.68992547169812, 121.73530000000001, 121.77673240740741, 121.81428532110093, 121.84351909090908, 121.87718108108108, 121.91211696428572, 121.9441778761062, 121.98253596491227, 122.01801130434782, 122.05863189655172, 122.10462649572649, 122.1488093220339, 122.18486890756303, 122.22057833333334, 122.25616033057851, 122.29020819672131, 122.32020650406504, 122.35189838709677], "in_ema_10": [116.3899, 116.18266363636363, 115.93779752066114, 115.67456160781364, 115.57040495184752, 115.5685131424207, 115.48878348016238, 115.46355012013285, 115.52654100738143, 115.79604264240298, 115.87128943469334, 115.84185499202181, 115.71242681165421, 115.65742193680799, 115.68334522102472, 115.77364608992931, 115.77298316448761, 115.80698622548985, 115.90571600267351, 116.13194945673287, 116.04432228278144, 115.85808186773025, 115.75188516450656, 115.56336058914172, 115.42093139111596, 115.26439841091305, 115.48723506347432, 116.04046505193352, 116.91310776976378, 117.57072453889762, 118.17602916818896, 118.68547841033642, 118.94902779027524, 119.231931828407, 119.65521695051481, 119.9615411413303, 120.35398820654297, 120.50757216898968, 120.78255904735519, 120.90971194783606, 120.80521886641131, 120.54608816342743, 120.32134486098607, 120.28473670444315, 120.2711482127262, 120.22366671950326, 120.42845458868447, 120.6605537543782, 121.00347125358215, 121.4187310256581, 121.73916174826572, 122.00567779403558, 122.61555455875637, 123.1218173662552, 123.49330511784515, 123.67303146005511, 123.89420755822691, 124.0191334567311, 124.0611091918709, 124.10545297516708, 124.34809788877307, 124.55208009081431, 124.65897461975716, 124.70279741616494, 124.76025243140768, 124.84929744387901, 125.01760699953736, 125.25096936325784, 125.56695675175641, 125.8021827968916, 125.95087683382039, 126.07617195494394, 126.10777705404503, 125.65636304421866, 125.14793339981527, 124.61081823621248, 124.1915785569011, 123.77674609201, 123.57824680255364, 123.80947465663479, 123.99502471906482, 124.14683840650756, 124.14923142350618, 124.11118934650504, 124.06097310168593, 124.33443253774303, 124.2472629854261, 124.09685153353044, 124.0319694365249, 124.10161135715674, 124.09222747403732, 124.0409133878487, 124.16983822642166, 124.35214036707225, 124.56453302760457, 124.79827247713101, 125.01131384492537, 125.26289314584803, 125.48054893751203, 125.66772185796438, 125.80449970197085, 125.95549975615798, 126.06542707322015, 126.11444033263466, 126.13363299942836, 126.20115427225956, 126.26367167730328, 126.25391319052085, 126.18411079224433, 125.97427246638172, 125.90258656340322, 125.88211627914808, 125.81900422839388, 125.90954891414043, 125.93730365702397, 126.08143026483779, 126.32844294395818, 126.50839877232941, 126.49594445008769, 126.49122727734448, 126.49754959055457, 126.481631483181, 126.39042575896627, 126.36489380279058], "in_ema_50": [116.3899, 116.34520196078432, 116.28601364859671, 116.2155817408086, 116.17190010391415, 116.14790402140773, 116.10798621664664, 116.07826126697421, 116.06774121728895, 116.10464548327762, 116.10877311138438, 116.09311142074185, 116.05534234541864, 116.03003088089241, 116.0210100620339, 116.02724496156199, 116.01715692385369, 116.01491547585942, 116.02805604543357, 116.07205384757343, 116.05550271629603, 116.01489476663737, 115.98584006990649, 115.93600320441996, 115.8906697454231, 115.83848661815159, 115.8640361625378, 115.96858376400692, 116.15961969483018, 116.33100715777803, 116.51017942610046, 116.68538807605731, 116.82066697503546, 116.96515062307328, 117.14534079471747, 117.30983723414032, 117.4984710680956, 117.64357808503303, 117.81520247385527, 117.95899453370409, 118.05217121865687, 118.10424293557229, 118.15152752633415, 118.22872252530144, 118.30641968117197, 118.37322675249857, 118.48996295828294, 118.61604284227185, 118.77018233865336, 118.9473281292944, 119.11335839873385, 119.27381493211684, 119.51248885634756, 119.74337164629472, 119.95598452291061, 120.13346748279648, 120.3199785619025, 120.48708920653377, 120.6346543356893, 120.77858945977992, 120.96138987312189, 121.13819811339162, 121.2951315207096, 121.43649891205433, 121.57698130766005, 121.72102125637926, 121.88000081495262, 122.05337725358194, 122.24692716520619, 122.42785943323732, 122.59225710252214, 122.75099211810951, 122.88820811347777, 122.91710191294924, 122.91486262224534, 122.88658565666708, 122.86377837601347, 122.82637530244432, 122.8208311729367, 122.90040642105683, 122.97607675748597, 123.04877962974142, 123.09235689916333, 123.1255978050785, 123.153417498997, 123.24798936178144, 123.27179370053511, 123.27760571227884, 123.29573882160125, 123.33963141683257, 123.36748900832933, 123.38484238055172, 123.43837797347126, 123.50638275882532, 123.58535990553807, 123.67417324257579, 123.76420566443556, 123.86737406975182, 123.96904567485959, 124.06869094251215, 124.160899140845, 124.25792270394913, 124.34820416653936, 124.42611772863586, 124.49646605300309, 124.57523209014022, 124.65247789052688, 124.7135571889376, 124.75890788741064, 124.76953895064945, 124.80132173689849, 124.84009343349071, 124.86734467139304, 124.92419389996586, 124.96882159016329, 125.03788741015688, 125.13208790387623, 125.21781778999873, 125.26574258254782, 125.31296836362436, 125.36053823171753, 125.40169359517958, 125.42437227772156, 125.45674983545797], "in_ema_200": [116.3899, 116.37855870646767, 116.36320886859237, 116.34456997437754, 116.33220310896085, 116.32451949593637, 116.31263372980766, 116.30305528473495, 116.29814926200127, 116.30522041362315, 116.30427195179605, 116.29835282789759, 116.28672742662498, 116.2780027756138, 116.27324652909027, 116.27231870293018, 116.26732050688113, 116.26426259138978, 116.26511569993316, 116.2739205188393, 116.26771235447275, 116.25529730616955, 116.24553315386936, 116.23030396825872, 116.21587308300242, 116.19939673391784, 116.20228830870472, 116.22544961906588, 116.27136554325429, 116.31374001546072, 116.3593734481427, 116.40532993124577, 116.44244107620851, 116.48286454808704, 116.5333833088026, 116.58121034055581, 116.63632267547565, 116.6817194647744, 116.73483668403038, 116.7820711448858, 116.81742367080734, 116.84292194273962, 116.86746998311037, 116.8998334658655, 116.93277044630466, 116.96338964584392, 117.0070375100644, 117.05378340548664, 117.10843829697434, 117.1699205029746, 117.2297332342883, 117.28918862499191, 117.36949520583777, 117.44940072617769, 117.52617285825552, 117.5953830785714, 117.66796135639657, 117.73675079563641, 117.80155924543108, 117.86627009871039, 117.94163059524064, 118.0165397435467, 118.08741994510345, 118.15520681132134, 118.22350127091018, 118.29341668114989, 118.36786029626285, 118.44679800475775, 118.5317940445114, 118.61466873063567, 118.69432376814179, 118.77338522318516, 118.84777940006889, 118.89531393340154, 118.93476354600452, 118.96719176942736, 119.00040379162212, 119.02935499767564, 119.06572957481319, 119.12328450441704, 119.18006774317907, 119.23628597459023, 119.28527815394754, 119.33159379420678, 119.37640380620472, 119.43798187778478, 119.48193230686155, 119.52111706002712, 119.56309599475324, 119.61137364654674, 119.65553908289951, 119.69687700247266, 119.74715683329383, 119.80114034739042, 119.85804740861042, 119.9176698224551, 119.97789201327645, 120.04174383403986, 120.1056070794723, 120.16933238216413, 120.23152807985404, 120.29524421836297, 120.3575810918121, 120.4170578968687, 120.47479861431279, 120.53480061815048, 120.59460359707437, 120.65047818814826, 120.7024137285647, 120.74547428847949, 120.79357902192746, 120.84329465355007, 120.88997828883814, 120.94397850486959, 120.99490608193558, 121.05197169306061, 121.11553416377642, 121.17725223179855, 121.22961688620852, 121.28176000176865, 121.33394149428837, 121.38444953912132, 121.43017640937883, 121.4781348530666], "in_macd": [0.0, -0.09092421652421478, -0.19416656033635604, -0.3004348746013079, -0.33147318492738975, -0.3154539330754176, -0.33361031486575143, -0.3264837158141347, -0.28048442919747174, -0.14561792909383087, -0.10202374321099228, -0.10663201645706977, -0.15524725029423792, -0.16923870415192255, -0.14715293490478132, -0.09785892270367924, -0.09082960918198069, -0.06913052184523849, -0.020230889067519797, 0.08212900429472825, 0.04173143921619271, -0.040651056947510256, -0.08447037950371339, -0.16243172475995493, -0.21647629184380435, -0.27390179264347125, -0.16181177996350016, 0.09058708216426226, 0.4715766512710218, 0.7399693148017263, 0.9713234607040988, 1.147744817628137, 1.2056391021968125, 1.266774064725567, 1.3843951998723014, 1.443222069860525, 1.5350867449811005, 1.5160726101612312, 1.5494151243603653, 1.5149556682558654, 1.3792024685357518, 1.1809433807945169, 1.0065700968856248, 0.9230973519782708, 0.8543583369997947, 0.7748122900850518, 0.8105547058631402, 0.8576400207221582, 0.9518927315578907, 1.0739848243031958, 1.148922106946344, 1.1964470764593784, 1.3919558465740494, 1.5324603719165992, 1.6063318903825063, 1.5914023747602783, 1.5940928981359122, 1.5534488022263844, 1.4774735270582227, 1.4054988980568623, 1.4236327482916096, 1.424009608181592, 1.3817520527315281, 1.313752520082815, 1.2549819173514152, 1.2130780899424707, 1.2083035460756975, 1.2327610567661083, 1.2927416015319295, 1.314776027185701, 1.2978551238980742, 1.271403075750797, 1.2050785015527907, 0.929980006080811, 0.642823293034894, 0.35737318118371775, 0.13852795758312197, -0.06602061313054719, -0.16370373134631677, -0.06566396662823593, 0.010300680562608022, 0.06969975536382833, 0.06199589937772032, 0.03770375124756242, 0.009865700704011715, 0.12594853061202116, 0.07905104942184948, 0.006706287242423059, -0.024523441385269962, 0.005134445774075402, -0.0008046391668727892, -0.02459389786231725, 0.03203382136904054, 0.10973891397058821, 0.1971131157072108, 0.28963121546429704, 0.36838093788975357, 0.45978449890242246, 0.5313424512752789, 0.5853397934332207, 0.613795377250014, 0.6462458161121845, 0.6583303956638815, 0.6423393352481099, 0.6133168311018693, 0.6063240790658995, 0.5971266342620396, 0.5563921503357818, 0.49101451021881815, 0.36718855844375753, 0.3098640827403045, 0.27817266636022, 0.22983126986460434, 0.2517195629821032, 0.24567398564701648, 0.29140951353950584, 0.380559462588721, 0.43635318947811186, 0.4050297197820356, 0.3782739561194859, 0.3574678853739641, 0.32783956344657383, 0.26658843300833723, 0.23710007231731822], "in_signal": [0.0, -0.01818484330484296, -0.05338118671114558, -0.10279192428917805, -0.1485281764168204, -0.18191332774853985, -0.21225272517198218, -0.2350989233004127, -0.24417602447982453, -0.2244644054026258, -0.19997627296429912, -0.18130742166285324, -0.17609538738913016, -0.17472405074168867, -0.16920982757430722, -0.15493964660018164, -0.14211763911654146, -0.12752021566228086, -0.10606235034332866, -0.06842407941571728, -0.046392975689335286, -0.04524459194097028, -0.05308974945351891, -0.07495814451480612, -0.10326177398060576, -0.13738977771317887, -0.14227417816324314, -0.09570192609774206, 0.0177537893760107, 0.16219689446115385, 0.3240222077097429, 0.4887667296934217, 0.6321412041940999, 0.7590677763003933, 0.884133261014775, 0.995951022783925, 1.1037781672233602, 1.1862370558109345, 1.2588726695208208, 1.3100892692678296, 1.3239119091214142, 1.2953182034560349, 1.2375685821419529, 1.1746743361092165, 1.110611136287332, 1.0434513670468761, 0.996872034810129, 0.9690256319925348, 0.965599051905606, 0.987276206385124, 1.0196053864973682, 1.0549737244897703, 1.1223701489066262, 1.204388193508621, 1.284776932883398, 1.346102021258774, 1.3957001966342018, 1.4272499177526383, 1.4372946396137554, 1.4309354913023768, 1.4294749427002236, 1.4283818757964974, 1.4190559111835037, 1.397995232963366, 1.369392569840976, 1.338129673861275, 1.3121644483041595, 1.2962837699965493, 1.2955753363036253, 1.2994154744800406, 1.2991034043636474, 1.2935633386410772, 1.27586637122342, 1.2066890981948983, 1.0939159371628975, 0.9466073859670616, 0.7849915002902738, 0.6147890776061096, 0.4590905158156243, 0.3541396193268523, 0.2853718315740034, 0.2422374163319684, 0.2061891129411188, 0.17249204060240753, 0.13996677262272839, 0.13716312422058696, 0.12554070926083946, 0.10177382485715618, 0.07651437160867096, 0.06223838644175185, 0.049629781320026926, 0.0347850454835581, 0.03423480066065459, 0.04933562332264132, 0.07889112179955521, 0.12103914053250359, 0.1705075000039536, 0.22836289978364738, 0.2889588100819737, 0.34823500675222313, 0.40134708085178133, 0.45032682790386197, 0.4919275414558659, 0.5220099002143148, 0.5402712863918258, 0.5534818449266405, 0.5622108027937204, 0.5610470723021327, 0.5470405598854697, 0.5110701595971273, 0.47082894422576277, 0.4322976886526542, 0.39180440489504426, 0.36378743651245604, 0.3401647463393681, 0.33041369977939566, 0.34044285234126076, 0.35962491976863104, 0.368705879771312, 0.37061949504094677, 0.36798917310755025, 0.359959251175355, 0.34128508754195147, 0.32044808449702483], "in_upper_bb": [null, 117.43192061839282, 117.10144311984432, 116.89401249427961, 116.65010963103593, 116.58696574877726, 116.45688709886264, 116.38199407921317, 116.43210887571563, 116.98471975121976, 117.03796330218768, 116.98442199945674, 116.91221587166014, 116.85093302744681, 116.82869525912608, 116.86476565620144, 116.83823446756271, 116.83350370058237, 116.88478173614305, 117.10079334570649, 117.02826854385022, 117.03663776997502, 117.01445901492234, 116.9851164024062, 117.00919933254421, 117.05425846224445, 117.14801861572893, 117.76786992244259, 119.04291022499358, 119.80872880271552, 120.60020647580205, 121.29763017471004, 121.71049462105805, 122.14125673840398, 122.72849749845548, 123.20142554291719, 123.74754505735677, 124.06437932325753, 124.47609980003854, 124.7701920484945, 124.82324690133112, 124.6940026552689, 124.53256590098623, 124.24121329613229, 123.80485500947688, 122.98629995796328, 122.49040847346092, 122.41571465623001, 122.68011681041453, 123.10371163233104, 123.4285707818219, 123.71677594838143, 124.52655595074752, 125.1926114299741, 125.69283954696411, 126.00452317594673, 126.33820527650043, 126.60563023545686, 126.7921930083811, 126.97623824696039, 127.25782267658761, 127.37055649654494, 127.31251837038437, 127.24463141200407, 127.10279824444466, 126.78557279734419, 126.6963849037028, 126.65857491352692, 126.86119061870185, 127.0649625362051, 127.12959328894905, 127.12433760862262, 127.20638222190873, 127.30892853203403, 127.50530617305606, 127.76790310027182, 127.93677690027826, 128.12080530606684, 128.18279146236173, 128.2010360869615, 128.15915581515776, 128.11329843918585, 128.07156792487854, 128.04165143859024, 128.00014915603913, 128.03092655448233, 127.90950275071611, 127.69650330078775, 127.31111933046513, 126.934432051571, 126.54892117627043, 126.08378413326764, 125.75611460173535, 125.92675069102435, 126.13028698439486, 126.29092628811433, 126.42669514702189, 126.50056168979557, 126.64572447039315, 126.8840171083062, 127.08072327042103, 127.30049446822348, 127.48103467928357, 127.58649839200787, 127.64097168283442, 127.7424208562861, 127.80304051047543, 127.71626986423094, 127.59814740433173, 127.5471559294679, 127.40930236452171, 127.13575095479584, 127.03422704535033, 127.00394387884408, 126.9870402253882, 127.05859664282686, 127.28932130634783, 127.43881181768907, 127.4372593641767, 127.43386038533306, 127.44249779709288, 127.42194906431573, 127.39403963408417, 127.3893302679553], "in_lower_bb": [null, 114.20807938160716, 113.88249021348902, 113.58893750572038, 113.77693036896405, 113.95556758455609, 114.0452843297088, 114.14490592078681, 114.21624667983993, 114.00056024878026, 114.07772760690321, 114.15652800054326, 114.16096874372447, 114.20415268683891, 114.26271807420727, 114.30593434379857, 114.35418906184906, 114.39934074386208, 114.42528142175169, 114.35876665429352, 114.35730145614978, 114.32592223002501, 114.39191098507767, 114.44375359759375, 114.3875006674558, 114.24244153775557, 114.28468138427108, 113.98283007755741, 113.21078977500646, 112.79709119728447, 112.47461352419793, 112.30404982529001, 112.39168537894196, 112.47043326159603, 112.45919250154455, 112.5022644570828, 112.59114494264321, 112.79818067674245, 112.95346019996144, 113.09255795150551, 113.5080030986689, 114.07324734473106, 114.63828409901375, 115.47013670386775, 116.44949499052314, 117.81305004203672, 118.79494152653905, 119.18713534376998, 119.09339318958546, 118.94553836766899, 118.84879921817806, 118.78329405161854, 118.49601404925248, 118.3194585700259, 118.17973045303589, 118.18222682405326, 118.12549472349953, 118.19632976454315, 118.23276699161892, 118.33103175303957, 118.55994732341236, 119.0562135034551, 119.69725162961566, 120.24313858799594, 120.86585175555531, 121.70707720265581, 122.23876509629721, 122.73618508647313, 122.97779938129817, 123.13135746379491, 123.41061671105098, 123.75937239137738, 123.76632777809128, 123.48628146796597, 123.05940382694396, 122.56800689972819, 122.14068309972177, 121.68952469393312, 121.4710385376383, 121.50729391303854, 121.48817418484224, 121.47003156081415, 121.41376207512144, 121.34767856140972, 121.27080084396087, 121.27152344551767, 121.20094724928387, 121.12583669921224, 121.18633066953485, 121.31844794842895, 121.44695882372957, 121.62909586673234, 121.80676539826466, 121.79087930897566, 121.85337301560516, 122.05836371188563, 122.28909485297814, 122.66372831020445, 122.89606552960684, 122.82377289169379, 122.78606672957895, 122.74679553177656, 122.80626532071645, 122.94030160799214, 123.1243283171656, 123.11687914371389, 123.32525948952457, 123.69103013576905, 124.02215259566826, 124.1346440705321, 124.4254976354783, 124.89704904520417, 125.0770729546497, 125.2218061211559, 125.29289977461178, 125.30933335717317, 125.22560869365216, 125.1684381823109, 125.16798063582331, 125.16737961466696, 125.16934220290709, 125.16739093568427, 125.13729036591586, 125.13349973204473], "out_sma_10": [124.905, 124.9213, 125.23753333333333, 125.49315, 125.63352, 125.69293333333333, 125.69608571428572, 125.661575, 125.52806666666667, 125.42426, 125.41689000000001, 125.49313, 125.43913, 125.35913000000001, 125.60862999999999, 125.93232, 126.22981, 126.60781, 127.04930999999999, 127.54580999999999, 127.96768, 128.37338, 128.82143, 129.32836000000003, 129.49036, 129.49667], "out_sma_50": [124.905, 124.9213, 125.23753333333333, 125.49315, 125.63352, 125.69293333333333, 125.69608571428572, 125.661575, 125.52806666666667, 125.42426, 125.37035454545456, 125.397825, 125.39260769230769, 125.39742142857143, 125.61692666666666, 125.84255, 126.0100411764706, 126.18726111111111, 126.32872105263158, 126.485035, 126.6071761904762, 126.75035000000001, 126.88340000000001, 127.03531249999999, 127.16629999999999, 127.24798076923078], "out_sma_200": [124.905, 124.9213, 125.23753333333333, 125.49315, 125.63352, 125.69293333333333, 125.69608571428572, 125.661575, 125.52806666666667, 125.42426, 125.37035454545456, 125.397825, 125.39260769230769, 125.39742142857143, 125.61692666666666, 125.84255, 126.0100411764706, 126.18726111111111, 126.32872105263158, 126.485035, 126.6071761904762, 126.75035000000001, 126.88340000000001, 127.03531249999999, 127.16629999999999, 127.24798076923078], "out_ema_10": [124.905, 124.91092727272726, 125.0853041322314, 125.29888519909841, 125.46181516289869, 125.55784876964437, 125.5864217206181, 125.55616322596026, 125.3568608212402, 125.19924976283289, 125.13234980595418, 125.23555893214433, 125.25273003539081, 125.29041548350156, 125.90852175922853, 126.51186325755062, 126.90786993799595, 127.32462085836032, 127.60650797502208, 127.94259743410896, 128.14394335518006, 128.43722638151095, 128.68691249396352, 129.0218920405156, 129.25609348769459, 129.26225830811376], "out_ema_50": [124.905, 124.90627843137256, 124.94407143406383, 124.99567647586525, 125.04270877092937, 125.0798574465792, 125.10476499769374, 125.11712715464692, 125.09135746230783, 125.06777481672712, 125.05850129450253, 125.08365810648283, 125.09331857289527, 125.1076982367033, 125.24818065879337, 125.40420886825245, 125.53305950087, 125.67686108907117, 125.80227830126445, 125.94552228945017, 126.0672665133933, 126.21196194424063, 126.35308108368217, 126.51685437451816, 126.66560518336058, 126.76852262715036], "out_ema_200": [124.905, 124.90532437810946, 124.91492314051632, 124.92830698986442, 124.94091090041304, 124.95134959792138, 124.95894810938486, 124.96353569038602, 124.95852538500905, 124.95386344087962, 124.95264390415446, 124.9600802832176, 124.96376107641942, 124.96869877715157, 125.00572665001573, 125.0477283748912, 125.08396888857388, 125.12492442202091, 125.16223860687643, 125.2049526505891, 125.24321182819519, 125.28812514333752, 125.33312389813018, 125.3848271429249, 125.43383383802019, 125.47220365057721], "out_macd": [0.0, 0.002600569800563335, 0.07898790431895009, 0.16904649513173808, 0.23249357915733526, 0.2632000571926909, 0.26232108634069107, 0.23511025634165605, 0.13453071424736152, 0.05658912754387302, 0.022105102319841308, 0.06413379934011232, 0.06681572664270163, 0.0785258893254479, 0.3444694539421249, 0.591733848397439, 0.7358785010516442, 0.8811180038314177, 0.9589424803246089, 1.0552557598525993, 1.0863814830172487, 1.1547861779978916, 1.1994874498146686, 1.2781806120663788, 1.3077746211004353, 1.2346898746615977], "out_signal": [0.0, 0.000520113960112667, 0.01621367203188015, 0.04678023665185174, 0.08392290515294845, 0.11977833556089695, 0.14828688571685578, 0.16565155984181584, 0.159427390722925, 0.1388597380871146, 0.11550881093365996, 0.10523380861495044, 0.09755019222050068, 0.09374533164149014, 0.1438901561016171, 0.2334588945607815, 0.3339428158589541, 0.4433778534534468, 0.5464907788276793, 0.6482437750326633, 0.7358713166295804, 0.8196542889032427, 0.8956209210855278, 0.972132859281698, 1.0392612116454454, 1.078346944248676], "out_upper_bb": [null, 124.96740336213337, 126.33348269956032, 126.85189013703872, 126.96720129926156, 126.92081089509047, 126.81710355790565, 126.71763693406042, 126.79989195341011, 126.79131738870028, 126.71564872403006, 126.69455538937449, 126.63470243496769, 126.59133101973325, 127.66986538047831, 128.52425910776444, 128.95108096033854, 129.4125061284439, 129.696975001608, 130.0491262341533, 130.35034110286176, 130.73668161043267, 131.10613891394289, 131.57321580301766, 131.94093171369872, 132.1071979432074], "out_lower_bb": [null, 124.87519663786664, 124.14158396710634, 124.13440986296128, 124.29983870073845, 124.46505577157619, 124.57506787066578, 124.60551306593958, 124.25624137992324, 124.05720261129973, 124.02506036687906, 124.10109461062551, 124.15051294964769, 124.20351183740962, 123.563987952855, 123.16084089223558, 123.06900139260263, 122.96201609377832, 122.96046710365515, 122.92094376584669, 123.03422889713823, 123.12982838956732, 123.15442108605714, 123.11427419698231, 123.15805828630124, 123.32179205679255], "overall_sma_10": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.47464, 115.52056999999999, 115.54998, 115.64197000000001, 115.7118, 115.77379999999998, 115.83780000000002, 115.89879999999998, 115.9528, 115.96691999999999, 115.91093000000001, 115.84198999999998, 115.85639, 115.78689999999999, 115.6849, 115.52289999999998, 115.59489999999998, 115.8519, 116.3009, 116.6389, 117.16389, 117.75969, 118.24578999999999, 118.82479000000001, 119.50279, 120.18079, 120.74379000000002, 121.01066, 121.12866, 121.22385, 121.16736, 121.00756000000001, 120.92506, 120.88655999999999, 120.75156, 120.61856, 120.54155999999998, 120.59219, 120.64484999999999, 120.82540000000002, 121.11001000000002, 121.49251, 122.09750999999999, 122.62551, 123.12101, 123.56819, 123.92214000000001, 124.20977, 124.38011000000002, 124.48186999999999, 124.70776000000001, 124.93426, 124.91226000000002, 124.86225999999999, 124.84764, 124.92446, 125.01301000000001, 125.18499, 125.45888, 125.71445000000001, 125.83245000000002, 125.94945, 126.06044999999999, 125.93295, 125.71707, 125.41145000000002, 125.06445, 124.62534000000001, 124.19494999999999, 123.99387999999999, 123.81487999999999, 123.63388, 123.42488, 123.45638, 123.55387999999998, 123.89099999999999, 124.046, 124.197, 124.30250000000001, 124.25900000000001, 124.181, 124.079, 124.13799999999999, 124.26125000000002, 124.42978000000001, 124.45829, 124.66979, 124.96729, 125.23928999999998, 125.44878999999999, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.44690999999997, 126.26767, 126.11067, 126.00484999999999, 125.98035999999999, 125.93235999999999, 125.85126, 125.75226, 125.60026, 125.42426, 125.41689, 125.49313, 125.43913, 125.35913000000001, 125.60863000000002, 125.93232, 126.22981, 126.60781000000001, 127.04931000000002, 127.54581, 127.96768, 128.37338, 128.82143000000002, 129.32836, 129.49035999999998, 129.49667], "overall_sma_50": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.55784545454544, 115.570475, 115.5365923076923, 115.52754285714286, 115.54570666666667, 115.58535, 115.59621176470588, 115.61642222222223, 115.65503157894737, 115.72978, 115.72598095238097, 115.69389090909091, 115.6756347826087, 115.63560833333332, 115.601384, 115.56133076923076, 115.59572592592593, 115.70052142857142, 115.87774482758621, 116.03281999999999, 116.18982258064517, 116.339453125, 116.4544696969697, 116.57360294117647, 116.71607142857142, 116.8445138888889, 116.9870945945946, 117.09792631578948, 117.22413333333334, 117.3305775, 117.40385609756098, 117.45090714285715, 117.4941418604651, 117.55382045454544, 117.61284666666666, 117.66495869565217, 117.74336382978724, 117.82589791666668, 117.92223877551021, 118.029542, 118.16536599999999, 118.32446399999999, 118.534946, 118.753146, 118.95441199999999, 119.13284800000001, 119.32803799999999, 119.51266399999999, 119.68146399999999, 119.82738799999998, 120.01199000000001, 120.207202, 120.407402, 120.597204, 120.78158000000002, 120.96298, 121.16308000000001, 121.369902, 121.58268, 121.77689400000001, 121.99629399999999, 122.22869400000002, 122.44821400000001, 122.62641400000001, 122.788014, 122.94068999999999, 123.05699, 123.12459000000001, 123.16149, 123.24789000000001, 123.326492, 123.403532, 123.48403199999998, 123.55273200000002, 123.59823200000001, 123.682732, 123.717432, 123.76185799999999, 123.796258, 123.85492, 123.92921999999999, 124.01781999999999, 124.12662, 124.22767, 124.333876, 124.45067800000001, 124.54307799999998, 124.636878, 124.715146, 124.77959800000001, 124.84437600000001, 124.912976, 124.936978, 124.955678, 124.976778, 125.01724199999998, 125.050352, 125.082926, 125.11532600000001, 125.129826, 125.132626, 125.13902600000002, 125.14692600000001, 125.17526600000001, 125.19613399999999, 125.22573399999999, 125.25903399999999, 125.27937600000001, 125.268396, 125.260582, 125.258702, 125.25410199999999, 125.248702, 125.30120199999999, 125.342102, 125.396978, 125.468278, 125.555278, 125.625478, 125.64827799999999, 125.665978, 125.677778, 125.683778, 125.69477799999999, 125.71470399999998, 125.717404, 125.746904, 125.78770400000002, 125.886704, 125.98294200000001, 126.07574000000001, 126.18354, 126.26603999999999, 126.35169, 126.422284, 126.500422, 126.57723200000001, 126.659918, 126.736918, 126.792518], "overall_sma_200": [116.3899, 115.82, 115.49196666666667, 115.241475, 115.21351999999999, 115.27126666666668, 115.25108571428572, 115.26344999999999, 115.32417777777778, 115.49264000000001, 115.55784545454544, 115.570475, 115.5365923076923, 115.52754285714286, 115.54570666666667, 115.58535, 115.59621176470588, 115.61642222222223, 115.65503157894737, 115.72978, 115.72598095238097, 115.69389090909091, 115.6756347826087, 115.63560833333332, 115.601384, 115.56133076923076, 115.59572592592593, 115.70052142857142, 115.87774482758621, 116.03281999999999, 116.18982258064517, 116.339453125, 116.4544696969697, 116.57360294117647, 116.71607142857142, 116.8445138888889, 116.9870945945946, 117.09792631578948, 117.22413333333334, 117.3305775, 117.40385609756098, 117.45090714285715, 117.4941418604651, 117.55382045454544, 117.61284666666666, 117.66495869565217, 117.74336382978724, 117.82589791666668, 117.92223877551021, 118.029542, 118.13055294117646, 118.22813846153846, 118.36270188679246, 118.49302222222222, 118.61433090909091, 118.71910714285715, 118.8273596491228, 118.92656551724137, 119.01679322033898, 119.10493, 119.20878360655739, 119.30977096774193, 119.40231428571428, 119.488215625, 119.57330153846155, 119.65931212121212, 119.75059104477612, 119.84692205882352, 119.95042898550723, 120.04914714285715, 120.14169436619717, 120.23194861111112, 120.31438767123288, 120.35912567567568, 120.39247066666665, 120.41617236842106, 120.4407025974026, 120.45953974358974, 120.48771012658227, 120.54223875, 120.59517407407408, 120.64681829268292, 120.68914578313253, 120.72784642857144, 120.76440117647059, 120.82022209302326, 120.85510459770114, 120.88425113636363, 120.91633820224719, 120.95521222222223, 120.98922087912088, 121.01988152173914, 121.05999032258066, 121.10374042553191, 121.15023052631578, 121.1991875, 121.24837113402063, 121.30088775510204, 121.353, 121.40457, 121.45422772277229, 121.50501960784314, 121.55409805825242, 121.60006826923077, 121.64406761904762, 121.68992547169812, 121.73530000000001, 121.77673240740741, 121.81428532110093, 121.84351909090908, 121.87718108108108, 121.91211696428572, 121.9441778761062, 121.98253596491227, 122.01801130434782, 122.05863189655172, 122.10462649572649, 122.1488093220339, 122.18486890756303, 122.22057833333334, 122.25616033057851, 122.29020819672131, 122.32020650406504, 122.35189838709677, 122.3723232, 122.39268253968254, 122.42006299212598, 122.4500625, 122.47909302325581, 122.5061, 122.53059541984733, 122.55248484848485, 122.56682706766918, 122.58117910447761, 122.59784666666665, 122.62065661764706, 122.64043284671534, 122.66086449275363, 122.70423956834532, 122.75083000000001, 122.7929510638298, 122.83807112676055, 122.8802874125874, 122.92594513888889, 122.96818, 123.0146787671233, 123.06090884353742, 123.11137094594594, 123.15968389261745, 123.20055266666668], "overall_ema_10": [116.3899, 116.18266363636363, 115.93779752066114, 115.67456160781364, 115.57040495184752, 115.5685131424207, 115.48878348016238, 115.46355012013285, 115.52654100738143, 115.79604264240298, 115.87128943469334, 115.84185499202181, 115.71242681165421, 115.65742193680799, 115.68334522102472, 115.77364608992931, 115.77298316448761, 115.80698622548985, 115.90571600267351, 116.13194945673287, 116.04432228278144, 115.85808186773025, 115.75188516450656, 115.56336058914172, 115.42093139111596, 115.26439841091305, 115.48723506347432, 116.04046505193352, 116.91310776976378, 117.57072453889762, 118.17602916818896, 118.68547841033642, 118.94902779027524, 119.231931828407, 119.65521695051481, 119.9615411413303, 120.35398820654297, 120.50757216898968, 120.78255904735519, 120.90971194783606, 120.80521886641131, 120.54608816342743, 120.32134486098607, 120.28473670444315, 120.2711482127262, 120.22366671950326, 120.42845458868447, 120.6605537543782, 121.00347125358215, 121.4187310256581, 121.73916174826572, 122.00567779403558, 122.61555455875637, 123.1218173662552, 123.49330511784515, 123.67303146005511, 123.89420755822691, 124.0191334567311, 124.0611091918709, 124.10545297516708, 124.34809788877307, 124.55208009081431, 124.65897461975716, 124.70279741616494, 124.76025243140768, 124.84929744387901, 125.01760699953736, 125.25096936325784, 125.56695675175641, 125.8021827968916, 125.95087683382039, 126.07617195494394, 126.10777705404503, 125.65636304421866, 125.14793339981527, 124.61081823621248, 124.1915785569011, 123.77674609201, 123.57824680255364, 123.80947465663479, 123.99502471906482, 124.14683840650756, 124.14923142350618, 124.11118934650504, 124.06097310168593, 124.33443253774303, 124.2472629854261, 124.09685153353044, 124.0319694365249, 124.10161135715674, 124.09222747403732, 124.0409133878487, 124.16983822642166, 124.35214036707225, 124.56453302760457, 124.79827247713101, 125.01131384492537, 125.26289314584803, 125.48054893751203, 125.66772185796438, 125.80449970197085, 125.95549975615798, 126.06542707322015, 126.11444033263466, 126.13363299942836, 126.20115427225956, 126.26367167730328, 126.25391319052085, 126.18411079224433, 125.97427246638172, 125.90258656340322, 125.88211627914808, 125.81900422839388, 125.90954891414043, 125.93730365702397, 126.08143026483779, 126.32844294395818, 126.50839877232941, 126.49594445008769, 126.49122727734448, 126.49754959055457, 126.481631483181, 126.39042575896627, 126.36489380279058, 126.09945856591955, 125.88821155393417, 125.88490036230978, 125.95310029643527, 125.99708206071975, 125.99579441331615, 125.9447408836223, 125.84933345023643, 125.59672736837526, 125.39550421048884, 125.29292162676359, 125.36693587644294, 125.3602202625442, 125.37836203299071, 125.98047802699239, 126.57073656753921, 126.9560390098048, 127.364031917113, 127.63875338672881, 127.9689800436872, 128.16552912665315, 128.45488746726167, 128.7013624732141, 129.03371475081153, 129.26576661430033, 129.27017268442754], "overall_ema_50": [116.3899, 116.34520196078432, 116.28601364859671, 116.2155817408086, 116.17190010391415, 116.14790402140773, 116.10798621664664, 116.07826126697421, 116.06774121728895, 116.10464548327762, 116.10877311138438, 116.09311142074185, 116.05534234541864, 116.03003088089241, 116.0210100620339, 116.02724496156199, 116.01715692385369, 116.01491547585942, 116.02805604543357, 116.07205384757343, 116.05550271629603, 116.01489476663737, 115.98584006990649, 115.93600320441996, 115.8906697454231, 115.83848661815159, 115.8640361625378, 115.96858376400692, 116.15961969483018, 116.33100715777803, 116.51017942610046, 116.68538807605731, 116.82066697503546, 116.96515062307328, 117.14534079471747, 117.30983723414032, 117.4984710680956, 117.64357808503303, 117.81520247385527, 117.95899453370409, 118.05217121865687, 118.10424293557229, 118.15152752633415, 118.22872252530144, 118.30641968117197, 118.37322675249857, 118.48996295828294, 118.61604284227185, 118.77018233865336, 118.9473281292944, 119.11335839873385, 119.27381493211684, 119.51248885634756, 119.74337164629472, 119.95598452291061, 120.13346748279648, 120.3199785619025, 120.48708920653377, 120.6346543356893, 120.77858945977992, 120.96138987312189, 121.13819811339162, 121.2951315207096, 121.43649891205433, 121.57698130766005, 121.72102125637926, 121.88000081495262, 122.05337725358194, 122.24692716520619, 122.42785943323732, 122.59225710252214, 122.75099211810951, 122.88820811347777, 122.91710191294924, 122.91486262224534, 122.88658565666708, 122.86377837601347, 122.82637530244432, 122.8208311729367, 122.90040642105683, 122.97607675748597, 123.04877962974142, 123.09235689916333, 123.1255978050785, 123.153417498997, 123.24798936178144, 123.27179370053511, 123.27760571227884, 123.29573882160125, 123.33963141683257, 123.36748900832933, 123.38484238055172, 123.43837797347126, 123.50638275882532, 123.58535990553807, 123.67417324257579, 123.76420566443556, 123.86737406975182, 123.96904567485959, 124.06869094251215, 124.160899140845, 124.25792270394913, 124.34820416653936, 124.42611772863586, 124.49646605300309, 124.57523209014022, 124.65247789052688, 124.7135571889376, 124.75890788741064, 124.76953895064945, 124.80132173689849, 124.84009343349071, 124.86734467139304, 124.92419389996586, 124.96882159016329, 125.03788741015688, 125.13208790387623, 125.21781778999873, 125.26574258254782, 125.31296836362436, 125.36053823171753, 125.40169359517958, 125.42437227772156, 125.45674983545797, 125.43511258700863, 125.41560228947888, 125.43342180753854, 125.46583663861546, 125.49443128023839, 125.51386534768002, 125.52175298110433, 125.51776266811986, 125.47628177917397, 125.43760406234362, 125.4138274324478, 125.42504988607732, 125.42132243956449, 125.4228392066404, 125.55096315932117, 125.69511754523015, 125.81255999443681, 125.9454007789687, 126.06028702293071, 126.19341302203146, 126.30543604077533, 126.4407914901567, 126.57293692191526, 126.72808841517349, 126.86855553614708, 126.96351414257269], "overall_ema_200": [116.3899, 116.37855870646767, 116.36320886859237, 116.34456997437754, 116.33220310896085, 116.32451949593637, 116.31263372980766, 116.30305528473495, 116.29814926200127, 116.30522041362315, 116.30427195179605, 116.29835282789759, 116.28672742662498, 116.2780027756138, 116.27324652909027, 116.27231870293018, 116.26732050688113, 116.26426259138978, 116.26511569993316, 116.2739205188393, 116.26771235447275, 116.25529730616955, 116.24553315386936, 116.23030396825872, 116.21587308300242, 116.19939673391784, 116.20228830870472, 116.22544961906588, 116.27136554325429, 116.31374001546072, 116.3593734481427, 116.40532993124577, 116.44244107620851, 116.48286454808704, 116.5333833088026, 116.58121034055581, 116.63632267547565, 116.6817194647744, 116.73483668403038, 116.7820711448858, 116.81742367080734, 116.84292194273962, 116.86746998311037, 116.8998334658655, 116.93277044630466, 116.96338964584392, 117.0070375100644, 117.05378340548664, 117.10843829697434, 117.1699205029746, 117.2297332342883, 117.28918862499191, 117.36949520583777, 117.44940072617769, 117.52617285825552, 117.5953830785714, 117.66796135639657, 117.73675079563641, 117.80155924543108, 117.86627009871039, 117.94163059524064, 118.0165397435467, 118.08741994510345, 118.15520681132134, 118.22350127091018, 118.29341668114989, 118.36786029626285, 118.44679800475775, 118.5317940445114, 118.61466873063567, 118.69432376814179, 118.77338522318516, 118.84777940006889, 118.89531393340154, 118.93476354600452, 118.96719176942736, 119.00040379162212, 119.02935499767564, 119.06572957481319, 119.12328450441704, 119.18006774317907, 119.23628597459023, 119.28527815394754, 119.33159379420678, 119.37640380620472, 119.43798187778478, 119.48193230686155, 119.52111706002712, 119.56309599475324, 119.61137364654674, 119.65553908289951, 119.69687700247266, 119.74715683329383, 119.80114034739042, 119.85804740861042, 119.9176698224551, 119.97789201327645, 120.04174383403986, 120.1056070794723, 120.16933238216413, 120.23152807985404, 120.29524421836297, 120.3575810918121, 120.4170578968687, 120.47479861431279, 120.53480061815048, 120.59460359707437, 120.65047818814826, 120.7024137285647, 120.74547428847949, 120.79357902192746, 120.84329465355007, 120.88997828883814, 120.94397850486959, 120.99490608193558, 121.05197169306061, 121.11553416377642, 121.17725223179855, 121.22961688620852, 121.28176000176865, 121.33394149428837, 121.38444953912132, 121.43017640937883, 121.4781348530666, 121.51223301373261, 121.54631626732731, 121.58933799601063, 121.63581224480654, 121.68117729709702, 121.72405115483735, 121.76376208862008, 121.80014256535024, 121.82660880848108, 121.85311021337182, 121.88274394259201, 121.92072658992942, 121.95464970843759, 121.98952881581633, 122.05620017088283, 122.12755041793872, 122.19284742870552, 122.26257033986269, 122.32836565986406, 122.39927744434304, 122.46545378818043, 122.5380064868055, 122.61036960633977, 122.68916493363987, 122.76499413828029, 122.8299195697402], "overall_macd": [0.0, -0.09092421652421478, -0.19416656033635604, -0.3004348746013079, -0.33147318492738975, -0.3154539330754176, -0.33361031486575143, -0.3264837158141347, -0.28048442919747174, -0.14561792909383087, -0.10202374321099228, -0.10663201645706977, -0.15524725029423792, -0.16923870415192255, -0.14715293490478132, -0.09785892270367924, -0.09082960918198069, -0.06913052184523849, -0.020230889067519797, 0.08212900429472825, 0.04173143921619271, -0.040651056947510256, -0.08447037950371339, -0.16243172475995493, -0.21647629184380435, -0.27390179264347125, -0.16181177996350016, 0.09058708216426226, 0.4715766512710218, 0.7399693148017263, 0.9713234607040988, 1.147744817628137, 1.2056391021968125, 1.266774064725567, 1.3843951998723014, 1.443222069860525, 1.5350867449811005, 1.5160726101612312, 1.5494151243603653, 1.5149556682558654, 1.3792024685357518, 1.1809433807945169, 1.0065700968856248, 0.9230973519782708, 0.8543583369997947, 0.7748122900850518, 0.8105547058631402, 0.8576400207221582, 0.9518927315578907, 1.0739848243031958, 1.148922106946344, 1.1964470764593784, 1.3919558465740494, 1.5324603719165992, 1.6063318903825063, 1.5914023747602783, 1.5940928981359122, 1.5534488022263844, 1.4774735270582227, 1.4054988980568623, 1.4236327482916096, 1.424009608181592, 1.3817520527315281, 1.313752520082815, 1.2549819173514152, 1.2130780899424707, 1.2083035460756975, 1.2327610567661083, 1.2927416015319295, 1.314776027185701, 1.2978551238980742, 1.271403075750797, 1.2050785015527907, 0.929980006080811, 0.642823293034894, 0.35737318118371775, 0.13852795758312197, -0.06602061313054719, -0.16370373134631677, -0.06566396662823593, 0.010300680562608022, 0.06969975536382833, 0.06199589937772032, 0.03770375124756242, 0.009865700704011715, 0.12594853061202116, 0.07905104942184948, 0.006706287242423059, -0.024523441385269962, 0.005134445774075402, -0.0008046391668727892, -0.02459389786231725, 0.03203382136904054, 0.10973891397058821, 0.1971131157072108, 0.28963121546429704, 0.36838093788975357, 0.45978449890242246, 0.5313424512752789, 0.5853397934332207, 0.613795377250014, 0.6462458161121845, 0.6583303956638815, 0.6423393352481099, 0.6133168311018693, 0.6063240790658995, 0.5971266342620396, 0.5563921503357818, 0.49101451021881815, 0.36718855844375753, 0.3098640827403045, 0.27817266636022, 0.22983126986460434, 0.2517195629821032, 0.24567398564701648, 0.29140951353950584, 0.380559462588721, 0.43635318947811186, 0.4050297197820356, 0.3782739561194859, 0.3574678853739641, 0.32783956344657383, 0.26658843300833723, 0.23710007231731822, 0.10400121340192925, 0.00113685142092379, -0.005088353566137016, 0.02120344712565725, 0.03637561636138287, 0.03149483024850497, 0.005374615142997641, -0.03868395355952714, -0.14934312899815438, -0.23194683478057243, -0.2667953582878084, -0.221759923904159, -0.2134642425619404, -0.19416176581162858, 0.08083774464300575, 0.3382016033223607, 0.4931481979763106, 0.649616918027391, 0.7388774033320686, 0.8466583829487462, 0.8891459495093983, 0.9687000720340109, 1.0242572897153366, 1.1134527475600606, 1.1531522914832948, 1.0897470647395977], "overall_signal": [0.0, -0.01818484330484296, -0.05338118671114558, -0.10279192428917805, -0.1485281764168204, -0.18191332774853985, -0.21225272517198218, -0.2350989233004127, -0.24417602447982453, -0.2244644054026258, -0.19997627296429912, -0.18130742166285324, -0.17609538738913016, -0.17472405074168867, -0.16920982757430722, -0.15493964660018164, -0.14211763911654146, -0.12752021566228086, -0.10606235034332866, -0.06842407941571728, -0.046392975689335286, -0.04524459194097028, -0.05308974945351891, -0.07495814451480612, -0.10326177398060576, -0.13738977771317887, -0.14227417816324314, -0.09570192609774206, 0.0177537893760107, 0.16219689446115385, 0.3240222077097429, 0.4887667296934217, 0.6321412041940999, 0.7590677763003933, 0.884133261014775, 0.995951022783925, 1.1037781672233602, 1.1862370558109345, 1.2588726695208208, 1.3100892692678296, 1.3239119091214142, 1.2953182034560349, 1.2375685821419529, 1.1746743361092165, 1.110611136287332, 1.0434513670468761, 0.996872034810129, 0.9690256319925348, 0.965599051905606, 0.987276206385124, 1.0196053864973682, 1.0549737244897703, 1.1223701489066262, 1.204388193508621, 1.284776932883398, 1.346102021258774, 1.3957001966342018, 1.4272499177526383, 1.4372946396137554, 1.4309354913023768, 1.4294749427002236, 1.4283818757964974, 1.4190559111835037, 1.397995232963366, 1.369392569840976, 1.338129673861275, 1.3121644483041595, 1.2962837699965493, 1.2955753363036253, 1.2994154744800406, 1.2991034043636474, 1.2935633386410772, 1.27586637122342, 1.2066890981948983, 1.0939159371628975, 0.9466073859670616, 0.7849915002902738, 0.6147890776061096, 0.4590905158156243, 0.3541396193268523, 0.2853718315740034, 0.2422374163319684, 0.2061891129411188, 0.17249204060240753, 0.13996677262272839, 0.13716312422058696, 0.12554070926083946, 0.10177382485715618, 0.07651437160867096, 0.06223838644175185, 0.049629781320026926, 0.0347850454835581, 0.03423480066065459, 0.04933562332264132, 0.07889112179955521, 0.12103914053250359, 0.1705075000039536, 0.22836289978364738, 0.2889588100819737, 0.34823500675222313, 0.40134708085178133, 0.45032682790386197, 0.4919275414558659, 0.5220099002143148, 0.5402712863918258, 0.5534818449266405, 0.5622108027937204, 0.5610470723021327, 0.5470405598854697, 0.5110701595971273, 0.47082894422576277, 0.4322976886526542, 0.39180440489504426, 0.36378743651245604, 0.3401647463393681, 0.33041369977939566, 0.34044285234126076, 0.35962491976863104, 0.368705879771312, 0.37061949504094677, 0.36798917310755025, 0.359959251175355, 0.34128508754195147, 0.32044808449702483, 0.2771587102780057, 0.22195433850658933, 0.17654580009204407, 0.1454773294987667, 0.12365698687128994, 0.10522455554673295, 0.08525456746598589, 0.06046686326088328, 0.018504864809075754, -0.031585475108853886, -0.0786274517446448, -0.10725394617654764, -0.12849600545362622, -0.1416291575252267, -0.09713577709158022, -0.010068301008792038, 0.09057499878822849, 0.20238338263606098, 0.30968218677526255, 0.4170774260099593, 0.5114911307098471, 0.6029329189746799, 0.6871977931228113, 0.7724487840102612, 0.8485894855048679, 0.896821001351814], "overall_upper_bb": [null, 117.43192061839282, 117.10144311984432, 116.89401249427961, 116.65010963103593, 116.58696574877726, 116.45688709886264, 116.38199407921317, 116.43210887571563, 116.98471975121976, 117.03796330218768, 116.98442199945674, 116.91221587166014, 116.85093302744681, 116.82869525912608, 116.86476565620144, 116.83823446756271, 116.83350370058237, 116.88478173614305, 117.10079334570649, 117.02826854385022, 117.03663776997502, 117.01445901492234, 116.9851164024062, 117.00919933254421, 117.05425846224445, 117.14801861572893, 117.76786992244259, 119.04291022499358, 119.80872880271552, 120.60020647580205, 121.29763017471004, 121.71049462105805, 122.14125673840398, 122.72849749845548, 123.20142554291719, 123.74754505735677, 124.06437932325753, 124.47609980003854, 124.7701920484945, 124.82324690133112, 124.6940026552689, 124.53256590098623, 124.24121329613229, 123.80485500947688, 122.98629995796328, 122.49040847346092, 122.41571465623001, 122.68011681041453, 123.10371163233104, 123.4285707818219, 123.71677594838143, 124.52655595074752, 125.1926114299741, 125.69283954696411, 126.00452317594673, 126.33820527650043, 126.60563023545686, 126.7921930083811, 126.97623824696039, 127.25782267658761, 127.37055649654494, 127.31251837038437, 127.24463141200407, 127.10279824444466, 126.78557279734419, 126.6963849037028, 126.65857491352692, 126.86119061870185, 127.0649625362051, 127.12959328894905, 127.12433760862262, 127.20638222190873, 127.30892853203403, 127.50530617305606, 127.76790310027182, 127.93677690027826, 128.12080530606684, 128.18279146236173, 128.2010360869615, 128.15915581515776, 128.11329843918585, 128.07156792487854, 128.04165143859024, 128.00014915603913, 128.03092655448233, 127.90950275071611, 127.69650330078775, 127.31111933046513, 126.934432051571, 126.54892117627043, 126.08378413326764, 125.75611460173535, 125.92675069102435, 126.13028698439486, 126.29092628811433, 126.42669514702189, 126.50056168979557, 126.64572447039315, 126.8840171083062, 127.08072327042103, 127.30049446822348, 127.48103467928357, 127.58649839200787, 127.64097168283442, 127.7424208562861, 127.80304051047543, 127.71626986423094, 127.59814740433173, 127.5471559294679, 127.40930236452171, 127.13575095479584, 127.03422704535033, 127.00394387884408, 126.9870402253882, 127.05859664282686, 127.28932130634783, 127.43881181768907, 127.4372593641767, 127.43386038533306, 127.44249779709288, 127.42194906431573, 127.39403963408417, 127.3893302679553, 127.47666799892917, 127.50588030882952, 127.46112835382627, 127.46477561446592, 127.47796176729285, 127.4322256253921, 127.42770402581972, 127.4420541512013, 127.56919542898852, 127.63429955845497, 127.65230481772299, 127.56142628427499, 127.30155906303249, 127.0287607387448, 127.6771615495353, 128.35074010394047, 128.7472017146729, 129.23239291670745, 129.60339167278715, 130.04912623415365, 130.35034110286213, 130.736681610433, 131.1061389139432, 131.57321580301797, 131.94093171369906, 132.10719794320772], "overall_lower_bb": [null, 114.20807938160716, 113.88249021348902, 113.58893750572038, 113.77693036896405, 113.95556758455609, 114.0452843297088, 114.14490592078681, 114.21624667983993, 114.00056024878026, 114.07772760690321, 114.15652800054326, 114.16096874372447, 114.20415268683891, 114.26271807420727, 114.30593434379857, 114.35418906184906, 114.39934074386208, 114.42528142175169, 114.35876665429352, 114.35730145614978, 114.32592223002501, 114.39191098507767, 114.44375359759375, 114.3875006674558, 114.24244153775557, 114.28468138427108, 113.98283007755741, 113.21078977500646, 112.79709119728447, 112.47461352419793, 112.30404982529001, 112.39168537894196, 112.47043326159603, 112.45919250154455, 112.5022644570828, 112.59114494264321, 112.79818067674245, 112.95346019996144, 113.09255795150551, 113.5080030986689, 114.07324734473106, 114.63828409901375, 115.47013670386775, 116.44949499052314, 117.81305004203672, 118.79494152653905, 119.18713534376998, 119.09339318958546, 118.94553836766899, 118.84879921817806, 118.78329405161854, 118.49601404925248, 118.3194585700259, 118.17973045303589, 118.18222682405326, 118.12549472349953, 118.19632976454315, 118.23276699161892, 118.33103175303957, 118.55994732341236, 119.0562135034551, 119.69725162961566, 120.24313858799594, 120.86585175555531, 121.70707720265581, 122.23876509629721, 122.73618508647313, 122.97779938129817, 123.13135746379491, 123.41061671105098, 123.75937239137738, 123.76632777809128, 123.48628146796597, 123.05940382694396, 122.56800689972819, 122.14068309972177, 121.68952469393312, 121.4710385376383, 121.50729391303854, 121.48817418484224, 121.47003156081415, 121.41376207512144, 121.34767856140972, 121.27080084396087, 121.27152344551767, 121.20094724928387, 121.12583669921224, 121.18633066953485, 121.31844794842895, 121.44695882372957, 121.62909586673234, 121.80676539826466, 121.79087930897566, 121.85337301560516, 122.05836371188563, 122.28909485297814, 122.66372831020445, 122.89606552960684, 122.82377289169379, 122.78606672957895, 122.74679553177656, 122.80626532071645, 122.94030160799214, 123.1243283171656, 123.11687914371389, 123.32525948952457, 123.69103013576905, 124.02215259566826, 124.1346440705321, 124.4254976354783, 124.89704904520417, 125.0770729546497, 125.2218061211559, 125.29289977461178, 125.30933335717317, 125.22560869365216, 125.1684381823109, 125.16798063582331, 125.16737961466696, 125.16934220290709, 125.16739093568427, 125.13729036591586, 125.13349973204473, 124.91466200107081, 124.72870969117051, 124.70596164617373, 124.7073143855341, 124.72662823270714, 124.86836437460789, 124.88638597418027, 124.83503584879868, 124.60039457101145, 124.35259044154508, 124.211495182277, 124.19937371572497, 124.24824093696752, 124.3352192612552, 123.91182845046467, 123.51393989605954, 123.3338682853271, 123.12767708329255, 123.04617832721283, 122.92094376584635, 123.0342288971379, 123.12982838956697, 123.1544210860568, 123.114274196982, 123.15805828630097, 123.32179205679225]}, "alignment": "inconsistent"}

1499_CCRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655144940.0, 1655148480.0, 1655152140.0, 1655155740.0, 1655159460.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409540.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501280.0, 1655504940.0, 1655508600.0, 1655834400.0, 1655837940.0, 1655841540.0, 1655845260.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922660.0, 1655926200.0, 1655929680.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007260.0, 1656010860.0, 1656014460.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095520.0, 1656099060.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352740.0, 1656356340.0, 1656360000.0, 1656363540.0, 1656367140.0, 1656370800.0, 1656437400.0, 1656440940.0, 1656444660.0, 1656448200.0, 1656451800.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656539940.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709080.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657052940.0, 1657056480.0, 1657060020.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222080.0, 1657225680.0, 1657229400.0, 1657232940.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310520.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0], "input_window": [[17.76, 17.03, 17.16, 17.43, 17.37, 17.51, 17.44, 17.6, 17.49, 17.6, 17.61, 17.58, 17.7, 18.27, 19.1, 19.59, 19.64, 19.7799, 19.875, 20.01, 18.02, 18.06, 18.2801, 18.24, 18.21, 17.92, 18.09, 18.34, 18.75, 18.77, 18.84, 18.92, 18.9, 19.25, 19.33, 19.34, 19.4771, 19.18, 18.9, 18.36, 18.511, 18.735, 18.74, 18.9, 18.84, 18.74, 19.1, 19.1, 19.025, 19.13, 19.16, 19.14, 19.19, 18.945, 19.03, 18.86, 18.92, 18.92, 18.9999, 19.18, 19.59, 19.72, 19.9075, 20.16, 20.29, 20.55, 20.2935, 20.295, 20.3, 20.24, 20.185, 20.11, 20.02, 20.44, 20.529, 20.415, 20.73, 20.75, 20.43, 20.637, 20.96, 21.185, 21.01, 20.86, 20.8, 20.965, 20.29, 20.42, 20.585, 20.89, 21.18, 21.01, 20.79, 20.97, 20.94, 21.07, 21.16, 21.26, 20.97, 21.1, 21.0865, 21.34, 21.31, 21.42, 21.55, 21.48, 21.5, 21.43, 21.36, 21.27, 21.45, 21.66, 22.18, 22.25, 22.12, 22.005, 22.2877, 22.76], [17.98, 17.06, 17.29, 17.43, 17.37, 17.51, 17.45, 17.63, 17.49, 17.63, 17.61, 17.58, 17.74, 18.5, 19.18, 19.63, 19.67, 19.7799, 19.915, 20.01, 18.02, 18.1, 18.35, 18.24, 18.21, 17.92, 18.09, 18.41, 18.82, 18.77, 18.84, 18.92, 18.9, 19.25, 19.33, 19.35, 19.4771, 19.21, 18.9, 18.36, 18.54, 18.735, 18.76, 18.9, 18.84, 18.75, 19.1599, 19.1, 19.03, 19.1459, 19.16, 19.14, 19.19, 18.945, 19.05, 18.86, 18.96, 18.93, 19, 19.18, 19.59, 19.7647, 19.9075, 20.16, 20.29, 20.55, 20.2935, 20.3, 20.3, 20.25, 20.23, 20.12, 20.02, 20.44, 20.529, 20.415, 20.73, 20.75, 20.69, 20.64, 20.96, 21.199, 21.01, 20.86, 20.815, 20.965, 20.29, 20.42, 20.585, 20.9, 21.185, 21.01, 20.8496, 20.97, 20.96, 21.0794, 21.18, 21.27, 20.98, 21.18, 21.0865, 21.38, 21.34, 21.42, 21.58, 21.48, 21.51, 21.43, 21.36, 21.27, 21.45, 21.6719, 22.205, 22.25, 22.13, 22.005, 22.2999, 22.8], [17.51, 17.03, 17.16, 17.43, 17.37, 17.5, 17.415, 17.59, 17.49, 17.6, 17.61, 17.58, 17.7, 18.24, 19.1, 19.585, 19.64, 19.76, 19.875, 19.96, 17.89, 18.06, 18.2801, 18.23, 18.21, 17.89, 18.09, 18.31, 18.75, 18.72, 18.84, 18.92, 18.89, 19.16, 19.32, 19.34, 19.4771, 19.15, 18.9, 18.11, 18.5, 18.735, 18.74, 18.9, 18.84, 18.72, 19.1, 19.1, 19.025, 19.13, 19.16, 19.14, 19.12, 18.92, 18.97, 18.86, 18.92, 18.92, 18.9805, 19.17, 19.58, 19.72, 19.9075, 20.16, 20.28, 20.45, 20.27, 20.28, 20.2475, 20.235, 20.14, 20.11, 20, 20.44, 20.529, 20.405, 20.71, 20.745, 20.25, 20.59, 20.935, 21.18, 21.01, 20.86, 20.8, 20.92, 20.29, 20.42, 20.56, 20.8897, 21.18, 20.69, 20.7799, 20.97, 20.94, 21.07, 21.16, 21.24, 20.97, 21.09, 21.0865, 21.32, 21.31, 21.39, 21.515, 21.45, 21.5, 21.43, 21.36, 21.27, 21.45, 21.63, 22.18, 22.25, 22.12, 22.005, 22.2877, 22.6], [17.51, 17.06, 17.29, 17.43, 17.37, 17.5, 17.42, 17.63, 17.49, 17.63, 17.61, 17.58, 17.74, 18.25, 19.18, 19.63, 19.669, 19.76, 19.88, 19.98, 17.89, 18.1, 18.35, 18.24, 18.21, 17.9113, 18.09, 18.34, 18.8, 18.72, 18.84, 18.92, 18.89, 19.16, 19.32, 19.35, 19.4771, 19.151, 18.9, 18.11, 18.52, 18.735, 18.76, 18.9, 18.84, 18.72, 19.115, 19.1, 19.03, 19.1459, 19.16, 19.14, 19.18, 18.92, 18.97, 18.86, 18.96, 18.925, 19, 19.17, 19.58, 19.7647, 19.9075, 20.16, 20.28, 20.45, 20.27, 20.29, 20.25, 20.24, 20.15, 20.12, 20.015, 20.44, 20.529, 20.405, 20.72, 20.745, 20.6, 20.59, 20.935, 21.18, 21.01, 20.86, 20.81, 20.92, 20.29, 20.42, 20.58, 20.8897, 21.185, 20.69, 20.825, 20.97, 20.96, 21.0794, 21.18, 21.24, 20.98, 21.18, 21.0865, 21.365, 21.32, 21.39, 21.55, 21.45, 21.5, 21.43, 21.36, 21.27, 21.45, 21.63, 22.205, 22.25, 22.1299, 22.005, 22.2999, 22.63], [15396, 886, 5284, 142, 100, 1778, 3067, 1365, 214, 819, 176, 420, 334, 5100, 3188, 1695, 1778, 469, 1039, 1823, 1359, 553, 463, 2301, 111, 1641, 38606, 3501, 1179, 1769, 309, 512, 1302, 1664, 776, 682, 135, 2229, 314, 6947, 4744, 223, 754, 690, 379, 1507, 1501, 544, 924, 394, 903, 175, 4889, 332, 8179, 200, 898, 1725, 4582, 920, 415, 1408, 404, 567, 1667, 3460, 788, 1597, 5617, 1779, 6532, 777, 606, 712, 1108, 2125, 4166, 612, 5062, 2113, 374, 733, 189, 235, 2250, 235, 514, 140, 416, 2149, 441, 6103, 6509, 201, 411, 1696, 224, 1427, 468, 4056, 100, 602, 1237, 791, 4319, 394, 676, 121, 127, 185, 107, 2922, 450, 409, 711, 165, 1002, 30634]], "output_timestamps": [1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744560.0, 1657748100.0, 1657751640.0, 1657755300.0, 1657821840.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0], "output_window": [[22.91, 23.575, 23.81, 23.6, 23.92, 24.23, 24.35, 24.34, 23.86, 23.76, 23.8, 24.13, 23.97, 24.01, 24.6, 24.4, 24.17, 24.0959, 24.1177, 24.075, 24.095, 24.12, 24.55, 24.4353, 24.6, 24.8038, 25.075, 25.93, 26.72, 26.87, 27.28, 26.68, 26.13], [23.07, 23.67, 23.88, 23.68, 23.92, 24.23, 24.38, 24.34, 23.915, 23.76, 23.83, 24.1301, 23.97, 24.08, 24.65, 24.4, 24.17, 24.0959, 24.1177, 24.075, 24.095, 24.15, 24.5842, 24.4353, 24.6, 24.8038, 25.13, 25.93, 26.76, 26.91, 27.28, 26.69, 26.16], [22.91, 23.55, 23.81, 23.589, 23.92, 24.215, 24.35, 24.3, 23.86, 23.74, 23.8, 24.1, 23.97, 24.01, 24.6, 24.38, 24.17, 24.04, 24.08, 24.075, 24.06, 24.12, 24.51, 24.4353, 24.6, 24.8038, 25.03, 25.8599, 26.715, 26.87, 27.28, 26.62, 26.12], [22.9841, 23.63, 23.88, 23.6799, 23.92, 24.23, 24.38, 24.3, 23.9, 23.7469, 23.83, 24.1, 23.97, 24.03, 24.6318, 24.38, 24.17, 24.04, 24.08, 24.075, 24.06, 24.12, 24.5842, 24.4353, 24.6, 24.8038, 25.13, 25.92, 26.74, 26.91, 27.28, 26.637, 26.13], [6237, 4638, 3279, 3741, 1088, 1163, 3057, 4395, 1348, 1909, 1157, 5453, 817, 1220, 1726, 849, 822, 2547, 4840, 929, 470, 539, 4349, 214, 456, 427, 1821, 9254, 3210, 915, 119, 2487, 5372]], "text": {"content": "Cross Country Healthcare (CCRN) Just Overtook the 200-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:30:02Z\n\nShould investors be excited or worried when a stock crosses above the 200-day simple moving average?\n\nArticle Content:\n\nCCRN Quick QuoteCCRN\nCross Country Healthcare (CCRN Quick QuoteCCRN  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CCRN broke through the 200-day moving average, which suggests a long-term bullish trend.\nA useful tool for traders and analysts, the 200-day simple moving average helps determine long-term market trends for stocks, commodities, indexes, and other financial instruments. It moves higher or lower in conjunction with longer-term price performance, and serves as a support or resistance level.\nCCRN has rallied 21.7% over the past four weeks, and the company is a Zacks Rank #3 (Hold) at the moment. This combination suggests CCRN could be on the verge of another move higher.\nThe bullish case solidifies once investors consider CCRN's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 1 higher, while the consensus estimate has increased too.\nInvestors should think about putting CCRN on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657546202000, "published_utc": "2022-07-11T13:30:02Z", "article_url": "https://www.zacks.com/stock/news/1950412/cross-country-healthcare-ccrn-just-overtook-the-200-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.746270896049715, "input_bin_label": ">+4%", "output_percentage_change": 6.965645420490281, "output_bin_label": ">+4%", "overall_percentage_change": 49.229011993146756, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.443, 17.494999999999997, 17.54, 17.622, 17.803, 18.016, 18.2409, 18.453899999999997, 18.6929, 18.9279, 18.9559, 19.0079, 19.068900000000003, 19.0679, 18.9709, 18.79903, 18.641129999999997, 18.49913, 18.39113, 18.265130000000003, 18.36013, 18.44213, 18.49613, 18.58813, 18.69913, 18.842999999999996, 18.98171, 19.062810000000002, 19.072809999999997, 19.01181, 18.97981, 18.96131, 18.94831, 18.92231, 18.87431, 18.81131, 18.775100000000002, 18.77, 18.783, 18.88659, 18.95059, 18.99109, 19.033089999999998, 19.035090000000004, 19.048090000000002, 19.06209, 19.046590000000002, 19.02909, 19.02609, 19.0285, 19.0705, 19.13297, 19.20572, 19.329720000000002, 19.460720000000002, 19.61972, 19.750719999999998, 19.887220000000003, 20.012220000000003, 20.11922, 20.17622, 20.211750000000002, 20.2225, 20.2505, 20.2754, 20.2709, 20.315900000000003, 20.361399999999996, 20.3964, 20.431400000000004, 20.5099, 20.6159, 20.715400000000002, 20.757399999999997, 20.7855, 20.837, 20.794, 20.761499999999998, 20.7595, 20.78947, 20.81447, 20.76547, 20.746969999999997, 20.75797, 20.77297, 20.78891, 20.87791, 20.95991, 20.99991, 21.02894, 21.01909, 21.086589999999998, 21.13609, 21.17809, 21.237090000000002, 21.27415, 21.30615, 21.32515, 21.363149999999997, 21.37215, 21.408499999999997, 21.435, 21.523500000000002, 21.6095, 21.66749, 21.72299, 21.802979999999998, 21.92298], "in_sma_50": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.44909090909091, 17.459999999999997, 17.48153846153846, 17.53642857142857, 17.646, 17.77, 17.88170588235294, 17.986055555555556, 18.085736842105263, 18.18045, 18.166619047619047, 18.16359090909091, 18.171695652173913, 18.174541666666666, 18.17596, 18.165780769230768, 18.162974074074075, 18.16929642857143, 18.191044827586207, 18.20867666666667, 18.22904193548387, 18.250634375, 18.27000909090909, 18.296185294117645, 18.325437142857144, 18.353897222222223, 18.384254054054054, 18.404431578947367, 18.417138461538464, 18.409460000000003, 18.412156097560977, 18.419842857142857, 18.427753488372094, 18.438486363636365, 18.44740888888889, 18.453334782608696, 18.467412765957445, 18.480591666666665, 18.49180408163265, 18.504886, 18.537886, 18.579486, 18.617286, 18.647086, 18.679085999999998, 18.706286, 18.737085999999998, 18.762985999999998, 18.793186, 18.823986, 18.863386000000002, 18.90708, 18.95043, 18.98863, 19.010630000000003, 19.02703, 19.03905, 19.04965, 19.05705, 19.06225, 19.10745, 19.14785, 19.18115, 19.22515, 19.27153, 19.321404, 19.374004, 19.422104, 19.458104000000002, 19.495503999999997, 19.537404000000002, 19.582604, 19.625004, 19.659004, 19.688804, 19.720204, 19.736462, 19.761842, 19.795441999999998, 19.851036, 19.904335999999997, 19.943436, 19.984735999999998, 20.026135999999997, 20.068535999999998, 20.115724, 20.157024, 20.199824, 20.238824, 20.279506, 20.318036, 20.362536, 20.405336, 20.454735999999997, 20.506336, 20.558136, 20.608936, 20.659036, 20.706236, 20.748236, 20.785636, 20.822941999999998, 20.868892000000002, 20.910691999999997, 20.94769, 20.97879, 21.019388, 21.066188], "in_sma_200": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.44909090909091, 17.459999999999997, 17.48153846153846, 17.53642857142857, 17.646, 17.77, 17.88170588235294, 17.986055555555556, 18.085736842105263, 18.18045, 18.166619047619047, 18.16359090909091, 18.171695652173913, 18.174541666666666, 18.17596, 18.165780769230768, 18.162974074074075, 18.16929642857143, 18.191044827586207, 18.20867666666667, 18.22904193548387, 18.250634375, 18.27000909090909, 18.296185294117645, 18.325437142857144, 18.353897222222223, 18.384254054054054, 18.404431578947367, 18.417138461538464, 18.409460000000003, 18.412156097560977, 18.419842857142857, 18.427753488372094, 18.438486363636365, 18.44740888888889, 18.453334782608696, 18.467412765957445, 18.480591666666665, 18.49180408163265, 18.504886, 18.51773137254902, 18.529698076923076, 18.5419679245283, 18.54896851851852, 18.556623636363636, 18.562041071428574, 18.569022807017543, 18.575160344827587, 18.582361016949154, 18.592154999999998, 18.60834918032787, 18.627, 18.647325396825398, 18.6709609375, 18.695715384615387, 18.722295454545453, 18.74539552238806, 18.768110294117648, 18.78958695652174, 18.810307142857145, 18.829176056338028, 18.847104166666668, 18.863102739726028, 18.884412162162164, 18.90634, 18.926059210526315, 18.949357142857142, 18.972378205128205, 18.992981012658227, 19.012943749999998, 19.03667283950617, 19.062810975609757, 19.086271084337348, 19.107386904761906, 19.127417647058824, 19.14826162790698, 19.161385057471264, 19.1756875, 19.191466292134834, 19.210335555555556, 19.232035164835164, 19.24788260869565, 19.264840860215056, 19.28298085106383, 19.300633684210524, 19.3191625, 19.338346391752577, 19.357751020408163, 19.374137373737373, 19.392196, 19.408971287128715, 19.428148039215685, 19.44651553398058, 19.465202884615387, 19.485058095238095, 19.503595283018868, 19.52225327102804, 19.53991759259259, 19.556615596330275, 19.572191818181818, 19.589109009009007, 19.607331249999998, 19.630319469026546, 19.653299122807017, 19.674834782608695, 19.6949224137931, 19.71718717948718, 19.741872033898304], "in_ema_10": [17.51, 17.42818181818182, 17.40305785123967, 17.407956423741545, 17.40105525578854, 17.41904520928153, 17.41921880759398, 17.45754266075871, 17.463443995166216, 17.493726905135993, 17.51486746783854, 17.52670974641335, 17.56548979252001, 17.689946193880008, 17.960865067720004, 18.264344146316365, 18.51973611971339, 18.745238643401862, 18.951558890056067, 19.138548182773143, 18.911539422268934, 18.763986800038218, 18.688716472758543, 18.607131659529713, 18.534925903251583, 18.421539375387656, 18.361259488953536, 18.35739412732562, 18.437867922357324, 18.489164663746898, 18.552952906702007, 18.619688741847096, 18.66883624332944, 18.75813874454227, 18.860295336443674, 18.94933254799937, 19.04529026654494, 19.064510218082223, 19.03459926934, 18.86649031127818, 18.803492072863964, 18.79103896870688, 18.785395519851082, 18.806232698059976, 18.812372207503614, 18.795577260684773, 18.85365412237845, 18.898444281946006, 18.922363503410367, 18.9630065027903, 18.99882350228297, 19.02449195641334, 19.05276614615637, 19.02862684685521, 19.01796742015426, 18.989246071035303, 18.983928603574338, 18.973214312015365, 18.97808443710348, 19.012978175811938, 19.11607305293704, 19.234005225130304, 19.35645882056116, 19.502557216822765, 19.643910450127716, 19.79047218646813, 19.87765906165574, 19.952630141354696, 20.006697388381117, 20.049116045039092, 20.06745858230471, 20.077011567340218, 20.065736736914722, 20.133784602930227, 20.205641947852005, 20.241888866424368, 20.328818163438118, 20.40448758826755, 20.44003529949163, 20.467301608674966, 20.55233767982497, 20.666458101674973, 20.728920265006796, 20.752752944096468, 20.76316149971529, 20.791677590676148, 20.700463483280483, 20.649470122684033, 20.636839191286935, 20.68281388378022, 20.774120450365633, 20.758825823026424, 20.77085749156707, 20.807065220373058, 20.834871543941592, 20.87933126322494, 20.93399830627495, 20.989634977861325, 20.98788316370472, 21.02281349757659, 21.034392861653572, 21.09450325044383, 21.13550265945404, 21.18177490318967, 21.248724920791545, 21.285320389738533, 21.32435304614971, 21.3435615832134, 21.34655038626551, 21.332632134217235, 21.353971746177734, 21.404158701418147, 21.549766210251207, 21.677081444750986, 21.7594120911599, 21.804064438221733, 21.894216358545055, 22.02799520244595], "in_ema_50": [17.51, 17.49235294117647, 17.48441753171857, 17.48228351086686, 17.477880235930904, 17.478747677659104, 17.47644384716267, 17.48246565707786, 17.482761121506183, 17.48853519517261, 17.493298520852115, 17.496698578857913, 17.506239811059565, 17.535406877292523, 17.599900725241838, 17.679512461506864, 17.75753158066346, 17.836059753970776, 17.916214273422906, 17.997147047014167, 17.99294520203322, 17.997143429404467, 18.01098094197684, 18.01996208150716, 18.02741454889904, 18.02286103717751, 18.025493937680356, 18.037827508751715, 18.06771662605557, 18.093296366210254, 18.12257886165299, 18.15385027884307, 18.18271889535903, 18.221043644560638, 18.26413997222493, 18.306722718412185, 18.352619866709748, 18.38392889154466, 18.404166974229184, 18.392631014455493, 18.397625876633708, 18.41085623441278, 18.424548146788748, 18.443193317502917, 18.45875436387535, 18.4689992907822, 18.494332651927998, 18.518084312636706, 18.538159437631347, 18.56199240086149, 18.58544367925908, 18.6071909859548, 18.62965408454481, 18.641040198876386, 18.653940583234174, 18.66202134467597, 18.673706782139657, 18.683561418134182, 18.695970774285783, 18.71456015568634, 18.748498973110408, 18.788349993772744, 18.83223822931107, 18.884307318357695, 18.939040364696613, 18.998293683728118, 19.048164519660347, 19.096863950261902, 19.142084971820257, 19.185140463121424, 19.22297809201862, 19.258155421743382, 19.287835601282858, 19.33301851887961, 19.37991975343335, 19.420118978788906, 19.47109470511091, 19.52105177549872, 19.5633634705772, 19.603623726633, 19.655834560882685, 19.715605754573563, 19.766366313217738, 19.809253908777826, 19.848498853531638, 19.89051850633432, 19.906184447262387, 19.926334076781508, 19.951968034554785, 19.988741837121268, 20.035653921940042, 20.0613145524522, 20.091263001375644, 20.125723275831504, 20.15844001011262, 20.19455608814742, 20.23320094743576, 20.272683263222593, 20.300421174468767, 20.334914461744503, 20.36438840442119, 20.403628074836046, 20.439564228764045, 20.476836219792908, 20.518921073918676, 20.555433972980687, 20.592475777961837, 20.62531986510059, 20.65413085078292, 20.67828258212477, 20.708546010276738, 20.74468146085412, 20.80194885454612, 20.85873517397568, 20.908584774996243, 20.951581450486586, 21.004456687722406, 21.06820348428231], "in_ema_200": [17.51, 17.505522388059703, 17.50337788668598, 17.50264775846025, 17.501327880266615, 17.501314667527645, 17.500505566358214, 17.501794068185497, 17.501676714273206, 17.502953562887402, 17.50401870156514, 17.50477473438539, 17.507115284292002, 17.514507172010493, 17.53107923995069, 17.551964023632774, 17.573029058223494, 17.594789963116796, 17.617528371443992, 17.641035551827635, 17.643512810018407, 17.648054971112753, 17.655039498763372, 17.660860001263238, 17.66632408085266, 17.66876165218746, 17.672953078533855, 17.679590361334515, 17.690738715948104, 17.700980121759567, 17.71231365288634, 17.72433043245961, 17.735929134624193, 17.75009899398117, 17.765719899513694, 17.781483880613063, 17.79835568279602, 17.811814830230887, 17.822642543362917, 17.825501821538413, 17.83241225117485, 17.84139322379998, 17.85053358973232, 17.86097604157578, 17.8707175735004, 17.87916814490836, 17.89146497928738, 17.903490203374073, 17.91469925607682, 17.926950009747696, 17.93921916387956, 17.95116723190066, 17.96339442362304, 17.972912887069576, 17.982834151874854, 17.99156217026416, 18.001198367574965, 18.010390423618997, 18.020237285075524, 18.03167771009965, 18.04708390203896, 18.06417460948136, 18.082516155655675, 18.103187636693928, 18.124847461204435, 18.147983307361606, 18.16909790131821, 18.19020140478768, 18.21069691319775, 18.230888983713196, 18.24998461571605, 18.268591733967632, 18.28596893064457, 18.307402075613286, 18.329507527597237, 18.350159193989303, 18.37373969952175, 18.397334329377255, 18.419251400726736, 18.44085088927672, 18.46566829336352, 18.492676569051447, 18.517724563389244, 18.541030786639105, 18.56360759473225, 18.58705428533193, 18.603999018811216, 18.622068680315582, 18.641550583994036, 18.663920229924443, 18.68900560077097, 18.7089159928031, 18.729971555063766, 18.75226039531189, 18.774227953567493, 18.797164988855382, 18.820874789961298, 18.844945687573624, 18.866190009090307, 18.889212994074484, 18.911076546372254, 18.93549369516457, 18.959220126058455, 18.983406990475785, 19.008945229376526, 19.033234331571787, 19.05777926359595, 19.081383450027833, 19.104056251520095, 19.125607930609448, 19.14873620990687, 19.173425401848096, 19.203590323222745, 19.23390285732003, 19.262718749286993, 19.290005129891107, 19.31995433257876, 19.352890110364047], "in_macd": [0.0, -0.03589743589743932, -0.04526554167579988, -0.04092128789331184, -0.0418376555806077, -0.03170845470221906, -0.029792887578668825, -0.011200430287242824, -0.007674141180999072, 0.006344166707719978, 0.01565943167229733, 0.020386098733748526, 0.036620540462994455, 0.08960626500342528, 0.20428617722167175, 0.32770449958956505, 0.4237763533012817, 0.5014762232657155, 0.5662100105795531, 0.6184520375567253, 0.48561086738149584, 0.3927511372740504, 0.33546501098161485, 0.2779848264393223, 0.22738941317753358, 0.16132987956014944, 0.1219905882125083, 0.10972201991207697, 0.13555465705661618, 0.14786735388431183, 0.16540160520077407, 0.18363611429258242, 0.19343652894522378, 0.2204489731437853, 0.2518638627791958, 0.27599958699179084, 0.30190307932938865, 0.29274367213714214, 0.2622085961644487, 0.17227702842328796, 0.1325611046554407, 0.11708496945664137, 0.10561979265465382, 0.10660155108438829, 0.10136957776198585, 0.08654259492806204, 0.10544974404760055, 0.11786474983587425, 0.12066437260633123, 0.13072830073012298, 0.13824814982163858, 0.14096885039394635, 0.14468485397175357, 0.1252066818008366, 0.11250775281449776, 0.09250138106947858, 0.08374993447643675, 0.07314695000067672, 0.06998909093845995, 0.08027864191890544, 0.12013195232331597, 0.1647209339527116, 0.20916961262016187, 0.26175282681693446, 0.3095402131327347, 0.35701420283163543, 0.37578141182271807, 0.38779809793456366, 0.3896026457665265, 0.3857788283042005, 0.37120713281885287, 0.3531671191728556, 0.32663244045678397, 0.3360239891498118, 0.34665242201016255, 0.34113734892912717, 0.35805702273824025, 0.36922705751474183, 0.36220384194060884, 0.3517759227079935, 0.3671184256145459, 0.39449937888190334, 0.39789471971664625, 0.3840546623111969, 0.36484601719512355, 0.3544136483184843, 0.2919448277077983, 0.2500453833238403, 0.2271321960335726, 0.23129728068041544, 0.255481352347541, 0.2320303389545728, 0.22178204824550463, 0.2227922814706389, 0.2202471105618926, 0.22526787853296426, 0.23465944456690835, 0.24412965220527383, 0.2280264855150449, 0.22876586790287234, 0.2192794482021334, 0.23156468122061824, 0.23496120644911045, 0.2405287267113323, 0.2549132086636554, 0.25530090012301443, 0.2566838390142685, 0.24925812060696728, 0.2350156560929122, 0.21399930177456739, 0.20945373298641456, 0.21786442714969567, 0.26784016272321054, 0.30753237534948497, 0.3255449934999959, 0.3259839963985449, 0.34613781352534545, 0.38431601425402917], "in_signal": [0.0, -0.007179487179487865, -0.014796698078750269, -0.020021616041662582, -0.024384823949451608, -0.0258495501000051, -0.026638217595737847, -0.023550660134038844, -0.020375356343430892, -0.01503145173320072, -0.00889327505210111, -0.0030374002949311836, 0.004894187856653944, 0.021836603286008213, 0.058326518073140925, 0.11220211437642574, 0.17451696216139695, 0.23990881438226067, 0.3051690536217192, 0.36782565040872045, 0.3913826938032755, 0.3916563824974305, 0.3804181081942674, 0.3599314518432784, 0.33342304411012946, 0.2990044112001335, 0.26360164660260843, 0.23282572126450216, 0.21337150842292496, 0.20027067751520236, 0.19329686305231672, 0.19136471330036986, 0.19177907642934064, 0.19751305577222958, 0.20838321717362285, 0.22190649113725647, 0.2379058087756829, 0.24887338144797477, 0.25154042439126956, 0.23568774519767327, 0.21506241708922674, 0.1954669275627097, 0.17749750058109853, 0.1633183106817565, 0.15092856409780236, 0.1380513702638543, 0.13153104502060356, 0.1287977859836577, 0.12717110330819242, 0.12788254279257855, 0.12995566419839055, 0.13215830143750174, 0.1346636119443521, 0.13277222591564902, 0.1287193312954188, 0.12147574125023075, 0.11393057989547196, 0.10577385391651292, 0.09861690132090234, 0.09494924944050295, 0.09998579001706556, 0.11293281880419478, 0.1321801775673882, 0.15809470741729748, 0.18838380856038495, 0.22210988741463505, 0.25284419229625166, 0.27983497342391406, 0.30178850789243655, 0.31858657197478935, 0.32911068414360206, 0.33392197114945277, 0.3324640650109191, 0.33317604983869764, 0.3358713242729906, 0.33692452920421795, 0.3411510279110225, 0.34676623383176636, 0.3498537554535349, 0.35023818890442665, 0.35361423624645055, 0.3617912647735411, 0.36901195576216217, 0.37202049707196916, 0.3705856010966001, 0.36735121054097697, 0.35226993397434125, 0.33182502384424106, 0.31088645828210737, 0.294968622761769, 0.2870711686789234, 0.2760630027340533, 0.2652068118363436, 0.2567239057632027, 0.2494285467229407, 0.24459641308494542, 0.24260901938133803, 0.2429131459461252, 0.23993581385990914, 0.23770182466850182, 0.23401734937522817, 0.23352681574430617, 0.23381369388526704, 0.23515670045048012, 0.2391080020931152, 0.24234658169909506, 0.24521403316212978, 0.2460228506510973, 0.2438214117394603, 0.23785698974648173, 0.23217633839446833, 0.2293139561455138, 0.23701919746105315, 0.25112183303873953, 0.2660064651309908, 0.27800197138450167, 0.2916291398126704, 0.31016651470094214], "in_upper_bb": [null, 17.9213961030679, 17.73670370217967, 17.716919404526028, 17.676209238690657, 17.697045990927055, 17.679575945457938, 17.743417461089702, 17.736602193084867, 17.769656765530975, 17.78583467464027, 17.789848450049412, 17.833470855978657, 18.06845558883722, 18.637558657583387, 19.149023809318265, 19.503855037749243, 19.79176290885277, 20.043950068731945, 20.266217154083275, 20.266339600596183, 20.2487966056641, 20.249958454715227, 20.24705138365026, 20.2347284641649, 20.22259563822607, 20.203318760512303, 20.19816645843048, 20.204291402723882, 20.203442488980798, 20.198756713762027, 20.18267669531893, 20.16538266771846, 20.196921739009387, 20.2129026041169, 20.170285062741545, 20.137835333223567, 20.042048091993237, 19.884750755345426, 19.661027606870366, 19.632499242973417, 19.626228282619262, 19.631954898574442, 19.63880994204566, 19.632583113474567, 19.56755923233745, 19.541867770858957, 19.5356087211741, 19.54654895499568, 19.56703142309896, 19.58768084646083, 19.603077545332557, 19.62257813948416, 19.606140652676928, 19.567735184903878, 19.51608704816298, 19.431909806455376, 19.408338758133734, 19.415319163609112, 19.319473538890243, 19.4110809224314, 19.565041662939056, 19.72804594842966, 19.93842330519477, 20.136832402053475, 20.33487998321803, 20.468669064787115, 20.588866380131126, 20.683737226379982, 20.767054857514967, 20.826364444844643, 20.872297537672676, 20.899939534035, 20.956318079113533, 21.011650842179144, 21.00805900913681, 21.042660725962108, 21.036424814795087, 20.970158249088446, 20.88473188619108, 20.927788469237747, 21.044593059382468, 21.106074948499344, 21.146499027414933, 21.17780851126371, 21.222779134029476, 21.222049132537194, 21.220159895413826, 21.220136552663135, 21.24634120054773, 21.30869019686949, 21.2846753783558, 21.23477255168376, 21.252457867720025, 21.269594134877917, 21.28745280865814, 21.33541896730085, 21.38939424501053, 21.396115222390886, 21.423336011258, 21.436940163998415, 21.471845947772177, 21.514326075038298, 21.573076510957122, 21.6579943630159, 21.712387799822608, 21.707332626783483, 21.687348981430215, 21.665018394679556, 21.665256720374007, 21.691568469665413, 21.705401501243188, 21.900176547184653, 22.071367535561848, 22.1728140399951, 22.236930967492274, 22.358178482046345, 22.544994597343628], "in_lower_bb": [null, 16.6486038969321, 16.83662963115366, 16.92808059547397, 16.987790761309345, 17.022954009072944, 17.05756691168492, 17.0590825389103, 17.085620029137356, 17.096343234469025, 17.112347143541548, 17.130151549950583, 17.129606067098262, 17.004401554019918, 16.654441342416614, 16.390976190681734, 16.259556726956635, 16.18034820225834, 16.12752361547858, 16.094682845916726, 16.132560399403822, 16.254103394335896, 16.35894154528477, 16.442848616349742, 16.5391715358351, 16.592434361773922, 16.678711239487697, 16.754863541569517, 16.879738597276116, 16.989587511019202, 17.11727328623797, 17.267353304681077, 17.39964733228154, 17.459108260990615, 17.457127395883106, 17.471744937258453, 17.485004666776437, 17.519891908006763, 17.579189244654568, 17.615912393129637, 17.707440757026582, 17.77721171738074, 17.81248510142556, 17.87163005795434, 17.94085688652543, 18.08675076766255, 18.214942229141037, 18.297201278825902, 18.30926104500432, 18.331368576901042, 18.342719153539168, 18.34932245466744, 18.358821860515835, 18.351259347323072, 18.35466481509612, 18.357312951837024, 18.389780193544627, 18.390751241866266, 18.393770836390892, 18.595616461109756, 18.610009077568602, 18.559018337060945, 18.51076405157034, 18.426386694805228, 18.371977597946522, 18.346930016781968, 18.32864093521289, 18.32744361986887, 18.35457277362002, 18.380665142485032, 18.42035555515536, 18.47242246232732, 18.528280465965004, 18.62390192088647, 18.724469157820856, 18.882560990863187, 19.023959274037892, 19.212195185204916, 19.438461750911554, 19.665888113808922, 19.758331530762256, 19.78305694061753, 19.831825051500655, 19.861400972585066, 19.883091488736294, 19.885120865970524, 19.887850867462802, 19.902740104586176, 19.935763447336868, 19.974528799452276, 20.01567980313051, 20.096694621644204, 20.22759744831624, 20.262912132279972, 20.288875865122083, 20.338457191341856, 20.336491032699147, 20.33201575498947, 20.363294777609116, 20.395073988742, 20.396619836001584, 20.380214052227824, 20.368733924961703, 20.362983489042875, 20.352065636984104, 20.350672200177392, 20.47672737321652, 20.597711018569786, 20.698041605320448, 20.73583327962599, 20.736021530334583, 20.81618849875681, 20.75941345281534, 20.716222464438154, 20.731765960004896, 20.760209032507728, 20.750951517953656, 20.703135402656375], "out_sma_10": [22.9841, 23.30705, 23.498033333333336, 23.5435, 23.6188, 23.72066666666667, 23.814857142857143, 23.8755, 23.87822222222222, 23.865090000000002, 23.949679999999997, 23.996679999999998, 24.00568, 24.04069, 24.11187, 24.12687, 24.10587, 24.07987, 24.09787, 24.130679999999998, 24.15368, 24.15568, 24.2171, 24.25763, 24.254450000000002, 24.29683, 24.39283, 24.58083, 24.84683, 25.13033, 25.45233, 25.70403, 25.85861], "out_sma_50": [22.9841, 23.30705, 23.498033333333336, 23.5435, 23.6188, 23.72066666666667, 23.814857142857143, 23.8755, 23.87822222222222, 23.865090000000002, 23.861900000000002, 23.881741666666667, 23.88853076923077, 23.898635714285714, 23.947513333333333, 23.97454375, 23.98604117647059, 23.98903888888889, 23.993826315789473, 23.997885, 24.000842857142857, 24.00625909090909, 24.03138695652174, 24.048216666666665, 24.070288, 24.0985, 24.136703703703706, 24.200392857142855, 24.28796551724138, 24.375366666666665, 24.46906451612903, 24.5368125, 24.58509090909091], "out_sma_200": [22.9841, 23.30705, 23.498033333333336, 23.5435, 23.6188, 23.72066666666667, 23.814857142857143, 23.8755, 23.87822222222222, 23.865090000000002, 23.861900000000002, 23.881741666666667, 23.88853076923077, 23.898635714285714, 23.947513333333333, 23.97454375, 23.98604117647059, 23.98903888888889, 23.993826315789473, 23.997885, 24.000842857142857, 24.00625909090909, 24.03138695652174, 24.048216666666665, 24.070288, 24.0985, 24.136703703703706, 24.200392857142855, 24.28796551724138, 24.375366666666665, 24.46906451612903, 24.5368125, 24.58509090909091], "out_ema_10": [22.9841, 23.101536363636363, 23.24307520661157, 23.32249789631856, 23.43113464244246, 23.576382889271102, 23.72249509122181, 23.827495983726934, 23.840678532140217, 23.823627889932904, 23.824786455399646, 23.87482528169062, 23.892129775928687, 23.917197089396197, 24.04712489132416, 24.10764763835613, 24.118984431382287, 24.104623625676414, 24.100146602826158, 24.0955744932214, 24.08910640354478, 24.09472342108209, 24.183719162703525, 24.229461133121063, 24.29683183618996, 24.3890078659736, 24.523733708523853, 24.77760030697406, 25.134400251160592, 25.45723656913139, 25.78864810201659, 25.94289390164994, 25.976913192259037], "out_ema_50": [22.9841, 23.009429411764707, 23.043569434832758, 23.06852357464324, 23.10191480701017, 23.14615344202938, 23.194539581557642, 23.237890970516165, 23.263856030495923, 23.28279893126079, 23.304257796701542, 23.335463373301483, 23.36034716258378, 23.38660805816873, 23.435439114711134, 23.472480718055795, 23.499834415386943, 23.521017379489415, 23.542938266568264, 23.563803432585196, 23.583262121503427, 23.604310665758195, 23.64273769847356, 23.673818573043228, 23.710139413316043, 23.753028063774238, 23.807026963234073, 23.889888650950382, 24.00165772346213, 24.115710361757735, 24.239800151492727, 24.33380798868909, 24.40424689109344], "out_ema_200": [22.9841, 22.990526865671644, 22.999377344620186, 23.00614871432546, 23.01524176194411, 23.027328908591436, 23.0407883224363, 23.053317791864792, 23.061742490453206, 23.06855997811039, 23.07613649574113, 23.08632419230092, 23.09511698640738, 23.10441930495059, 23.11961712281178, 23.13215824596788, 23.14248502959009, 23.1514155268081, 23.160655173307525, 23.169753131782077, 23.17861130957529, 23.187978361221308, 23.201871113845975, 23.214144038086314, 23.227933649647646, 23.24361391184021, 23.262383922667674, 23.28882786373566, 23.32316788499202, 23.35885775678315, 23.397874097511675, 23.430104205994148, 23.45696884076038], "out_macd": [0.0, 0.051524786324787186, 0.11124905154990472, 0.14081137841801805, 0.18152133390251635, 0.2360773237105711, 0.28809609266319924, 0.31918662568690337, 0.30799901907371563, 0.28351073447279873, 0.26772292477723525, 0.2738410462433656, 0.2651433801983849, 0.2600937172833895, 0.30118023531542093, 0.30985166414033927, 0.2963623087850422, 0.27204600691084124, 0.2530854170445984, 0.23494722934831813, 0.21686235603244697, 0.20500825464785066, 0.23041477630210494, 0.23581629866595932, 0.2504993569434397, 0.2754060338623354, 0.31780293419637573, 0.4104181360626882, 0.5437158795640684, 0.6555164947909162, 0.7651549654696055, 0.7910408901840214, 0.7618627298869534], "out_signal": [0.0, 0.010304957264957438, 0.030493776121946897, 0.05255729658116113, 0.07835010404543218, 0.10989554797845996, 0.14553565691540782, 0.18026585066970693, 0.2058124843505087, 0.2213521343749667, 0.23062629245542043, 0.2392692432130095, 0.24444407061008458, 0.24757399994474558, 0.2582952470188806, 0.2686065304431724, 0.2741576861115464, 0.2737353502714054, 0.26960536362604404, 0.2626737367704989, 0.2535114606228885, 0.24381081942788094, 0.24113161080272577, 0.2400685483753725, 0.24215471008898598, 0.24880497484365588, 0.26260456671419985, 0.2921672805838975, 0.3424770003799317, 0.40508489926212865, 0.477098912503624, 0.5398873080397035, 0.5842823924091536], "out_upper_bb": [null, 24.22049053993678, 24.422631848005153, 24.320028874758265, 24.370896815576295, 24.558260436143655, 24.72757165723823, 24.78748835205594, 24.73146555666895, 24.673811720851976, 24.6294125327967, 24.626335766994103, 24.603104387479746, 24.58932775790637, 24.713229602556066, 24.74525413042834, 24.738277050577985, 24.71925804096952, 24.704698002420614, 24.690748350315577, 24.55399116629981, 24.538064472226786, 24.615719645329225, 24.63002708263085, 24.69119644046674, 24.790872328448664, 24.95706947609354, 25.360056505962287, 25.94163808898087, 26.41758938286324, 26.90332205924806, 27.1541859574602, 27.27566762512256], "out_lower_bb": [null, 22.39360946006322, 22.573434818661518, 22.76697112524174, 22.866703184423706, 22.883072897189685, 22.902142628476057, 22.963511647944056, 23.02497888777549, 23.056368279148028, 23.094387467203305, 23.13714756633923, 23.173957150981792, 23.207943670665056, 23.1817970641106, 23.203833369571658, 23.233805302363194, 23.258819736808256, 23.282954629158333, 23.305021649684424, 23.549368833700186, 23.614295527773216, 23.607060354670775, 23.668292917369154, 23.67512355953326, 23.632827671551333, 23.54163052390646, 23.30064349403771, 23.003061911019127, 22.843420617136758, 22.702687940751936, 22.7055240425398, 22.800042374877442], "overall_sma_10": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.443, 17.494999999999997, 17.54, 17.622, 17.803, 18.016, 18.2409, 18.453899999999997, 18.6929, 18.9279, 18.9559, 19.0079, 19.068900000000003, 19.0679, 18.9709, 18.79903, 18.641129999999997, 18.49913, 18.39113, 18.265130000000003, 18.36013, 18.44213, 18.49613, 18.58813, 18.69913, 18.842999999999996, 18.98171, 19.062810000000002, 19.072809999999997, 19.01181, 18.97981, 18.96131, 18.94831, 18.92231, 18.87431, 18.81131, 18.775100000000002, 18.77, 18.783, 18.88659, 18.95059, 18.99109, 19.033089999999998, 19.035090000000004, 19.048090000000002, 19.06209, 19.046590000000002, 19.02909, 19.02609, 19.0285, 19.0705, 19.13297, 19.20572, 19.329720000000002, 19.460720000000002, 19.61972, 19.750719999999998, 19.887220000000003, 20.012220000000003, 20.11922, 20.17622, 20.211750000000002, 20.2225, 20.2505, 20.2754, 20.2709, 20.315900000000003, 20.361399999999996, 20.3964, 20.431400000000004, 20.5099, 20.6159, 20.715400000000002, 20.757399999999997, 20.7855, 20.837, 20.794, 20.761499999999998, 20.7595, 20.78947, 20.81447, 20.76547, 20.746969999999997, 20.75797, 20.77297, 20.78891, 20.87791, 20.95991, 20.99991, 21.02894, 21.01909, 21.086589999999998, 21.13609, 21.17809, 21.237090000000002, 21.27415, 21.30615, 21.32515, 21.363149999999997, 21.37215, 21.408499999999997, 21.435, 21.523500000000002, 21.6095, 21.66749, 21.72299, 21.802979999999998, 21.92298, 22.08539, 22.32139, 22.56439, 22.76938, 22.94088, 23.13888, 23.36389, 23.59339, 23.7534, 23.865090000000002, 23.949679999999997, 23.996679999999998, 24.00568, 24.04069, 24.11187, 24.12687, 24.10587, 24.07987, 24.09787, 24.130679999999998, 24.15368, 24.15568, 24.2171, 24.25763, 24.254450000000002, 24.29683, 24.39283, 24.58083, 24.84683, 25.13033, 25.45233, 25.70403, 25.85861], "overall_sma_50": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.44909090909091, 17.459999999999997, 17.48153846153846, 17.53642857142857, 17.646, 17.77, 17.88170588235294, 17.986055555555556, 18.085736842105263, 18.18045, 18.166619047619047, 18.16359090909091, 18.171695652173913, 18.174541666666666, 18.17596, 18.165780769230768, 18.162974074074075, 18.16929642857143, 18.191044827586207, 18.20867666666667, 18.22904193548387, 18.250634375, 18.27000909090909, 18.296185294117645, 18.325437142857144, 18.353897222222223, 18.384254054054054, 18.404431578947367, 18.417138461538464, 18.409460000000003, 18.412156097560977, 18.419842857142857, 18.427753488372094, 18.438486363636365, 18.44740888888889, 18.453334782608696, 18.467412765957445, 18.480591666666665, 18.49180408163265, 18.504886, 18.537886, 18.579486, 18.617286, 18.647086, 18.679085999999998, 18.706286, 18.737085999999998, 18.762985999999998, 18.793186, 18.823986, 18.863386000000002, 18.90708, 18.95043, 18.98863, 19.010630000000003, 19.02703, 19.03905, 19.04965, 19.05705, 19.06225, 19.10745, 19.14785, 19.18115, 19.22515, 19.27153, 19.321404, 19.374004, 19.422104, 19.458104000000002, 19.495503999999997, 19.537404000000002, 19.582604, 19.625004, 19.659004, 19.688804, 19.720204, 19.736462, 19.761842, 19.795441999999998, 19.851036, 19.904335999999997, 19.943436, 19.984735999999998, 20.026135999999997, 20.068535999999998, 20.115724, 20.157024, 20.199824, 20.238824, 20.279506, 20.318036, 20.362536, 20.405336, 20.454735999999997, 20.506336, 20.558136, 20.608936, 20.659036, 20.706236, 20.748236, 20.785636, 20.822941999999998, 20.868892000000002, 20.910691999999997, 20.94769, 20.97879, 21.019388, 21.066188, 21.12087, 21.188670000000002, 21.26327, 21.334468, 21.412567999999997, 21.488368, 21.565388000000002, 21.643288, 21.706888000000003, 21.766925999999998, 21.831526000000004, 21.901726, 21.962426, 22.019426, 22.091861999999995, 22.162262000000002, 22.229462, 22.291862000000002, 22.367662, 22.440762, 22.510362, 22.574968000000002, 22.642952, 22.717858, 22.793358, 22.870034, 22.953433999999998, 23.050245999999998, 23.161446, 23.274846000000004, 23.400846, 23.509985999999998, 23.610856000000002], "overall_sma_200": [17.51, 17.285, 17.286666666666665, 17.322499999999998, 17.332, 17.36, 17.36857142857143, 17.40125, 17.41111111111111, 17.433, 17.44909090909091, 17.459999999999997, 17.48153846153846, 17.53642857142857, 17.646, 17.77, 17.88170588235294, 17.986055555555556, 18.085736842105263, 18.18045, 18.166619047619047, 18.16359090909091, 18.171695652173913, 18.174541666666666, 18.17596, 18.165780769230768, 18.162974074074075, 18.16929642857143, 18.191044827586207, 18.20867666666667, 18.22904193548387, 18.250634375, 18.27000909090909, 18.296185294117645, 18.325437142857144, 18.353897222222223, 18.384254054054054, 18.404431578947367, 18.417138461538464, 18.409460000000003, 18.412156097560977, 18.419842857142857, 18.427753488372094, 18.438486363636365, 18.44740888888889, 18.453334782608696, 18.467412765957445, 18.480591666666665, 18.49180408163265, 18.504886, 18.51773137254902, 18.529698076923076, 18.5419679245283, 18.54896851851852, 18.556623636363636, 18.562041071428574, 18.569022807017543, 18.575160344827587, 18.582361016949154, 18.592154999999998, 18.60834918032787, 18.627, 18.647325396825398, 18.6709609375, 18.695715384615387, 18.722295454545453, 18.74539552238806, 18.768110294117648, 18.78958695652174, 18.810307142857145, 18.829176056338028, 18.847104166666668, 18.863102739726028, 18.884412162162164, 18.90634, 18.926059210526315, 18.949357142857142, 18.972378205128205, 18.992981012658227, 19.012943749999998, 19.03667283950617, 19.062810975609757, 19.086271084337348, 19.107386904761906, 19.127417647058824, 19.14826162790698, 19.161385057471264, 19.1756875, 19.191466292134834, 19.210335555555556, 19.232035164835164, 19.24788260869565, 19.264840860215056, 19.28298085106383, 19.300633684210524, 19.3191625, 19.338346391752577, 19.357751020408163, 19.374137373737373, 19.392196, 19.408971287128715, 19.428148039215685, 19.44651553398058, 19.465202884615387, 19.485058095238095, 19.503595283018868, 19.52225327102804, 19.53991759259259, 19.556615596330275, 19.572191818181818, 19.589109009009007, 19.607331249999998, 19.630319469026546, 19.653299122807017, 19.674834782608695, 19.6949224137931, 19.71718717948718, 19.741872033898304, 19.769117647058824, 19.801291666666668, 19.834999999999997, 19.866515573770492, 19.899470731707318, 19.93439435483871, 19.9699592, 20.004324603174602, 20.034999212598425, 20.0639984375, 20.093192248062014, 20.124013846153844, 20.15337251908397, 20.18274090909091, 20.216192481203006, 20.24726567164179, 20.276322962962965, 20.30399705882353, 20.33155912408759, 20.358685507246378, 20.385313669064747, 20.411990000000003, 20.44158014184397, 20.469704929577464, 20.49858811188811, 20.52848541666667, 20.560219999999997, 20.59693082191781, 20.638720408163266, 20.68109391891892, 20.725381879194632, 20.764792666666665, 20.8003238410596], "overall_ema_10": [17.51, 17.42818181818182, 17.40305785123967, 17.407956423741545, 17.40105525578854, 17.41904520928153, 17.41921880759398, 17.45754266075871, 17.463443995166216, 17.493726905135993, 17.51486746783854, 17.52670974641335, 17.56548979252001, 17.689946193880008, 17.960865067720004, 18.264344146316365, 18.51973611971339, 18.745238643401862, 18.951558890056067, 19.138548182773143, 18.911539422268934, 18.763986800038218, 18.688716472758543, 18.607131659529713, 18.534925903251583, 18.421539375387656, 18.361259488953536, 18.35739412732562, 18.437867922357324, 18.489164663746898, 18.552952906702007, 18.619688741847096, 18.66883624332944, 18.75813874454227, 18.860295336443674, 18.94933254799937, 19.04529026654494, 19.064510218082223, 19.03459926934, 18.86649031127818, 18.803492072863964, 18.79103896870688, 18.785395519851082, 18.806232698059976, 18.812372207503614, 18.795577260684773, 18.85365412237845, 18.898444281946006, 18.922363503410367, 18.9630065027903, 18.99882350228297, 19.02449195641334, 19.05276614615637, 19.02862684685521, 19.01796742015426, 18.989246071035303, 18.983928603574338, 18.973214312015365, 18.97808443710348, 19.012978175811938, 19.11607305293704, 19.234005225130304, 19.35645882056116, 19.502557216822765, 19.643910450127716, 19.79047218646813, 19.87765906165574, 19.952630141354696, 20.006697388381117, 20.049116045039092, 20.06745858230471, 20.077011567340218, 20.065736736914722, 20.133784602930227, 20.205641947852005, 20.241888866424368, 20.328818163438118, 20.40448758826755, 20.44003529949163, 20.467301608674966, 20.55233767982497, 20.666458101674973, 20.728920265006796, 20.752752944096468, 20.76316149971529, 20.791677590676148, 20.700463483280483, 20.649470122684033, 20.636839191286935, 20.68281388378022, 20.774120450365633, 20.758825823026424, 20.77085749156707, 20.807065220373058, 20.834871543941592, 20.87933126322494, 20.93399830627495, 20.989634977861325, 20.98788316370472, 21.02281349757659, 21.034392861653572, 21.09450325044383, 21.13550265945404, 21.18177490318967, 21.248724920791545, 21.285320389738533, 21.32435304614971, 21.3435615832134, 21.34655038626551, 21.332632134217235, 21.353971746177734, 21.404158701418147, 21.549766210251207, 21.677081444750986, 21.7594120911599, 21.804064438221733, 21.894216358545055, 22.02799520244595, 22.201832438364868, 22.461499267753073, 22.71940849179797, 22.894043311471066, 23.080580891203596, 23.289566183712033, 23.48782687758257, 23.635494718022102, 23.683586587472625, 23.695098117023058, 23.719625732109773, 23.788784689907995, 23.82173292810654, 23.859599668450805, 23.999999728732476, 24.06909068714475, 24.087437834936612, 24.078812774039044, 24.07902863330467, 24.078296154522, 24.074969580972546, 24.083156929886627, 24.17425566990724, 24.22171827537865, 24.290496770764346, 24.383824630625373, 24.519492879602577, 24.77413053785665, 25.13156134915544, 25.45491383112718, 25.786747680013146, 25.941339010919847, 25.975641008934417], "overall_ema_50": [17.51, 17.49235294117647, 17.48441753171857, 17.48228351086686, 17.477880235930904, 17.478747677659104, 17.47644384716267, 17.48246565707786, 17.482761121506183, 17.48853519517261, 17.493298520852115, 17.496698578857913, 17.506239811059565, 17.535406877292523, 17.599900725241838, 17.679512461506864, 17.75753158066346, 17.836059753970776, 17.916214273422906, 17.997147047014167, 17.99294520203322, 17.997143429404467, 18.01098094197684, 18.01996208150716, 18.02741454889904, 18.02286103717751, 18.025493937680356, 18.037827508751715, 18.06771662605557, 18.093296366210254, 18.12257886165299, 18.15385027884307, 18.18271889535903, 18.221043644560638, 18.26413997222493, 18.306722718412185, 18.352619866709748, 18.38392889154466, 18.404166974229184, 18.392631014455493, 18.397625876633708, 18.41085623441278, 18.424548146788748, 18.443193317502917, 18.45875436387535, 18.4689992907822, 18.494332651927998, 18.518084312636706, 18.538159437631347, 18.56199240086149, 18.58544367925908, 18.6071909859548, 18.62965408454481, 18.641040198876386, 18.653940583234174, 18.66202134467597, 18.673706782139657, 18.683561418134182, 18.695970774285783, 18.71456015568634, 18.748498973110408, 18.788349993772744, 18.83223822931107, 18.884307318357695, 18.939040364696613, 18.998293683728118, 19.048164519660347, 19.096863950261902, 19.142084971820257, 19.185140463121424, 19.22297809201862, 19.258155421743382, 19.287835601282858, 19.33301851887961, 19.37991975343335, 19.420118978788906, 19.47109470511091, 19.52105177549872, 19.5633634705772, 19.603623726633, 19.655834560882685, 19.715605754573563, 19.766366313217738, 19.809253908777826, 19.848498853531638, 19.89051850633432, 19.906184447262387, 19.926334076781508, 19.951968034554785, 19.988741837121268, 20.035653921940042, 20.0613145524522, 20.091263001375644, 20.125723275831504, 20.15844001011262, 20.19455608814742, 20.23320094743576, 20.272683263222593, 20.300421174468767, 20.334914461744503, 20.36438840442119, 20.403628074836046, 20.439564228764045, 20.476836219792908, 20.518921073918676, 20.555433972980687, 20.592475777961837, 20.62531986510059, 20.65413085078292, 20.67828258212477, 20.708546010276738, 20.74468146085412, 20.80194885454612, 20.85873517397568, 20.908584774996243, 20.951581450486586, 21.004456687722406, 21.06820348428231, 21.14333668097712, 21.240852889566252, 21.344348854681304, 21.435939095674197, 21.533353248785012, 21.639104101773835, 21.746590215429766, 21.846723932471736, 21.927244562570884, 21.99860359933281, 22.07042306602564, 22.15001431833836, 22.221386305854505, 22.2923123330759, 22.38405694746508, 22.462329224035077, 22.529296705445468, 22.588539971898587, 22.647028600451584, 22.70302747886525, 22.756242087537203, 22.809722789986726, 22.879310131555872, 22.940329342083096, 23.005414465922975, 23.07593938882796, 23.15649078534451, 23.264863695723157, 23.40114355079284, 23.53874576448724, 23.685461616860287, 23.801208220120667, 23.892533387959073], "overall_ema_200": [17.51, 17.505522388059703, 17.50337788668598, 17.50264775846025, 17.501327880266615, 17.501314667527645, 17.500505566358214, 17.501794068185497, 17.501676714273206, 17.502953562887402, 17.50401870156514, 17.50477473438539, 17.507115284292002, 17.514507172010493, 17.53107923995069, 17.551964023632774, 17.573029058223494, 17.594789963116796, 17.617528371443992, 17.641035551827635, 17.643512810018407, 17.648054971112753, 17.655039498763372, 17.660860001263238, 17.66632408085266, 17.66876165218746, 17.672953078533855, 17.679590361334515, 17.690738715948104, 17.700980121759567, 17.71231365288634, 17.72433043245961, 17.735929134624193, 17.75009899398117, 17.765719899513694, 17.781483880613063, 17.79835568279602, 17.811814830230887, 17.822642543362917, 17.825501821538413, 17.83241225117485, 17.84139322379998, 17.85053358973232, 17.86097604157578, 17.8707175735004, 17.87916814490836, 17.89146497928738, 17.903490203374073, 17.91469925607682, 17.926950009747696, 17.93921916387956, 17.95116723190066, 17.96339442362304, 17.972912887069576, 17.982834151874854, 17.99156217026416, 18.001198367574965, 18.010390423618997, 18.020237285075524, 18.03167771009965, 18.04708390203896, 18.06417460948136, 18.082516155655675, 18.103187636693928, 18.124847461204435, 18.147983307361606, 18.16909790131821, 18.19020140478768, 18.21069691319775, 18.230888983713196, 18.24998461571605, 18.268591733967632, 18.28596893064457, 18.307402075613286, 18.329507527597237, 18.350159193989303, 18.37373969952175, 18.397334329377255, 18.419251400726736, 18.44085088927672, 18.46566829336352, 18.492676569051447, 18.517724563389244, 18.541030786639105, 18.56360759473225, 18.58705428533193, 18.603999018811216, 18.622068680315582, 18.641550583994036, 18.663920229924443, 18.68900560077097, 18.7089159928031, 18.729971555063766, 18.75226039531189, 18.774227953567493, 18.797164988855382, 18.820874789961298, 18.844945687573624, 18.866190009090307, 18.889212994074484, 18.911076546372254, 18.93549369516457, 18.959220126058455, 18.983406990475785, 19.008945229376526, 19.033234331571787, 19.05777926359595, 19.081383450027833, 19.104056251520095, 19.125607930609448, 19.14873620990687, 19.173425401848096, 19.203590323222745, 19.23390285732003, 19.262718749286993, 19.290005129891107, 19.31995433257876, 19.352890110364047, 19.389021552051968, 19.431220342578815, 19.47548680683176, 19.517321763977712, 19.561129507619725, 19.60758593042948, 19.655072637589384, 19.70129082029994, 19.743069021092975, 19.782908135310958, 19.823177706103884, 19.865733151814293, 19.906571627915643, 19.947600765946333, 19.99420971354886, 20.037849417891657, 20.07896534408179, 20.118378624240183, 20.15779774240695, 20.196774879298424, 20.235214930250677, 20.27386950805913, 20.31675836867546, 20.357738882419984, 20.399950435828742, 20.443769834477216, 20.490398990353068, 20.544424871046072, 20.606072384767007, 20.668798032679774, 20.734581136832215, 20.793311672784135, 20.846413049174345], "overall_macd": [0.0, -0.03589743589743932, -0.04526554167579988, -0.04092128789331184, -0.0418376555806077, -0.03170845470221906, -0.029792887578668825, -0.011200430287242824, -0.007674141180999072, 0.006344166707719978, 0.01565943167229733, 0.020386098733748526, 0.036620540462994455, 0.08960626500342528, 0.20428617722167175, 0.32770449958956505, 0.4237763533012817, 0.5014762232657155, 0.5662100105795531, 0.6184520375567253, 0.48561086738149584, 0.3927511372740504, 0.33546501098161485, 0.2779848264393223, 0.22738941317753358, 0.16132987956014944, 0.1219905882125083, 0.10972201991207697, 0.13555465705661618, 0.14786735388431183, 0.16540160520077407, 0.18363611429258242, 0.19343652894522378, 0.2204489731437853, 0.2518638627791958, 0.27599958699179084, 0.30190307932938865, 0.29274367213714214, 0.2622085961644487, 0.17227702842328796, 0.1325611046554407, 0.11708496945664137, 0.10561979265465382, 0.10660155108438829, 0.10136957776198585, 0.08654259492806204, 0.10544974404760055, 0.11786474983587425, 0.12066437260633123, 0.13072830073012298, 0.13824814982163858, 0.14096885039394635, 0.14468485397175357, 0.1252066818008366, 0.11250775281449776, 0.09250138106947858, 0.08374993447643675, 0.07314695000067672, 0.06998909093845995, 0.08027864191890544, 0.12013195232331597, 0.1647209339527116, 0.20916961262016187, 0.26175282681693446, 0.3095402131327347, 0.35701420283163543, 0.37578141182271807, 0.38779809793456366, 0.3896026457665265, 0.3857788283042005, 0.37120713281885287, 0.3531671191728556, 0.32663244045678397, 0.3360239891498118, 0.34665242201016255, 0.34113734892912717, 0.35805702273824025, 0.36922705751474183, 0.36220384194060884, 0.3517759227079935, 0.3671184256145459, 0.39449937888190334, 0.39789471971664625, 0.3840546623111969, 0.36484601719512355, 0.3544136483184843, 0.2919448277077983, 0.2500453833238403, 0.2271321960335726, 0.23129728068041544, 0.255481352347541, 0.2320303389545728, 0.22178204824550463, 0.2227922814706389, 0.2202471105618926, 0.22526787853296426, 0.23465944456690835, 0.24412965220527383, 0.2280264855150449, 0.22876586790287234, 0.2192794482021334, 0.23156468122061824, 0.23496120644911045, 0.2405287267113323, 0.2549132086636554, 0.25530090012301443, 0.2566838390142685, 0.24925812060696728, 0.2350156560929122, 0.21399930177456739, 0.20945373298641456, 0.21786442714969567, 0.26784016272321054, 0.30753237534948497, 0.3255449934999959, 0.3259839963985449, 0.34613781352534545, 0.38431601425402917, 0.438095333750816, 0.5267623751371779, 0.6101708847688023, 0.6526035246822524, 0.6975646696323103, 0.7495705277027902, 0.7937395557898803, 0.8129176882707654, 0.7867704394934485, 0.7451055529642865, 0.7105999518036654, 0.6970061052897485, 0.6680421958524647, 0.6425229825229408, 0.6632139352417141, 0.6517801923832955, 0.6186423004870072, 0.5752591395940527, 0.5379047071041967, 0.5021095852719277, 0.46714634639739216, 0.4392162151264891, 0.44935852008374155, 0.4403058129125448, 0.4413339675457948, 0.4533676047365667, 0.48365073809415904, 0.564885093424536, 0.6875059120631555, 0.7893027823690488, 0.8895789311002247, 0.9067117663614006, 0.8693575858240123], "overall_signal": [0.0, -0.007179487179487865, -0.014796698078750269, -0.020021616041662582, -0.024384823949451608, -0.0258495501000051, -0.026638217595737847, -0.023550660134038844, -0.020375356343430892, -0.01503145173320072, -0.00889327505210111, -0.0030374002949311836, 0.004894187856653944, 0.021836603286008213, 0.058326518073140925, 0.11220211437642574, 0.17451696216139695, 0.23990881438226067, 0.3051690536217192, 0.36782565040872045, 0.3913826938032755, 0.3916563824974305, 0.3804181081942674, 0.3599314518432784, 0.33342304411012946, 0.2990044112001335, 0.26360164660260843, 0.23282572126450216, 0.21337150842292496, 0.20027067751520236, 0.19329686305231672, 0.19136471330036986, 0.19177907642934064, 0.19751305577222958, 0.20838321717362285, 0.22190649113725647, 0.2379058087756829, 0.24887338144797477, 0.25154042439126956, 0.23568774519767327, 0.21506241708922674, 0.1954669275627097, 0.17749750058109853, 0.1633183106817565, 0.15092856409780236, 0.1380513702638543, 0.13153104502060356, 0.1287977859836577, 0.12717110330819242, 0.12788254279257855, 0.12995566419839055, 0.13215830143750174, 0.1346636119443521, 0.13277222591564902, 0.1287193312954188, 0.12147574125023075, 0.11393057989547196, 0.10577385391651292, 0.09861690132090234, 0.09494924944050295, 0.09998579001706556, 0.11293281880419478, 0.1321801775673882, 0.15809470741729748, 0.18838380856038495, 0.22210988741463505, 0.25284419229625166, 0.27983497342391406, 0.30178850789243655, 0.31858657197478935, 0.32911068414360206, 0.33392197114945277, 0.3324640650109191, 0.33317604983869764, 0.3358713242729906, 0.33692452920421795, 0.3411510279110225, 0.34676623383176636, 0.3498537554535349, 0.35023818890442665, 0.35361423624645055, 0.3617912647735411, 0.36901195576216217, 0.37202049707196916, 0.3705856010966001, 0.36735121054097697, 0.35226993397434125, 0.33182502384424106, 0.31088645828210737, 0.294968622761769, 0.2870711686789234, 0.2760630027340533, 0.2652068118363436, 0.2567239057632027, 0.2494285467229407, 0.24459641308494542, 0.24260901938133803, 0.2429131459461252, 0.23993581385990914, 0.23770182466850182, 0.23401734937522817, 0.23352681574430617, 0.23381369388526704, 0.23515670045048012, 0.2391080020931152, 0.24234658169909506, 0.24521403316212978, 0.2460228506510973, 0.2438214117394603, 0.23785698974648173, 0.23217633839446833, 0.2293139561455138, 0.23701919746105315, 0.25112183303873953, 0.2660064651309908, 0.27800197138450167, 0.2916291398126704, 0.31016651470094214, 0.33575227851091693, 0.3739542978361692, 0.42119761522269583, 0.46747879711460716, 0.5134959716181478, 0.5607108828350763, 0.6073166174260372, 0.6484368315949829, 0.676103553174676, 0.6899039531325981, 0.6940431528668116, 0.694635743351399, 0.6893170338516121, 0.6799582235858779, 0.6766093659170452, 0.6716435312102953, 0.6610432850656377, 0.6438864559713207, 0.622690106197896, 0.5985740020127024, 0.5722884708896404, 0.5456740197370102, 0.5264109198063565, 0.5091898984275942, 0.49561871225123433, 0.4871684907483008, 0.4864649402174725, 0.5021489708588852, 0.5392203590997393, 0.5892368437536013, 0.649305261222926, 0.7007865622506209, 0.7345007669652992], "overall_upper_bb": [null, 17.9213961030679, 17.73670370217967, 17.716919404526028, 17.676209238690657, 17.697045990927055, 17.679575945457938, 17.743417461089702, 17.736602193084867, 17.769656765530975, 17.78583467464027, 17.789848450049412, 17.833470855978657, 18.06845558883722, 18.637558657583387, 19.149023809318265, 19.503855037749243, 19.79176290885277, 20.043950068731945, 20.266217154083275, 20.266339600596183, 20.2487966056641, 20.249958454715227, 20.24705138365026, 20.2347284641649, 20.22259563822607, 20.203318760512303, 20.19816645843048, 20.204291402723882, 20.203442488980798, 20.198756713762027, 20.18267669531893, 20.16538266771846, 20.196921739009387, 20.2129026041169, 20.170285062741545, 20.137835333223567, 20.042048091993237, 19.884750755345426, 19.661027606870366, 19.632499242973417, 19.626228282619262, 19.631954898574442, 19.63880994204566, 19.632583113474567, 19.56755923233745, 19.541867770858957, 19.5356087211741, 19.54654895499568, 19.56703142309896, 19.58768084646083, 19.603077545332557, 19.62257813948416, 19.606140652676928, 19.567735184903878, 19.51608704816298, 19.431909806455376, 19.408338758133734, 19.415319163609112, 19.319473538890243, 19.4110809224314, 19.565041662939056, 19.72804594842966, 19.93842330519477, 20.136832402053475, 20.33487998321803, 20.468669064787115, 20.588866380131126, 20.683737226379982, 20.767054857514967, 20.826364444844643, 20.872297537672676, 20.899939534035, 20.956318079113533, 21.011650842179144, 21.00805900913681, 21.042660725962108, 21.036424814795087, 20.970158249088446, 20.88473188619108, 20.927788469237747, 21.044593059382468, 21.106074948499344, 21.146499027414933, 21.17780851126371, 21.222779134029476, 21.222049132537194, 21.220159895413826, 21.220136552663135, 21.24634120054773, 21.30869019686949, 21.2846753783558, 21.23477255168376, 21.252457867720025, 21.269594134877917, 21.28745280865814, 21.33541896730085, 21.38939424501053, 21.396115222390886, 21.423336011258, 21.436940163998415, 21.471845947772177, 21.514326075038298, 21.573076510957122, 21.6579943630159, 21.712387799822608, 21.707332626783483, 21.687348981430215, 21.665018394679556, 21.665256720374007, 21.691568469665413, 21.705401501243188, 21.900176547184653, 22.071367535561848, 22.1728140399951, 22.236930967492274, 22.358178482046345, 22.544994597343628, 22.776844130106163, 23.16849418669121, 23.539971858101403, 23.79909274621311, 24.069358125017214, 24.369490674769885, 24.66066490197568, 24.882282922992555, 24.998146723997422, 25.05889156875079, 25.093923105163253, 25.116288598150728, 25.098194001098204, 25.068491985380387, 25.17523897112176, 25.20812912335856, 25.15712732411336, 25.006586593167018, 24.847994058467517, 24.690748350315754, 24.55399116630005, 24.538064472227042, 24.615719645329456, 24.63002708263109, 24.691196440466964, 24.790872328448867, 24.9570694760937, 25.360056505962397, 25.941638088980945, 26.417589382863298, 26.90332205924811, 27.15418595746024, 27.275667625122598], "overall_lower_bb": [null, 16.6486038969321, 16.83662963115366, 16.92808059547397, 16.987790761309345, 17.022954009072944, 17.05756691168492, 17.0590825389103, 17.085620029137356, 17.096343234469025, 17.112347143541548, 17.130151549950583, 17.129606067098262, 17.004401554019918, 16.654441342416614, 16.390976190681734, 16.259556726956635, 16.18034820225834, 16.12752361547858, 16.094682845916726, 16.132560399403822, 16.254103394335896, 16.35894154528477, 16.442848616349742, 16.5391715358351, 16.592434361773922, 16.678711239487697, 16.754863541569517, 16.879738597276116, 16.989587511019202, 17.11727328623797, 17.267353304681077, 17.39964733228154, 17.459108260990615, 17.457127395883106, 17.471744937258453, 17.485004666776437, 17.519891908006763, 17.579189244654568, 17.615912393129637, 17.707440757026582, 17.77721171738074, 17.81248510142556, 17.87163005795434, 17.94085688652543, 18.08675076766255, 18.214942229141037, 18.297201278825902, 18.30926104500432, 18.331368576901042, 18.342719153539168, 18.34932245466744, 18.358821860515835, 18.351259347323072, 18.35466481509612, 18.357312951837024, 18.389780193544627, 18.390751241866266, 18.393770836390892, 18.595616461109756, 18.610009077568602, 18.559018337060945, 18.51076405157034, 18.426386694805228, 18.371977597946522, 18.346930016781968, 18.32864093521289, 18.32744361986887, 18.35457277362002, 18.380665142485032, 18.42035555515536, 18.47242246232732, 18.528280465965004, 18.62390192088647, 18.724469157820856, 18.882560990863187, 19.023959274037892, 19.212195185204916, 19.438461750911554, 19.665888113808922, 19.758331530762256, 19.78305694061753, 19.831825051500655, 19.861400972585066, 19.883091488736294, 19.885120865970524, 19.887850867462802, 19.902740104586176, 19.935763447336868, 19.974528799452276, 20.01567980313051, 20.096694621644204, 20.22759744831624, 20.262912132279972, 20.288875865122083, 20.338457191341856, 20.336491032699147, 20.33201575498947, 20.363294777609116, 20.395073988742, 20.396619836001584, 20.380214052227824, 20.368733924961703, 20.362983489042875, 20.352065636984104, 20.350672200177392, 20.47672737321652, 20.597711018569786, 20.698041605320448, 20.73583327962599, 20.736021530334583, 20.81618849875681, 20.75941345281534, 20.716222464438154, 20.731765960004896, 20.760209032507728, 20.750951517953656, 20.703135402656375, 20.67169586989383, 20.52504581330879, 20.43291814189859, 20.40528725378689, 20.395021874982785, 20.378889325230112, 20.37071509802432, 20.43409707700744, 20.558233276002582, 20.729178431249206, 20.941146894836745, 21.20178140184927, 21.471875998901798, 21.741578014619616, 21.877511028878242, 22.057620876641444, 22.31263267588664, 22.66667340683298, 23.003275941532483, 23.305021649684253, 23.54936883369995, 23.61429552777296, 23.607060354670544, 23.668292917368912, 23.67512355953303, 23.632827671551137, 23.5416305239063, 23.300643494037608, 23.003061911019053, 22.8434206171367, 22.702687940751893, 22.705524042539754, 22.800042374877403]}, "alignment": "consistent"}

149_HAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666636800.0, 1666640400.0, 1666644000.0, 1666647600.0, 1666651200.0, 1666654800.0, 1666721400.0, 1666725000.0, 1666728600.0, 1666732200.0, 1666735800.0, 1666739400.0, 1666806000.0, 1666809600.0, 1666813200.0, 1666816800.0, 1666820400.0, 1666824000.0, 1666827600.0, 1666894200.0, 1666897800.0, 1666901400.0, 1666905000.0, 1666908600.0, 1666912200.0, 1666978800.0, 1666982400.0, 1666986000.0, 1666989600.0, 1666993200.0, 1666996800.0, 1667000400.0, 1667239800.0, 1667243400.0, 1667247000.0, 1667250600.0, 1667254200.0, 1667257800.0, 1667324400.0, 1667328000.0, 1667331600.0, 1667335200.0, 1667338800.0, 1667342400.0, 1667346000.0, 1667412600.0, 1667416200.0, 1667419800.0, 1667423400.0, 1667427000.0, 1667430600.0, 1667497200.0, 1667500800.0, 1667504400.0, 1667508000.0, 1667511600.0, 1667515200.0, 1667518800.0, 1667585400.0, 1667589000.0, 1667592600.0, 1667596200.0, 1667599800.0, 1667603400.0, 1667850000.0, 1667853600.0, 1667857200.0, 1667860800.0, 1667864400.0, 1667868000.0, 1667871600.0, 1667938200.0, 1667941800.0, 1667945400.0, 1667949000.0, 1667952600.0, 1667956200.0, 1668022800.0, 1668026400.0, 1668030000.0, 1668033600.0, 1668037200.0, 1668040800.0, 1668044400.0, 1668111000.0, 1668114600.0, 1668118200.0, 1668121800.0, 1668125400.0, 1668129000.0, 1668195600.0, 1668199200.0, 1668202800.0, 1668206400.0, 1668210000.0, 1668213600.0, 1668217200.0, 1668456600.0, 1668460200.0, 1668463800.0, 1668467400.0, 1668471000.0, 1668474600.0, 1668541200.0, 1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640200.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668732000.0, 1668735600.0, 1668802200.0, 1668805800.0, 1668809400.0, 1668813000.0, 1668816600.0, 1668820200.0, 1669059600.0, 1669063200.0, 1669066800.0, 1669070400.0, 1669074000.0, 1669077600.0, 1669081200.0, 1669147800.0, 1669151400.0, 1669155000.0, 1669158600.0, 1669162200.0, 1669165800.0], "input_window": [[34.44, 34.3, 34.42, 34.57, 34.575, 34.71, 35.51, 34.96, 34.3099, 34.625, 34.49, 34.57, 35.945, 36.4, 36.93, 36.96, 36.565, 36.74, 36.595, 37.23, 37.065, 36.62, 37.015, 36.86, 36.1399, 36.21, 35.13, 35.3991, 35.66, 35.82, 35.77, 35.765, 36.225, 36.405, 35.8, 36.145, 36.185, 36.415, 36.99, 36.61, 36.69, 36.875, 36.78, 36.885, 36.6, 35.89, 36.36, 36.71, 36.46, 36.96, 36.43, 36.3, 36.425, 36.695, 36.78, 36.675, 36.495, 36.89, 38.41, 38.63, 37.8798, 38.095, 37.89, 38.551, 39.23, 39.245, 39.24, 39.23, 39.515, 39.53, 39.485, 39.695, 39.89, 39.365, 39.24, 39.31, 39.39, 38.14, 37.7712, 37.78, 37.865, 37.5, 37.045, 36.825, 37.73, 37.87, 37.5, 37.57, 37.53, 37.68, 39.08, 39.79, 39.0266, 38.725, 38.79, 38.845, 38.86, 38.735, 38.445, 38.08, 38.24, 38.46, 38.255, 38.09, 38.105, 38.13, 38.22, 38.19, 38.63, 39.14, 38.56, 38.48, 38.22, 37.895, 37.88, 37.825, 36.91, 37.23, 36.55, 36.775, 37.045, 37.21, 37.275, 36.36, 36.67, 36.41, 36.68, 36.66, 36.66, 34.97, 33.74, 33.68, 35.08, 36.02, 35.94, 35.98, 37.115, 37.01, 37.13, 37.1, 37.105, 37.18], [34.44, 34.3, 34.4247, 34.595, 34.59, 34.72, 35.59, 35.03, 34.4293, 34.645, 34.505, 34.66, 35.945, 36.42, 36.93, 37, 36.58, 36.75, 36.61, 37.26, 37.11, 36.625, 37.015, 36.87, 36.161, 36.25, 35.13, 35.42, 35.7, 35.8274, 35.77, 35.78, 36.225, 36.4278, 35.8772, 36.145, 36.185, 36.465, 37.13, 36.61, 36.74, 36.875, 36.78, 36.91, 36.61, 35.96, 36.42, 36.715, 36.47, 37.02, 36.435, 36.34, 36.47, 36.73, 36.78, 36.69, 36.54, 36.895, 38.44, 38.68, 37.935, 38.16, 37.965, 38.595, 39.28, 39.245, 39.24, 39.25, 39.5152, 39.535, 39.485, 39.76, 39.92, 39.3709, 39.25, 39.345, 39.4, 38.16, 37.8, 37.805, 37.885, 37.51, 37.05, 36.85, 37.73, 37.89, 37.53, 37.615, 37.54, 37.7, 39.19, 39.835, 39.05, 38.765, 38.79, 38.865, 38.91, 38.755, 38.46, 38.08, 38.27, 38.49, 38.27, 38.2, 38.1368, 38.17, 38.255, 38.23, 38.67, 39.18, 38.64, 38.51, 38.225, 37.93, 37.93, 37.83, 37.02, 37.23, 36.5767, 36.78, 37.055, 37.23, 37.3, 36.46, 36.69, 36.42, 36.685, 36.66, 36.7, 34.98, 33.74, 33.7, 35.28, 36.025, 35.9665, 35.98, 37.17, 37.035, 37.155, 37.1, 37.14, 37.1881], [34.36, 34.26, 34.38, 34.57, 34.56, 34.7, 35.4113, 34.96, 34.295, 34.6063, 34.49, 34.56, 35.63, 36.38, 36.87, 36.955, 36.565, 36.6604, 36.585, 37.17, 37.045, 36.585, 37, 36.85, 36.12, 36.14, 35.09, 35.37, 35.655, 35.77, 35.735, 35.75, 36.1327, 36.3782, 35.8, 36.11, 36.17, 36.415, 36.96, 36.5, 36.69, 36.8, 36.77, 36.885, 36.575, 35.89, 36.36, 36.65, 36.455, 36.86, 36.355, 36.215, 36.41, 36.6793, 36.76, 36.66, 36.4907, 36.885, 38.35, 38.63, 37.86, 38.0806, 37.89, 38.55, 39.2, 39.135, 39.075, 39.195, 39.48, 39.52, 39.455, 39.665, 39.89, 39.36, 39.23, 39.3, 39.37, 37.915, 37.75, 37.76, 37.845, 37.485, 36.99, 36.8, 37.68, 37.85, 37.5, 37.565, 37.51, 37.68, 39.08, 39.745, 39, 38.71, 38.76, 38.845, 38.855, 38.65, 38.37, 38.05, 38.235, 38.46, 38.25, 38, 38.1, 38.13, 38.211, 38.13, 38.63, 39.14, 38.56, 38.48, 38.18, 37.895, 37.88, 37.805, 36.865, 37.2, 36.55, 36.755, 37.035, 37.21, 37.265, 36.36, 36.61, 36.371, 36.675, 36.64, 36.655, 34.8701, 33.585, 33.665, 35.08, 35.925, 35.935, 35.965, 37.1, 37.01, 37.1141, 37.06, 37.105, 37.18], [34.42, 34.29, 34.39, 34.59, 34.565, 34.715, 35.57, 35.02, 34.42, 34.635, 34.505, 34.65, 35.67, 36.395, 36.905, 37, 36.575, 36.675, 36.61, 37.195, 37.05, 36.585, 37.005, 36.86, 36.12, 36.185, 35.13, 35.375, 35.68, 35.785, 35.755, 35.775, 36.195, 36.415, 35.87, 36.14, 36.185, 36.465, 37.13, 36.54, 36.71, 36.835, 36.775, 36.885, 36.605, 35.92, 36.415, 36.654, 36.46, 36.91, 36.37, 36.31, 36.452, 36.68, 36.7705, 36.68, 36.52, 36.895, 38.3712, 38.67, 37.92, 38.15, 37.9625, 38.585, 39.2, 39.135, 39.075, 39.195, 39.48, 39.52, 39.48, 39.755, 39.9183, 39.37, 39.25, 39.335, 39.38, 37.915, 37.7899, 37.805, 37.845, 37.51, 37.02, 36.84, 37.705, 37.86, 37.5117, 37.61, 37.535, 37.69, 39.09, 39.805, 39.0407, 38.75, 38.765, 38.86, 38.91, 38.65, 38.37, 38.06, 38.26, 38.49, 38.25, 38.06, 38.11, 38.16, 38.25, 38.14, 38.66, 39.15, 38.64, 38.495, 38.195, 37.929, 37.93, 37.81, 36.99, 37.23, 36.565, 36.76, 37.045, 37.215, 37.285, 36.4, 36.62, 36.371, 36.68, 36.65, 36.695, 34.88, 33.645, 33.665, 35.2601, 35.965, 35.965, 35.965, 37.105, 37.03, 37.15, 37.09, 37.125, 37.185], [39469, 9606, 8499, 19120, 15110, 153812, 73145, 33468, 131846, 9582, 3807, 36510, 61196, 32009, 54484, 27028, 10790, 29771, 49436, 33616, 21985, 37531, 13042, 21923, 26726, 23465, 37350, 10384, 14732, 15628, 9566, 22047, 24360, 14593, 14492, 16816, 5723, 11255, 47020, 45435, 13218, 14888, 6337, 15703, 35042, 17373, 18191, 9066, 8830, 23704, 25958, 34368, 14472, 14744, 11671, 4329, 7579, 19603, 23596, 28968, 37750, 27586, 29973, 14816, 36446, 20157, 605547, 26933, 19357, 13841, 36672, 43665, 13069, 11674, 21688, 36265, 14068, 63251, 26260, 9037, 32071, 8359, 57293, 45071, 15819, 12648, 7443, 11204, 12427, 6397, 18959, 15956, 15616, 7837, 7676, 9652, 43040, 15758, 25177, 18492, 7252, 3024, 12697, 62079, 18836, 22355, 26977, 13283, 24655, 46352, 12523, 8548, 3378, 7631, 11171, 9181, 22019, 3402, 21484, 8352, 8845, 10819, 21435, 16678, 8708, 18341, 3324, 7507, 12571, 65751, 46016, 20304, 123286, 27429, 9002, 19913, 17286, 11547, 16059, 17293, 14456, 5025]], "output_timestamps": [1669232400.0, 1669236000.0, 1669239600.0, 1669243200.0, 1669246800.0, 1669250400.0, 1669254000.0, 1669407000.0, 1669410600.0, 1669414200.0, 1669664400.0, 1669668000.0, 1669671600.0, 1669675200.0, 1669678800.0, 1669682400.0, 1669686000.0, 1669752600.0, 1669756200.0, 1669759800.0, 1669763400.0, 1669767000.0, 1669770600.0], "output_window": [[37.11, 36.49, 36.75, 36.135, 36.225, 36.48, 36.56, 36.67, 36.675, 36.61, 35.185, 35.55, 35.955, 36.47, 36.35, 36.22, 35.945, 36.81, 37.0176, 37.02, 37.19, 37.325, 37.09], [37.13, 36.54, 36.76, 36.1384, 36.24, 36.52, 36.56, 36.72, 36.695, 36.64, 35.21, 35.575, 35.955, 36.485, 36.405, 36.22, 35.945, 36.8589, 37.08, 37.025, 37.195, 37.325, 37.0952], [36.96, 36.47, 36.735, 36.1, 36.2, 36.48, 36.55, 36.6514, 36.67, 36.61, 35.09, 35.5346, 35.9191, 36.44, 36.35, 36.19, 35.88, 36.81, 37, 37, 37.175, 37.28, 37.055], [37.06, 36.525, 36.735, 36.135, 36.24, 36.51, 36.55, 36.67, 36.695, 36.625, 35.189, 35.57, 35.955, 36.475, 36.405, 36.205, 35.885, 36.851, 37.07, 37.01, 37.19, 37.285, 37.06], [20231, 23438, 9234, 30181, 11514, 11691, 16432, 10492, 5593, 6549, 39909, 10216, 14753, 10225, 11060, 7231, 29037, 6598, 18827, 11089, 11867, 9749, 13775]], "text": {"content": "Halliburton (HAL) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2022-11-23T14:35:04Z\n\nWhen a stock breaks out above the 20-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nHAL Quick QuoteHAL\nAfter reaching an important support level, Halliburton (HAL Quick QuoteHAL  -  Free Report)     could be a good stock pick from a technical perspective. HAL surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nOver the past four weeks, HAL has gained 7.1%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account HAL's positive earnings estimate revisions. There have been 9 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on HAL for more gains in the near future.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669214104000, "published_utc": "2022-11-23T14:35:04Z", "article_url": "https://www.zacks.com/stock/news/2021360/halliburton-hal-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.815651316381741, "input_bin_label": ">+4%", "output_percentage_change": -1.464722306952303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.669959325973273, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.67, 34.706, 34.833999999999996, 35.014500000000005, 35.2485, 35.477, 35.5775, 35.743, 35.962, 36.218, 36.472500000000004, 36.666000000000004, 36.7995, 36.846, 36.7675, 36.686, 36.5415, 36.411500000000004, 36.3185, 36.177499999999995, 36.048, 35.967, 35.886, 35.8415, 35.8165, 35.812, 35.917500000000004, 36.0265, 36.171499999999995, 36.247, 36.3425, 36.4485, 36.5065, 36.5535, 36.626999999999995, 36.605000000000004, 36.628, 36.6469, 36.5799, 36.6169, 36.5829, 36.5304, 36.4981, 36.4776, 36.494150000000005, 36.57015, 36.580650000000006, 36.60475, 36.795869999999994, 36.97187, 37.126870000000004, 37.31087, 37.461920000000006, 37.65242, 37.89537, 38.14087, 38.396370000000005, 38.62637, 38.73725, 38.822250000000004, 38.978249999999996, 39.13875, 39.33433, 39.41283, 39.41783, 39.437830000000005, 39.468329999999995, 39.34033, 39.17132, 38.99982, 38.83632, 38.61182, 38.32199, 38.06899, 37.91449, 37.76699, 37.58016, 37.54966, 37.52417, 37.51267, 37.637170000000005, 37.866670000000006, 38.06874, 38.25974, 38.36574, 38.46574, 38.60557, 38.70957, 38.79307, 38.83007, 38.747069999999994, 38.61557, 38.536500000000004, 38.4675, 38.402, 38.332, 38.266, 38.215, 38.244, 38.352999999999994, 38.391000000000005, 38.3915, 38.386, 38.3729, 38.3549, 38.319900000000004, 38.1939, 38.1029, 37.8934, 37.654399999999995, 37.494899999999994, 37.3669, 37.2759, 37.123000000000005, 36.992000000000004, 36.8481, 36.817099999999996, 36.7591, 36.7721, 36.5841, 36.2441, 35.8891, 35.686609999999995, 35.64311, 35.57761, 35.53701, 35.57951, 35.61751, 35.66301, 35.88401, 36.23201, 36.58401], "in_sma_50": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.64727272727273, 34.6475, 34.72615384615385, 34.84535714285715, 34.98266666666667, 35.10875, 35.195, 35.27722222222222, 35.347368421052636, 35.439750000000004, 35.51642857142857, 35.565000000000005, 35.62760869565218, 35.678958333333334, 35.6966, 35.715384615384615, 35.693703703703704, 35.68232142857143, 35.68224137931035, 35.68566666666666, 35.68790322580645, 35.690625, 35.705909090909095, 35.72676470588235, 35.73085714285714, 35.742222222222225, 35.75418918918919, 35.77289473684211, 35.80769230769231, 35.826, 35.84756097560975, 35.871071428571426, 35.89209302325582, 35.91465909090909, 35.93, 35.92978260869565, 35.94010638297872, 35.95497916666667, 35.96528571428571, 35.98418, 36.023179999999996, 36.06358, 36.104820000000004, 36.14662, 36.19073, 36.23003, 36.249030000000005, 36.28653, 36.365554, 36.446253999999996, 36.514554, 36.584554000000004, 36.630404, 36.674204, 36.720104, 36.762804, 36.812804, 36.863204, 36.920604000000004, 36.967104, 37.015704, 37.079104, 37.137370000000004, 37.18757, 37.250170000000004, 37.31317, 37.39817, 37.44897, 37.491167999999995, 37.531568, 37.573368, 37.608068, 37.624568, 37.633068, 37.669768000000005, 37.704168, 37.730702, 37.753601999999994, 37.761702, 37.784702, 37.832302, 37.891702, 37.937016, 37.974316, 38.017516, 38.076316, 38.126216, 38.166136, 38.204336000000005, 38.227336, 38.265136000000005, 38.308735999999996, 38.344696, 38.372296, 38.399086, 38.428686, 38.463286, 38.488186, 38.493961999999996, 38.503562, 38.517962, 38.524862, 38.529512, 38.516392, 38.490992, 38.464492, 38.422792, 38.383492000000004, 38.325191999999994, 38.269991999999995, 38.221292, 38.170492, 38.117826, 38.058426, 38.005826, 37.946546, 37.892546, 37.867246, 37.845348, 37.786848, 37.702847999999996, 37.625948, 37.59075, 37.57325, 37.53845, 37.50055, 37.492416, 37.480816, 37.473116, 37.461116, 37.421816, 37.369416], "in_sma_200": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.64727272727273, 34.6475, 34.72615384615385, 34.84535714285715, 34.98266666666667, 35.10875, 35.195, 35.27722222222222, 35.347368421052636, 35.439750000000004, 35.51642857142857, 35.565000000000005, 35.62760869565218, 35.678958333333334, 35.6966, 35.715384615384615, 35.693703703703704, 35.68232142857143, 35.68224137931035, 35.68566666666666, 35.68790322580645, 35.690625, 35.705909090909095, 35.72676470588235, 35.73085714285714, 35.742222222222225, 35.75418918918919, 35.77289473684211, 35.80769230769231, 35.826, 35.84756097560975, 35.871071428571426, 35.89209302325582, 35.91465909090909, 35.93, 35.92978260869565, 35.94010638297872, 35.95497916666667, 35.96528571428571, 35.98418, 35.99174509803922, 35.99786538461539, 36.006433962264154, 36.018907407407404, 36.03257272727273, 36.04413392857143, 36.05248245614035, 36.067008620689656, 36.10606271186441, 36.148795, 36.17783114754098, 36.20964032258065, 36.23746349206349, 36.27414375, 36.31915692307692, 36.361821212121214, 36.40231641791045, 36.44338529411765, 36.48739420289855, 36.53071714285714, 36.57225633802817, 36.616461111111114, 36.66169178082192, 36.69829054054054, 36.73231333333333, 36.76655921052632, 36.8005, 36.81478846153846, 36.82713164556962, 36.839355, 36.85177037037037, 36.85979756097561, 36.861727710843375, 36.86146904761905, 36.871392941176474, 36.88288837209303, 36.89011609195402, 36.89829659090909, 36.90545056179776, 36.91416777777778, 36.93807802197802, 36.9692402173913, 36.99151397849462, 37.01022127659574, 37.02869263157895, 37.047768749999996, 37.06696701030928, 37.08312040816327, 37.09611919191919, 37.105758, 37.11718613861386, 37.13064509803922, 37.141512621359226, 37.15034423076923, 37.15948380952381, 37.16892264150943, 37.1790261682243, 37.187924074074076, 37.20142935779817, 37.21914363636363, 37.231944144144144, 37.243221428571424, 37.25164424778761, 37.25758596491228, 37.26343304347826, 37.268144827586205, 37.26576752136752, 37.265464406779664, 37.259578151260506, 37.255415, 37.25367603305785, 37.253359016393446, 37.2536162601626, 37.24673225806451, 37.241718399999996, 37.234807936507934, 37.23043937007874, 37.2259046875, 37.22178914728683, 37.20377538461538, 37.17660916030535, 37.15000606060606, 37.13579624060151, 37.12705895522388, 37.118451111111106, 37.10996985294118, 37.10993357664234, 37.10935434782609, 37.109646762589925, 37.10950642857143, 37.10961631205674, 37.1101471830986], "in_ema_10": [34.42, 34.39636363636363, 34.39520661157024, 34.43062359128474, 34.4550556655966, 34.50231827185176, 34.69644222242417, 34.75527090925613, 34.694312562118654, 34.68352845991526, 34.651068739930665, 34.65087442357963, 34.83616998292879, 35.11959362239628, 35.444212963778774, 35.72708333400082, 35.88125000054612, 36.025568182265005, 36.131828512762276, 36.32513241953277, 36.45692652507226, 36.48021261142276, 36.57562850025498, 36.62733240929953, 36.53509015306325, 36.47143739796084, 36.227539689240686, 36.0725324730151, 36.0011629324669, 35.96186058110928, 35.924249566362136, 35.89711328156902, 35.95127450310192, 36.03558822981066, 36.00548127893599, 36.02993922822035, 36.058132095816646, 36.13210807839543, 36.31354297323263, 36.35471697809942, 36.41931389117225, 36.494893183686386, 36.545821695743406, 36.607490478335514, 36.60703766409269, 36.48212172516674, 36.46991777513642, 36.503387270566165, 36.49549867591777, 36.57086255302363, 36.53434208883751, 36.49355261813978, 36.48599759665982, 36.52127076090349, 36.56658516801194, 36.587206046555224, 36.57498676536336, 36.63317098984275, 36.9491762644168, 37.262053307250106, 37.38167997865918, 37.52137452799387, 37.601579159267715, 37.78038294849176, 38.03849513967508, 38.237859659734156, 38.390066994327945, 38.53641844990468, 38.70797873174019, 38.85561896233288, 38.96914278736327, 39.11202591693358, 39.258621204763834, 39.27887189480677, 39.273622459387354, 39.28478201222602, 39.30209437363947, 39.049895396614104, 38.820805324502444, 38.63611344732018, 38.49227463871651, 38.31367924985896, 38.07846484079369, 37.85328941519484, 37.82632770334123, 37.832449939097366, 37.77413176835239, 37.744289628651956, 37.70623696889705, 37.70328479273395, 37.95541483041869, 38.29170304306983, 38.427884307966224, 38.486450797426905, 38.53709610698565, 38.59580590571553, 38.65293210467634, 38.65239899473518, 38.60105372296514, 38.50268031878966, 38.458556624464265, 38.4642736018344, 38.42531476513724, 38.35889389874865, 38.313640462612526, 38.285705833046606, 38.279213863401765, 38.25390225187417, 38.32773820607887, 38.47724035042816, 38.50683301398667, 38.504681556898184, 38.44837581928033, 38.35394385213845, 38.27686315174964, 38.19197894234061, 37.9734373164605, 37.838266895285855, 37.6067638234157, 37.452806764612845, 37.37866008013778, 37.34890370193091, 37.337284847034375, 37.16686942030085, 37.067438616609785, 36.94081341358982, 36.89339279293713, 36.84913955785765, 36.82111418370171, 36.46818433211958, 35.954878089916015, 35.538536619022196, 35.487911779199976, 35.57465509207271, 35.645626893514034, 35.703694731056935, 35.958477507228395, 36.15329977864141, 36.33451800070661, 36.4718783642145, 36.590627752539135, 36.69869543389565], "in_ema_50": [34.42, 34.41490196078431, 34.41392541330258, 34.420830299055424, 34.42648401281795, 34.43779836525646, 34.482198429364054, 34.503288687036054, 34.50002246401503, 34.505315700720324, 34.505303320299916, 34.510977699895996, 34.55642955480204, 34.62853035657451, 34.71780367592453, 34.80730157098631, 34.87662307800646, 34.947147663182676, 35.01235755874414, 35.097951379969864, 35.17450230624556, 35.22981594129475, 35.29943100242045, 35.36062978663926, 35.39040901069262, 35.42156944164586, 35.410135345895036, 35.40875748919327, 35.41939445040138, 35.43373192293466, 35.44633067105487, 35.45921966434684, 35.48807379515677, 35.524423842405525, 35.5379758485857, 35.56158463883724, 35.58603230005931, 35.620501621625614, 35.67969763646382, 35.71343498405347, 35.752515965070984, 35.79496631938193, 35.833399012739505, 35.874638267141876, 35.90327990372455, 35.90393559377457, 35.923977335195175, 35.952605674991446, 35.97250349165845, 36.00926806061302, 36.023414411177214, 36.03465306171928, 36.051019608318526, 36.075685506031526, 36.102933133245976, 36.125563206452014, 36.141031316002916, 36.17059871537535, 36.25689680496847, 36.351528302812845, 36.41303699682018, 36.48115319302332, 36.539245224669465, 36.61947090213341, 36.72066812165759, 36.81534780316121, 36.90396161480194, 36.993806257358735, 37.091304051187805, 37.186547029572594, 37.276486361746215, 37.37368297501107, 37.473471877951816, 37.547845529796845, 37.61459668549109, 37.682063482138496, 37.74864922793699, 37.75517278762573, 37.75653463909139, 37.758435241479965, 37.761829937892514, 37.751954254053594, 37.72325016565934, 37.688612904260935, 37.68925553546639, 37.69595139682065, 37.68872585184729, 37.685638563539555, 37.679731168890946, 37.68013386815012, 37.7354227360658, 37.816582628769105, 37.864587231562474, 37.89930930091296, 37.933257955779126, 37.96960078104269, 38.00647918178612, 38.03171529230431, 38.044981359272775, 38.0455703255758, 38.05397933241597, 38.07107818212515, 38.0780947240026, 38.07738512698289, 38.07866414161101, 38.081853783116465, 38.08844775240602, 38.09046940917441, 38.11280394214796, 38.15347829735785, 38.17255757981441, 38.185202380606, 38.185586600974396, 38.175524381328344, 38.16589597421743, 38.15193926934616, 38.106373023489446, 38.07200545394084, 38.01290720084513, 37.96377358512571, 37.927743248454114, 37.899792532828464, 37.87568302173715, 37.81781309931609, 37.77084003659782, 37.7159443488881, 37.675319080304256, 37.63511048891978, 37.598243410922926, 37.49164563010242, 37.34079678186311, 37.19664788845672, 37.120704834007434, 37.07538307581107, 37.03183864146554, 36.99000183199631, 36.994511564074884, 36.9959032674445, 37.00194627656432, 37.005399363757874, 37.010089584786975, 37.01694881675612], "in_ema_200": [34.42, 34.41870646766169, 34.41842083116755, 34.42012808657882, 34.42156959815515, 34.42448930364615, 34.43588742002778, 34.441699485500145, 34.44148357022154, 34.443409106836256, 34.44402195154436, 34.446071484364815, 34.45824987755522, 34.477521023052184, 34.501675042723306, 34.52653399752208, 34.546916743815395, 34.56809170158837, 34.588409197094954, 34.61434542398953, 34.63858079290506, 34.65794814819954, 34.681301897968694, 34.70298048604861, 34.71708018270484, 34.73168635004111, 34.735649669941196, 34.742011364767656, 34.75134458501873, 34.761629713526006, 34.77151399498346, 34.781498930356754, 34.795563617616885, 34.811677412466466, 34.82220798547675, 34.83532034383022, 34.84874999215032, 34.86483208178066, 34.88737106604155, 34.90381513503617, 34.92178712374228, 34.940824067784646, 34.95907457457286, 34.978238011641785, 34.99442469809311, 35.0036344025897, 35.017677841369895, 35.03395965389358, 35.048149110073744, 35.0666749895755, 35.07964339763943, 35.09188575189177, 35.10541922699733, 35.12108669737547, 35.1374987700384, 35.152847040983296, 35.16645055301331, 35.183650049998256, 35.21536696492365, 35.249741422984116, 35.27631116006885, 35.304905078874135, 35.331348809432605, 35.363723448144725, 35.40189535413334, 35.43904067399271, 35.47521937375398, 35.51223211630369, 35.551712393753405, 35.59119784257178, 35.62989239140191, 35.67093823825363, 35.713200544340665, 35.74958660857609, 35.78441659257035, 35.819745780703975, 35.85517119582135, 35.875667004818155, 35.89471409929757, 35.91372191920506, 35.93293861652641, 35.948630769595795, 35.95929115994807, 35.96805443198839, 35.98533747246612, 36.00399083094905, 36.018992912233145, 36.03482382852933, 36.04975095461362, 36.06607184063737, 36.096160678043965, 36.13306455189427, 36.161996247895324, 36.1877475290108, 36.21339183220473, 36.23972624183453, 36.26629612997549, 36.2900145764434, 36.310710948817096, 36.3281168100229, 36.34733952833113, 36.368659533024356, 36.3873793386659, 36.40402233032097, 36.420997232506835, 36.43830074263115, 36.456327600913426, 36.47308056010832, 36.494840952545054, 36.52126044555456, 36.54234243117094, 36.5617718597165, 36.57802288598798, 36.59146544433636, 36.604784196134005, 36.61677639318739, 36.62049006091687, 36.62655483643014, 36.625942350495514, 36.627276257455755, 36.63143271260545, 36.63723935228102, 36.64368473186031, 36.64126000816021, 36.64104846579046, 36.63836141637961, 36.6387757306445, 36.638887414916695, 36.63944574909663, 36.62193882622005, 36.59231754436712, 36.563190006612224, 36.550223936894696, 36.5444008131445, 36.538635630924155, 36.53292781370103, 36.53862007426122, 36.54350942675613, 36.54954415882821, 36.554921828889626, 36.56059424850267, 36.56680724105488], "in_macd": [0.0, -0.01037037037037436, -0.010399915585104225, 0.005649869965573373, 0.016165800297699207, 0.03618636337503034, 0.11966473771339281, 0.1398296778621031, 0.1061716716781902, 0.09574250248363114, 0.07611004795816712, 0.07142809586034815, 0.14831342574541395, 0.2646957961596925, 0.3935458493770412, 0.4975902403663852, 0.5395328231601297, 0.574222506851406, 0.5896720025428479, 0.6417230660897957, 0.6636237789417834, 0.6361257758606769, 0.6408367332659566, 0.6256577200277462, 0.5476039891997644, 0.48539546516987286, 0.3469654766544892, 0.25409906996404175, 0.20277525765712312, 0.16862953282797122, 0.13756231784412165, 0.11324968709786987, 0.12641500845510478, 0.1528389495930611, 0.1283239296915326, 0.1291930858405692, 0.1319915063466226, 0.15501600667077753, 0.22433701397122974, 0.2290262702439989, 0.24365145655178821, 0.2623047910487557, 0.2691436737338577, 0.28020953710555574, 0.2633499196662328, 0.19249580435432279, 0.17427681595491862, 0.17708214622939522, 0.16178624093185334, 0.18385598759695654, 0.15597495164971065, 0.12756701805400184, 0.1151839701593147, 0.12235754835966617, 0.13380285836439754, 0.13402578946936217, 0.11990955840379058, 0.13739787243044077, 0.26729329940368274, 0.38985304077127125, 0.4216038006373779, 0.4600227287303511, 0.46992333930198527, 0.5219830958546652, 0.6058819581582853, 0.6595248621493397, 0.6892505007503189, 0.7142577617539274, 0.748445698303712, 0.7698927061612011, 0.774731328201554, 0.7916307462878649, 0.808876378733963, 0.769430918357159, 0.7201852622971927, 0.6801758706570737, 0.6446679328118847, 0.49263558341395, 0.35792835145358737, 0.24951410018601905, 0.16492157739591562, 0.07004228942766133, -0.04417985686573189, -0.1475256426298941, -0.15781051019292391, -0.15170537212758006, -0.1729779235336224, -0.17983159858355435, -0.1891348300490705, -0.18190363156708145, -0.06248427513170185, 0.08882700726218218, 0.14539365862761855, 0.1648656087443925, 0.1794391809584539, 0.19639067849416136, 0.2114222998854416, 0.2000490995522881, 0.16652252835620374, 0.11362823436090252, 0.08684634323226703, 0.0832212565277004, 0.06028739934859573, 0.02647554658036455, 0.0036716671000718293, -0.010247858613560368, -0.013857198034628482, -0.02530204005358172, 0.007501027197129417, 0.07220427330869228, 0.08139109834414882, 0.07609426783524498, 0.04714553432729218, 0.0027082583956783424, -0.032058362444132626, -0.06850448005431531, -0.16169155818133163, -0.21371343924173658, -0.3050842755227734, -0.35763881362873917, -0.3720033228157078, -0.3654569602378004, -0.35057924642049443, -0.40552600344202716, -0.42640422044246407, -0.4577657383722311, -0.45247045198248514, -0.4455585272955531, -0.431475868041737, -0.5603116664264576, -0.75338459488826, -0.8944715377584629, -0.8675718885797608, -0.7803784667037874, -0.7031713302858194, -0.634668060097539, -0.48282455143040437, -0.36433947140424294, -0.2577846141597675, -0.17615007228263835, -0.10739195460360662, -0.04751146975988263], "in_signal": [0.0, -0.002074074074074872, -0.003739242376280743, -0.0018614199079099198, 0.0017440241332119055, 0.008632491981575592, 0.03083894112793904, 0.05263708847477186, 0.06334400511545553, 0.06982370458909065, 0.07108097326290594, 0.07115039778239439, 0.0865830033749983, 0.12220556193193716, 0.17647361942095796, 0.24069694361004343, 0.3004641195200607, 0.35521579698632977, 0.4021070380976334, 0.45003024369606587, 0.4927489507452094, 0.521424315768303, 0.5453067992678337, 0.5613769834198162, 0.5586223845758058, 0.5439770006946193, 0.5045746958865933, 0.454479570702083, 0.40413870809309105, 0.35703687304006715, 0.313141962000878, 0.2731635070202764, 0.24381380730724211, 0.22561883576440592, 0.20615985454983127, 0.19076650080797886, 0.1790115019157076, 0.1742124028667216, 0.18423732508762322, 0.19319511411889836, 0.20328638260547635, 0.21509006429413222, 0.22590078618207735, 0.23676253636677302, 0.242080013026665, 0.23216317129219655, 0.22058590022474098, 0.21188514942567183, 0.20186536772690813, 0.19826349170091784, 0.1898057836906764, 0.1773580305633415, 0.16492321848253616, 0.15641008445796217, 0.15188863923924925, 0.14831606928527186, 0.1426347671089756, 0.14158738817326863, 0.16672857041935146, 0.2113534644897354, 0.2534035317192639, 0.29472737112148134, 0.32976656475758215, 0.36820987097699875, 0.41574428841325606, 0.4645004031604728, 0.5094504226784421, 0.5504118904935392, 0.5900186520555738, 0.6259934628766993, 0.6557410359416702, 0.6829189780109093, 0.7081104581555201, 0.720374550195848, 0.7203366926161169, 0.7123045282243082, 0.6987772091418236, 0.6575488839962489, 0.5976247774877166, 0.5280026420273771, 0.45538642910108484, 0.3783176011664002, 0.2938181095599738, 0.20554935912200023, 0.1328773852590154, 0.07596083378169632, 0.02617308231863258, -0.015027853861804809, -0.049849249099257954, -0.07626012559282266, -0.0735049555005985, -0.04103856294804237, -0.003752118632910185, 0.029971426842550355, 0.05986497766573107, 0.08717011783141713, 0.11202055424222203, 0.12962626330423527, 0.13700551631462896, 0.13233005992388366, 0.12323331658556035, 0.11523090457398837, 0.10424220352890984, 0.08868887213920079, 0.071685431131375, 0.055298773182387934, 0.04146757893898465, 0.028113655140471382, 0.02399112955180299, 0.03363375830318085, 0.04318522631137445, 0.04976703461614856, 0.049242734558377285, 0.0399358393258375, 0.025536998971843475, 0.006728703166611718, -0.02695534910297695, -0.06430696713072888, -0.11246242880913779, -0.16149770577305805, -0.203598829181588, -0.2359704553928305, -0.25889221359836334, -0.2882189715670961, -0.3158560213421697, -0.344237964748182, -0.36588446219504267, -0.38181927521514475, -0.3917505937804632, -0.4254628083096621, -0.4910471656253817, -0.571732040051998, -0.6309000097575506, -0.660795701146798, -0.6692708269746023, -0.6623502735991896, -0.6264451291654327, -0.5740239976131948, -0.5107761209225093, -0.4438509111945352, -0.3765591198763495, -0.3107495898530562], "in_upper_bb": [null, 34.538847763108514, 34.50280385237775, 34.67196609656091, 34.70183859352181, 34.80612698372208, 35.50939882679003, 35.53413220480616, 35.470506545718976, 35.42169076553192, 35.37460158874274, 35.340982647092325, 35.599386860552585, 36.06994162048911, 36.571290809334364, 36.945292040538874, 37.11018602229653, 37.261896509389715, 37.3707466973823, 37.5754773505271, 37.76566845791114, 37.83792594276799, 37.95484870039519, 38.03489517574566, 38.01280843027589, 37.99229509491124, 38.00490998249727, 37.988910823803, 37.898872292711275, 37.81898239348473, 37.692022824526525, 37.55760773950237, 37.54797317217057, 37.54918888054803, 37.484787094427006, 37.39542510715521, 37.365800090089266, 37.341767258067996, 37.42834049911348, 37.31864040887118, 37.25698876755366, 37.29440336069781, 37.2518011157186, 37.25641453857243, 37.295304229748346, 37.29047237050045, 37.23055162213711, 37.20910480705259, 37.192459476287425, 37.23220981965073, 37.19806817846217, 37.15510598037618, 37.15379450860072, 37.170339471992044, 37.14893196960625, 37.143325348627904, 37.128270786166986, 37.160870819484096, 37.61410132411261, 38.072128004017564, 38.2269109645771, 38.40969182797783, 38.537733976495005, 38.7786309700668, 39.13915717558453, 39.38585551055001, 39.60606795486465, 39.82520930144321, 40.055062625505904, 40.27578863291563, 40.41753886350854, 40.55699800442847, 40.690447220277726, 40.713441023877316, 40.69274441531048, 40.618573426254414, 40.43208437156825, 40.2412430696752, 40.29581601268666, 40.343825999229736, 40.351345556063706, 40.41518735681566, 40.534381568137924, 40.66415092357285, 40.63005296460401, 40.58491032125838, 40.55106892917956, 40.48529388365202, 40.36561762075163, 40.21541231987426, 40.151895943041225, 40.1628526517288, 39.99366014148676, 39.89760008445916, 39.8222121325293, 39.73981772898945, 39.65161836325983, 39.70527756242627, 39.72930119931922, 39.73408456409744, 39.74759193664313, 39.76758935542537, 39.71693151872567, 39.607256712227525, 39.595119449904864, 39.5900677909916, 39.55479397560018, 39.52251169527252, 39.48702112907496, 39.51617243853302, 39.4640257221513, 39.18360567210159, 39.104881759708405, 39.09046392288104, 39.06217092644825, 39.01520939659143, 39.09029888272149, 39.103584593792554, 39.24494041581203, 39.317588739982504, 39.317879429768055, 39.265517591015175, 39.23004240882127, 39.280426973296656, 39.275126289654814, 39.268924611776086, 39.20599695522727, 39.144955842949095, 38.973802662806925, 38.87207903660896, 39.07495624829841, 39.122807323010754, 38.93286162722068, 38.7462361899932, 38.53801979105575, 38.33099980870927, 38.346374907198424, 38.31793519025935, 38.384708818624745, 38.42350857996989, 38.434029276021526, 38.42975874408159], "in_lower_bb": [null, 34.171152236891494, 34.23052948095558, 34.17303390343909, 34.20016140647819, 34.183873016277914, 33.787744030352826, 33.85586779519384, 33.85838234316992, 33.90130923446809, 33.919943865802715, 33.95401735290768, 33.852920831755114, 33.62077266522518, 33.39404252399897, 33.27220795946113, 33.27981397770347, 33.29254793505473, 33.32399014472297, 33.304022649472905, 33.37683154208887, 33.53407405723201, 33.67865129960481, 33.82560482425434, 34.0031915697241, 34.170704905088755, 34.11409001750273, 34.165589176196995, 34.381627707288715, 34.57651760651527, 34.82847717547347, 35.07539226049764, 35.13752682782943, 35.13831111945197, 35.099212905573, 35.10257489284479, 35.09319990991072, 35.096232741932006, 35.06165950088651, 35.10585959112881, 35.133511232446345, 35.12109663930219, 35.1406988842814, 35.13858546142758, 35.148195770251654, 35.12652762949955, 35.3149483778629, 35.46429519294741, 35.55894052371258, 35.631690180349274, 35.727331821537824, 35.82379401962382, 35.85080549139929, 35.86076052800795, 35.97221803039375, 36.0318246513721, 36.08037921383302, 36.090779180515916, 35.76166867588739, 35.51664199598243, 35.482859035422905, 35.431578172022164, 35.422286023504995, 35.3513890299332, 35.250362824415475, 35.325164489449996, 35.37095204513535, 35.405910698556795, 35.47805737449411, 35.518331367084365, 35.68758113649146, 35.89262199557154, 36.105802779722275, 36.35180897612269, 36.620455584689516, 36.96012657374558, 37.43261562843175, 37.72545693032479, 37.612753987313354, 37.47824400077026, 37.4632244439363, 37.33538264318435, 37.121938431862084, 36.81766907642715, 36.702267035395984, 36.61990967874162, 36.497421070820444, 36.40469611634798, 36.329872379248364, 36.29707768012574, 36.32159405695877, 36.315637348271196, 36.39706985851325, 36.43112991554085, 36.4580178674707, 36.49291227101055, 36.53411163674018, 36.553952437573734, 36.58793880068078, 36.60865543590257, 36.63664806335687, 36.71465064457463, 36.888308481274336, 37.11998328777247, 37.17262055009514, 37.20767220900841, 37.316776024399815, 37.40205830472747, 37.55004887092504, 37.66689756146698, 37.6740442778487, 37.82346432789841, 37.81761824029158, 37.74993607711896, 37.69472907355175, 37.63669060340857, 37.3696011172785, 37.21431540620744, 36.89245958418797, 36.689811260017485, 36.56802057023194, 36.49288240898482, 36.43185759117872, 36.215473026703336, 36.07177371034518, 35.89907538822392, 35.805003044772725, 35.7170441570509, 35.69169733719307, 35.36642096339104, 34.66404375170159, 34.133192676989246, 34.02964837277933, 34.0198738100068, 34.031590208944245, 34.054110191290725, 34.050235092801586, 34.05867480974065, 34.05040118137525, 34.044601420030105, 34.04208072397848, 34.0433512559184], "out_sma_10": [37.06, 36.792500000000004, 36.77333333333333, 36.613749999999996, 36.539, 36.534166666666664, 36.53642857142857, 36.553125, 36.56888888888889, 36.5745, 36.3874, 36.291900000000005, 36.2139, 36.2479, 36.2644, 36.2339, 36.1674, 36.1855, 36.223, 36.2615, 36.461600000000004, 36.6331, 36.7436], "out_sma_50": [37.06, 36.792500000000004, 36.77333333333333, 36.613749999999996, 36.539, 36.534166666666664, 36.53642857142857, 36.553125, 36.56888888888889, 36.5745, 36.44854545454545, 36.37533333333334, 36.343, 36.35242857142857, 36.35593333333333, 36.3465, 36.31935294117647, 36.34888888888889, 36.386842105263156, 36.418, 36.4547619047619, 36.4925, 36.51717391304348], "out_sma_200": [37.06, 36.792500000000004, 36.77333333333333, 36.613749999999996, 36.539, 36.534166666666664, 36.53642857142857, 36.553125, 36.56888888888889, 36.5745, 36.44854545454545, 36.37533333333334, 36.343, 36.35242857142857, 36.35593333333333, 36.3465, 36.31935294117647, 36.34888888888889, 36.386842105263156, 36.418, 36.4547619047619, 36.4925, 36.51717391304348], "out_ema_10": [37.06, 36.96272727272727, 36.92132231404958, 36.77835462058602, 36.68047196229765, 36.64947706006171, 36.63139032186867, 36.6384102633471, 36.648699306374894, 36.64439034157945, 36.37977391583773, 36.23254229477632, 36.18208005936244, 36.23533823038745, 36.266185824862454, 36.25506112943292, 36.18777728771784, 36.30836323540551, 36.44684264714996, 36.54923489312269, 36.665737639827654, 36.778330796222626, 36.8295433787276], "out_ema_50": [37.06, 37.03901960784314, 37.02709727028066, 36.992113063602986, 36.962618433657774, 36.94486869116139, 36.929383644449175, 36.91921173682372, 36.91041911969338, 36.89922621303874, 36.83215851840977, 36.782662105923116, 36.750204768435935, 36.739412424575704, 36.72629821184725, 36.70585514471599, 36.67366474688399, 36.6806190705356, 36.69588891090675, 36.70820699283198, 36.72710083625034, 36.74897923482875, 36.76117612758057], "out_ema_200": [37.06, 37.05467661691542, 37.05149575505557, 37.04237639430875, 37.03439254958926, 37.02917471327494, 37.02440680568017, 37.02088036980276, 37.017637779058454, 37.01373093548573, 36.99557440876448, 36.98138958877678, 36.97117675704766, 36.96623967488798, 36.960655200510985, 36.95313624329197, 36.942508021965686, 36.941597494383934, 36.94287513125573, 36.94354304039747, 36.94599534845322, 36.94936852906563, 36.9504693397217], "out_macd": [0.0, -0.042678062678064066, -0.058876794831213886, -0.11876039643460956, -0.1559482849109486, -0.16176844500025567, -0.1612940012525712, -0.14951152821660685, -0.1365821088497725, -0.1304797761965517, -0.23876450387626136, -0.29048884033328903, -0.296990940516622, -0.25721918492786955, -0.22871175037910518, -0.21972488000182722, -0.23570696298256877, -0.16848258967138463, -0.0964238061407201, -0.04365497225041537, 0.012544598145126429, 0.06401098978669495, 0.08565547338295687], "out_signal": [0.0, -0.008535612535612814, -0.01860384899473303, -0.038635158482708334, -0.06209778376835638, -0.08203191601473625, -0.09788433306230324, -0.10820977209316397, -0.1138842394444857, -0.1172033467948989, -0.1415155782111714, -0.17131023063559492, -0.19644637261180034, -0.2086009350750142, -0.2126230981358324, -0.2140434545090314, -0.21837615620373887, -0.20839744289726803, -0.18600271554595846, -0.15753316688684985, -0.12351761388045458, -0.08601189314702469, -0.051678419841028375], "out_upper_bb": [null, 37.54910425586962, 37.31243752858073, 37.389137000148956, 37.28911332477166, 37.20550612377213, 37.14939171022552, 37.128424611382755, 37.115281096414265, 37.09086442772738, 37.417054148832236, 37.428906416903835, 37.378315410877285, 37.34962671215494, 37.31724091505038, 37.27827250442369, 37.24889636167291, 37.28485643203879, 37.35474734928424, 37.400445070113065, 37.426357958206175, 37.53553279000273, 37.57866537952029], "out_lower_bb": [null, 36.035895744130386, 36.23422913808594, 35.838362999851036, 35.78888667522834, 35.862827209561196, 35.92346543263162, 35.97782538861725, 36.02249668136352, 36.05813557227262, 35.48003676025867, 35.32176024976284, 35.30768458912272, 35.3552304307022, 35.39462575161629, 35.41472749557631, 35.389809520680025, 35.41292134573899, 35.418936861242074, 35.43555492988693, 35.422642041793814, 35.389467209997264, 35.37883462047971], "overall_sma_10": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.67, 34.706, 34.833999999999996, 35.014500000000005, 35.2485, 35.477, 35.5775, 35.743, 35.962, 36.218, 36.472500000000004, 36.666000000000004, 36.7995, 36.846, 36.7675, 36.686, 36.5415, 36.411500000000004, 36.3185, 36.177499999999995, 36.048, 35.967, 35.886, 35.8415, 35.8165, 35.812, 35.917500000000004, 36.0265, 36.171499999999995, 36.247, 36.3425, 36.4485, 36.5065, 36.5535, 36.626999999999995, 36.605000000000004, 36.628, 36.6469, 36.5799, 36.6169, 36.5829, 36.5304, 36.4981, 36.4776, 36.494150000000005, 36.57015, 36.580650000000006, 36.60475, 36.795869999999994, 36.97187, 37.126870000000004, 37.31087, 37.461920000000006, 37.65242, 37.89537, 38.14087, 38.396370000000005, 38.62637, 38.73725, 38.822250000000004, 38.978249999999996, 39.13875, 39.33433, 39.41283, 39.41783, 39.437830000000005, 39.468329999999995, 39.34033, 39.17132, 38.99982, 38.83632, 38.61182, 38.32199, 38.06899, 37.91449, 37.76699, 37.58016, 37.54966, 37.52417, 37.51267, 37.637170000000005, 37.866670000000006, 38.06874, 38.25974, 38.36574, 38.46574, 38.60557, 38.70957, 38.79307, 38.83007, 38.747069999999994, 38.61557, 38.536500000000004, 38.4675, 38.402, 38.332, 38.266, 38.215, 38.244, 38.352999999999994, 38.391000000000005, 38.3915, 38.386, 38.3729, 38.3549, 38.319900000000004, 38.1939, 38.1029, 37.8934, 37.654399999999995, 37.494899999999994, 37.3669, 37.2759, 37.123000000000005, 36.992000000000004, 36.8481, 36.817099999999996, 36.7591, 36.7721, 36.5841, 36.2441, 35.8891, 35.686609999999995, 35.64311, 35.57761, 35.53701, 35.57951, 35.61751, 35.66301, 35.88401, 36.23201, 36.58401, 36.764, 36.82, 36.897000000000006, 36.914, 36.8275, 36.7755, 36.715500000000006, 36.673500000000004, 36.6305, 36.5745, 36.3874, 36.2919, 36.2139, 36.2479, 36.2644, 36.2339, 36.1674, 36.185500000000005, 36.223, 36.2615, 36.4616, 36.6331, 36.7436], "overall_sma_50": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.64727272727273, 34.6475, 34.72615384615385, 34.84535714285715, 34.98266666666667, 35.10875, 35.195, 35.27722222222222, 35.347368421052636, 35.439750000000004, 35.51642857142857, 35.565000000000005, 35.62760869565218, 35.678958333333334, 35.6966, 35.715384615384615, 35.693703703703704, 35.68232142857143, 35.68224137931035, 35.68566666666666, 35.68790322580645, 35.690625, 35.705909090909095, 35.72676470588235, 35.73085714285714, 35.742222222222225, 35.75418918918919, 35.77289473684211, 35.80769230769231, 35.826, 35.84756097560975, 35.871071428571426, 35.89209302325582, 35.91465909090909, 35.93, 35.92978260869565, 35.94010638297872, 35.95497916666667, 35.96528571428571, 35.98418, 36.023179999999996, 36.06358, 36.104820000000004, 36.14662, 36.19073, 36.23003, 36.249030000000005, 36.28653, 36.365554, 36.446253999999996, 36.514554, 36.584554000000004, 36.630404, 36.674204, 36.720104, 36.762804, 36.812804, 36.863204, 36.920604000000004, 36.967104, 37.015704, 37.079104, 37.137370000000004, 37.18757, 37.250170000000004, 37.31317, 37.39817, 37.44897, 37.491167999999995, 37.531568, 37.573368, 37.608068, 37.624568, 37.633068, 37.669768000000005, 37.704168, 37.730702, 37.753601999999994, 37.761702, 37.784702, 37.832302, 37.891702, 37.937016, 37.974316, 38.017516, 38.076316, 38.126216, 38.166136, 38.204336000000005, 38.227336, 38.265136000000005, 38.308735999999996, 38.344696, 38.372296, 38.399086, 38.428686, 38.463286, 38.488186, 38.493961999999996, 38.503562, 38.517962, 38.524862, 38.529512, 38.516392, 38.490992, 38.464492, 38.422792, 38.383492000000004, 38.325191999999994, 38.269991999999995, 38.221292, 38.170492, 38.117826, 38.058426, 38.005826, 37.946546, 37.892546, 37.867246, 37.845348, 37.786848, 37.702847999999996, 37.625948, 37.59075, 37.57325, 37.53845, 37.50055, 37.492416, 37.480816, 37.473116, 37.461116, 37.421816, 37.369416, 37.329802, 37.285302, 37.244702000000004, 37.190202, 37.136802, 37.094002, 37.057601999999996, 37.029802, 36.998502, 36.961202, 36.899982, 36.850182, 36.807082, 36.773382, 36.736482, 36.697782, 36.642282, 36.596302, 36.564902000000004, 36.535202, 36.515102, 36.502221999999996, 36.484822], "overall_sma_200": [34.42, 34.355000000000004, 34.36666666666667, 34.4225, 34.451, 34.495, 34.64857142857143, 34.695, 34.66444444444445, 34.661500000000004, 34.64727272727273, 34.6475, 34.72615384615385, 34.84535714285715, 34.98266666666667, 35.10875, 35.195, 35.27722222222222, 35.347368421052636, 35.439750000000004, 35.51642857142857, 35.565000000000005, 35.62760869565218, 35.678958333333334, 35.6966, 35.715384615384615, 35.693703703703704, 35.68232142857143, 35.68224137931035, 35.68566666666666, 35.68790322580645, 35.690625, 35.705909090909095, 35.72676470588235, 35.73085714285714, 35.742222222222225, 35.75418918918919, 35.77289473684211, 35.80769230769231, 35.826, 35.84756097560975, 35.871071428571426, 35.89209302325582, 35.91465909090909, 35.93, 35.92978260869565, 35.94010638297872, 35.95497916666667, 35.96528571428571, 35.98418, 35.99174509803922, 35.99786538461539, 36.006433962264154, 36.018907407407404, 36.03257272727273, 36.04413392857143, 36.05248245614035, 36.067008620689656, 36.10606271186441, 36.148795, 36.17783114754098, 36.20964032258065, 36.23746349206349, 36.27414375, 36.31915692307692, 36.361821212121214, 36.40231641791045, 36.44338529411765, 36.48739420289855, 36.53071714285714, 36.57225633802817, 36.616461111111114, 36.66169178082192, 36.69829054054054, 36.73231333333333, 36.76655921052632, 36.8005, 36.81478846153846, 36.82713164556962, 36.839355, 36.85177037037037, 36.85979756097561, 36.861727710843375, 36.86146904761905, 36.871392941176474, 36.88288837209303, 36.89011609195402, 36.89829659090909, 36.90545056179776, 36.91416777777778, 36.93807802197802, 36.9692402173913, 36.99151397849462, 37.01022127659574, 37.02869263157895, 37.047768749999996, 37.06696701030928, 37.08312040816327, 37.09611919191919, 37.105758, 37.11718613861386, 37.13064509803922, 37.141512621359226, 37.15034423076923, 37.15948380952381, 37.16892264150943, 37.1790261682243, 37.187924074074076, 37.20142935779817, 37.21914363636363, 37.231944144144144, 37.243221428571424, 37.25164424778761, 37.25758596491228, 37.26343304347826, 37.268144827586205, 37.26576752136752, 37.265464406779664, 37.259578151260506, 37.255415, 37.25367603305785, 37.253359016393446, 37.2536162601626, 37.24673225806451, 37.241718399999996, 37.234807936507934, 37.23043937007874, 37.2259046875, 37.22178914728683, 37.20377538461538, 37.17660916030535, 37.15000606060606, 37.13579624060151, 37.12705895522388, 37.118451111111106, 37.10996985294118, 37.10993357664234, 37.10935434782609, 37.109646762589925, 37.10950642857143, 37.10961631205674, 37.1101471830986, 37.109796503496504, 37.10573541666667, 37.103178620689654, 37.09654726027397, 37.090720408163264, 37.08679662162162, 37.083193959731545, 37.08043933333333, 37.07788675496689, 37.07490723684211, 37.06258104575163, 37.05288896103896, 37.04580580645161, 37.04214679487179, 37.03808853503185, 37.03281582278481, 37.02559685534592, 37.024505625, 37.02478819875776, 37.02469691358025, 37.025711042944785, 37.027292073170734, 37.027490303030305], "overall_ema_10": [34.42, 34.39636363636363, 34.39520661157024, 34.43062359128474, 34.4550556655966, 34.50231827185176, 34.69644222242417, 34.75527090925613, 34.694312562118654, 34.68352845991526, 34.651068739930665, 34.65087442357963, 34.83616998292879, 35.11959362239628, 35.444212963778774, 35.72708333400082, 35.88125000054612, 36.025568182265005, 36.131828512762276, 36.32513241953277, 36.45692652507226, 36.48021261142276, 36.57562850025498, 36.62733240929953, 36.53509015306325, 36.47143739796084, 36.227539689240686, 36.0725324730151, 36.0011629324669, 35.96186058110928, 35.924249566362136, 35.89711328156902, 35.95127450310192, 36.03558822981066, 36.00548127893599, 36.02993922822035, 36.058132095816646, 36.13210807839543, 36.31354297323263, 36.35471697809942, 36.41931389117225, 36.494893183686386, 36.545821695743406, 36.607490478335514, 36.60703766409269, 36.48212172516674, 36.46991777513642, 36.503387270566165, 36.49549867591777, 36.57086255302363, 36.53434208883751, 36.49355261813978, 36.48599759665982, 36.52127076090349, 36.56658516801194, 36.587206046555224, 36.57498676536336, 36.63317098984275, 36.9491762644168, 37.262053307250106, 37.38167997865918, 37.52137452799387, 37.601579159267715, 37.78038294849176, 38.03849513967508, 38.237859659734156, 38.390066994327945, 38.53641844990468, 38.70797873174019, 38.85561896233288, 38.96914278736327, 39.11202591693358, 39.258621204763834, 39.27887189480677, 39.273622459387354, 39.28478201222602, 39.30209437363947, 39.049895396614104, 38.820805324502444, 38.63611344732018, 38.49227463871651, 38.31367924985896, 38.07846484079369, 37.85328941519484, 37.82632770334123, 37.832449939097366, 37.77413176835239, 37.744289628651956, 37.70623696889705, 37.70328479273395, 37.95541483041869, 38.29170304306983, 38.427884307966224, 38.486450797426905, 38.53709610698565, 38.59580590571553, 38.65293210467634, 38.65239899473518, 38.60105372296514, 38.50268031878966, 38.458556624464265, 38.4642736018344, 38.42531476513724, 38.35889389874865, 38.313640462612526, 38.285705833046606, 38.279213863401765, 38.25390225187417, 38.32773820607887, 38.47724035042816, 38.50683301398667, 38.504681556898184, 38.44837581928033, 38.35394385213845, 38.27686315174964, 38.19197894234061, 37.9734373164605, 37.838266895285855, 37.6067638234157, 37.452806764612845, 37.37866008013778, 37.34890370193091, 37.337284847034375, 37.16686942030085, 37.067438616609785, 36.94081341358982, 36.89339279293713, 36.84913955785765, 36.82111418370171, 36.46818433211958, 35.954878089916015, 35.538536619022196, 35.487911779199976, 35.57465509207271, 35.645626893514034, 35.703694731056935, 35.958477507228395, 36.15329977864141, 36.33451800070661, 36.4718783642145, 36.590627752539135, 36.69869543389565, 36.76438717318735, 36.72086223260783, 36.72343273577004, 36.61644496563003, 36.548000426424565, 36.54109125798373, 36.542711029259415, 36.56585447848498, 36.5893354823968, 36.59581994014283, 36.3400344964805, 36.20002822439313, 36.15547763813983, 36.213572613023494, 36.248377592473766, 36.24049075747853, 36.17585607430062, 36.298609515336864, 36.43886233073016, 36.54270554332467, 36.660395444538366, 36.77395990916775, 36.82596719840998], "overall_ema_50": [34.42, 34.41490196078431, 34.41392541330258, 34.420830299055424, 34.42648401281795, 34.43779836525646, 34.482198429364054, 34.503288687036054, 34.50002246401503, 34.505315700720324, 34.505303320299916, 34.510977699895996, 34.55642955480204, 34.62853035657451, 34.71780367592453, 34.80730157098631, 34.87662307800646, 34.947147663182676, 35.01235755874414, 35.097951379969864, 35.17450230624556, 35.22981594129475, 35.29943100242045, 35.36062978663926, 35.39040901069262, 35.42156944164586, 35.410135345895036, 35.40875748919327, 35.41939445040138, 35.43373192293466, 35.44633067105487, 35.45921966434684, 35.48807379515677, 35.524423842405525, 35.5379758485857, 35.56158463883724, 35.58603230005931, 35.620501621625614, 35.67969763646382, 35.71343498405347, 35.752515965070984, 35.79496631938193, 35.833399012739505, 35.874638267141876, 35.90327990372455, 35.90393559377457, 35.923977335195175, 35.952605674991446, 35.97250349165845, 36.00926806061302, 36.023414411177214, 36.03465306171928, 36.051019608318526, 36.075685506031526, 36.102933133245976, 36.125563206452014, 36.141031316002916, 36.17059871537535, 36.25689680496847, 36.351528302812845, 36.41303699682018, 36.48115319302332, 36.539245224669465, 36.61947090213341, 36.72066812165759, 36.81534780316121, 36.90396161480194, 36.993806257358735, 37.091304051187805, 37.186547029572594, 37.276486361746215, 37.37368297501107, 37.473471877951816, 37.547845529796845, 37.61459668549109, 37.682063482138496, 37.74864922793699, 37.75517278762573, 37.75653463909139, 37.758435241479965, 37.761829937892514, 37.751954254053594, 37.72325016565934, 37.688612904260935, 37.68925553546639, 37.69595139682065, 37.68872585184729, 37.685638563539555, 37.679731168890946, 37.68013386815012, 37.7354227360658, 37.816582628769105, 37.864587231562474, 37.89930930091296, 37.933257955779126, 37.96960078104269, 38.00647918178612, 38.03171529230431, 38.044981359272775, 38.0455703255758, 38.05397933241597, 38.07107818212515, 38.0780947240026, 38.07738512698289, 38.07866414161101, 38.081853783116465, 38.08844775240602, 38.09046940917441, 38.11280394214796, 38.15347829735785, 38.17255757981441, 38.185202380606, 38.185586600974396, 38.175524381328344, 38.16589597421743, 38.15193926934616, 38.106373023489446, 38.07200545394084, 38.01290720084513, 37.96377358512571, 37.927743248454114, 37.899792532828464, 37.87568302173715, 37.81781309931609, 37.77084003659782, 37.7159443488881, 37.675319080304256, 37.63511048891978, 37.598243410922926, 37.49164563010242, 37.34079678186311, 37.19664788845672, 37.120704834007434, 37.07538307581107, 37.03183864146554, 36.99000183199631, 36.994511564074884, 36.9959032674445, 37.00194627656432, 37.005399363757874, 37.010089584786975, 37.01694881675612, 37.01863709845196, 36.99927878086561, 36.98891490710617, 36.95542804800397, 36.92737204612146, 36.91100451490101, 36.89684747510097, 36.88795149568524, 36.88038477036425, 36.87036968133036, 36.80443361539584, 36.75602445400777, 36.72461173032119, 36.71482303501448, 36.702673112072745, 36.68315651944244, 36.65185626377803, 36.65966582206124, 36.675757358451, 36.688864913021554, 36.70851726937365, 36.73112443528056, 36.74402151624995], "overall_ema_200": [34.42, 34.41870646766169, 34.41842083116755, 34.42012808657882, 34.42156959815515, 34.42448930364615, 34.43588742002778, 34.441699485500145, 34.44148357022154, 34.443409106836256, 34.44402195154436, 34.446071484364815, 34.45824987755522, 34.477521023052184, 34.501675042723306, 34.52653399752208, 34.546916743815395, 34.56809170158837, 34.588409197094954, 34.61434542398953, 34.63858079290506, 34.65794814819954, 34.681301897968694, 34.70298048604861, 34.71708018270484, 34.73168635004111, 34.735649669941196, 34.742011364767656, 34.75134458501873, 34.761629713526006, 34.77151399498346, 34.781498930356754, 34.795563617616885, 34.811677412466466, 34.82220798547675, 34.83532034383022, 34.84874999215032, 34.86483208178066, 34.88737106604155, 34.90381513503617, 34.92178712374228, 34.940824067784646, 34.95907457457286, 34.978238011641785, 34.99442469809311, 35.0036344025897, 35.017677841369895, 35.03395965389358, 35.048149110073744, 35.0666749895755, 35.07964339763943, 35.09188575189177, 35.10541922699733, 35.12108669737547, 35.1374987700384, 35.152847040983296, 35.16645055301331, 35.183650049998256, 35.21536696492365, 35.249741422984116, 35.27631116006885, 35.304905078874135, 35.331348809432605, 35.363723448144725, 35.40189535413334, 35.43904067399271, 35.47521937375398, 35.51223211630369, 35.551712393753405, 35.59119784257178, 35.62989239140191, 35.67093823825363, 35.713200544340665, 35.74958660857609, 35.78441659257035, 35.819745780703975, 35.85517119582135, 35.875667004818155, 35.89471409929757, 35.91372191920506, 35.93293861652641, 35.948630769595795, 35.95929115994807, 35.96805443198839, 35.98533747246612, 36.00399083094905, 36.018992912233145, 36.03482382852933, 36.04975095461362, 36.06607184063737, 36.096160678043965, 36.13306455189427, 36.161996247895324, 36.1877475290108, 36.21339183220473, 36.23972624183453, 36.26629612997549, 36.2900145764434, 36.310710948817096, 36.3281168100229, 36.34733952833113, 36.368659533024356, 36.3873793386659, 36.40402233032097, 36.420997232506835, 36.43830074263115, 36.456327600913426, 36.47308056010832, 36.494840952545054, 36.52126044555456, 36.54234243117094, 36.5617718597165, 36.57802288598798, 36.59146544433636, 36.604784196134005, 36.61677639318739, 36.62049006091687, 36.62655483643014, 36.625942350495514, 36.627276257455755, 36.63143271260545, 36.63723935228102, 36.64368473186031, 36.64126000816021, 36.64104846579046, 36.63836141637961, 36.6387757306445, 36.638887414916695, 36.63944574909663, 36.62193882622005, 36.59231754436712, 36.563190006612224, 36.550223936894696, 36.5444008131445, 36.538635630924155, 36.53292781370103, 36.53862007426122, 36.54350942675613, 36.54954415882821, 36.554921828889626, 36.56059424850267, 36.56680724105488, 36.57171463169116, 36.57124980948527, 36.572879164614776, 36.56852215800169, 36.565253280807646, 36.564703496919016, 36.56455719346709, 36.56560637562165, 36.56689387437168, 36.56747204477594, 36.553755905026925, 36.54396728905651, 36.53810691802112, 36.53747898848857, 36.53616078959814, 36.53286565736334, 36.52641923291196, 36.52964889228597, 36.53502552022342, 36.539751634450056, 36.546221767440606, 36.55357279463025, 36.5586118713006], "overall_macd": [0.0, -0.01037037037037436, -0.010399915585104225, 0.005649869965573373, 0.016165800297699207, 0.03618636337503034, 0.11966473771339281, 0.1398296778621031, 0.1061716716781902, 0.09574250248363114, 0.07611004795816712, 0.07142809586034815, 0.14831342574541395, 0.2646957961596925, 0.3935458493770412, 0.4975902403663852, 0.5395328231601297, 0.574222506851406, 0.5896720025428479, 0.6417230660897957, 0.6636237789417834, 0.6361257758606769, 0.6408367332659566, 0.6256577200277462, 0.5476039891997644, 0.48539546516987286, 0.3469654766544892, 0.25409906996404175, 0.20277525765712312, 0.16862953282797122, 0.13756231784412165, 0.11324968709786987, 0.12641500845510478, 0.1528389495930611, 0.1283239296915326, 0.1291930858405692, 0.1319915063466226, 0.15501600667077753, 0.22433701397122974, 0.2290262702439989, 0.24365145655178821, 0.2623047910487557, 0.2691436737338577, 0.28020953710555574, 0.2633499196662328, 0.19249580435432279, 0.17427681595491862, 0.17708214622939522, 0.16178624093185334, 0.18385598759695654, 0.15597495164971065, 0.12756701805400184, 0.1151839701593147, 0.12235754835966617, 0.13380285836439754, 0.13402578946936217, 0.11990955840379058, 0.13739787243044077, 0.26729329940368274, 0.38985304077127125, 0.4216038006373779, 0.4600227287303511, 0.46992333930198527, 0.5219830958546652, 0.6058819581582853, 0.6595248621493397, 0.6892505007503189, 0.7142577617539274, 0.748445698303712, 0.7698927061612011, 0.774731328201554, 0.7916307462878649, 0.808876378733963, 0.769430918357159, 0.7201852622971927, 0.6801758706570737, 0.6446679328118847, 0.49263558341395, 0.35792835145358737, 0.24951410018601905, 0.16492157739591562, 0.07004228942766133, -0.04417985686573189, -0.1475256426298941, -0.15781051019292391, -0.15170537212758006, -0.1729779235336224, -0.17983159858355435, -0.1891348300490705, -0.18190363156708145, -0.06248427513170185, 0.08882700726218218, 0.14539365862761855, 0.1648656087443925, 0.1794391809584539, 0.19639067849416136, 0.2114222998854416, 0.2000490995522881, 0.16652252835620374, 0.11362823436090252, 0.08684634323226703, 0.0832212565277004, 0.06028739934859573, 0.02647554658036455, 0.0036716671000718293, -0.010247858613560368, -0.013857198034628482, -0.02530204005358172, 0.007501027197129417, 0.07220427330869228, 0.08139109834414882, 0.07609426783524498, 0.04714553432729218, 0.0027082583956783424, -0.032058362444132626, -0.06850448005431531, -0.16169155818133163, -0.21371343924173658, -0.3050842755227734, -0.35763881362873917, -0.3720033228157078, -0.3654569602378004, -0.35057924642049443, -0.40552600344202716, -0.42640422044246407, -0.4577657383722311, -0.45247045198248514, -0.4455585272955531, -0.431475868041737, -0.5603116664264576, -0.75338459488826, -0.8944715377584629, -0.8675718885797608, -0.7803784667037874, -0.7031713302858194, -0.634668060097539, -0.48282455143040437, -0.36433947140424294, -0.2577846141597675, -0.17615007228263835, -0.10739195460360662, -0.04751146975988263, -0.010026628702725304, -0.023221962590099565, -0.01654341264328707, -0.05898564943546347, -0.08318984464943924, -0.0796667515019891, -0.07280772693915338, -0.057031480037338156, -0.04202693924488443, -0.03537635099729641, -0.14431533341303293, -0.197628606434904, -0.20643383622201839, -0.16949851669656368, -0.1442130268495987, -0.13871342053815994, -0.15835089798033408, -0.09487198830704813, -0.026586552086584447, 0.022430089420467425, 0.07493680183286955, 0.12279890640859747, 0.14094957060430602], "overall_signal": [0.0, -0.002074074074074872, -0.003739242376280743, -0.0018614199079099198, 0.0017440241332119055, 0.008632491981575592, 0.03083894112793904, 0.05263708847477186, 0.06334400511545553, 0.06982370458909065, 0.07108097326290594, 0.07115039778239439, 0.0865830033749983, 0.12220556193193716, 0.17647361942095796, 0.24069694361004343, 0.3004641195200607, 0.35521579698632977, 0.4021070380976334, 0.45003024369606587, 0.4927489507452094, 0.521424315768303, 0.5453067992678337, 0.5613769834198162, 0.5586223845758058, 0.5439770006946193, 0.5045746958865933, 0.454479570702083, 0.40413870809309105, 0.35703687304006715, 0.313141962000878, 0.2731635070202764, 0.24381380730724211, 0.22561883576440592, 0.20615985454983127, 0.19076650080797886, 0.1790115019157076, 0.1742124028667216, 0.18423732508762322, 0.19319511411889836, 0.20328638260547635, 0.21509006429413222, 0.22590078618207735, 0.23676253636677302, 0.242080013026665, 0.23216317129219655, 0.22058590022474098, 0.21188514942567183, 0.20186536772690813, 0.19826349170091784, 0.1898057836906764, 0.1773580305633415, 0.16492321848253616, 0.15641008445796217, 0.15188863923924925, 0.14831606928527186, 0.1426347671089756, 0.14158738817326863, 0.16672857041935146, 0.2113534644897354, 0.2534035317192639, 0.29472737112148134, 0.32976656475758215, 0.36820987097699875, 0.41574428841325606, 0.4645004031604728, 0.5094504226784421, 0.5504118904935392, 0.5900186520555738, 0.6259934628766993, 0.6557410359416702, 0.6829189780109093, 0.7081104581555201, 0.720374550195848, 0.7203366926161169, 0.7123045282243082, 0.6987772091418236, 0.6575488839962489, 0.5976247774877166, 0.5280026420273771, 0.45538642910108484, 0.3783176011664002, 0.2938181095599738, 0.20554935912200023, 0.1328773852590154, 0.07596083378169632, 0.02617308231863258, -0.015027853861804809, -0.049849249099257954, -0.07626012559282266, -0.0735049555005985, -0.04103856294804237, -0.003752118632910185, 0.029971426842550355, 0.05986497766573107, 0.08717011783141713, 0.11202055424222203, 0.12962626330423527, 0.13700551631462896, 0.13233005992388366, 0.12323331658556035, 0.11523090457398837, 0.10424220352890984, 0.08868887213920079, 0.071685431131375, 0.055298773182387934, 0.04146757893898465, 0.028113655140471382, 0.02399112955180299, 0.03363375830318085, 0.04318522631137445, 0.04976703461614856, 0.049242734558377285, 0.0399358393258375, 0.025536998971843475, 0.006728703166611718, -0.02695534910297695, -0.06430696713072888, -0.11246242880913779, -0.16149770577305805, -0.203598829181588, -0.2359704553928305, -0.25889221359836334, -0.2882189715670961, -0.3158560213421697, -0.344237964748182, -0.36588446219504267, -0.38181927521514475, -0.3917505937804632, -0.4254628083096621, -0.4910471656253817, -0.571732040051998, -0.6309000097575506, -0.660795701146798, -0.6692708269746023, -0.6623502735991896, -0.6264451291654327, -0.5740239976131948, -0.5107761209225093, -0.4438509111945352, -0.3765591198763495, -0.3107495898530562, -0.25060499762299, -0.20512839061641192, -0.16741139502178695, -0.14572624590452227, -0.13321896565350566, -0.12250852282320235, -0.11256836364639257, -0.10146098692458169, -0.08957417738864225, -0.07873461211037308, -0.09185075637090506, -0.11300632638370485, -0.13169182835136756, -0.1392531660204068, -0.14024513818624518, -0.13993879465662812, -0.14362121532136932, -0.13387136991850507, -0.11241440635212095, -0.08544550719760328, -0.053369045391508725, -0.018135455031487488, 0.013681550095671215], "overall_upper_bb": [null, 34.538847763108514, 34.50280385237775, 34.67196609656091, 34.70183859352181, 34.80612698372208, 35.50939882679003, 35.53413220480616, 35.470506545718976, 35.42169076553192, 35.37460158874274, 35.340982647092325, 35.599386860552585, 36.06994162048911, 36.571290809334364, 36.945292040538874, 37.11018602229653, 37.261896509389715, 37.3707466973823, 37.5754773505271, 37.76566845791114, 37.83792594276799, 37.95484870039519, 38.03489517574566, 38.01280843027589, 37.99229509491124, 38.00490998249727, 37.988910823803, 37.898872292711275, 37.81898239348473, 37.692022824526525, 37.55760773950237, 37.54797317217057, 37.54918888054803, 37.484787094427006, 37.39542510715521, 37.365800090089266, 37.341767258067996, 37.42834049911348, 37.31864040887118, 37.25698876755366, 37.29440336069781, 37.2518011157186, 37.25641453857243, 37.295304229748346, 37.29047237050045, 37.23055162213711, 37.20910480705259, 37.192459476287425, 37.23220981965073, 37.19806817846217, 37.15510598037618, 37.15379450860072, 37.170339471992044, 37.14893196960625, 37.143325348627904, 37.128270786166986, 37.160870819484096, 37.61410132411261, 38.072128004017564, 38.2269109645771, 38.40969182797783, 38.537733976495005, 38.7786309700668, 39.13915717558453, 39.38585551055001, 39.60606795486465, 39.82520930144321, 40.055062625505904, 40.27578863291563, 40.41753886350854, 40.55699800442847, 40.690447220277726, 40.713441023877316, 40.69274441531048, 40.618573426254414, 40.43208437156825, 40.2412430696752, 40.29581601268666, 40.343825999229736, 40.351345556063706, 40.41518735681566, 40.534381568137924, 40.66415092357285, 40.63005296460401, 40.58491032125838, 40.55106892917956, 40.48529388365202, 40.36561762075163, 40.21541231987426, 40.151895943041225, 40.1628526517288, 39.99366014148676, 39.89760008445916, 39.8222121325293, 39.73981772898945, 39.65161836325983, 39.70527756242627, 39.72930119931922, 39.73408456409744, 39.74759193664313, 39.76758935542537, 39.71693151872567, 39.607256712227525, 39.595119449904864, 39.5900677909916, 39.55479397560018, 39.52251169527252, 39.48702112907496, 39.51617243853302, 39.4640257221513, 39.18360567210159, 39.104881759708405, 39.09046392288104, 39.06217092644825, 39.01520939659143, 39.09029888272149, 39.103584593792554, 39.24494041581203, 39.317588739982504, 39.317879429768055, 39.265517591015175, 39.23004240882127, 39.280426973296656, 39.275126289654814, 39.268924611776086, 39.20599695522727, 39.144955842949095, 38.973802662806925, 38.87207903660896, 39.07495624829841, 39.122807323010754, 38.93286162722068, 38.7462361899932, 38.53801979105575, 38.33099980870927, 38.346374907198424, 38.31793519025935, 38.384708818624745, 38.42350857996989, 38.434029276021526, 38.42975874408159, 38.39807772042717, 38.40716083937364, 38.41783582622241, 38.40554372053996, 38.37308736628761, 38.36091899432803, 38.347601243600415, 38.35541426097938, 38.10179916028865, 37.62587360640062, 37.64149213930828, 37.68231003872781, 37.682922903164076, 37.674761582928326, 37.61364234184896, 37.557291208699944, 37.482740590919605, 37.44460870561304, 37.43419447411354, 37.4004450701135, 37.4263579582066, 37.53553279000312, 37.578665379520665], "overall_lower_bb": [null, 34.171152236891494, 34.23052948095558, 34.17303390343909, 34.20016140647819, 34.183873016277914, 33.787744030352826, 33.85586779519384, 33.85838234316992, 33.90130923446809, 33.919943865802715, 33.95401735290768, 33.852920831755114, 33.62077266522518, 33.39404252399897, 33.27220795946113, 33.27981397770347, 33.29254793505473, 33.32399014472297, 33.304022649472905, 33.37683154208887, 33.53407405723201, 33.67865129960481, 33.82560482425434, 34.0031915697241, 34.170704905088755, 34.11409001750273, 34.165589176196995, 34.381627707288715, 34.57651760651527, 34.82847717547347, 35.07539226049764, 35.13752682782943, 35.13831111945197, 35.099212905573, 35.10257489284479, 35.09319990991072, 35.096232741932006, 35.06165950088651, 35.10585959112881, 35.133511232446345, 35.12109663930219, 35.1406988842814, 35.13858546142758, 35.148195770251654, 35.12652762949955, 35.3149483778629, 35.46429519294741, 35.55894052371258, 35.631690180349274, 35.727331821537824, 35.82379401962382, 35.85080549139929, 35.86076052800795, 35.97221803039375, 36.0318246513721, 36.08037921383302, 36.090779180515916, 35.76166867588739, 35.51664199598243, 35.482859035422905, 35.431578172022164, 35.422286023504995, 35.3513890299332, 35.250362824415475, 35.325164489449996, 35.37095204513535, 35.405910698556795, 35.47805737449411, 35.518331367084365, 35.68758113649146, 35.89262199557154, 36.105802779722275, 36.35180897612269, 36.620455584689516, 36.96012657374558, 37.43261562843175, 37.72545693032479, 37.612753987313354, 37.47824400077026, 37.4632244439363, 37.33538264318435, 37.121938431862084, 36.81766907642715, 36.702267035395984, 36.61990967874162, 36.497421070820444, 36.40469611634798, 36.329872379248364, 36.29707768012574, 36.32159405695877, 36.315637348271196, 36.39706985851325, 36.43112991554085, 36.4580178674707, 36.49291227101055, 36.53411163674018, 36.553952437573734, 36.58793880068078, 36.60865543590257, 36.63664806335687, 36.71465064457463, 36.888308481274336, 37.11998328777247, 37.17262055009514, 37.20767220900841, 37.316776024399815, 37.40205830472747, 37.55004887092504, 37.66689756146698, 37.6740442778487, 37.82346432789841, 37.81761824029158, 37.74993607711896, 37.69472907355175, 37.63669060340857, 37.3696011172785, 37.21431540620744, 36.89245958418797, 36.689811260017485, 36.56802057023194, 36.49288240898482, 36.43185759117872, 36.215473026703336, 36.07177371034518, 35.89907538822392, 35.805003044772725, 35.7170441570509, 35.69169733719307, 35.36642096339104, 34.66404375170159, 34.133192676989246, 34.02964837277933, 34.0198738100068, 34.031590208944245, 34.054110191290725, 34.050235092801586, 34.05867480974065, 34.05040118137525, 34.044601420030105, 34.04208072397848, 34.0433512559184, 34.052532279572844, 34.05594916062636, 34.056774173777605, 34.04546627946004, 34.033922633712386, 34.03209100567197, 34.030908756399576, 34.20209573902063, 34.76071083971135, 35.53263639359939, 35.50990786069171, 35.42958996127219, 35.427977096835924, 35.48713841707168, 35.47825765815104, 35.452108791300056, 35.4001594090804, 35.41439129438697, 35.41930552588646, 35.4355549298865, 35.4226420417934, 35.38946720999688, 35.37883462047933]}, "alignment": "inconsistent"}

14_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290540.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445700.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621547940.0, 1621551600.0, 1621618200.0, 1621621740.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882740.0, 1621886340.0, 1621890000.0, 1621893660.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978260.0, 1621981740.0, 1621985400.0, 1622052000.0, 1622055540.0, 1622059260.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140140.0, 1622143740.0, 1622147400.0, 1622151060.0, 1622154600.0, 1622158140.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239080.0, 1622242680.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622582940.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667480.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755740.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189540.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[651.16, 640.68, 637.5801, 636.95, 630.8, 631.88, 633.85, 633.19, 634.7001, 630.02, 631.03, 634.74, 631.06, 616, 610.69, 610.11, 605.94, 606.775, 611.595, 614.395, 618.14, 613, 614.52, 609.81, 610.68, 612.005, 617.85, 611.948, 602.965, 599.6129, 603.45, 604.21, 608.73, 617.7, 612.98, 614.05, 613.52, 613.82, 615, 625.9, 643.91, 635.85, 643.395, 638.96, 641.6922, 638.11, 640.99, 648.06, 643.46, 636, 634.43, 633.15, 645, 645.15, 635.2, 637.14, 639.11, 640.68, 644, 645.95, 637.4601, 641.8, 641.19, 641.42, 642.8499, 647.98, 655.7301, 653.45, 650.47, 647.269, 642.4701, 643.7501, 620.355, 620.25, 624.51, 626.94, 623.54, 623.475, 618.45, 611.86, 617.645, 617.05, 616.72, 611.09, 612.53, 610.17, 606.21, 607.745, 606.56, 609.62, 611.8, 620, 620.83, 620.26, 624.6401, 621.045, 624.02, 623.3, 627.905, 627.69, 624.0299, 628.51, 627.435, 631.67, 628.83, 619.88, 613.31, 615.19, 613.08, 613.61, 612.2401, 701.1399, 700.38, 704, 701.12, 702.76, 705.51, 715.77, 698.31, 688.15, 687.2599, 681.47, 683.38, 681.295], [653.4999, 642.6799, 638.99, 636.95, 630.81, 631.88, 633.85, 633.5, 636.4, 630.84, 631.03, 634.74, 631.06, 618.49, 610.69, 610.11, 606, 606.905, 611.74, 614.395, 619.2699, 614.37, 614.52, 610.08, 610.68, 612.35, 617.9999, 612.44, 602.965, 599.6129, 604.51, 605.13, 609, 618.25, 612.98, 614.05, 613.52, 613.82, 615, 625.9, 643.91, 636.6199, 643.395, 638.96, 641.6922, 638.22, 642.3799, 648.1799, 643.46, 636.28, 634.59, 633.41, 645, 645.15, 635.2, 637.29, 639.36, 641.02, 644.22, 645.95, 638.07, 642.475, 641.25, 641.42, 642.8499, 648.5, 656.75, 653.45, 650.47, 647.94, 642.4701, 643.8308, 620.83, 620.25, 624.53, 627.15, 623.54, 623.775, 618.45, 613.95, 617.74, 617.05, 617.09, 611.09, 612.6, 612.5084, 608.62, 607.745, 606.95, 609.62, 611.8, 620, 621.1, 620.69, 624.6401, 621.045, 624.02, 624.02, 628.79, 627.69, 624.0299, 629, 627.8906, 631.7314, 632.67, 620.08, 613.31, 615.3, 613.12, 614.47, 612.48, 704, 702.9999, 704, 701.12, 703.01, 705.51, 715.77, 698.71, 688.15, 688.04, 681.7, 683.38, 682.62], [651.16, 640.68, 637.5801, 636.95, 630.8, 631.88, 633.38, 631.855, 634.7001, 630.02, 631.03, 633.94, 631.06, 615, 609.57, 609.59, 605.5875, 606.775, 610.53, 614.395, 617.03, 613, 614, 609.625, 610.68, 612.005, 617.85, 611.6601, 602.515, 599.6129, 603.36, 603.92, 608.58, 617.7, 612.23, 614.05, 613.52, 613.82, 615, 625.9, 642.18, 635.0001, 643.395, 638.96, 641.6922, 638.11, 640.99, 647.1101, 643.43, 636, 634.43, 633.07, 643.87, 645.0626, 635.2, 637.14, 639.11, 640.68, 644, 645.95, 637.4601, 641.76, 641.19, 641.42, 642.8499, 647.05, 655.7301, 652.675, 648.95, 647.13, 642.4701, 643.23, 619.6286, 620.25, 624.42, 626.88, 623.54, 623.475, 617.001, 611.81, 616.55, 616.905, 616.44, 611.09, 612.05, 610.17, 606.21, 607.745, 606.55, 609.47, 611.8, 616.9601, 620.56, 620.06, 624.167, 620.88, 623.9, 623.3, 627.44, 627.69, 624.0299, 628.51, 627.435, 631.67, 628.83, 619.88, 612.45, 615.015, 612.95, 613.48, 612.0609, 700.0101, 699.5, 704, 700.75, 702.7, 705.24, 711.36, 698.31, 687.44, 686.59, 680, 682.91, 681.2], [653.4999, 641.805, 638.99, 636.95, 630.8, 631.88, 633.51, 632.82, 635.84, 630.84, 631.03, 634.395, 631.06, 616.81, 610.0764, 609.59, 605.645, 606.905, 611.15, 614.395, 617.03, 614.37, 614, 609.855, 610.68, 612.22, 617.9999, 611.6601, 602.515, 599.6129, 604.51, 605.13, 609, 618.25, 612.23, 614.05, 613.52, 613.82, 615, 625.9, 642.18, 636.6199, 643.395, 638.96, 641.6922, 638.22, 642.3799, 648.1799, 643.43, 636.04, 634.585, 633.07, 643.87, 645.0626, 635.2, 637.29, 639.36, 641.02, 644.22, 645.95, 638.07, 642.475, 641.25, 641.42, 642.8499, 647.8912, 656.75, 652.675, 648.95, 647.25, 642.4701, 643.23, 619.6286, 620.25, 624.53, 626.91, 623.54, 623.775, 617.76, 613.95, 616.55, 616.905, 616.72, 611.09, 612.355, 612.5084, 607.573, 607.745, 606.95, 609.47, 611.8, 616.9601, 620.56, 620.68, 624.167, 620.88, 623.9, 623.99, 627.44, 627.69, 624.0299, 629, 627.8906, 631.7314, 632.48, 620.08, 612.82, 615.015, 612.95, 614.47, 612.0609, 702, 700.74, 704, 700.91, 703.01, 705.24, 711.51, 698.59, 687.96, 687.19, 680.2, 682.91, 682.44], [3909, 964, 1815, 122, 841, 344, 1038, 2729, 3554, 362, 364, 344, 113, 7985, 487, 1062, 4752, 1144, 3023, 233, 1001, 1675, 2009, 1352, 186, 1990, 5504, 754, 1298, 238, 2761, 1178, 1276, 558, 775, 163, 182, 235, 217, 4333, 1373, 1488, 557, 224, 117, 1116, 482, 652, 675, 1774, 1786, 1711, 2999, 771, 546, 444, 910, 369, 788, 215, 376, 1876, 439, 713, 213, 5497, 453, 1285, 2755, 1799, 157, 2200, 2464, 338, 865, 1260, 399, 621, 4151, 3993, 993, 470, 627, 462, 1262, 1112, 6318, 129, 1241, 1497, 423, 4979, 722, 1087, 828, 606, 1077, 2123, 4206, 211, 235, 1263, 305, 537, 6255, 404, 1592, 1974, 794, 3935, 2934, 20453, 5671, 681, 1227, 1554, 978, 11486, 884, 3534, 1704, 6397, 387, 2577]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871740.0, 1623875460.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970740.0, 1624037340.0, 1624041000.0, 1624044540.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[679.96, 681.0001, 676.3, 675.04, 676.47, 671.66, 670.18, 667.46, 659.9599, 656.77, 661.635, 664.3418, 664.65, 659.42, 654.99, 656.46, 651.84, 651.5934, 651.17, 655.03, 647.635, 639.4201, 640.09, 647.42, 655.76, 663, 646.51, 664.53, 668.36, 674.105, 664.6, 659.8, 655.99], [683.14, 681.85, 676.3, 675.505, 676.47, 672.11, 670.75, 667.46, 659.9599, 656.77, 661.635, 664.55, 664.65, 659.5532, 655.07, 656.96, 652, 651.5934, 651.17, 655.37, 649.34, 641.64, 640.87, 647.5, 656.47, 663.69, 646.51, 665.185, 668.36, 674.105, 664.99, 659.8, 656], [679.96, 680, 676.3, 675.04, 676.47, 671.3, 670.09, 667.46, 658.98, 656.77, 661.31, 664.24, 664.65, 657.41, 654.01, 656.2, 651.56, 651.37, 651.12, 654.19, 647.415, 639.4201, 640.09, 647.42, 655.76, 662.95, 646.51, 664, 667, 673.25, 664.6, 658.5, 655.62], [682.52, 680.02, 676.3, 675.505, 676.47, 672.11, 670.555, 667.46, 658.98, 656.77, 661.31, 664.55, 664.65, 659.5532, 654.01, 656.96, 651.675, 651.37, 651.17, 654.995, 647.9887, 641.64, 640.39, 647.5, 656.47, 663.09, 646.51, 664.805, 667, 673.25, 664.99, 659, 655.62], [9865, 3538, 238, 963, 540, 2066, 2198, 373, 1315, 116, 633, 2152, 149, 4645, 2176, 2115, 2115, 225, 803, 3410, 3098, 3816, 2108, 772, 750, 2103, 128, 2586, 3217, 705, 855, 2157, 1331]], "text": {"content": "3 Numbers Spell More Upside for RH Stock\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-06-14T11:48:00Z\n\nInvestors might want to delay spending on their home and buy this retail growth stock instead.\n\nArticle Content:\n\nRH (RH 1.95%), formerly known as Restoration Hardware, recently reported stellar fiscal first-quarter earnings that sent its shares surging more than 10% as of this writing.\nWhile the stock has already climbed 340% just over the last three years, there are three important numbers from the earnings report that explain why investors are enthused by RH's performance, and why the stock could still have more gains in store.\nImage source: Getty Images.\nRH's fiscal first-quarter (the three months ended May 1, 2021) revenue was impressive enough, increasing 78% year over year to reach $860.8 million.\u00a0But the company's margin performance was the real standout.\nOperating margin jumped a whopping 14.5 percentage points to reach 21.8%. Higher margins boosted adjusted earnings per share from $1.27 in the first quarter of 2020 to $4.89 in the most recent quarter.\nRH's business model was built to deliver high margins. For example, the company is not susceptible to the usual risks for other retailers that can pressure the bottom line, such as seasonal inventory. Plus, RH serves customers who have money to spend, so it doesn't rely on discounting inventory during a slow economy to drive sales.\nIn the quarterly shareholder letter, CEO Gary Friedman suggested these margin levels are sustainable: \"You should also rest assured that we have pressure tested our business assumptions and risks and are confident in our ability to maintain an adjusted operating margin in excess of twenty percent in just about any economic downside scenario we can envision.\"\nBased on current marketplace trends, management expects growth to be even better than previously forecast. Guidance now calls for revenue to rise between 25% and 30% from the last fiscal year. Previously, the company's expected growth range was 15% to 20%.\nRH is benefiting from pent-up demand for home renovations, and the reopening of the economy. It just opened RH Dallas in May, and the rooftop restaurant is already booked until August.\nThe company isn't just depending on a strong housing market -- it's going on offense to win market share in luxury home furnishings. Friedman said, \"We plan to launch an unimaginable amount of innovative new strategies designed to further elevate and expand the RH brand.\"\nIt offers many high-end exclusive collections across several categories, such as RH Interiors, RH Beach House, RH Baby & Child, RH Linens, and many more. This broad portfolio is one reason it can drive strong revenue and margin performance.\nRH is also differentiating itself with its lavishly designed stores, or what it calls galleries. It plans to open one in Paris in the fall of 2022 on the Champs-Elysees. Friedman said the new gallery will feature a \"decomposed granite path lined with majestic hedges that lead to a garden courtyard where you encounter 18-foot brass doors that open to a six-floor atrium connected by traversing brass staircases and a glass elevator.\" Investors shouldn't overlook his vision and passion.\nRH has secured five locations in London, Munich, and Dusseldorf, Germany, and will soon secure leases for five more that will open over the next three years.\nBased on the current strategy, management believes annual revenue can grow to between $20 billion to $25 billion over the long term, or approximately seven times its current size.\nOver the last decade, RH has bucked the trend of the retail industry by steering away from e-commerce and doubling down on brick-and-mortar. The company clearly has a winning formula by creating otherworldly shopping experiences, and the latest quarterly results are another reminder that Friedman's vision is playing out.\nWhat's more, this retail stock is not expensive relative to the company's prospects. The shares currently sell for 30 times forward earnings estimates, but with EPS set to grow faster than revenue due to expanding margins, RH stock still looks like a good investment.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool recommends RH. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623671280000, "published_utc": "2021-06-14T11:48:00Z", "article_url": "https://www.fool.com/investing/2021/06/14/3-numbers-spell-more-upside-for-rh-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.1013317676100645, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.143311595708609, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.3244223908833007, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 634.4465, 633.7055, 632.9125, 630.8985, 628.82614, 626.5971400000001, 623.8106399999999, 621.2191399999999, 618.75014, 617.10564, 615.7056399999999, 613.70314, 611.9971400000001, 611.3016399999999, 611.362, 611.625, 612.86049, 613.336, 612.4725, 610.99429, 609.7422899999999, 608.8182899999999, 608.3182899999999, 609.15779, 609.31279, 609.49579, 609.0478, 609.26379, 610.51229, 613.141, 616.908, 620.0569899999999, 623.49649, 625.56749, 628.51371, 630.93071, 633.8167, 637.25269, 640.09569, 641.10969, 640.35019, 639.9952000000001, 640.0427, 640.65296, 640.00374, 639.91074, 639.6087500000001, 638.89276, 638.97176, 639.96276, 640.3112600000001, 641.25176, 640.98976, 640.6255, 641.39049, 642.4506100000001, 644.18961, 645.3551100000001, 645.82811, 645.95811, 646.39812, 646.47362, 644.3114800000001, 642.19448, 640.36249, 638.26437, 634.94337, 632.05337, 628.93437, 625.60437, 623.01236, 620.37986, 620.0889999999999, 619.173, 617.9555, 616.51534, 614.9186400000001, 613.31564, 612.23464, 611.78664, 611.3116400000001, 611.31715, 611.7011500000001, 612.66015, 613.8413499999999, 614.67851, 616.31121, 617.93571, 619.98471, 621.8067100000001, 623.0296999999999, 624.23369, 624.9667499999999, 626.0718899999999, 626.90319, 626.82319, 625.7151900000001, 624.81769, 623.36869, 622.0466899999999, 620.84979, 628.14979, 635.4347300000001, 642.6615899999999, 649.50459, 657.79759, 667.03959, 676.6890900000001, 685.2530899999999, 692.6020900000001, 700.115, 697.9350000000001, 696.152, 693.996], "in_sma_50": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 636.1786272727272, 636.0299916666667, 635.6476846153847, 634.3021357142858, 632.6870866666667, 631.24351875, 629.7377235294118, 628.4692388888889, 627.5577, 626.8995649999999, 626.4295857142857, 625.8814227272727, 625.3648391304348, 624.7185958333333, 624.157052, 623.6979346153846, 623.4868962962963, 623.0645107142857, 622.3559068965517, 621.5978066666667, 621.0465870967741, 620.54919375, 620.1992181818182, 620.1418882352941, 619.9158342857143, 619.7528944444445, 619.5844378378378, 619.4327421052631, 619.319082051282, 619.483605, 620.0371756097561, 620.4320023809524, 620.9660255813953, 621.3749795454546, 621.8264733333333, 622.182854347826, 622.6125787234042, 623.1452312499999, 623.5592061224489, 623.808822, 623.430524, 623.255824, 623.353424, 623.515676, 623.603676, 623.7118760000001, 623.828876, 623.992876, 624.160476, 624.462676, 624.603476, 624.765076, 624.968876, 625.461076, 626.116546, 626.88257, 627.90467, 628.82007, 629.57607, 630.23317, 630.741972, 631.319172, 631.431744, 631.6396440000001, 631.916644, 632.2104439999999, 632.321246, 632.563544, 632.8684440000001, 633.1551860000001, 633.395986, 633.631486, 633.785886, 633.642686, 633.6451860000001, 633.6143539999999, 633.495414, 633.373914, 633.212914, 632.884314, 632.276714, 631.883518, 631.426818, 631.061218, 630.710714, 630.363914, 629.994316, 629.510518, 629.1907180000001, 629.023718, 628.812616, 628.731216, 628.411628, 628.1450040000001, 628.090604, 627.746404, 627.215604, 626.695504, 626.070104, 625.440504, 624.920322, 626.110822, 627.300622, 628.552222, 629.713424, 630.8158, 631.7856, 632.9623, 633.9551, 634.7693, 635.663698, 636.403098, 637.668726, 638.912526], "in_sma_200": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 636.1786272727272, 636.0299916666667, 635.6476846153847, 634.3021357142858, 632.6870866666667, 631.24351875, 629.7377235294118, 628.4692388888889, 627.5577, 626.8995649999999, 626.4295857142857, 625.8814227272727, 625.3648391304348, 624.7185958333333, 624.157052, 623.6979346153846, 623.4868962962963, 623.0645107142857, 622.3559068965517, 621.5978066666667, 621.0465870967741, 620.54919375, 620.1992181818182, 620.1418882352941, 619.9158342857143, 619.7528944444445, 619.5844378378378, 619.4327421052631, 619.319082051282, 619.483605, 620.0371756097561, 620.4320023809524, 620.9660255813953, 621.3749795454546, 621.8264733333333, 622.182854347826, 622.6125787234042, 623.1452312499999, 623.5592061224489, 623.808822, 624.0201196078431, 624.1941557692307, 624.5653981132075, 624.944975925926, 625.1314309090909, 625.3485482142858, 625.5943631578948, 625.860322413793, 626.1715033898305, 626.5011450000001, 626.6907983606558, 626.9453822580646, 627.1724396825397, 627.3950578125, 627.6328246153846, 627.9397696969697, 628.3697731343284, 628.7272029411765, 629.0202869565218, 629.2807114285714, 629.4664774647887, 629.6576375, 629.5202534246575, 629.3949797297297, 629.3301133333334, 629.2982697368421, 629.223487012987, 629.1536346153846, 629.009411392405, 628.82116875, 628.6696728395061, 628.5262012195122, 628.3839578313252, 628.1780773809523, 627.9919235294117, 627.8118825581396, 627.579251724138, 627.3538625, 627.1246056179775, 626.9284433333333, 626.7621967032967, 626.655652173913, 626.5901075268816, 626.5272340425531, 626.5023894736842, 626.4438229166667, 626.4175979381444, 626.3928265306123, 626.403404040404, 626.41627, 626.3926425742575, 626.4182049019608, 626.4325, 626.4834509615384, 626.5405609523809, 626.479612264151, 626.3519523364486, 626.2469805555555, 626.1249899082569, 626.0190354545455, 625.8932864864865, 626.5728107142858, 627.2291575221238, 627.9025859649122, 628.5374330434782, 629.1794379310344, 629.8295282051282, 630.5217355932202, 631.0937378151261, 631.5676233333332, 632.0273123966942, 632.4221704918033, 632.8326406504065, 633.2327], "in_ema_10": [653.4999, 651.3735545454545, 649.1219991735536, 646.9089084147257, 643.9800159756846, 641.7800130710147, 640.2763743308301, 638.9206699070428, 638.3605481057623, 636.9931757228965, 635.9089619550971, 635.6336961450794, 634.8021150277922, 631.5308213863754, 627.6300174979434, 624.3500143164991, 620.9491026225902, 618.3956294184828, 617.0782422514859, 616.590380023943, 616.6703109286806, 616.2520725780114, 615.8426048365548, 614.7539494117266, 614.0132313368672, 613.6871892756186, 614.4713184982334, 613.9601878621909, 611.8792446145197, 609.6490001391525, 608.7146364774883, 608.0628843906723, 608.2332690469136, 610.0544928565656, 610.4500396099173, 611.1045778626597, 611.5437455239942, 611.957609974177, 612.5107717970538, 614.9451769248622, 619.8969629385235, 622.937496949701, 626.6570429588462, 628.893944239056, 631.2208998319549, 632.4934634988721, 634.290997408168, 636.8162524248647, 638.0187519839802, 637.6589788959838, 637.1000736421685, 636.367332979956, 637.7314542563277, 639.0643898460862, 638.3617735104341, 638.1669055994461, 638.3838318540923, 638.8631351533481, 639.8371105800121, 640.9485450200099, 640.4251731981899, 640.7978689803372, 640.8800746202759, 640.9782428711347, 641.318544167292, 642.5135725005116, 645.1020138640549, 646.4789204342267, 646.9282076280036, 646.9867153320029, 646.165512544366, 645.631782990845, 640.903931537964, 637.1486712583342, 634.8543673931824, 633.4099369580583, 631.6154029656841, 630.1898751537415, 627.9298978530612, 625.3880982434137, 623.7811712900657, 622.5309583282356, 621.4744204503745, 619.5863440048519, 618.2715541857879, 617.22370797019, 615.4690337937918, 614.0646640131024, 612.7710887379928, 612.1708907856305, 612.103456097334, 612.986482261455, 614.363485486645, 615.5119426708914, 617.085589458002, 617.7754822838198, 618.8890309594889, 619.8164798759454, 621.2025744439553, 622.3821063632362, 622.6817052062842, 623.8304860778688, 624.5686886091653, 625.8709997711352, 627.0726361763833, 625.8012477806772, 623.441020911463, 621.9090171093789, 620.2801049076736, 619.2237221971875, 617.9213908886079, 633.2084107270429, 645.4868815039441, 656.1256303214088, 664.2682429902436, 671.3121988101993, 677.4808899356176, 683.6680008564143, 686.3810916097934, 686.6681658625582, 686.7630447966386, 685.5697639245225, 685.0861704837001, 684.6050485775728], "in_ema_50": [653.4999, 653.0412764705883, 652.4902460207612, 651.8808246081824, 651.05412560394, 650.3021991096678, 649.643681497524, 648.9839292819348, 648.4684810748001, 647.7771680914747, 647.1204164016129, 646.6213804642948, 646.0111302500088, 644.8659878872634, 643.501690323057, 642.1718201143096, 640.7393957961015, 639.412556745274, 638.3042211866358, 637.3666046695129, 636.5690907609046, 635.6985381820457, 634.8476151160831, 633.8675125625113, 632.9581983443736, 632.1449356642021, 631.5902283832529, 630.8086547211645, 629.6990996340601, 628.5192486680186, 627.5777095045669, 626.6974071710545, 626.0033912035622, 625.6993366465598, 625.1711273663026, 624.7350047244869, 624.2952006176442, 623.8844084365602, 623.5360002625774, 623.6287061346331, 624.3562078548435, 624.8371369585751, 625.564896293533, 626.0901944781003, 626.7020378319004, 627.1537226228063, 627.7508276179904, 628.5519677114025, 629.1354199580143, 629.4061878027981, 629.6092784771981, 629.7449930467199, 630.298914888025, 630.8778829316319, 631.0473777186268, 631.2921864355434, 631.6085712812085, 631.9776469172396, 632.4577391949948, 632.9868474618578, 633.186186777079, 633.5504539622916, 633.8523969441625, 634.1491656914502, 634.4903709584521, 635.0158936659639, 635.8682115614163, 636.5273013041059, 637.0144659588469, 637.4158594506569, 637.6140649623958, 637.8342977089685, 637.1203487792051, 636.4587664741383, 635.9909717104466, 635.6348551727821, 635.1605471267907, 634.7140550826028, 634.0491901774028, 633.2609866410342, 632.6056538315818, 631.9899419166179, 631.3911206649859, 630.5949982859669, 629.8797042355368, 629.1984766184569, 628.3504187118508, 627.542363076092, 626.7348194260492, 626.0577676838511, 625.4986395393864, 625.1637948515673, 624.9832538769962, 624.8144988229964, 624.7891067122907, 624.635808409848, 624.6069531780893, 624.5827589358113, 624.6948076049952, 624.8122661302895, 624.7815851055722, 624.9470131406478, 625.062447919446, 625.3239754520167, 625.6046038656631, 625.3879527336763, 624.8950918421596, 624.5076372601142, 624.0543965832469, 623.6785378937078, 623.2229442508174, 626.3122405547068, 629.2309762192282, 632.1630947988664, 634.8590518655775, 637.5316380669275, 640.1868679466558, 642.9838535173751, 645.1644867127721, 646.8427421358007, 648.4249875422399, 649.6710664621521, 650.9745540518717, 652.2084931086611], "in_ema_200": [653.4999, 653.3835328358209, 653.2403136036238, 653.0782209309509, 652.856547090842, 652.6478252292416, 652.4573991075576, 652.2620021015124, 652.0985990955272, 651.887070746318, 651.6795377040661, 651.5075522542744, 651.3040940228886, 650.9608692067405, 650.5540585678675, 650.146455995053, 649.7036554378883, 649.2777981698496, 648.8984170935328, 648.5550995105126, 648.2414169283185, 647.9043879041561, 647.5670308105824, 647.191786722915, 646.828485362488, 646.4841223240553, 646.2006972263035, 645.8570096917134, 645.4257459136865, 644.969896700615, 644.5673106637929, 644.174899612412, 643.8249006112935, 643.5704239882956, 643.2585789734868, 642.967946346885, 642.6749319553737, 642.3878182045739, 642.1153026005484, 641.9539563060156, 641.9562054970005, 641.9031079298662, 641.9179526270816, 641.888520262633, 641.886566827184, 641.8500835751722, 641.8553553803945, 641.9182861726295, 641.93332810126, 641.8746880206505, 641.8021538114899, 641.7152667088881, 641.7367068411379, 641.7698003054053, 641.7044291580879, 641.6605044898482, 641.6376138979095, 641.6314684859901, 641.6572250184679, 641.6999391973886, 641.6638203994047, 641.6718918382167, 641.6676939094782, 641.6652292934634, 641.6770170616877, 641.7388497277406, 641.8882144070665, 641.9955456069962, 642.0647441581705, 642.1163387436613, 642.1198587561622, 642.130904937693, 641.9070014059747, 641.6915088546715, 641.5207475725356, 641.3753669996746, 641.1979006613694, 641.0245384657339, 640.7930505208012, 640.5259554907435, 640.2873887694426, 640.0547281846721, 639.8225418345758, 639.5366458959232, 639.2661817576553, 638.9999351730021, 638.6872293503852, 638.3793464712769, 638.0666166556424, 637.7820732063326, 637.5235451147274, 637.3189337205511, 637.1521781611426, 636.9882758908825, 636.8607010063961, 636.7016890560838, 636.574309065476, 636.4490920598494, 636.3594493527862, 636.2731861751466, 636.1513624321103, 636.0802045969649, 635.9987159940101, 635.9562551383483, 635.9216655349817, 635.7640370221958, 635.5357381463531, 635.3315516971358, 635.108849690199, 634.9034880017393, 634.6761985688862, 635.34608714034, 635.9967728404362, 636.6734218668995, 637.3125917985723, 637.9662973528154, 638.6356874289069, 639.3608049669277, 639.9501501911375, 640.4278601394844, 640.8931550634696, 641.2842679484103, 641.6984543369833, 642.1038428510433], "in_macd": [0.0, -0.9329264957265195, -1.8777785764726787, -2.759383157382331, -3.909251325817195, -4.679441471162818, -5.099511340351796, -5.425554555923441, -5.378260157229647, -5.678775825976913, -5.8343504858104325, -5.6213180912549205, -5.656391650036198, -6.7561627670295366, -8.077966773026901, -9.060312740426298, -10.04140644433835, -10.595124799889504, -10.569575080735717, -10.170246097572658, -9.531281838996847, -9.134243951633948, -8.748596103111709, -8.677406522610113, -8.456931420819728, -8.064970228011589, -7.204894988882643, -6.954678832996706, -7.408908581712808, -7.911861136043626, -7.825096771077142, -7.61848541082054, -7.061072118188349, -5.805992505804966, -5.236730786634894, -4.585864986297906, -4.065946026076176, -3.58833492019221, -3.079114425038597, -1.7755472060432567, 0.5646897570562714, 1.948232793592183, 3.5504669926605175, 4.411528350988647, 5.2538285223171215, 5.576893003872897, 6.098295740090407, 6.899983972282598, 7.0705455904128485, 6.534084800168216, 5.923249881313723, 5.256319390686258, 5.53543288787921, 5.786165879835039, 5.1299097808851, 4.724012155999503, 4.517294505094924, 4.436278744356741, 4.577519629882431, 4.77401867546655, 4.244962159323677, 4.133479565088237, 3.9013096742760354, 3.688512071226114, 3.5938220737228903, 3.8808345021894866, 4.768160655521456, 5.0839499704622995, 4.976275502447606, 4.699592936311319, 4.047959667272266, 3.551908990192942, 1.2400549384619808, -0.5357880358395732, -1.579587653473709, -2.189520827933734, -2.9112688041866477, -3.4248175741377054, -4.267970398753164, -5.183854003238139, -5.634943961131057, -5.8958270453932755, -6.047791546790791, -6.547048161312546, -6.762681712162248, -6.842320742461425, -7.220447951471215, -7.4206963579437115, -7.556438598251816, -7.375650454923289, -6.96408538017954, -6.150639405606171, -5.1560599166317616, -4.30849980513733, -3.317192027697047, -2.7649344581618607, -2.05983312068372, -1.4767499289765738, -0.727875634288921, -0.11291286056734862, 0.07820854745455108, 0.6235314905206906, 0.9551738933159868, 1.51051111609479, 1.9881079588294597, 1.3504632292473389, 0.25634883166310374, -0.4286849423035619, -1.125236361311181, -1.5368907623989116, -2.0340765095486404, 4.774199916582461, 9.95339996649625, 14.15780570398988, 17.04401754158198, 19.278582171700236, 20.98750224177354, 22.58739685802152, 22.55281404330958, 21.420729911631497, 20.228234025996016, 18.505814354617996, 17.161630118015523, 15.875427310215741], "in_signal": [0.0, -0.18658529914530392, -0.5248239546107789, -0.9717357951650893, -1.5592389012955106, -2.1832794152689723, -2.766525800285537, -3.298331551413118, -3.714317272576424, -4.1072089832565215, -4.452637283767304, -4.686373445264827, -4.880377086219102, -5.25553422238119, -5.820020732510332, -6.468079134093526, -7.182744596142491, -7.865220636891895, -8.40609152566066, -8.75892244004306, -8.913394319833817, -8.957564246193844, -8.915770617577417, -8.868097798583957, -8.785864523031112, -8.641685664027207, -8.354327528998295, -8.074397789797978, -7.941299948180944, -7.9354121857534805, -7.913349102818213, -7.854376364418679, -7.695715515172614, -7.317770913299085, -6.901562887966247, -6.43842330763258, -5.9639278513213, -5.488809265095482, -5.006870297084105, -4.3606056788759355, -3.3755465916894942, -2.3107907146331588, -1.1385391731744234, -0.028525668341809363, 1.0279451697899769, 1.937734736606561, 2.7698469373033303, 3.595874344299184, 4.290808593521917, 4.739463834851177, 4.976221044143687, 5.032240713452201, 5.1328791483376035, 5.263536494637091, 5.236811151886693, 5.1342513527092555, 5.010859983186389, 4.8959437354204605, 4.832258914312854, 4.820610866543594, 4.7054811250996105, 4.591080813097336, 4.453126585333076, 4.300203682511684, 4.158927360753926, 4.103308789041038, 4.236279162337121, 4.405813323962157, 4.519905759659247, 4.555843194989662, 4.454266489446183, 4.273794989595535, 3.6670469793688243, 2.826479976327145, 1.945266450366974, 1.1183089947068325, 0.3123934349281364, -0.435048766885032, -1.2016330932586585, -1.9980772752545546, -2.725450612429855, -3.3595258990225396, -3.89717902857619, -4.427152855123461, -4.894258626531219, -5.28387104971726, -5.671186430068051, -6.021088415643184, -6.328158452164911, -6.537656852716587, -6.6229425582091785, -6.528481927688578, -6.2539975254772155, -5.864897981409239, -5.355356790666801, -4.837272324165813, -4.281784483469394, -3.7207775725708303, -3.1221971849144485, -2.5203403200450287, -2.000630546545113, -1.4757981391319523, -0.9896037326423646, -0.48958076289493363, 0.0059569814499450535, 0.27485823100942386, 0.27115635114015985, 0.1311880924514155, -0.12009679830110383, -0.4034555911206654, -0.7295797748062605, 0.37117616347148386, 2.287620924076437, 4.661657880059126, 7.138129812363697, 9.566220284231006, 11.850476675739515, 13.997860712195916, 15.70885137841865, 16.851227085061222, 17.52662847324818, 17.722465649522146, 17.61029854322082, 17.263324296619807], "in_upper_bb": [null, 664.1915361905974, 660.1539694288126, 657.6083409806004, 657.1311689060016, 655.4859968423337, 653.8247998618906, 652.4859102703961, 651.3775080578507, 650.5491898493441, 649.7597191328366, 649.0199368132954, 648.3864981435609, 650.1508769518745, 652.4290214803523, 653.5399290133249, 654.6424178653727, 654.919394029289, 654.4629426962973, 653.7406498403612, 649.1174204702647, 646.8403702643408, 644.8007213659139, 643.0272220307921, 641.9935940451138, 640.5430457718867, 638.6680274267152, 636.6143023853741, 633.9296207493484, 632.2256621074042, 629.4993521017567, 624.8867519507136, 620.1122871837333, 620.4052549263497, 620.5516100246812, 620.8998814202038, 621.1035139179958, 621.3390049753284, 621.6661475727986, 624.0692730606951, 631.2999135323477, 635.219663755605, 640.3877722519092, 643.7167454388835, 647.1909765297361, 649.5655300478315, 652.3791820578923, 656.0330440046428, 657.7330477232277, 657.5060559943813, 657.2211750388005, 656.430402606663, 656.9025116656821, 658.0665252597809, 657.2020542730156, 656.3173320432378, 654.931655207877, 652.8279096025843, 649.7616169587322, 648.8976203584647, 648.7239816055029, 648.8790768436363, 648.6753944226745, 648.7737464222347, 648.879515887214, 649.8738381347814, 653.0404112158334, 653.9584426479148, 654.6140752190088, 654.9728930369552, 654.7093063141567, 654.1376892905431, 657.5848120683775, 659.3254629562442, 660.1542789921243, 660.5776996267864, 661.1432295762348, 661.3863845884231, 661.7339530042419, 661.9040626719698, 662.1694962165832, 661.7357254950986, 661.1992213006853, 660.803193991934, 659.7687371066169, 657.5274069004015, 652.9312415603902, 648.4312766509921, 644.0624032724271, 639.0055895442774, 634.2971080504022, 627.8190954073675, 627.93463353761, 627.9903656397335, 627.9186695982431, 626.7234990833902, 626.7966321049342, 626.8407773315373, 628.4878032783494, 630.1563640482058, 630.9145481365382, 632.4995169774188, 633.7219784355972, 635.4609536657094, 637.124608500338, 637.092096031793, 636.6154173156999, 635.9844070972829, 635.2464717976393, 634.7110807378588, 634.6810777390946, 664.0123157049004, 680.4604145338656, 694.2037833877455, 704.7530205957651, 714.274101766268, 723.0030263282899, 731.861041416981, 737.3319447680499, 740.6516724023919, 743.2824619328605, 744.9047485369739, 746.3696834738613, 747.5724626676764], "in_lower_bb": [null, 631.1133638094027, 629.3759639045206, 628.0141090193997, 623.6867910939983, 622.4889698243329, 622.5851715666809, 622.5778147296039, 623.310247497705, 622.8377901506559, 622.5975354126178, 623.0400465200379, 622.9088710872086, 618.4533944766971, 612.9451518529811, 608.9471084866751, 604.8330291934509, 602.0190837484887, 600.6524573037026, 600.0584801596386, 601.0347195297352, 600.5682697356593, 600.108918634086, 599.172917969208, 598.1945459548859, 597.6790942281134, 598.0031025732848, 597.9408376146258, 597.2930192506516, 595.8742678925956, 595.9485778982431, 597.6346780492864, 600.2031428162666, 600.0541750736502, 600.1231799753189, 600.2209085797962, 600.8047760820041, 601.2607850246716, 601.3186424272013, 600.0660169393049, 595.3503764676524, 593.655616244395, 591.427007748091, 591.0085345611163, 590.635523470264, 590.8609699521685, 590.4853179421078, 590.4834359953572, 592.8749322767723, 596.7446340056188, 600.0370149611995, 603.6217873933371, 606.6366783343178, 608.1539247402192, 611.3153957269842, 614.5241179567623, 618.4937947921229, 623.3175403974157, 629.3058330412678, 632.1748296415354, 631.9374683944972, 632.3678831563636, 632.3570655773254, 632.5047135777653, 632.5147141127859, 632.4875118652185, 630.7579487841666, 630.2894273520851, 630.1857947809913, 630.9479769630448, 632.0000736858433, 633.5876907094568, 627.7164279316225, 623.4945170437555, 621.5987010078757, 620.1372803732136, 617.9897504237653, 616.022095411577, 613.0285269957582, 609.6584173280303, 607.2409837834168, 605.1177545049014, 603.2012586993147, 600.5642860080661, 598.5492528933831, 597.2523030995987, 596.9307684396099, 596.9377333490078, 597.106606727573, 598.3854204557226, 600.0268919495978, 603.8779145926326, 603.85551646239, 603.8427843602665, 603.878180401757, 604.47035091661, 604.4332178950657, 604.4105726684627, 603.7315467216505, 603.4369859517943, 603.4267918634617, 603.0513230225813, 602.9459215644027, 603.2710863342904, 603.6199314996621, 604.4096039682071, 605.4109826843003, 606.7689929027172, 608.1069282023607, 609.1423192621412, 609.1984122609055, 588.3711642950996, 579.9410654661344, 574.5296966122546, 571.6547594042349, 570.346678233732, 569.75175367171, 569.6457385830191, 571.2898352319501, 573.9971075976081, 577.6823280671395, 581.1800414630262, 585.2170465261387, 589.0851273323239], "out_sma_10": [682.52, 681.27, 679.6133333333333, 678.58625, 678.163, 677.1541666666667, 676.2114285714285, 675.1175, 673.3244444444445, 671.669, 669.548, 668.001, 666.836, 665.24082, 662.99482, 661.4798199999999, 659.59182, 657.98282, 657.20182, 657.02432, 655.69219, 653.4011899999999, 650.97519, 649.76987, 650.01587, 650.62887, 650.11237, 651.45587, 653.0388700000001, 654.86437, 656.5645000000001, 658.3005, 659.8235], "out_sma_50": [682.52, 681.27, 679.6133333333333, 678.58625, 678.163, 677.1541666666667, 676.2114285714285, 675.1175, 673.3244444444445, 671.669, 670.7272727272727, 670.2125, 669.7846153846154, 669.0537999999999, 668.05088, 667.3577, 666.435188235294, 665.5982333333334, 664.838852631579, 664.3466599999999, 663.5677095238095, 662.5709954545455, 661.6066043478261, 661.0188291666667, 660.8368760000001, 660.9235346153847, 660.3897, 660.5473892857143, 660.7698931034482, 661.1858966666666, 661.3086096774193, 661.2364656249999, 661.0662696969697], "out_sma_200": [682.52, 681.27, 679.6133333333333, 678.58625, 678.163, 677.1541666666667, 676.2114285714285, 675.1175, 673.3244444444445, 671.669, 670.7272727272727, 670.2125, 669.7846153846154, 669.0537999999999, 668.05088, 667.3577, 666.435188235294, 665.5982333333334, 664.838852631579, 664.3466599999999, 663.5677095238095, 662.5709954545455, 661.6066043478261, 661.0188291666667, 660.8368760000001, 660.9235346153847, 660.3897, 660.5473892857143, 660.7698931034482, 661.1858966666666, 661.3086096774193, 661.2364656249999, 661.0662696969697], "out_ema_10": [682.52, 682.0654545454545, 681.0171900826446, 680.0149737039819, 679.3704330305306, 678.0503542977069, 676.6875626072147, 675.0098239513575, 672.0953105056561, 669.3088904137186, 667.8545467021333, 667.2537200290182, 666.7803163873784, 665.4662952260369, 663.3833324576665, 662.2154538289999, 660.2990076782726, 658.6755517367685, 657.3109059664469, 656.8898321543656, 655.2714444899354, 652.7930000372198, 650.5379091213617, 649.9855620083869, 651.1645507341347, 653.3328142370193, 652.0923025575612, 654.40370209255, 656.6939380757227, 659.704131152864, 660.6651982159796, 660.3624349039833, 659.5001740123499], "out_ema_50": [682.52, 682.4219607843137, 682.1818838908112, 681.9200453068578, 681.7063180399222, 681.3299918422782, 680.907443142581, 680.3800924311072, 679.5408731200835, 678.6478977036096, 677.9679801466052, 677.4417848467383, 676.9401462252977, 676.2583051968546, 675.3858226401152, 674.6632413601106, 673.7617416989298, 672.8836341813246, 672.0321191153903, 671.3639967971396, 670.4473184913695, 669.3176197270021, 668.1832032671197, 667.3720972566443, 666.9445640308936, 666.7934046571331, 665.9979770235201, 665.9511936108331, 665.9923232731534, 666.2769380467552, 666.2264698880589, 665.9430789120566, 665.5382522880545], "out_ema_200": [682.52, 682.4951243781095, 682.4334813494715, 682.3645412365415, 682.3058890849342, 682.2044374522483, 682.0885226517283, 681.9429652124078, 681.7144779963639, 681.4662742352061, 681.2657142925673, 681.0993887772183, 680.9357132669973, 680.7229519409575, 680.4571514241321, 680.2233489223995, 679.9392857490423, 679.6550142490519, 679.3715812714494, 679.1290282239723, 678.8191742117936, 678.4492321798355, 678.0705333521754, 677.766348940711, 677.5544449711517, 677.4105201455682, 677.1030522834232, 676.9806836039861, 676.8813733193693, 676.845240251515, 676.7272776619477, 676.5508868394408, 676.3426193087001], "out_macd": [0.0, -0.1994301994301395, -0.6501583591041253, -1.0593025484885175, -1.2908052319264698, -1.8052782148830602, -2.3118279512179924, -2.929246371979275, -4.056064264347924, -5.068972137122955, -5.442629619928198, -5.4148954013860475, -5.323480895105263, -5.597775730411058, -6.191079367982184, -6.350037153908374, -6.823807075600939, -7.141560637319117, -7.325081967584765, -7.080261562891451, -7.366671085563098, -8.013564345940608, -8.528781979046016, -8.268068933997029, -7.254028013414654, -5.8487933546857676, -6.0037941963690855, -4.597384095735038, -3.268004283605819, -1.6906496811272973, -1.0944812640159398, -1.0927597832134097, -1.3485875713799942], "out_signal": [0.0, -0.0398860398860279, -0.16194050372964738, -0.34141291268142143, -0.5312913765304311, -0.786088744200957, -1.0912365856043642, -1.4588385428793464, -1.9782836871730622, -2.596421377163041, -3.1656630257160723, -3.6155095008500675, -3.9571037797011064, -4.2852381698430975, -4.666406409470914, -5.0031325583584065, -5.367267461806913, -5.722126096909354, -6.042717271044436, -6.250226129413839, -6.473515120643691, -6.781524965703075, -7.130976368371663, -7.3583948814967375, -7.3375215078803215, -7.039775877241412, -6.832579541066947, -6.385540452000566, -5.762033218321617, -4.947756510882753, -4.17710146150939, -3.5602331258501945, -3.1179040149561543], "out_upper_bb": [null, 684.8055339059327, 685.8730883871141, 685.1437971786332, 684.149140659891, 684.4406594215294, 684.5258311642906, 684.9941101761398, 687.5052672735721, 688.6505081125846, 688.0060419911042, 687.068774526392, 686.2155797819246, 685.7606328543926, 685.9263424205841, 685.4955586872871, 685.5739042034412, 685.4773551571138, 685.2606830219962, 684.7054758435911, 682.3363912345978, 680.754891458786, 679.501830792261, 677.1351116637577, 673.9874896447176, 672.2602891034484, 670.0658172695373, 669.5103165587757, 670.8055124792626, 673.6019050826833, 674.0953105004572, 673.4375522328684, 672.4915987354726], "out_lower_bb": [null, 677.7344660940672, 673.3535782795526, 672.0287028213667, 672.176859340109, 669.867673911804, 667.8970259785665, 665.2408898238601, 659.1436216153168, 654.6874918874154, 653.4485034634413, 653.356225473608, 653.3536509873063, 652.3469671456072, 650.1754175794159, 649.2198413127129, 647.2964722671469, 645.7191115095529, 644.4170222411618, 643.9878441564088, 642.9037987654021, 640.647298541214, 638.3093592077389, 637.8755783362424, 639.0232003552823, 639.8484008965517, 639.6383727304626, 639.9283734412243, 639.4351775207375, 638.2867849173167, 638.1613794995427, 638.2641377671317, 638.3070912645275], "overall_sma_10": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 634.4465, 633.7055, 632.9125, 630.8985, 628.82614, 626.5971400000001, 623.8106399999999, 621.2191399999999, 618.75014, 617.10564, 615.7056399999999, 613.70314, 611.9971400000001, 611.3016399999999, 611.362, 611.625, 612.86049, 613.336, 612.4725, 610.99429, 609.7422899999999, 608.8182899999999, 608.3182899999999, 609.15779, 609.31279, 609.49579, 609.0478, 609.26379, 610.51229, 613.141, 616.908, 620.0569899999999, 623.49649, 625.56749, 628.51371, 630.93071, 633.8167, 637.25269, 640.09569, 641.10969, 640.35019, 639.9952000000001, 640.0427, 640.65296, 640.00374, 639.91074, 639.6087500000001, 638.89276, 638.97176, 639.96276, 640.3112600000001, 641.25176, 640.98976, 640.6255, 641.39049, 642.4506100000001, 644.18961, 645.3551100000001, 645.82811, 645.95811, 646.39812, 646.47362, 644.3114800000001, 642.19448, 640.36249, 638.26437, 634.94337, 632.05337, 628.93437, 625.60437, 623.01236, 620.37986, 620.0889999999999, 619.173, 617.9555, 616.51534, 614.9186400000001, 613.31564, 612.23464, 611.78664, 611.3116400000001, 611.31715, 611.7011500000001, 612.66015, 613.8413499999999, 614.67851, 616.31121, 617.93571, 619.98471, 621.8067100000001, 623.0296999999999, 624.23369, 624.9667499999999, 626.0718899999999, 626.90319, 626.82319, 625.7151900000001, 624.81769, 623.36869, 622.0466899999999, 620.84979, 628.14979, 635.4347300000001, 642.6615899999999, 649.50459, 657.79759, 667.03959, 676.6890900000001, 685.2530899999999, 692.6020900000001, 700.115, 697.9350000000001, 696.152, 693.996, 692.157, 689.858, 686.964, 683.3635, 681.1515, 679.5665, 677.903, 676.629, 674.236, 671.6690000000001, 669.548, 668.001, 666.836, 665.24082, 662.99482, 661.47982, 659.5918199999999, 657.98282, 657.20182, 657.0243199999999, 655.69219, 653.4011899999999, 650.97519, 649.76987, 650.01587, 650.6288699999999, 650.11237, 651.45587, 653.0388700000001, 654.86437, 656.5645, 658.3005, 659.8235], "overall_sma_50": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 636.1786272727272, 636.0299916666667, 635.6476846153847, 634.3021357142858, 632.6870866666667, 631.24351875, 629.7377235294118, 628.4692388888889, 627.5577, 626.8995649999999, 626.4295857142857, 625.8814227272727, 625.3648391304348, 624.7185958333333, 624.157052, 623.6979346153846, 623.4868962962963, 623.0645107142857, 622.3559068965517, 621.5978066666667, 621.0465870967741, 620.54919375, 620.1992181818182, 620.1418882352941, 619.9158342857143, 619.7528944444445, 619.5844378378378, 619.4327421052631, 619.319082051282, 619.483605, 620.0371756097561, 620.4320023809524, 620.9660255813953, 621.3749795454546, 621.8264733333333, 622.182854347826, 622.6125787234042, 623.1452312499999, 623.5592061224489, 623.808822, 623.430524, 623.255824, 623.353424, 623.515676, 623.603676, 623.7118760000001, 623.828876, 623.992876, 624.160476, 624.462676, 624.603476, 624.765076, 624.968876, 625.461076, 626.116546, 626.88257, 627.90467, 628.82007, 629.57607, 630.23317, 630.741972, 631.319172, 631.431744, 631.6396440000001, 631.916644, 632.2104439999999, 632.321246, 632.563544, 632.8684440000001, 633.1551860000001, 633.395986, 633.631486, 633.785886, 633.642686, 633.6451860000001, 633.6143539999999, 633.495414, 633.373914, 633.212914, 632.884314, 632.276714, 631.883518, 631.426818, 631.061218, 630.710714, 630.363914, 629.994316, 629.510518, 629.1907180000001, 629.023718, 628.812616, 628.731216, 628.411628, 628.1450040000001, 628.090604, 627.746404, 627.215604, 626.695504, 626.070104, 625.440504, 624.920322, 626.110822, 627.300622, 628.552222, 629.713424, 630.8158, 631.7856, 632.9623, 633.9551, 634.7693, 635.663698, 636.403098, 637.668726, 638.912526, 640.072326, 641.134526, 642.1897260000001, 643.224326, 644.398526, 645.561726, 646.641826, 647.652926, 648.498126, 649.4117259999999, 650.3908260000001, 651.431658, 652.573198, 653.609362, 654.550562, 655.500362, 656.297862, 656.98606, 657.59826, 658.2845599999999, 658.7609940000001, 659.176194, 659.5059939999999, 659.976194, 660.556794, 661.2647939999999, 661.714396, 662.430496, 663.212684, 664.043056, 664.693256, 665.471656, 666.3276559999999], "overall_sma_200": [653.4999, 647.65245, 644.7649666666666, 642.811225, 640.4089799999999, 638.9874833333333, 638.2049857142857, 637.5318625, 637.3438777777778, 636.69349, 636.1786272727272, 636.0299916666667, 635.6476846153847, 634.3021357142858, 632.6870866666667, 631.24351875, 629.7377235294118, 628.4692388888889, 627.5577, 626.8995649999999, 626.4295857142857, 625.8814227272727, 625.3648391304348, 624.7185958333333, 624.157052, 623.6979346153846, 623.4868962962963, 623.0645107142857, 622.3559068965517, 621.5978066666667, 621.0465870967741, 620.54919375, 620.1992181818182, 620.1418882352941, 619.9158342857143, 619.7528944444445, 619.5844378378378, 619.4327421052631, 619.319082051282, 619.483605, 620.0371756097561, 620.4320023809524, 620.9660255813953, 621.3749795454546, 621.8264733333333, 622.182854347826, 622.6125787234042, 623.1452312499999, 623.5592061224489, 623.808822, 624.0201196078431, 624.1941557692307, 624.5653981132075, 624.944975925926, 625.1314309090909, 625.3485482142858, 625.5943631578948, 625.860322413793, 626.1715033898305, 626.5011450000001, 626.6907983606558, 626.9453822580646, 627.1724396825397, 627.3950578125, 627.6328246153846, 627.9397696969697, 628.3697731343284, 628.7272029411765, 629.0202869565218, 629.2807114285714, 629.4664774647887, 629.6576375, 629.5202534246575, 629.3949797297297, 629.3301133333334, 629.2982697368421, 629.223487012987, 629.1536346153846, 629.009411392405, 628.82116875, 628.6696728395061, 628.5262012195122, 628.3839578313252, 628.1780773809523, 627.9919235294117, 627.8118825581396, 627.579251724138, 627.3538625, 627.1246056179775, 626.9284433333333, 626.7621967032967, 626.655652173913, 626.5901075268816, 626.5272340425531, 626.5023894736842, 626.4438229166667, 626.4175979381444, 626.3928265306123, 626.403404040404, 626.41627, 626.3926425742575, 626.4182049019608, 626.4325, 626.4834509615384, 626.5405609523809, 626.479612264151, 626.3519523364486, 626.2469805555555, 626.1249899082569, 626.0190354545455, 625.8932864864865, 626.5728107142858, 627.2291575221238, 627.9025859649122, 628.5374330434782, 629.1794379310344, 629.8295282051282, 630.5217355932202, 631.0937378151261, 631.5676233333332, 632.0273123966942, 632.4221704918033, 632.8326406504065, 633.2327, 633.6269984, 633.9951968253968, 634.328305511811, 634.6499984375, 634.974184496124, 635.2598446153846, 635.5292732824428, 635.7711727272728, 635.9456751879699, 636.101080597015, 636.2878133333334, 636.4956235294118, 636.7011299270073, 636.8667246376812, 636.9900575539568, 637.1327, 637.2358368794326, 637.3353732394366, 637.4321188811189, 637.5540833333333, 637.6260462068966, 637.6535390410959, 637.6721544217687, 637.7385587837838, 637.8642731543624, 638.0324446666666, 638.0885874172185, 638.2643532894737, 638.4521679738563, 638.6781279220779, 638.8478819354839, 638.9770621794872, 639.0830681528663], "overall_ema_10": [653.4999, 651.3735545454545, 649.1219991735536, 646.9089084147257, 643.9800159756846, 641.7800130710147, 640.2763743308301, 638.9206699070428, 638.3605481057623, 636.9931757228965, 635.9089619550971, 635.6336961450794, 634.8021150277922, 631.5308213863754, 627.6300174979434, 624.3500143164991, 620.9491026225902, 618.3956294184828, 617.0782422514859, 616.590380023943, 616.6703109286806, 616.2520725780114, 615.8426048365548, 614.7539494117266, 614.0132313368672, 613.6871892756186, 614.4713184982334, 613.9601878621909, 611.8792446145197, 609.6490001391525, 608.7146364774883, 608.0628843906723, 608.2332690469136, 610.0544928565656, 610.4500396099173, 611.1045778626597, 611.5437455239942, 611.957609974177, 612.5107717970538, 614.9451769248622, 619.8969629385235, 622.937496949701, 626.6570429588462, 628.893944239056, 631.2208998319549, 632.4934634988721, 634.290997408168, 636.8162524248647, 638.0187519839802, 637.6589788959838, 637.1000736421685, 636.367332979956, 637.7314542563277, 639.0643898460862, 638.3617735104341, 638.1669055994461, 638.3838318540923, 638.8631351533481, 639.8371105800121, 640.9485450200099, 640.4251731981899, 640.7978689803372, 640.8800746202759, 640.9782428711347, 641.318544167292, 642.5135725005116, 645.1020138640549, 646.4789204342267, 646.9282076280036, 646.9867153320029, 646.165512544366, 645.631782990845, 640.903931537964, 637.1486712583342, 634.8543673931824, 633.4099369580583, 631.6154029656841, 630.1898751537415, 627.9298978530612, 625.3880982434137, 623.7811712900657, 622.5309583282356, 621.4744204503745, 619.5863440048519, 618.2715541857879, 617.22370797019, 615.4690337937918, 614.0646640131024, 612.7710887379928, 612.1708907856305, 612.103456097334, 612.986482261455, 614.363485486645, 615.5119426708914, 617.085589458002, 617.7754822838198, 618.8890309594889, 619.8164798759454, 621.2025744439553, 622.3821063632362, 622.6817052062842, 623.8304860778688, 624.5686886091653, 625.8709997711352, 627.0726361763833, 625.8012477806772, 623.441020911463, 621.9090171093789, 620.2801049076736, 619.2237221971875, 617.9213908886079, 633.2084107270429, 645.4868815039441, 656.1256303214088, 664.2682429902436, 671.3121988101993, 677.4808899356176, 683.6680008564143, 686.3810916097934, 686.6681658625582, 686.7630447966386, 685.5697639245225, 685.0861704837001, 684.6050485775728, 684.2259488361959, 683.4612308659785, 682.159188890346, 680.9493363648285, 680.1349115712233, 678.6758367400918, 677.1993209691659, 675.4285353384084, 672.4378925496069, 669.5891848133147, 668.0838784836211, 667.4413551229627, 666.9338360096967, 665.5919021897519, 663.486101791615, 662.2995378295033, 660.3678036786845, 658.731839373469, 657.3569594873837, 656.9275123078594, 655.3022737064304, 652.8182239416248, 650.5585468613292, 650.0024474319966, 651.1783660807245, 653.3441177024109, 652.101550847427, 654.4112688751675, 656.7001290796824, 659.7091965197401, 660.66934260706, 660.3658257694127, 659.5029483567922], "overall_ema_50": [653.4999, 653.0412764705883, 652.4902460207612, 651.8808246081824, 651.05412560394, 650.3021991096678, 649.643681497524, 648.9839292819348, 648.4684810748001, 647.7771680914747, 647.1204164016129, 646.6213804642948, 646.0111302500088, 644.8659878872634, 643.501690323057, 642.1718201143096, 640.7393957961015, 639.412556745274, 638.3042211866358, 637.3666046695129, 636.5690907609046, 635.6985381820457, 634.8476151160831, 633.8675125625113, 632.9581983443736, 632.1449356642021, 631.5902283832529, 630.8086547211645, 629.6990996340601, 628.5192486680186, 627.5777095045669, 626.6974071710545, 626.0033912035622, 625.6993366465598, 625.1711273663026, 624.7350047244869, 624.2952006176442, 623.8844084365602, 623.5360002625774, 623.6287061346331, 624.3562078548435, 624.8371369585751, 625.564896293533, 626.0901944781003, 626.7020378319004, 627.1537226228063, 627.7508276179904, 628.5519677114025, 629.1354199580143, 629.4061878027981, 629.6092784771981, 629.7449930467199, 630.298914888025, 630.8778829316319, 631.0473777186268, 631.2921864355434, 631.6085712812085, 631.9776469172396, 632.4577391949948, 632.9868474618578, 633.186186777079, 633.5504539622916, 633.8523969441625, 634.1491656914502, 634.4903709584521, 635.0158936659639, 635.8682115614163, 636.5273013041059, 637.0144659588469, 637.4158594506569, 637.6140649623958, 637.8342977089685, 637.1203487792051, 636.4587664741383, 635.9909717104466, 635.6348551727821, 635.1605471267907, 634.7140550826028, 634.0491901774028, 633.2609866410342, 632.6056538315818, 631.9899419166179, 631.3911206649859, 630.5949982859669, 629.8797042355368, 629.1984766184569, 628.3504187118508, 627.542363076092, 626.7348194260492, 626.0577676838511, 625.4986395393864, 625.1637948515673, 624.9832538769962, 624.8144988229964, 624.7891067122907, 624.635808409848, 624.6069531780893, 624.5827589358113, 624.6948076049952, 624.8122661302895, 624.7815851055722, 624.9470131406478, 625.062447919446, 625.3239754520167, 625.6046038656631, 625.3879527336763, 624.8950918421596, 624.5076372601142, 624.0543965832469, 623.6785378937078, 623.2229442508174, 626.3122405547068, 629.2309762192282, 632.1630947988664, 634.8590518655775, 637.5316380669275, 640.1868679466558, 642.9838535173751, 645.1644867127721, 646.8427421358007, 648.4249875422399, 649.6710664621521, 650.9745540518717, 652.2084931086611, 653.3971796534195, 654.4412118238736, 655.2984192033296, 656.0908341365323, 656.8900171115703, 657.4868791856263, 657.9993545116802, 658.3703602171045, 658.394267659571, 658.3305708886074, 658.4474112459169, 658.6867284519593, 658.9205822381571, 658.9453907778372, 658.7518460414515, 658.6815775692377, 658.4068098214244, 658.130856495094, 657.8578817305805, 657.7456118587932, 657.3629878643308, 656.7464001049452, 656.1049726498494, 655.7675227420121, 655.7950708697764, 656.0811465219421, 655.7058074426502, 656.0626385233306, 656.4915546596706, 657.1487485945854, 657.4562486496998, 657.516787918339, 657.4424040784041], "overall_ema_200": [653.4999, 653.3835328358209, 653.2403136036238, 653.0782209309509, 652.856547090842, 652.6478252292416, 652.4573991075576, 652.2620021015124, 652.0985990955272, 651.887070746318, 651.6795377040661, 651.5075522542744, 651.3040940228886, 650.9608692067405, 650.5540585678675, 650.146455995053, 649.7036554378883, 649.2777981698496, 648.8984170935328, 648.5550995105126, 648.2414169283185, 647.9043879041561, 647.5670308105824, 647.191786722915, 646.828485362488, 646.4841223240553, 646.2006972263035, 645.8570096917134, 645.4257459136865, 644.969896700615, 644.5673106637929, 644.174899612412, 643.8249006112935, 643.5704239882956, 643.2585789734868, 642.967946346885, 642.6749319553737, 642.3878182045739, 642.1153026005484, 641.9539563060156, 641.9562054970005, 641.9031079298662, 641.9179526270816, 641.888520262633, 641.886566827184, 641.8500835751722, 641.8553553803945, 641.9182861726295, 641.93332810126, 641.8746880206505, 641.8021538114899, 641.7152667088881, 641.7367068411379, 641.7698003054053, 641.7044291580879, 641.6605044898482, 641.6376138979095, 641.6314684859901, 641.6572250184679, 641.6999391973886, 641.6638203994047, 641.6718918382167, 641.6676939094782, 641.6652292934634, 641.6770170616877, 641.7388497277406, 641.8882144070665, 641.9955456069962, 642.0647441581705, 642.1163387436613, 642.1198587561622, 642.130904937693, 641.9070014059747, 641.6915088546715, 641.5207475725356, 641.3753669996746, 641.1979006613694, 641.0245384657339, 640.7930505208012, 640.5259554907435, 640.2873887694426, 640.0547281846721, 639.8225418345758, 639.5366458959232, 639.2661817576553, 638.9999351730021, 638.6872293503852, 638.3793464712769, 638.0666166556424, 637.7820732063326, 637.5235451147274, 637.3189337205511, 637.1521781611426, 636.9882758908825, 636.8607010063961, 636.7016890560838, 636.574309065476, 636.4490920598494, 636.3594493527862, 636.2731861751466, 636.1513624321103, 636.0802045969649, 635.9987159940101, 635.9562551383483, 635.9216655349817, 635.7640370221958, 635.5357381463531, 635.3315516971358, 635.108849690199, 634.9034880017393, 634.6761985688862, 635.34608714034, 635.9967728404362, 636.6734218668995, 637.3125917985723, 637.9662973528154, 638.6356874289069, 639.3608049669277, 639.9501501911375, 640.4278601394844, 640.8931550634696, 641.2842679484103, 641.6984543369833, 642.1038428510433, 642.5059936684459, 642.8792673632872, 643.2118119666376, 643.533137220701, 643.8608671986044, 644.1419530971258, 644.4047694842191, 644.6341747629831, 644.7769192927046, 644.8962534290956, 645.0595742904977, 645.2535088746719, 645.4465087863666, 645.5868738730695, 645.6706860733375, 645.7830175551949, 645.8416442461879, 645.8966527611512, 645.9491238779557, 646.0391325955881, 646.058531276229, 646.0145657908934, 645.9585999621282, 645.9739372759379, 646.0783757110032, 646.247645604426, 646.2502560959242, 646.4348804133778, 646.639508468966, 646.9042894792251, 647.0842467978398, 647.202811506319, 647.2865646256591], "overall_macd": [0.0, -0.9329264957265195, -1.8777785764726787, -2.759383157382331, -3.909251325817195, -4.679441471162818, -5.099511340351796, -5.425554555923441, -5.378260157229647, -5.678775825976913, -5.8343504858104325, -5.6213180912549205, -5.656391650036198, -6.7561627670295366, -8.077966773026901, -9.060312740426298, -10.04140644433835, -10.595124799889504, -10.569575080735717, -10.170246097572658, -9.531281838996847, -9.134243951633948, -8.748596103111709, -8.677406522610113, -8.456931420819728, -8.064970228011589, -7.204894988882643, -6.954678832996706, -7.408908581712808, -7.911861136043626, -7.825096771077142, -7.61848541082054, -7.061072118188349, -5.805992505804966, -5.236730786634894, -4.585864986297906, -4.065946026076176, -3.58833492019221, -3.079114425038597, -1.7755472060432567, 0.5646897570562714, 1.948232793592183, 3.5504669926605175, 4.411528350988647, 5.2538285223171215, 5.576893003872897, 6.098295740090407, 6.899983972282598, 7.0705455904128485, 6.534084800168216, 5.923249881313723, 5.256319390686258, 5.53543288787921, 5.786165879835039, 5.1299097808851, 4.724012155999503, 4.517294505094924, 4.436278744356741, 4.577519629882431, 4.77401867546655, 4.244962159323677, 4.133479565088237, 3.9013096742760354, 3.688512071226114, 3.5938220737228903, 3.8808345021894866, 4.768160655521456, 5.0839499704622995, 4.976275502447606, 4.699592936311319, 4.047959667272266, 3.551908990192942, 1.2400549384619808, -0.5357880358395732, -1.579587653473709, -2.189520827933734, -2.9112688041866477, -3.4248175741377054, -4.267970398753164, -5.183854003238139, -5.634943961131057, -5.8958270453932755, -6.047791546790791, -6.547048161312546, -6.762681712162248, -6.842320742461425, -7.220447951471215, -7.4206963579437115, -7.556438598251816, -7.375650454923289, -6.96408538017954, -6.150639405606171, -5.1560599166317616, -4.30849980513733, -3.317192027697047, -2.7649344581618607, -2.05983312068372, -1.4767499289765738, -0.727875634288921, -0.11291286056734862, 0.07820854745455108, 0.6235314905206906, 0.9551738933159868, 1.51051111609479, 1.9881079588294597, 1.3504632292473389, 0.25634883166310374, -0.4286849423035619, -1.125236361311181, -1.5368907623989116, -2.0340765095486404, 4.774199916582461, 9.95339996649625, 14.15780570398988, 17.04401754158198, 19.278582171700236, 20.98750224177354, 22.58739685802152, 22.55281404330958, 21.420729911631497, 20.228234025996016, 18.505814354617996, 17.161630118015523, 15.875427310215741, 14.693183773504074, 13.400050703162947, 11.937452990466454, 10.592084947864237, 9.494294202829906, 8.178198386032932, 6.9298247587869355, 5.625887304291837, 3.863703973228212, 2.2627488964891427, 1.3448182933859698, 0.8687778688079106, 0.49388832967918006, -0.2120392389223298, -1.2048925848190493, -1.7337105329169162, -2.549864645723801, -3.184573826461815, -3.6615160754564613, -3.688333893609297, -4.226219832120819, -5.105927392697026, -5.836684855909766, -5.775521217618689, -4.946227527019005, -3.712037569688391, -4.025398286085533, -2.765605134703378, -1.571971125675077, -0.12029808583031354, 0.35950612585236286, 0.2534894127734333, -0.10209051243396061], "overall_signal": [0.0, -0.18658529914530392, -0.5248239546107789, -0.9717357951650893, -1.5592389012955106, -2.1832794152689723, -2.766525800285537, -3.298331551413118, -3.714317272576424, -4.1072089832565215, -4.452637283767304, -4.686373445264827, -4.880377086219102, -5.25553422238119, -5.820020732510332, -6.468079134093526, -7.182744596142491, -7.865220636891895, -8.40609152566066, -8.75892244004306, -8.913394319833817, -8.957564246193844, -8.915770617577417, -8.868097798583957, -8.785864523031112, -8.641685664027207, -8.354327528998295, -8.074397789797978, -7.941299948180944, -7.9354121857534805, -7.913349102818213, -7.854376364418679, -7.695715515172614, -7.317770913299085, -6.901562887966247, -6.43842330763258, -5.9639278513213, -5.488809265095482, -5.006870297084105, -4.3606056788759355, -3.3755465916894942, -2.3107907146331588, -1.1385391731744234, -0.028525668341809363, 1.0279451697899769, 1.937734736606561, 2.7698469373033303, 3.595874344299184, 4.290808593521917, 4.739463834851177, 4.976221044143687, 5.032240713452201, 5.1328791483376035, 5.263536494637091, 5.236811151886693, 5.1342513527092555, 5.010859983186389, 4.8959437354204605, 4.832258914312854, 4.820610866543594, 4.7054811250996105, 4.591080813097336, 4.453126585333076, 4.300203682511684, 4.158927360753926, 4.103308789041038, 4.236279162337121, 4.405813323962157, 4.519905759659247, 4.555843194989662, 4.454266489446183, 4.273794989595535, 3.6670469793688243, 2.826479976327145, 1.945266450366974, 1.1183089947068325, 0.3123934349281364, -0.435048766885032, -1.2016330932586585, -1.9980772752545546, -2.725450612429855, -3.3595258990225396, -3.89717902857619, -4.427152855123461, -4.894258626531219, -5.28387104971726, -5.671186430068051, -6.021088415643184, -6.328158452164911, -6.537656852716587, -6.6229425582091785, -6.528481927688578, -6.2539975254772155, -5.864897981409239, -5.355356790666801, -4.837272324165813, -4.281784483469394, -3.7207775725708303, -3.1221971849144485, -2.5203403200450287, -2.000630546545113, -1.4757981391319523, -0.9896037326423646, -0.48958076289493363, 0.0059569814499450535, 0.27485823100942386, 0.27115635114015985, 0.1311880924514155, -0.12009679830110383, -0.4034555911206654, -0.7295797748062605, 0.37117616347148386, 2.287620924076437, 4.661657880059126, 7.138129812363697, 9.566220284231006, 11.850476675739515, 13.997860712195916, 15.70885137841865, 16.851227085061222, 17.52662847324818, 17.722465649522146, 17.61029854322082, 17.263324296619807, 16.749296191996663, 16.07944709422992, 15.251048273477227, 14.31925560835463, 13.354263327249686, 12.319050339006337, 11.241205222962456, 10.118141639228332, 8.867254106028309, 7.546353064120476, 6.306046109973575, 5.2185924617404424, 4.27365163532819, 3.3765134604780864, 2.4602322514186596, 1.6214436945515445, 0.7871820264964754, -0.007169144095182656, -0.7380385303674384, -1.3280976030158103, -1.907722048836812, -2.547363117608855, -3.2052274652690373, -3.719286215738968, -3.9646744779949756, -3.914147096333659, -3.936397334284034, -3.7022388943679028, -3.276185340629338, -2.6450078896695333, -2.044105086565154, -1.584586186697437, -1.2880870518447418], "overall_upper_bb": [null, 664.1915361905974, 660.1539694288126, 657.6083409806004, 657.1311689060016, 655.4859968423337, 653.8247998618906, 652.4859102703961, 651.3775080578507, 650.5491898493441, 649.7597191328366, 649.0199368132954, 648.3864981435609, 650.1508769518745, 652.4290214803523, 653.5399290133249, 654.6424178653727, 654.919394029289, 654.4629426962973, 653.7406498403612, 649.1174204702647, 646.8403702643408, 644.8007213659139, 643.0272220307921, 641.9935940451138, 640.5430457718867, 638.6680274267152, 636.6143023853741, 633.9296207493484, 632.2256621074042, 629.4993521017567, 624.8867519507136, 620.1122871837333, 620.4052549263497, 620.5516100246812, 620.8998814202038, 621.1035139179958, 621.3390049753284, 621.6661475727986, 624.0692730606951, 631.2999135323477, 635.219663755605, 640.3877722519092, 643.7167454388835, 647.1909765297361, 649.5655300478315, 652.3791820578923, 656.0330440046428, 657.7330477232277, 657.5060559943813, 657.2211750388005, 656.430402606663, 656.9025116656821, 658.0665252597809, 657.2020542730156, 656.3173320432378, 654.931655207877, 652.8279096025843, 649.7616169587322, 648.8976203584647, 648.7239816055029, 648.8790768436363, 648.6753944226745, 648.7737464222347, 648.879515887214, 649.8738381347814, 653.0404112158334, 653.9584426479148, 654.6140752190088, 654.9728930369552, 654.7093063141567, 654.1376892905431, 657.5848120683775, 659.3254629562442, 660.1542789921243, 660.5776996267864, 661.1432295762348, 661.3863845884231, 661.7339530042419, 661.9040626719698, 662.1694962165832, 661.7357254950986, 661.1992213006853, 660.803193991934, 659.7687371066169, 657.5274069004015, 652.9312415603902, 648.4312766509921, 644.0624032724271, 639.0055895442774, 634.2971080504022, 627.8190954073675, 627.93463353761, 627.9903656397335, 627.9186695982431, 626.7234990833902, 626.7966321049342, 626.8407773315373, 628.4878032783494, 630.1563640482058, 630.9145481365382, 632.4995169774188, 633.7219784355972, 635.4609536657094, 637.124608500338, 637.092096031793, 636.6154173156999, 635.9844070972829, 635.2464717976393, 634.7110807378588, 634.6810777390946, 664.0123157049004, 680.4604145338656, 694.2037833877455, 704.7530205957651, 714.274101766268, 723.0030263282899, 731.861041416981, 737.3319447680499, 740.6516724023919, 743.2824619328605, 744.9047485369739, 746.3696834738613, 747.5724626676764, 748.4519515397086, 747.7382911459528, 745.105109811309, 741.5981917083784, 736.155891505201, 728.5161306670761, 714.7314302281504, 713.9525000446473, 713.8900093686243, 712.7593020167094, 710.9826668205062, 707.9957986074386, 703.820234807765, 696.8288896990075, 693.2635656369495, 691.3526636327026, 689.6495774578834, 688.8491687413159, 687.0978990631831, 684.705475843589, 682.3363912345957, 680.7548914587837, 679.5018307922587, 677.1351116637551, 673.9874896447149, 672.2602891034453, 670.065817269534, 669.5103165587723, 670.8055124792592, 673.6019050826803, 674.0953105004544, 673.4375522328654, 672.4915987354697], "overall_lower_bb": [null, 631.1133638094027, 629.3759639045206, 628.0141090193997, 623.6867910939983, 622.4889698243329, 622.5851715666809, 622.5778147296039, 623.310247497705, 622.8377901506559, 622.5975354126178, 623.0400465200379, 622.9088710872086, 618.4533944766971, 612.9451518529811, 608.9471084866751, 604.8330291934509, 602.0190837484887, 600.6524573037026, 600.0584801596386, 601.0347195297352, 600.5682697356593, 600.108918634086, 599.172917969208, 598.1945459548859, 597.6790942281134, 598.0031025732848, 597.9408376146258, 597.2930192506516, 595.8742678925956, 595.9485778982431, 597.6346780492864, 600.2031428162666, 600.0541750736502, 600.1231799753189, 600.2209085797962, 600.8047760820041, 601.2607850246716, 601.3186424272013, 600.0660169393049, 595.3503764676524, 593.655616244395, 591.427007748091, 591.0085345611163, 590.635523470264, 590.8609699521685, 590.4853179421078, 590.4834359953572, 592.8749322767723, 596.7446340056188, 600.0370149611995, 603.6217873933371, 606.6366783343178, 608.1539247402192, 611.3153957269842, 614.5241179567623, 618.4937947921229, 623.3175403974157, 629.3058330412678, 632.1748296415354, 631.9374683944972, 632.3678831563636, 632.3570655773254, 632.5047135777653, 632.5147141127859, 632.4875118652185, 630.7579487841666, 630.2894273520851, 630.1857947809913, 630.9479769630448, 632.0000736858433, 633.5876907094568, 627.7164279316225, 623.4945170437555, 621.5987010078757, 620.1372803732136, 617.9897504237653, 616.022095411577, 613.0285269957582, 609.6584173280303, 607.2409837834168, 605.1177545049014, 603.2012586993147, 600.5642860080661, 598.5492528933831, 597.2523030995987, 596.9307684396099, 596.9377333490078, 597.106606727573, 598.3854204557226, 600.0268919495978, 603.8779145926326, 603.85551646239, 603.8427843602665, 603.878180401757, 604.47035091661, 604.4332178950657, 604.4105726684627, 603.7315467216505, 603.4369859517943, 603.4267918634617, 603.0513230225813, 602.9459215644027, 603.2710863342904, 603.6199314996621, 604.4096039682071, 605.4109826843003, 606.7689929027172, 608.1069282023607, 609.1423192621412, 609.1984122609055, 588.3711642950996, 579.9410654661344, 574.5296966122546, 571.6547594042349, 570.346678233732, 569.75175367171, 569.6457385830191, 571.2898352319501, 573.9971075976081, 577.6823280671395, 581.1800414630262, 585.2170465261387, 589.0851273323239, 593.2096384602913, 599.9172988540471, 608.8984801886908, 618.4543982916216, 630.2486984947989, 643.6524593329239, 663.2865697718496, 660.6114999553525, 656.4979906313758, 652.9056979832906, 650.722333179494, 649.8632013925613, 649.9797651922349, 651.7754303009924, 650.8827543630506, 649.6936563672973, 647.8452425421167, 645.762651258684, 644.3399209368167, 643.9878441564108, 642.9037987654043, 640.6472985412163, 638.3093592077412, 637.8755783362448, 639.0232003552852, 639.8484008965547, 639.6383727304659, 639.9283734412277, 639.4351775207407, 638.2867849173197, 638.1613794995455, 638.2641377671347, 638.3070912645304]}, "alignment": "inconsistent"}

1500_OMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238040.0, 1669241640.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416300.0, 1669666500.0, 1669670100.0, 1669673700.0, 1669677240.0, 1669680840.0, 1669684500.0, 1669751100.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850100.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0, 1670012100.0, 1670015700.0, 1670019300.0, 1670022900.0, 1670026500.0, 1670030100.0, 1670269500.0, 1670273100.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287500.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364900.0, 1670368500.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453100.0, 1670456700.0, 1670460300.0, 1670463900.0], "input_window": [[73.43, 74.8099, 75.05, 74.755, 74.34, 73.81, 74.34, 73.79, 73.775, 74.18, 74.5, 73.79, 73.54, 75.27, 75.05, 75.35, 74.8, 74.84, 74.675, 75.12, 76.1, 76.23, 76.54, 77.315, 77.57, 77.415, 76.97, 77.37, 77.68, 77.31, 77.85, 77.25, 76.79, 77.48, 77.45, 77.66, 77.3, 76.86, 76.81, 76.615, 76.75, 76.08, 76.1046, 75.805, 75.85, 76.05, 74.58, 74.78, 75.76, 76.19, 76.21, 76.155, 77.12, 77.66, 77.41, 77.35, 77.17, 77.1, 76.965, 76.54, 76.35, 76.47, 76.71, 76.65, 76.67, 77.095, 77.9941, 77.825, 77.895, 77.9, 77.71, 78.07, 78.095, 78.13, 78.145, 77.725, 78.085, 78.35, 78.22, 78.92, 79.19, 78.86, 78.42, 78.6, 78.55, 78.51, 78.41, 78.14, 78.62, 79.03, 78.41, 78.75, 78.63, 78.67, 78.76, 77.72, 77.76, 77.9825, 77.745, 78.63, 79.39, 79.69, 80.08, 80.06, 80.08, 80.14, 79.86, 79.99, 79.01, 78.79, 79.09, 78.45, 78.35, 78.705, 77.59, 77.65, 77.465, 77.4, 77.195, 76.87, 77.07, 77.095, 76.59, 76.08, 75.89, 75.49, 75.9, 75.84, 75.86, 75.74, 75.98, 76.41, 76.05, 75.84], [73.43, 74.8099, 75.08, 74.755, 74.34, 73.81, 74.38, 73.83, 73.85, 74.22, 74.505, 73.79, 73.57, 75.32, 75.06, 75.38, 74.8, 74.84, 74.69, 75.15, 76.1, 76.24, 76.6681, 77.36, 77.57, 77.48, 76.99, 77.42, 77.68, 77.34, 77.85, 77.27, 76.79, 77.49, 77.48, 77.67, 77.3, 76.86, 76.83, 76.615, 76.795, 76.135, 76.16, 75.82, 75.87, 76.07, 74.585, 74.83, 75.765, 76.225, 76.21, 76.155, 77.12, 77.66, 77.41, 77.35, 77.18, 77.1, 77.01, 76.59, 76.41, 76.48, 76.71, 76.65, 76.729, 77.28, 78.025, 77.825, 77.91, 77.91, 77.71, 78.085, 78.115, 78.15, 78.145, 77.74, 78.085, 78.35, 78.31, 78.94, 79.2, 78.86, 78.42, 78.6, 78.55, 78.51, 78.41, 78.15, 78.73, 79.03, 78.43, 78.8, 78.645, 78.68, 78.8, 77.72, 77.78, 78, 77.745, 78.65, 79.39, 79.785, 80.15, 80.06, 80.08, 80.15, 79.86, 80, 79.01, 78.79, 79.1, 78.47, 78.38, 78.705, 77.6655, 77.665, 77.465, 77.41, 77.22, 76.87, 77.07, 77.095, 76.59, 76.08, 75.9, 75.49, 75.93, 75.925, 75.9, 75.74, 75.99, 76.46, 76.05, 75.84], [73.32, 74.79, 75.03, 74.75, 74.3, 73.8, 74.31, 73.79, 73.775, 74.165, 74.49, 73.77, 73.52, 75.26, 74.983, 75.35, 74.76, 74.81, 74.58, 75.1, 76.04, 76.2, 76.54, 77.31, 77.49, 77.41, 76.945, 77.36, 77.67, 77.31, 77.81, 77.245, 76.77, 77.47, 77.41, 77.66, 77.24, 76.8, 76.81, 76.615, 76.69, 76.08, 76.1, 75.805, 75.85, 76.035, 74.56, 74.78, 75.72, 76.18, 76.17, 76.12, 77.12, 77.6, 77.41, 77.35, 77.17, 77.08, 76.96, 76.54, 76.35, 76.47, 76.67, 76.605, 76.67, 77.03, 77.9941, 77.825, 77.895, 77.87, 77.71, 78.055, 78.095, 78.13, 78.11, 77.71, 78.085, 78.34, 78.185, 78.91, 79.19, 78.79, 78.4, 78.565, 78.54, 78.5, 78.41, 78.14, 78.6, 79.025, 78.41, 78.75, 78.63, 78.65, 78.755, 77.65, 77.72, 77.96, 77.74, 78.6, 79.37, 79.64, 80.08, 80.03, 80.06, 80.14, 79.85, 79.92, 79.01, 78.74, 79.0694, 78.43, 78.34, 78.665, 77.57, 77.62, 77.45, 77.39, 77.18, 76.78, 77.01, 77.035, 76.5343, 76.04, 75.81, 75.47, 75.88, 75.84, 75.86, 75.715, 75.98, 76.41, 76.05, 75.8121], [73.32, 74.795, 75.03, 74.75, 74.3, 73.8, 74.37, 73.83, 73.85, 74.18, 74.49, 73.77, 73.57, 75.26, 74.983, 75.37, 74.76, 74.839, 74.68, 75.15, 76.04, 76.24, 76.61, 77.34, 77.55, 77.48, 76.99, 77.38, 77.67, 77.325, 77.81, 77.245, 76.77, 77.48, 77.47, 77.67, 77.25, 76.8, 76.83, 76.615, 76.795, 76.13, 76.15, 75.82, 75.85, 76.045, 74.565, 74.81, 75.72, 76.18, 76.17, 76.12, 77.12, 77.6, 77.41, 77.35, 77.17, 77.08, 77.01, 76.575, 76.41, 76.48, 76.67, 76.64, 76.705, 77.28, 78.025, 77.825, 77.9, 77.87, 77.71, 78.08, 78.115, 78.15, 78.11, 77.715, 78.085, 78.345, 78.31, 78.91, 79.195, 78.8, 78.415, 78.58, 78.54, 78.5, 78.41, 78.14, 78.73, 79.025, 78.43, 78.79, 78.645, 78.68, 78.755, 77.65, 77.72, 77.995, 77.74, 78.62, 79.37, 79.64, 80.15, 80.04, 80.06, 80.15, 79.85, 79.92, 79.01, 78.74, 79.07, 78.45, 78.38, 78.67, 77.6655, 77.62, 77.45, 77.4, 77.19, 76.82, 77.03, 77.06, 76.5343, 76.04, 75.835, 75.49, 75.89, 75.9, 75.88, 75.715, 75.99, 76.445, 76.05, 75.83], [5638, 1191, 2903, 393, 814, 304, 5990, 2876, 2102, 4083, 1805, 846, 1964, 2011, 3350, 957, 1643, 1002, 7825, 6697, 777, 1546, 2528, 2741, 3471, 5596, 858, 4074, 793, 882, 1723, 2367, 5098, 1698, 2515, 941, 2753, 1205, 1684, 360, 2439, 2855, 5994, 820, 1416, 5249, 850, 2165, 3934, 1598, 1220, 2104, 1015, 1630, 371, 556, 1222, 904, 9638, 1686, 1280, 780, 1991, 3382, 1633, 4901, 1110, 267, 920, 1786, 223, 5204, 538, 1333, 1093, 1034, 488, 766, 12087, 1996, 1779, 2958, 466, 3821, 265, 599, 215, 1633, 2246, 764, 1211, 2029, 1869, 1668, 5697, 1814, 12267, 4845, 965, 2366, 1810, 5093, 3615, 2249, 1131, 1055, 2177, 11691, 703, 2005, 2806, 4018, 1910, 2090, 1368, 1626, 583, 2057, 1559, 3562, 6207, 2082, 2080, 2122, 10782, 3225, 5988, 3710, 3047, 1053, 1902, 8700, 643, 4844]], "output_timestamps": [1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627700.0, 1670631300.0, 1670634900.0, 1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054240.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0], "output_window": [[75.81, 75.985, 75.97, 75.63, 75.91, 75.455, 75.665, 76.21, 76.11, 76.17, 76.02, 75.6985, 75.96, 75.77, 76.15, 76.62, 76.96, 77.16, 77.47, 78.19, 80.6, 80.67, 80.23, 80.48, 80.95, 81.035, 81.035, 81.195, 81.72, 81.47, 81.9, 80.91, 81.02], [75.9, 75.985, 76.01, 75.63, 75.91, 75.48, 75.665, 76.22, 76.13, 76.17, 76.05, 75.72, 75.96, 75.795, 76.15, 76.63, 76.965, 77.16, 77.51, 78.27, 80.635, 80.68, 80.23, 80.485, 80.99, 81.035, 81.19, 81.2, 81.72, 81.47, 81.9, 80.91, 81.02], [75.81, 75.91, 75.97, 75.6, 75.865, 75.455, 75.6, 76.11, 76.11, 76.145, 76.01, 75.6985, 75.94, 75.77, 76.135, 76.615, 76.95, 77.11, 77.47, 78.18, 80.48, 80.63, 80.09, 80.45, 80.91, 80.98, 81.035, 81.195, 81.6, 81.44, 81.845, 80.74, 80.87], [75.9, 75.92, 76.01, 75.6, 75.865, 75.48, 75.6156, 76.11, 76.13, 76.145, 76.045, 75.705, 75.945, 75.795, 76.15, 76.63, 76.965, 77.135, 77.51, 78.265, 80.63, 80.6726, 80.09, 80.485, 80.98, 81.01, 81.19, 81.2, 81.6, 81.46, 81.845, 80.81, 80.9], [2909, 1529, 1575, 1508, 1600, 1709, 2822, 3511, 1322, 903, 1666, 3061, 3990, 628, 2470, 1500, 1207, 4984, 2627, 12128, 7391, 4567, 2314, 2478, 6449, 12738, 2664, 1040, 1754, 3910, 2054, 5054, 12459]], "text": {"content": "Here's Why Omnicom (OMC) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-12-08T14:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOMC Quick QuoteOMC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Omnicom (OMC Quick QuoteOMC  -  Free Report)\nNew York based Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company\u2019s agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries.\nOMC is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.64; value investors should take notice.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.13 to $6.50 per share. OMC boasts an average earnings surprise of 9.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OMC should be on investors' short list.\nOmnicom Group Inc. (OMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670510404000, "published_utc": "2022-12-08T14:40:04Z", "article_url": "https://www.zacks.com/stock/news/2026797/heres-why-omnicom-omc-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.073668075335261, "input_bin_label": ">+4%", "output_percentage_change": 2.9182417055934877, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.33824331696674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.3395, 74.237, 74.091, 74.142, 74.21029999999999, 74.3673, 74.4063, 74.50719999999998, 74.59020000000001, 74.68719999999999, 74.8422, 75.0892, 75.39320000000001, 75.6012, 75.8579, 76.0689, 76.2919, 76.54599999999999, 76.845, 77.0625, 77.23949999999999, 77.34, 77.35600000000001, 77.37, 77.36200000000001, 77.381, 77.40700000000001, 77.349, 77.265, 77.194, 77.0925, 76.981, 76.919, 76.753, 76.591, 76.4285, 76.16, 75.961, 75.85, 75.8065, 75.744, 75.74300000000001, 75.84, 76.018, 76.174, 76.30449999999999, 76.56500000000001, 76.792, 76.921, 76.9605, 76.9845, 77.0205, 76.9755, 76.87950000000001, 76.809, 76.802, 76.8875, 76.96200000000002, 77.05100000000002, 77.18050000000001, 77.3105, 77.4705, 77.615, 77.76599999999999, 77.90650000000001, 77.95, 77.95599999999999, 78.008, 78.049, 78.15299999999999, 78.3015, 78.3735, 78.4035, 78.4465, 78.48949999999999, 78.568, 78.6005, 78.58, 78.62199999999999, 78.6335, 78.557, 78.556, 78.57900000000001, 78.589, 78.6105, 78.5255, 78.4565, 78.442, 78.343, 78.3025, 78.3965, 78.4815, 78.63199999999999, 78.768, 78.8985, 79.14850000000001, 79.3615, 79.554, 79.68100000000001, 79.69300000000001, 79.663, 79.54400000000001, 79.367, 79.22999999999999, 78.99055000000001, 78.73754999999998, 78.49755, 78.24555, 78.06354999999999, 77.87154999999998, 77.66755, 77.52855, 77.34398, 77.08098, 76.89793, 76.68493000000001, 76.52893, 76.37893, 76.24793, 76.13743000000001, 76.03343, 75.97193, 75.9235, 75.9025], "in_sma_50": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.24681818181818, 74.20708333333333, 74.15807692307692, 74.23678571428572, 74.28653333333334, 74.35425, 74.37811764705882, 74.40372222222223, 74.41826315789474, 74.45485, 74.53033333333333, 74.60804545454545, 74.69508695652175, 74.80529166666666, 74.91508, 75.01373076923076, 75.08692592592593, 75.16882142857142, 75.25506896551724, 75.32406666666667, 75.40425806451613, 75.46178125, 75.50142424242425, 75.55961764705883, 75.6142, 75.67130555555555, 75.71397297297297, 75.74255263157895, 75.7704358974359, 75.79155, 75.8160243902439, 75.8235, 75.83109302325582, 75.83084090909091, 75.83126666666666, 75.83591304347827, 75.80887234042552, 75.78806250000001, 75.78667346938775, 75.79454, 75.85154, 75.87804, 75.91984000000001, 75.97684, 76.03904, 76.11004, 76.16604000000001, 76.23104, 76.29424, 76.34214, 76.38054, 76.43474, 76.49674, 76.52434, 76.55878000000001, 76.59697999999999, 76.66228, 76.72200000000001, 76.7864, 76.8408, 76.8742, 76.911, 76.94109999999999, 76.95729999999999, 76.9685, 76.97319999999999, 76.9951, 77.01440000000001, 77.02720000000001, 77.0589, 77.0866, 77.1177, 77.1506, 77.1726, 77.194, 77.2106, 77.2338, 77.2606, 77.2986, 77.3468, 77.37950000000001, 77.43270000000001, 77.4826, 77.5398, 77.5979, 77.63000000000001, 77.6931, 77.7568, 77.7972, 77.846, 77.91, 77.9804, 78.041, 78.0898, 78.14280000000001, 78.1988, 78.25240000000001, 78.3092, 78.3492, 78.3925, 78.4457, 78.48509999999999, 78.5193, 78.5599, 78.57911, 78.58591, 78.57441, 78.56590999999999, 78.55171, 78.53071, 78.51710999999999, 78.49671000000001, 78.465096, 78.422896, 78.377396, 78.332896, 78.28899600000001, 78.24009600000001, 78.191496, 78.127596, 78.063496, 78.016396, 77.969096, 77.914096], "in_sma_200": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.24681818181818, 74.20708333333333, 74.15807692307692, 74.23678571428572, 74.28653333333334, 74.35425, 74.37811764705882, 74.40372222222223, 74.41826315789474, 74.45485, 74.53033333333333, 74.60804545454545, 74.69508695652175, 74.80529166666666, 74.91508, 75.01373076923076, 75.08692592592593, 75.16882142857142, 75.25506896551724, 75.32406666666667, 75.40425806451613, 75.46178125, 75.50142424242425, 75.55961764705883, 75.6142, 75.67130555555555, 75.71397297297297, 75.74255263157895, 75.7704358974359, 75.79155, 75.8160243902439, 75.8235, 75.83109302325582, 75.83084090909091, 75.83126666666666, 75.83591304347827, 75.80887234042552, 75.78806250000001, 75.78667346938775, 75.79454, 75.8019019607843, 75.80801923076923, 75.83277358490567, 75.8655, 75.89358181818181, 75.9195892857143, 75.94152631578947, 75.9611551724138, 75.97893220338982, 75.98886666666667, 75.99577049180328, 76.00358064516129, 76.01415873015873, 76.0239375, 76.03441538461539, 76.05328787878787, 76.08271641791045, 76.10833823529413, 76.13430434782609, 76.1591, 76.18094366197182, 76.20731944444444, 76.23345205479453, 76.25935135135136, 76.28402666666666, 76.3028552631579, 76.326, 76.35188461538462, 76.37667088607594, 76.4083375, 76.44274074074075, 76.47148780487805, 76.49490361445784, 76.51972619047619, 76.54349411764706, 76.56624418604652, 76.5874367816092, 76.60507954545454, 76.62895505617978, 76.65557777777778, 76.67507692307692, 76.6980652173913, 76.71900000000001, 76.73986170212767, 76.76107368421053, 76.77033333333334, 76.78012371134021, 76.79252040816327, 76.80209090909091, 76.82027, 76.84551485148515, 76.87291176470589, 76.90472815533981, 76.934875, 76.9646380952381, 76.99468867924529, 77.0213738317757, 77.04821296296296, 77.06621100917431, 77.08142727272728, 77.09934234234234, 77.11140178571429, 77.12262831858408, 77.13620175438597, 77.14080434782608, 77.14493534482759, 77.14754273504275, 77.14968220338983, 77.15002100840337, 77.14727083333334, 77.14630165289256, 77.14559426229509, 77.1406243902439, 77.13174838709678, 77.12137440000001, 77.10842698412698, 77.09883307086614, 77.0894671875, 77.08009147286822, 77.06959076923077, 77.0613496183206, 77.0566803030303, 77.0491112781955, 77.04001343283582], "in_ema_10": [73.32, 73.58818181818181, 73.85033057851238, 74.01390683696468, 74.06592377569837, 74.01757399829866, 74.08165145315346, 74.03589664348918, 74.00209725376386, 74.03444320762497, 74.11727171532952, 74.05413140345142, 73.9661075119148, 74.20136069156665, 74.34347692946362, 74.53011748774296, 74.57191430815332, 74.62047534303454, 74.63129800793735, 74.72560746103964, 74.9645879226688, 75.1964810276381, 75.45348447715844, 75.79648729949326, 76.11530779049448, 76.36343364676821, 76.47735480190126, 76.64147211064648, 76.82847718143802, 76.9187540575402, 77.08079877435107, 77.11065354265087, 77.04871653489616, 77.12713171036958, 77.18947139939328, 77.27684023586723, 77.27196019298226, 77.18614924880367, 77.12139483993028, 77.02932305085204, 76.98671885978803, 76.83095179437201, 76.70714237721346, 76.54584376317464, 76.4193267153247, 76.35126731253838, 76.0264914375314, 75.80531117616206, 75.7898000532235, 75.86074549809196, 75.91697358934796, 75.95388748219378, 76.16590793997673, 76.42665195089005, 76.60544250527367, 76.7408165952239, 76.81884994154683, 76.8663317703565, 76.89245326665531, 76.83473449089979, 76.75751003800892, 76.70705366746184, 76.70031663701423, 76.6893499757389, 76.69219543469546, 76.79906899202355, 77.02196553892836, 77.16797180457775, 77.30106784010907, 77.40451005099833, 77.46005367808954, 77.57277119116416, 77.67135824731612, 77.75838402053137, 77.82231419861657, 77.80280252614082, 77.85411115775157, 77.94336367452401, 78.01002482461055, 78.17365667468135, 78.35935546110292, 78.43947264999329, 78.43502307726725, 78.4613825177641, 78.47567660544334, 78.48009904081727, 78.46735376066866, 78.40783489509253, 78.46641036871206, 78.56797211985533, 78.54288627988163, 78.58781604717588, 78.59821312950753, 78.61308346959707, 78.63888647512486, 78.45908893419308, 78.32470912797615, 78.26476201379867, 78.16935073856256, 78.25128696791481, 78.45468933738485, 78.67020036695124, 78.93925484568737, 79.13939032828966, 79.30677390496427, 79.46008774042531, 79.53098087852979, 79.60171162788801, 79.49412769554473, 79.35701356908204, 79.30482928379439, 79.14940577764995, 79.00951381807722, 78.94778403297227, 78.71464148152275, 78.51561575760951, 78.32186743804414, 78.15425517658157, 77.97893605356674, 77.76822040746369, 77.63399851519756, 77.52963514879801, 77.34866512174382, 77.11072600869949, 76.87877582529957, 76.62627112979055, 76.49240365164681, 76.38469389680193, 76.29293137011067, 76.18785293918145, 76.1518796775121, 76.2051742816008, 76.17696077585519, 76.11387699842697], "in_ema_50": [73.32, 73.3778431372549, 73.44263360246059, 73.49390287295233, 73.52551452499341, 73.53627866126818, 73.56897361572827, 73.57920994452324, 73.58982916238507, 73.61297311680134, 73.64736632790718, 73.65217549151866, 73.64895292322382, 73.71213123996014, 73.76196923054995, 73.82502926072446, 73.86169477991174, 73.90002047481717, 73.93060790717728, 73.97842720493503, 74.05927319689837, 74.14479189505921, 74.24146672270395, 74.36297783161751, 74.48795909312271, 74.6052940306473, 74.69881191179839, 74.80395654270825, 74.91635040377852, 75.01080725068917, 75.12057951536802, 75.2038901226085, 75.2653061962317, 75.35215693363438, 75.43520960290361, 75.52284844200544, 75.5905798756523, 75.6380081158228, 75.68475289559446, 75.72123317419859, 75.7633416771712, 75.7777204349292, 75.79231963355942, 75.7934051381257, 75.79562454447371, 75.80540397410219, 75.75676068100015, 75.71963281115701, 75.71964721071949, 75.7377002612795, 75.75465319220972, 75.76898051800542, 75.82196167416208, 75.8916886673322, 75.95123028822114, 76.00608400240854, 76.05172776701998, 76.09205216831332, 76.1280501224971, 76.14557756867369, 76.15594707578452, 76.1686550335969, 76.18831562051467, 76.20602873343566, 76.22559623408523, 76.266945401376, 76.3358887189691, 76.39428523979385, 76.453332877449, 76.50888845088237, 76.55599086457326, 76.61575592870764, 76.67454981385636, 76.73241060546984, 76.78643371898083, 76.82284808294237, 76.87234423655248, 76.9300954429622, 76.98420934715976, 77.05973054923193, 77.1434666061248, 77.20842870000227, 77.25574522157082, 77.30767678150922, 77.35600318223435, 77.40086580253889, 77.44043969263541, 77.46787343017913, 77.51736858977995, 77.57649139018073, 77.609962316056, 77.65623830366165, 77.6950132721455, 77.73364020264961, 77.7736935280359, 77.76884280144627, 77.76692739746798, 77.7758714210967, 77.77446469870075, 77.80762294581052, 77.86889263421011, 77.9383478250254, 78.02507928286754, 78.10409578157862, 78.18079790779123, 78.25802151925039, 78.32045204790724, 78.38317941857755, 78.40776061784902, 78.4207896132275, 78.44624884408132, 78.44639594823501, 78.44379218555913, 78.45266308024308, 78.4217939398414, 78.39035104023978, 78.35347452885782, 78.3160833708634, 78.27192323867268, 78.21498507245023, 78.16851506960904, 78.12504389040869, 78.06266177705933, 77.98334170737074, 77.89909301296404, 77.80461877716152, 77.72953568786106, 77.65778919029788, 77.58807196714893, 77.51461816451564, 77.45482921688757, 77.41522807112729, 77.3616897153968, 77.3016234520479], "in_ema_200": [73.32, 73.33467661691542, 73.35154550629935, 73.36546047638592, 73.3747593771184, 73.37899062709732, 73.38885141687744, 73.39324095501797, 73.3977858211372, 73.40556904679754, 73.41635940454086, 73.41987821643598, 73.42137196552616, 73.43966677183934, 73.45502332137329, 73.47407781568799, 73.48687306130303, 73.50032706069305, 73.51206509989014, 73.52836295959273, 73.55335437293012, 73.58008716523926, 73.6102355516548, 73.64734763571794, 73.68617999755159, 73.72392945031227, 73.75642766473702, 73.79248311085904, 73.83106536846243, 73.8658308871842, 73.90507635099331, 73.93830942212772, 73.9664854477782, 74.0014457915814, 74.03595876877961, 74.07211838302061, 74.10373909562738, 74.13056756233755, 74.15742758659289, 74.18188104344271, 74.20788222709005, 74.22700777706926, 74.2461420280437, 74.26180230637164, 74.27760526849728, 74.29519128572616, 74.29787594954978, 74.3029717112458, 74.31707149521351, 74.3356080972512, 74.35386075299994, 74.37143427784571, 74.39878319050396, 74.43063609408104, 74.46028150608024, 74.48903492393018, 74.51571119334382, 74.54122650485284, 74.56579141525232, 74.5857835404737, 74.60393494803118, 74.62260226198113, 74.64297437877734, 74.66284528048105, 74.68316522793896, 74.70900437989977, 74.7419993611943, 74.772675984466, 74.80379363636187, 74.83430315241797, 74.8629170513989, 74.89492782700687, 74.92696834614114, 74.9590383128462, 74.9903911654547, 75.01750170112182, 75.04802407225495, 75.08082980287928, 75.1129608496168, 75.15074233370022, 75.19098370351415, 75.22689431342943, 75.25861675807192, 75.29166534754386, 75.32398708537923, 75.35558920393267, 75.38598135115723, 75.41338452179248, 75.44638567082937, 75.48199377360719, 75.51132716889468, 75.54395077915444, 75.57480699030714, 75.60570443318966, 75.63704070748628, 75.65707015318293, 75.67759681832538, 75.70065555645151, 75.72094754096443, 75.74979383408916, 75.78581578598877, 75.82416587767048, 75.86720900326581, 75.90872931169103, 75.95003548769411, 75.99182617935885, 76.03021596861896, 76.06892028733918, 76.09818476209203, 76.12447148087719, 76.15378022236101, 76.17662818034748, 76.19855227805547, 76.22314379767681, 76.237495600685, 76.25125186336474, 76.26317970552032, 76.27449135024152, 76.28360088904509, 76.28893819363171, 76.2963119429488, 76.30391082908862, 76.30620325864993, 76.30355447000665, 76.29889223647425, 76.29084355750436, 76.28685506439487, 76.28300576027154, 76.27899575270665, 76.27338385466976, 76.2705641148223, 76.27229979527185, 76.27008785701045, 76.2657088733586], "in_macd": [0.0, 0.11766381766381073, 0.22725610993417433, 0.2881930214287962, 0.2967539290507517, 0.26019334181380316, 0.27405392626560854, 0.23871331378465754, 0.2098998616838088, 0.21125798483346614, 0.23464388775887812, 0.19285627452086374, 0.1419644832429725, 0.23528898314499713, 0.2836282467930715, 0.3491404533914988, 0.34782790353681037, 0.34913769606048106, 0.3335013489373182, 0.3549429419441026, 0.4386941280098853, 0.515266206802039, 0.5989022661770917, 0.7158376145059435, 0.8160480712934373, 0.8796767987332856, 0.8804152399042948, 0.9020716796832318, 0.9318928597985519, 0.9171158030820976, 0.9337763335397824, 0.8911169048836456, 0.8096473592996745, 0.7932293693487225, 0.7705289000783324, 0.7599170919596077, 0.7094386999354185, 0.6259078947890089, 0.555723840673835, 0.47725230151610276, 0.4246919525860591, 0.3256239646484431, 0.24589122236515948, 0.15429558413904942, 0.08316742787484088, 0.042048018518258345, -0.1087099007043264, -0.20604206077098297, -0.20735880087140401, -0.1693322149002654, -0.1384073146106175, -0.1165897167813057, -0.018395419715218964, 0.09703766681478498, 0.17121415720934863, 0.22259215786367292, 0.24594994005309445, 0.2542678612550162, 0.25230306605703845, 0.21318759328305248, 0.166949686200482, 0.13440489078023177, 0.12253184717998522, 0.10944006832302478, 0.10312098154538774, 0.14286390806950067, 0.231803649271356, 0.28288972970848647, 0.3256735280029943, 0.353089056262192, 0.35778111907195864, 0.3868956284633924, 0.4080890973203566, 0.42283510172600813, 0.42637872225208184, 0.39278607483232975, 0.3915065240067861, 0.40678315485280336, 0.4113242969133353, 0.45805796323523396, 0.5121876680374555, 0.5172501129048754, 0.48460957697017193, 0.46667628440627595, 0.44411685251826327, 0.4181900400417078, 0.3859318246820891, 0.33472174911906905, 0.3378509292435439, 0.35998517658616436, 0.3257600407254131, 0.3239510591738224, 0.30727506440634045, 0.2935001389969898, 0.2853459935737561, 0.18755746375698834, 0.11438915733350541, 0.07769730292955046, 0.02772280386170678, 0.05845249486142734, 0.14169139812489107, 0.22683080782562115, 0.3316342677583606, 0.4011910039705384, 0.45271048671260417, 0.4950951471320195, 0.4987287682910164, 0.5014761493325182, 0.4253212353413005, 0.33927027725312087, 0.29430989382503014, 0.20627187383064438, 0.12936149493100402, 0.09076377362863752, -0.02064200543877348, -0.11132012857775919, -0.19465689025558675, -0.2617195167523647, -0.3280310387455643, -0.40576193445252784, -0.4452860044855953, -0.46878450944613803, -0.5237889277548646, -0.6003457919254629, -0.6698379699289205, -0.7441712949182033, -0.7620202384862438, -0.7665227414129276, -0.7629104831199953, -0.7645486228264673, -0.7351819388605634, -0.6674994150826024, -0.6383749373069065, -0.6258315437526392], "in_signal": [0.0, 0.02353276353276215, 0.0642774328130446, 0.10906055053619493, 0.1465992262391063, 0.16931804935404568, 0.19026522473635826, 0.19995484254601814, 0.2019438463735763, 0.20380667406555428, 0.20997411680421907, 0.206550548347548, 0.1936333353266329, 0.20196446489030576, 0.21829722127085893, 0.2444658676949869, 0.2651382748633516, 0.28193815910277753, 0.29225079706968565, 0.30478922604456904, 0.3315702064376323, 0.3683094065105137, 0.41442797844382934, 0.47470990565625215, 0.5429775387836893, 0.6103173907736086, 0.6643369605997459, 0.7118839044164431, 0.7558856954928649, 0.7881317170107115, 0.8172606403165258, 0.8320318932299497, 0.8275549864438947, 0.8206898630248602, 0.8106576704355548, 0.8005095547403654, 0.7822953837793761, 0.7510178859813027, 0.7119590769198092, 0.6650177218390679, 0.6169525679884662, 0.5586868473204616, 0.49612772232940117, 0.42776129469133084, 0.3588425213280329, 0.29548362076607804, 0.21464491647199715, 0.13050752102340113, 0.0629342566444401, 0.016480962335499005, -0.014496693053724297, -0.034915297799240574, -0.03161132218243626, -0.005881524382992009, 0.029537611935476122, 0.06814852112111548, 0.10370880490751128, 0.13382061617701227, 0.1575171061530175, 0.16865120357902452, 0.168310900103316, 0.16152969823869917, 0.15373012802695638, 0.14487211608617007, 0.1365218891780136, 0.13779029295631104, 0.15659296421932004, 0.18185231731715332, 0.21061655945432153, 0.23911105881589564, 0.2628450708671083, 0.2876551823863651, 0.31174196537316345, 0.3339605926437324, 0.3524442185654023, 0.3605125898187878, 0.3667113766563875, 0.3747257322956707, 0.3820454452192036, 0.39724794882240966, 0.42023589266541883, 0.43963873671331016, 0.44863290476468254, 0.45224158069300124, 0.4506166350580537, 0.4441313160547845, 0.43249141778024547, 0.41293748404801023, 0.39792017308711697, 0.3903331737869265, 0.37741854717462386, 0.36672504957446356, 0.35483505254083897, 0.34256806983206917, 0.3311236545804066, 0.30241041641572297, 0.26480616459927947, 0.2273843922653337, 0.18745207458460833, 0.16165215863997215, 0.15766000653695594, 0.171494166794689, 0.20352218698742333, 0.24305595038404637, 0.28498685764975795, 0.3270085155462103, 0.3613525660951715, 0.3893772827426409, 0.3965660732623728, 0.38510691406052244, 0.366947510013424, 0.3348123827768681, 0.29372220520769526, 0.25313051889188376, 0.19837601402575233, 0.13643678550505003, 0.07021805035292268, 0.0038305369318651986, -0.0625417782036207, -0.13118580945340214, -0.19400584845984076, -0.24896158065710022, -0.3039270500766531, -0.3632107984464151, -0.4245362327429162, -0.4884632451779736, -0.5431746438396277, -0.5878442633542877, -0.6228575073074293, -0.6511957304112369, -0.6679929721011022, -0.6678942606974023, -0.6619903960193032, -0.6547586255659704], "in_upper_bb": [null, 76.14346500450033, 76.23548255108813, 76.03155561474573, 75.79702061840017, 75.6544644473283, 75.54497294982373, 75.44822626217689, 75.36112159067508, 75.29196767651534, 75.27414746425175, 75.2245530856944, 75.19434859322861, 75.39358239971864, 75.4659755420954, 75.61592349183535, 75.61548115111754, 75.62364368653252, 75.61057162694968, 75.66061375009892, 75.86906920119978, 76.13811135053616, 76.4506150092528, 76.93781845281102, 77.40044089282429, 77.7471005431728, 77.96312669015485, 78.18798700680675, 78.42033603283, 78.56685314968139, 78.78228875211151, 78.78520291105328, 78.63131194440047, 78.72983062892146, 78.77793188718393, 78.85974548878741, 78.78265377394072, 78.63462305731562, 78.36580128165929, 78.11433356110085, 78.02647477714626, 78.0469114525194, 78.10428250969507, 78.18717687239824, 78.19940034882552, 78.17088990662866, 78.42428960452446, 78.49012798922634, 78.3726656441739, 78.28547142220948, 78.09768999125018, 77.99968900074396, 78.04282545791472, 78.0663140258439, 78.05535919752282, 77.99298830629863, 77.98020955691254, 78.0148660024227, 78.03628577780717, 78.03321161754182, 78.00269044910488, 78.01712948275971, 78.04415001222189, 78.06410029604947, 78.08524137768559, 78.16968947580698, 78.17905083396091, 78.10012972157047, 78.16265717405822, 78.24617405078264, 78.27560740436756, 78.3377400931352, 78.45214909945297, 78.53497490096748, 78.61997224667422, 78.64826528183697, 78.72817249553556, 78.84321864761755, 78.93663545848791, 79.10014594926436, 79.26619320999836, 79.30523952334593, 79.27513548164139, 79.21833138191359, 79.10768126286013, 79.06747875342249, 79.08158695493026, 79.0718688835522, 79.11342504036041, 79.19673762804396, 79.16555138994894, 79.1986112732797, 79.21005657671968, 79.22252674703164, 79.23496638411457, 79.24880169250274, 79.29693038927184, 79.31226610337617, 79.35154969272169, 79.31644997991613, 79.35967739762242, 79.53610402418475, 79.85500474399328, 80.08274581743653, 80.2859523550499, 80.48412956062117, 80.60277063009333, 80.70861207882115, 80.71795366136807, 80.70800228979094, 80.7190957936505, 80.71901238187091, 80.72182676158808, 80.72172305866044, 80.7658181055473, 80.76885096954118, 80.79694544077651, 80.84712889898528, 80.90236531365045, 81.00948504315136, 81.00547174105421, 80.93397006588017, 80.78589407894373, 80.6594457730244, 80.48429835772151, 80.25428603878262, 79.97033223904143, 79.59163121087418, 79.37329165076027, 79.17930341186349, 78.8375614731935, 78.59472769598283, 78.33345601268861, 77.92952171156334], "in_lower_bb": [null, 71.97153499549968, 72.5278507822452, 72.91594438525426, 73.08097938159982, 73.0105355526717, 73.13074133589056, 73.1005237378231, 73.09332285376937, 73.15303232348465, 73.21948889938461, 73.18961358097226, 73.12180525292523, 73.0799890288528, 73.10709112457127, 73.09257650816464, 73.1407541430001, 73.18380075791194, 73.2259546888398, 73.24908624990107, 73.31263079880023, 73.18808864946384, 73.03358499074722, 72.80538154718899, 72.6677591071757, 72.68909945682721, 72.73507330984513, 72.86521299319325, 73.01486396716999, 73.18284685031863, 73.2994112478885, 73.64399708894673, 74.11788805559954, 74.24136937107855, 74.44196811281607, 74.5901545112126, 74.91624622605929, 75.26037694268439, 75.7441987183407, 76.14216643889917, 76.30552522285376, 76.2740885474806, 76.17071749030494, 75.93582312760175, 75.75359965117448, 75.63861009337135, 75.14271039547555, 74.81987201077366, 74.7423343558261, 74.71502857779053, 74.73881000874982, 74.72431099925603, 74.71617454208527, 74.70468597415612, 74.70964080247717, 74.74001169370138, 74.74479044308745, 74.73813399757728, 74.73471422219285, 74.73378838245817, 74.72580955089512, 74.74637051724028, 74.7713499877781, 74.8333997039505, 74.89775862231441, 74.93681052419304, 75.27344916603907, 75.65387027842952, 75.80934282594178, 75.89482594921735, 76.01939259563245, 76.15325990686479, 76.13835090054702, 76.11052509903251, 76.0955277533258, 76.10373471816304, 76.11532750446445, 76.12678135238245, 76.16336454151208, 76.23335405073563, 76.34580679000166, 76.53876047665406, 76.7433645183586, 76.99416861808642, 77.28831873713989, 77.45052124657751, 77.47491304506974, 77.51613111644782, 77.55757495963958, 77.58976237195603, 77.69294861005105, 77.73088872672032, 77.77244342328034, 77.81297325296838, 77.86503361588542, 77.84469830749727, 77.76006961072815, 77.70973389662382, 77.61345030727831, 77.61955002008388, 77.59382260237757, 77.50139597581524, 77.35599525600674, 77.2742541825635, 77.22304764495009, 77.18987043937884, 77.21522936990668, 77.28738792117886, 77.30604633863193, 77.28749771020908, 77.34040420634952, 77.30648761812911, 77.27717323841192, 77.27627694133955, 77.1232318944527, 77.11719903045883, 77.06210455922349, 76.95242110101474, 76.84218468634955, 76.55506495684864, 76.32507825894581, 76.13857993411983, 75.92508592105628, 75.6515342269756, 75.4041816422785, 75.16819396121738, 75.05614776095857, 75.03284878912582, 74.93818834923975, 74.82967658813652, 74.86341852680651, 74.90575230401716, 74.93402398731139, 75.05395828843668], "out_sma_10": [75.9, 75.91, 75.94333333333334, 75.8575, 75.85900000000001, 75.79583333333333, 75.77008571428571, 75.812575, 75.84784444444443, 75.87755999999999, 75.89206, 75.87056, 75.86406, 75.88356, 75.91206000000001, 76.02706, 76.16199999999999, 76.2645, 76.4025, 76.6145, 77.07300000000001, 77.56976, 77.98426, 78.45326, 78.93625999999999, 79.37426, 79.79676, 80.20326, 80.61225999999999, 80.93176, 81.05326, 81.067, 81.148], "out_sma_50": [75.9, 75.91, 75.94333333333334, 75.8575, 75.85900000000001, 75.79583333333333, 75.77008571428571, 75.812575, 75.84784444444443, 75.87755999999999, 75.89278181818182, 75.87713333333333, 75.88235384615385, 75.87611428571428, 75.89437333333333, 75.94035, 76.00062352941177, 76.06364444444445, 76.13976842105264, 76.24602999999999, 76.45479047619048, 76.64650909090909, 76.79622608695652, 76.949925, 77.111128, 77.26108461538462, 77.4066, 77.54207857142856, 77.68200689655173, 77.80793999999999, 77.93816774193549, 78.0279125, 78.11494545454546], "out_sma_200": [75.9, 75.91, 75.94333333333334, 75.8575, 75.85900000000001, 75.79583333333333, 75.77008571428571, 75.812575, 75.84784444444443, 75.87755999999999, 75.89278181818182, 75.87713333333333, 75.88235384615385, 75.87611428571428, 75.89437333333333, 75.94035, 76.00062352941177, 76.06364444444445, 76.13976842105264, 76.24602999999999, 76.45479047619048, 76.64650909090909, 76.79622608695652, 76.949925, 77.111128, 77.26108461538462, 77.4066, 77.54207857142856, 77.68200689655173, 77.80793999999999, 77.93816774193549, 78.0279125, 78.11494545454546], "out_ema_10": [75.9, 75.90363636363637, 75.92297520661157, 75.8642524417731, 75.86438836145072, 75.79449956845967, 75.76197237419427, 75.82525012434077, 75.88065919264244, 75.92872115761654, 75.94986276532262, 75.90534226253668, 75.91255276025728, 75.89117953111959, 75.93823779818875, 76.06401274397261, 76.22782860870487, 76.39276886166762, 76.59590179590987, 76.89937419665353, 77.57766979726198, 78.14038437957798, 78.49485994692743, 78.85670359294063, 79.24275748513324, 79.5640743060181, 79.85969715946935, 80.10338858502037, 80.37549975138029, 80.57268161476568, 80.80401223026283, 80.80510091566957, 80.82235529463873], "out_ema_50": [75.9, 75.90078431372551, 75.90506728181471, 75.89310385899846, 75.89200174688087, 75.87584481563063, 75.8656391365863, 75.8752219155437, 75.88521321297337, 75.89540093011166, 75.90126756030337, 75.89357079323266, 75.8955876248706, 75.89164301213057, 75.90177465871369, 75.93033251523472, 75.97090771071572, 76.01655838872688, 76.07512472642387, 76.16100218813273, 76.33625700428438, 76.50630967078303, 76.6468465464386, 76.79736236814689, 76.9613873733176, 77.1201564959326, 77.27975820197447, 77.43349317444607, 77.59688559897761, 77.74838028137064, 77.90903203504237, 78.02279548464855, 78.13562703427019], "out_ema_200": [75.9, 75.90019900497514, 75.9012915521893, 75.89829362629688, 75.89796234643323, 75.89380351711549, 75.89103532291534, 75.89321407592116, 75.89557015476773, 75.89805204377501, 75.89951421249367, 75.89757874769275, 75.89805060094953, 75.8970252218356, 75.8995423838074, 75.9068106187944, 75.91733986636858, 75.92945588759875, 75.94518269468732, 75.96826545394416, 76.01465087231287, 76.06099862482716, 76.1010881907493, 76.14470920377667, 76.19282155000775, 76.24075367388828, 76.28999990598889, 76.33885562831738, 76.39120532355801, 76.44164109148282, 76.4954058567417, 76.53833714174925, 76.58173677217961], "out_macd": [0.0, 0.001595441595455327, 0.010006736958303009, -0.016223806412199338, -0.015450314108036878, -0.04538048037561282, -0.05749579035305885, -0.02689330340828633, -0.001015077985371704, 0.020468033989672563, 0.029089070050019927, 0.008389436535466643, 0.011221467980931266, 0.0013466040936975787, 0.021913629776420862, 0.07606826665289645, 0.14435388509852487, 0.2097702085519586, 0.28854630004907733, 0.4072051033582227, 0.6841918569097345, 0.8968055030608184, 1.0066879266485813, 1.1128158889848692, 1.2227700943596176, 1.2973750120251992, 1.3554002322814256, 1.3862131514875102, 1.4264658585408512, 1.4305787673884538, 1.4482104906463888, 1.3629565930205985, 1.2878094470970325], "out_signal": [0.0, 0.0003190883190910654, 0.002256618046933454, -0.0014394668448931044, -0.00424163629752186, -0.012469405113140052, -0.02147468216112381, -0.022558406410556314, -0.018249740725519395, -0.010506185782481005, -0.002587134615980819, -0.0003918203856913265, 0.001930837287633192, 0.0018139906488460695, 0.005833918474361028, 0.019880788110068114, 0.04477540750775946, 0.07777436771659929, 0.1199287541830949, 0.17738402401812048, 0.2787455905964433, 0.4023575730893184, 0.523223643801171, 0.6411420928379107, 0.757467693142252, 0.8654491569188415, 0.9634393719913584, 1.0479941278905889, 1.1236884740206414, 1.185066532694204, 1.237695324284641, 1.2627475780318325, 1.2677599518448726], "out_upper_bb": [null, 75.93828427124747, 76.060522638875, 76.2139173583502, 76.16773937228673, 76.21058225336407, 76.17246555852199, 76.25591512418715, 76.31342287082511, 76.35505244275578, 76.35688751147318, 76.3327283475397, 76.32017433155386, 76.29934216655495, 76.32603406960442, 76.49640357056072, 76.733363549915, 76.95318527569253, 77.22959963541085, 77.6702988349133, 78.89374870657711, 79.75425643561829, 80.28794374071757, 80.82410391664709, 81.39777415783773, 81.86946875091246, 82.30371535074285, 82.69203205218722, 83.09145372201212, 83.39663723157443, 83.693728070319, 83.72705683389064, 83.72652667192796], "out_lower_bb": [null, 75.88171572875252, 75.82614402779168, 75.5010826416498, 75.55026062771329, 75.3810844133026, 75.36770587004943, 75.36923487581284, 75.38226601806376, 75.4000675572442, 75.42867612489046, 75.42153831912697, 75.44453336075384, 75.45288640487361, 75.46271259706225, 75.38429642943927, 75.26788350890854, 75.17410361319637, 75.04993720669442, 74.82176116508668, 74.07131129342288, 73.6860635643817, 73.56037625928244, 73.5127160833529, 73.45054584216227, 73.53185124908754, 73.65504464925716, 73.77572794781278, 73.92330627798788, 74.14962276842559, 74.432531929681, 74.90970316610937, 75.40573332807205], "overall_sma_10": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.3395, 74.237, 74.091, 74.142, 74.21029999999999, 74.3673, 74.4063, 74.50719999999998, 74.59020000000001, 74.68719999999999, 74.8422, 75.0892, 75.39320000000001, 75.6012, 75.8579, 76.0689, 76.2919, 76.54599999999999, 76.845, 77.0625, 77.23949999999999, 77.34, 77.35600000000001, 77.37, 77.36200000000001, 77.381, 77.40700000000001, 77.349, 77.265, 77.194, 77.0925, 76.981, 76.919, 76.753, 76.591, 76.4285, 76.16, 75.961, 75.85, 75.8065, 75.744, 75.74300000000001, 75.84, 76.018, 76.174, 76.30449999999999, 76.56500000000001, 76.792, 76.921, 76.9605, 76.9845, 77.0205, 76.9755, 76.87950000000001, 76.809, 76.802, 76.8875, 76.96200000000002, 77.05100000000002, 77.18050000000001, 77.3105, 77.4705, 77.615, 77.76599999999999, 77.90650000000001, 77.95, 77.95599999999999, 78.008, 78.049, 78.15299999999999, 78.3015, 78.3735, 78.4035, 78.4465, 78.48949999999999, 78.568, 78.6005, 78.58, 78.62199999999999, 78.6335, 78.557, 78.556, 78.57900000000001, 78.589, 78.6105, 78.5255, 78.4565, 78.442, 78.343, 78.3025, 78.3965, 78.4815, 78.63199999999999, 78.768, 78.8985, 79.14850000000001, 79.3615, 79.554, 79.68100000000001, 79.69300000000001, 79.663, 79.54400000000001, 79.367, 79.22999999999999, 78.99055000000001, 78.73754999999998, 78.49755, 78.24555, 78.06354999999999, 77.87154999999998, 77.66755, 77.52855, 77.34398, 77.08098, 76.89793, 76.68493000000001, 76.52893, 76.37893, 76.24793, 76.13743000000001, 76.03343, 75.97193, 75.9235, 75.9025, 75.90899999999999, 75.952, 75.964, 75.934, 75.9325, 75.90899999999999, 75.87156, 75.83806000000001, 75.84606, 75.87756, 75.89206, 75.87056, 75.86406, 75.88356, 75.91206, 76.02705999999999, 76.162, 76.2645, 76.4025, 76.61449999999999, 77.07300000000001, 77.56976, 77.98426, 78.45326, 78.93626, 79.37426, 79.79675999999999, 80.20326, 80.61226, 80.93176, 81.05326, 81.06700000000001, 81.148], "overall_sma_50": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.24681818181818, 74.20708333333333, 74.15807692307692, 74.23678571428572, 74.28653333333334, 74.35425, 74.37811764705882, 74.40372222222223, 74.41826315789474, 74.45485, 74.53033333333333, 74.60804545454545, 74.69508695652175, 74.80529166666666, 74.91508, 75.01373076923076, 75.08692592592593, 75.16882142857142, 75.25506896551724, 75.32406666666667, 75.40425806451613, 75.46178125, 75.50142424242425, 75.55961764705883, 75.6142, 75.67130555555555, 75.71397297297297, 75.74255263157895, 75.7704358974359, 75.79155, 75.8160243902439, 75.8235, 75.83109302325582, 75.83084090909091, 75.83126666666666, 75.83591304347827, 75.80887234042552, 75.78806250000001, 75.78667346938775, 75.79454, 75.85154, 75.87804, 75.91984000000001, 75.97684, 76.03904, 76.11004, 76.16604000000001, 76.23104, 76.29424, 76.34214, 76.38054, 76.43474, 76.49674, 76.52434, 76.55878000000001, 76.59697999999999, 76.66228, 76.72200000000001, 76.7864, 76.8408, 76.8742, 76.911, 76.94109999999999, 76.95729999999999, 76.9685, 76.97319999999999, 76.9951, 77.01440000000001, 77.02720000000001, 77.0589, 77.0866, 77.1177, 77.1506, 77.1726, 77.194, 77.2106, 77.2338, 77.2606, 77.2986, 77.3468, 77.37950000000001, 77.43270000000001, 77.4826, 77.5398, 77.5979, 77.63000000000001, 77.6931, 77.7568, 77.7972, 77.846, 77.91, 77.9804, 78.041, 78.0898, 78.14280000000001, 78.1988, 78.25240000000001, 78.3092, 78.3492, 78.3925, 78.4457, 78.48509999999999, 78.5193, 78.5599, 78.57911, 78.58591, 78.57441, 78.56590999999999, 78.55171, 78.53071, 78.51710999999999, 78.49671000000001, 78.465096, 78.422896, 78.377396, 78.332896, 78.28899600000001, 78.24009600000001, 78.191496, 78.127596, 78.063496, 78.016396, 77.969096, 77.914096, 77.861296, 77.80969599999999, 77.761696, 77.710896, 77.65359600000001, 77.582696, 77.52640799999999, 77.472808, 77.422508, 77.371808, 77.317608, 77.278708, 77.24320800000001, 77.199208, 77.167408, 77.127608, 77.079508, 77.02940799999999, 76.976608, 76.941108, 76.952508, 76.96296000000001, 76.96776, 76.97906, 77.01845999999999, 77.06386, 77.10626, 77.16126, 77.22566, 77.28146, 77.36505, 77.42885, 77.49785], "overall_sma_200": [73.32, 74.0575, 74.38166666666666, 74.47375, 74.439, 74.3325, 74.33785714285715, 74.27437499999999, 74.22722222222222, 74.2225, 74.24681818181818, 74.20708333333333, 74.15807692307692, 74.23678571428572, 74.28653333333334, 74.35425, 74.37811764705882, 74.40372222222223, 74.41826315789474, 74.45485, 74.53033333333333, 74.60804545454545, 74.69508695652175, 74.80529166666666, 74.91508, 75.01373076923076, 75.08692592592593, 75.16882142857142, 75.25506896551724, 75.32406666666667, 75.40425806451613, 75.46178125, 75.50142424242425, 75.55961764705883, 75.6142, 75.67130555555555, 75.71397297297297, 75.74255263157895, 75.7704358974359, 75.79155, 75.8160243902439, 75.8235, 75.83109302325582, 75.83084090909091, 75.83126666666666, 75.83591304347827, 75.80887234042552, 75.78806250000001, 75.78667346938775, 75.79454, 75.8019019607843, 75.80801923076923, 75.83277358490567, 75.8655, 75.89358181818181, 75.9195892857143, 75.94152631578947, 75.9611551724138, 75.97893220338982, 75.98886666666667, 75.99577049180328, 76.00358064516129, 76.01415873015873, 76.0239375, 76.03441538461539, 76.05328787878787, 76.08271641791045, 76.10833823529413, 76.13430434782609, 76.1591, 76.18094366197182, 76.20731944444444, 76.23345205479453, 76.25935135135136, 76.28402666666666, 76.3028552631579, 76.326, 76.35188461538462, 76.37667088607594, 76.4083375, 76.44274074074075, 76.47148780487805, 76.49490361445784, 76.51972619047619, 76.54349411764706, 76.56624418604652, 76.5874367816092, 76.60507954545454, 76.62895505617978, 76.65557777777778, 76.67507692307692, 76.6980652173913, 76.71900000000001, 76.73986170212767, 76.76107368421053, 76.77033333333334, 76.78012371134021, 76.79252040816327, 76.80209090909091, 76.82027, 76.84551485148515, 76.87291176470589, 76.90472815533981, 76.934875, 76.9646380952381, 76.99468867924529, 77.0213738317757, 77.04821296296296, 77.06621100917431, 77.08142727272728, 77.09934234234234, 77.11140178571429, 77.12262831858408, 77.13620175438597, 77.14080434782608, 77.14493534482759, 77.14754273504275, 77.14968220338983, 77.15002100840337, 77.14727083333334, 77.14630165289256, 77.14559426229509, 77.1406243902439, 77.13174838709678, 77.12137440000001, 77.10842698412698, 77.09883307086614, 77.0894671875, 77.08009147286822, 77.06959076923077, 77.0613496183206, 77.0566803030303, 77.0491112781955, 77.04001343283582, 77.03156888888888, 77.0233955882353, 77.01599854014599, 77.00573768115943, 76.9975309352518, 76.98669142857143, 76.97696737588652, 76.97086197183098, 76.96498181818181, 76.9592875, 76.95298206896551, 76.94443424657534, 76.93763537414965, 76.92991486486486, 76.92468053691276, 76.922716, 76.92299602649007, 76.92439078947369, 76.9282183006536, 76.9368987012987, 76.96072516129031, 76.98451923076924, 77.00429936305731, 77.02632911392405, 77.05119496855346, 77.0759375, 77.10149068322981, 77.1267901234568, 77.15423312883435, 77.18048780487806, 77.20875757575757, 77.23045180722892, 77.2524251497006], "overall_ema_10": [73.32, 73.58818181818181, 73.85033057851238, 74.01390683696468, 74.06592377569837, 74.01757399829866, 74.08165145315346, 74.03589664348918, 74.00209725376386, 74.03444320762497, 74.11727171532952, 74.05413140345142, 73.9661075119148, 74.20136069156665, 74.34347692946362, 74.53011748774296, 74.57191430815332, 74.62047534303454, 74.63129800793735, 74.72560746103964, 74.9645879226688, 75.1964810276381, 75.45348447715844, 75.79648729949326, 76.11530779049448, 76.36343364676821, 76.47735480190126, 76.64147211064648, 76.82847718143802, 76.9187540575402, 77.08079877435107, 77.11065354265087, 77.04871653489616, 77.12713171036958, 77.18947139939328, 77.27684023586723, 77.27196019298226, 77.18614924880367, 77.12139483993028, 77.02932305085204, 76.98671885978803, 76.83095179437201, 76.70714237721346, 76.54584376317464, 76.4193267153247, 76.35126731253838, 76.0264914375314, 75.80531117616206, 75.7898000532235, 75.86074549809196, 75.91697358934796, 75.95388748219378, 76.16590793997673, 76.42665195089005, 76.60544250527367, 76.7408165952239, 76.81884994154683, 76.8663317703565, 76.89245326665531, 76.83473449089979, 76.75751003800892, 76.70705366746184, 76.70031663701423, 76.6893499757389, 76.69219543469546, 76.79906899202355, 77.02196553892836, 77.16797180457775, 77.30106784010907, 77.40451005099833, 77.46005367808954, 77.57277119116416, 77.67135824731612, 77.75838402053137, 77.82231419861657, 77.80280252614082, 77.85411115775157, 77.94336367452401, 78.01002482461055, 78.17365667468135, 78.35935546110292, 78.43947264999329, 78.43502307726725, 78.4613825177641, 78.47567660544334, 78.48009904081727, 78.46735376066866, 78.40783489509253, 78.46641036871206, 78.56797211985533, 78.54288627988163, 78.58781604717588, 78.59821312950753, 78.61308346959707, 78.63888647512486, 78.45908893419308, 78.32470912797615, 78.26476201379867, 78.16935073856256, 78.25128696791481, 78.45468933738485, 78.67020036695124, 78.93925484568737, 79.13939032828966, 79.30677390496427, 79.46008774042531, 79.53098087852979, 79.60171162788801, 79.49412769554473, 79.35701356908204, 79.30482928379439, 79.14940577764995, 79.00951381807722, 78.94778403297227, 78.71464148152275, 78.51561575760951, 78.32186743804414, 78.15425517658157, 77.97893605356674, 77.76822040746369, 77.63399851519756, 77.52963514879801, 77.34866512174382, 77.11072600869949, 76.87877582529957, 76.62627112979055, 76.49240365164681, 76.38469389680193, 76.29293137011067, 76.18785293918145, 76.1518796775121, 76.2051742816008, 76.17696077585519, 76.11387699842697, 76.07499027144024, 76.04681022208746, 76.04011745443519, 75.96009609908333, 75.94280589924999, 75.85865937211362, 75.81446675900204, 75.86820007554712, 75.91580006181128, 75.9574727778456, 75.9733868182373, 75.92458921492143, 75.9283002667539, 75.90406385461682, 75.94877951741375, 76.07263778697488, 76.23488546207035, 76.39854265078483, 76.60062580518759, 76.90323929515348, 77.58083215058012, 78.14297175956555, 78.49697689419, 78.8584356407009, 79.24417461511891, 79.56523377600638, 79.86064581673249, 80.10416475914475, 80.3761348029366, 80.57320120240267, 80.80443734742036, 80.80544873879846, 80.82263987719872], "overall_ema_50": [73.32, 73.3778431372549, 73.44263360246059, 73.49390287295233, 73.52551452499341, 73.53627866126818, 73.56897361572827, 73.57920994452324, 73.58982916238507, 73.61297311680134, 73.64736632790718, 73.65217549151866, 73.64895292322382, 73.71213123996014, 73.76196923054995, 73.82502926072446, 73.86169477991174, 73.90002047481717, 73.93060790717728, 73.97842720493503, 74.05927319689837, 74.14479189505921, 74.24146672270395, 74.36297783161751, 74.48795909312271, 74.6052940306473, 74.69881191179839, 74.80395654270825, 74.91635040377852, 75.01080725068917, 75.12057951536802, 75.2038901226085, 75.2653061962317, 75.35215693363438, 75.43520960290361, 75.52284844200544, 75.5905798756523, 75.6380081158228, 75.68475289559446, 75.72123317419859, 75.7633416771712, 75.7777204349292, 75.79231963355942, 75.7934051381257, 75.79562454447371, 75.80540397410219, 75.75676068100015, 75.71963281115701, 75.71964721071949, 75.7377002612795, 75.75465319220972, 75.76898051800542, 75.82196167416208, 75.8916886673322, 75.95123028822114, 76.00608400240854, 76.05172776701998, 76.09205216831332, 76.1280501224971, 76.14557756867369, 76.15594707578452, 76.1686550335969, 76.18831562051467, 76.20602873343566, 76.22559623408523, 76.266945401376, 76.3358887189691, 76.39428523979385, 76.453332877449, 76.50888845088237, 76.55599086457326, 76.61575592870764, 76.67454981385636, 76.73241060546984, 76.78643371898083, 76.82284808294237, 76.87234423655248, 76.9300954429622, 76.98420934715976, 77.05973054923193, 77.1434666061248, 77.20842870000227, 77.25574522157082, 77.30767678150922, 77.35600318223435, 77.40086580253889, 77.44043969263541, 77.46787343017913, 77.51736858977995, 77.57649139018073, 77.609962316056, 77.65623830366165, 77.6950132721455, 77.73364020264961, 77.7736935280359, 77.76884280144627, 77.76692739746798, 77.7758714210967, 77.77446469870075, 77.80762294581052, 77.86889263421011, 77.9383478250254, 78.02507928286754, 78.10409578157862, 78.18079790779123, 78.25802151925039, 78.32045204790724, 78.38317941857755, 78.40776061784902, 78.4207896132275, 78.44624884408132, 78.44639594823501, 78.44379218555913, 78.45266308024308, 78.4217939398414, 78.39035104023978, 78.35347452885782, 78.3160833708634, 78.27192323867268, 78.21498507245023, 78.16851506960904, 78.12504389040869, 78.06266177705933, 77.98334170737074, 77.89909301296404, 77.80461877716152, 77.72953568786106, 77.65778919029788, 77.58807196714893, 77.51461816451564, 77.45482921688757, 77.41522807112729, 77.3616897153968, 77.3016234520479, 77.24665782647739, 77.19463202936063, 77.1481758713465, 77.08746309207801, 77.03952336297691, 76.97836558403664, 76.92492379642736, 76.89296600048904, 76.86304576517574, 76.83488710771788, 76.80391114270934, 76.76081658809329, 76.7288237807171, 76.69220324029682, 76.67094036812831, 76.66933486349583, 76.6809295747313, 76.69873625807517, 76.73055052246438, 76.7907250117795, 76.94128481523913, 77.08761090091603, 77.20535164989973, 77.33396531068797, 77.47694706321, 77.6154981587704, 77.75567470156372, 77.89074628189456, 78.03620721201635, 78.17047359585884, 78.31457267053104, 78.41243256580434, 78.50998422989045], "overall_ema_200": [73.32, 73.33467661691542, 73.35154550629935, 73.36546047638592, 73.3747593771184, 73.37899062709732, 73.38885141687744, 73.39324095501797, 73.3977858211372, 73.40556904679754, 73.41635940454086, 73.41987821643598, 73.42137196552616, 73.43966677183934, 73.45502332137329, 73.47407781568799, 73.48687306130303, 73.50032706069305, 73.51206509989014, 73.52836295959273, 73.55335437293012, 73.58008716523926, 73.6102355516548, 73.64734763571794, 73.68617999755159, 73.72392945031227, 73.75642766473702, 73.79248311085904, 73.83106536846243, 73.8658308871842, 73.90507635099331, 73.93830942212772, 73.9664854477782, 74.0014457915814, 74.03595876877961, 74.07211838302061, 74.10373909562738, 74.13056756233755, 74.15742758659289, 74.18188104344271, 74.20788222709005, 74.22700777706926, 74.2461420280437, 74.26180230637164, 74.27760526849728, 74.29519128572616, 74.29787594954978, 74.3029717112458, 74.31707149521351, 74.3356080972512, 74.35386075299994, 74.37143427784571, 74.39878319050396, 74.43063609408104, 74.46028150608024, 74.48903492393018, 74.51571119334382, 74.54122650485284, 74.56579141525232, 74.5857835404737, 74.60393494803118, 74.62260226198113, 74.64297437877734, 74.66284528048105, 74.68316522793896, 74.70900437989977, 74.7419993611943, 74.772675984466, 74.80379363636187, 74.83430315241797, 74.8629170513989, 74.89492782700687, 74.92696834614114, 74.9590383128462, 74.9903911654547, 75.01750170112182, 75.04802407225495, 75.08082980287928, 75.1129608496168, 75.15074233370022, 75.19098370351415, 75.22689431342943, 75.25861675807192, 75.29166534754386, 75.32398708537923, 75.35558920393267, 75.38598135115723, 75.41338452179248, 75.44638567082937, 75.48199377360719, 75.51132716889468, 75.54395077915444, 75.57480699030714, 75.60570443318966, 75.63704070748628, 75.65707015318293, 75.67759681832538, 75.70065555645151, 75.72094754096443, 75.74979383408916, 75.78581578598877, 75.82416587767048, 75.86720900326581, 75.90872931169103, 75.95003548769411, 75.99182617935885, 76.03021596861896, 76.06892028733918, 76.09818476209203, 76.12447148087719, 76.15378022236101, 76.17662818034748, 76.19855227805547, 76.22314379767681, 76.237495600685, 76.25125186336474, 76.26317970552032, 76.27449135024152, 76.28360088904509, 76.28893819363171, 76.2963119429488, 76.30391082908862, 76.30620325864993, 76.30355447000665, 76.29889223647425, 76.29084355750436, 76.28685506439487, 76.28300576027154, 76.27899575270665, 76.27338385466976, 76.2705641148223, 76.27229979527185, 76.27008785701045, 76.2657088733586, 76.26206997909634, 76.25866629771231, 76.25619200619278, 76.24966273249932, 76.24583524262371, 76.23821499145333, 76.23201981740903, 76.23080568987261, 76.22980264818234, 76.22895884073773, 76.22712840451149, 76.22193309700391, 76.21917754379989, 76.21495687172228, 76.21431053469023, 76.2184467482754, 76.22587513883981, 76.23492115735883, 76.2476085090269, 76.26768205620077, 76.31108820489528, 76.35448633220976, 76.39165562243653, 76.43238541723817, 76.47763531358406, 76.52273346966781, 76.5691739326562, 76.61525180397307, 76.66485128851066, 76.71256421101306, 76.7636332238388, 76.8038955798205, 76.84465283773274], "overall_macd": [0.0, 0.11766381766381073, 0.22725610993417433, 0.2881930214287962, 0.2967539290507517, 0.26019334181380316, 0.27405392626560854, 0.23871331378465754, 0.2098998616838088, 0.21125798483346614, 0.23464388775887812, 0.19285627452086374, 0.1419644832429725, 0.23528898314499713, 0.2836282467930715, 0.3491404533914988, 0.34782790353681037, 0.34913769606048106, 0.3335013489373182, 0.3549429419441026, 0.4386941280098853, 0.515266206802039, 0.5989022661770917, 0.7158376145059435, 0.8160480712934373, 0.8796767987332856, 0.8804152399042948, 0.9020716796832318, 0.9318928597985519, 0.9171158030820976, 0.9337763335397824, 0.8911169048836456, 0.8096473592996745, 0.7932293693487225, 0.7705289000783324, 0.7599170919596077, 0.7094386999354185, 0.6259078947890089, 0.555723840673835, 0.47725230151610276, 0.4246919525860591, 0.3256239646484431, 0.24589122236515948, 0.15429558413904942, 0.08316742787484088, 0.042048018518258345, -0.1087099007043264, -0.20604206077098297, -0.20735880087140401, -0.1693322149002654, -0.1384073146106175, -0.1165897167813057, -0.018395419715218964, 0.09703766681478498, 0.17121415720934863, 0.22259215786367292, 0.24594994005309445, 0.2542678612550162, 0.25230306605703845, 0.21318759328305248, 0.166949686200482, 0.13440489078023177, 0.12253184717998522, 0.10944006832302478, 0.10312098154538774, 0.14286390806950067, 0.231803649271356, 0.28288972970848647, 0.3256735280029943, 0.353089056262192, 0.35778111907195864, 0.3868956284633924, 0.4080890973203566, 0.42283510172600813, 0.42637872225208184, 0.39278607483232975, 0.3915065240067861, 0.40678315485280336, 0.4113242969133353, 0.45805796323523396, 0.5121876680374555, 0.5172501129048754, 0.48460957697017193, 0.46667628440627595, 0.44411685251826327, 0.4181900400417078, 0.3859318246820891, 0.33472174911906905, 0.3378509292435439, 0.35998517658616436, 0.3257600407254131, 0.3239510591738224, 0.30727506440634045, 0.2935001389969898, 0.2853459935737561, 0.18755746375698834, 0.11438915733350541, 0.07769730292955046, 0.02772280386170678, 0.05845249486142734, 0.14169139812489107, 0.22683080782562115, 0.3316342677583606, 0.4011910039705384, 0.45271048671260417, 0.4950951471320195, 0.4987287682910164, 0.5014761493325182, 0.4253212353413005, 0.33927027725312087, 0.29430989382503014, 0.20627187383064438, 0.12936149493100402, 0.09076377362863752, -0.02064200543877348, -0.11132012857775919, -0.19465689025558675, -0.2617195167523647, -0.3280310387455643, -0.40576193445252784, -0.4452860044855953, -0.46878450944613803, -0.5237889277548646, -0.6003457919254629, -0.6698379699289205, -0.7441712949182033, -0.7620202384862438, -0.7665227414129276, -0.7629104831199953, -0.7645486228264673, -0.7351819388605634, -0.6674994150826024, -0.6383749373069065, -0.6258315437526392, -0.6032880696716347, -0.5771552843412451, -0.5429241245030312, -0.5426242229260367, -0.5150659043352164, -0.5183171828827398, -0.5041406383500942, -0.4478491503162445, -0.39704699700978097, -0.3515234068464679, -0.3198280196034773, -0.3184731946170416, -0.2946370987488507, -0.2845702190942774, -0.24512100889090505, -0.17312950791800574, -0.08802927772082114, -0.006790871979745816, 0.0868493703755604, 0.2194524164331284, 0.5095037782567857, 0.7343439759447676, 0.8556570199915257, 0.9724617465809615, 1.092380415600232, 1.1762781714917026, 1.2429641264323976, 1.2818438446744551, 1.3296060872324915, 1.340706350350814, 1.3648366835591759, 1.2856244183114853, 1.216092023393088], "overall_signal": [0.0, 0.02353276353276215, 0.0642774328130446, 0.10906055053619493, 0.1465992262391063, 0.16931804935404568, 0.19026522473635826, 0.19995484254601814, 0.2019438463735763, 0.20380667406555428, 0.20997411680421907, 0.206550548347548, 0.1936333353266329, 0.20196446489030576, 0.21829722127085893, 0.2444658676949869, 0.2651382748633516, 0.28193815910277753, 0.29225079706968565, 0.30478922604456904, 0.3315702064376323, 0.3683094065105137, 0.41442797844382934, 0.47470990565625215, 0.5429775387836893, 0.6103173907736086, 0.6643369605997459, 0.7118839044164431, 0.7558856954928649, 0.7881317170107115, 0.8172606403165258, 0.8320318932299497, 0.8275549864438947, 0.8206898630248602, 0.8106576704355548, 0.8005095547403654, 0.7822953837793761, 0.7510178859813027, 0.7119590769198092, 0.6650177218390679, 0.6169525679884662, 0.5586868473204616, 0.49612772232940117, 0.42776129469133084, 0.3588425213280329, 0.29548362076607804, 0.21464491647199715, 0.13050752102340113, 0.0629342566444401, 0.016480962335499005, -0.014496693053724297, -0.034915297799240574, -0.03161132218243626, -0.005881524382992009, 0.029537611935476122, 0.06814852112111548, 0.10370880490751128, 0.13382061617701227, 0.1575171061530175, 0.16865120357902452, 0.168310900103316, 0.16152969823869917, 0.15373012802695638, 0.14487211608617007, 0.1365218891780136, 0.13779029295631104, 0.15659296421932004, 0.18185231731715332, 0.21061655945432153, 0.23911105881589564, 0.2628450708671083, 0.2876551823863651, 0.31174196537316345, 0.3339605926437324, 0.3524442185654023, 0.3605125898187878, 0.3667113766563875, 0.3747257322956707, 0.3820454452192036, 0.39724794882240966, 0.42023589266541883, 0.43963873671331016, 0.44863290476468254, 0.45224158069300124, 0.4506166350580537, 0.4441313160547845, 0.43249141778024547, 0.41293748404801023, 0.39792017308711697, 0.3903331737869265, 0.37741854717462386, 0.36672504957446356, 0.35483505254083897, 0.34256806983206917, 0.3311236545804066, 0.30241041641572297, 0.26480616459927947, 0.2273843922653337, 0.18745207458460833, 0.16165215863997215, 0.15766000653695594, 0.171494166794689, 0.20352218698742333, 0.24305595038404637, 0.28498685764975795, 0.3270085155462103, 0.3613525660951715, 0.3893772827426409, 0.3965660732623728, 0.38510691406052244, 0.366947510013424, 0.3348123827768681, 0.29372220520769526, 0.25313051889188376, 0.19837601402575233, 0.13643678550505003, 0.07021805035292268, 0.0038305369318651986, -0.0625417782036207, -0.13118580945340214, -0.19400584845984076, -0.24896158065710022, -0.3039270500766531, -0.3632107984464151, -0.4245362327429162, -0.4884632451779736, -0.5431746438396277, -0.5878442633542877, -0.6228575073074293, -0.6511957304112369, -0.6679929721011022, -0.6678942606974023, -0.6619903960193032, -0.6547586255659704, -0.6444645143871033, -0.6310026683779317, -0.6133869596029516, -0.5992344122675687, -0.5824007106810982, -0.5695840051214266, -0.5564953317671602, -0.5347660954769771, -0.5072222757835378, -0.4760825019961239, -0.4448316055175946, -0.41955992333748404, -0.39457535841975744, -0.3725743305546615, -0.3470836662219102, -0.31229283456112933, -0.2674401231930677, -0.21531027295040334, -0.15487834428521058, -0.08001219214154279, 0.037891001938122906, 0.17718159673945189, 0.3128766813898667, 0.44479369442808564, 0.574311038662515, 0.6947044652283525, 0.8043563974691615, 0.8998538869102203, 0.9858043269746746, 1.0567847316499026, 1.1183951220317574, 1.151840981287703, 1.1646911897087802], "overall_upper_bb": [null, 76.14346500450033, 76.23548255108813, 76.03155561474573, 75.79702061840017, 75.6544644473283, 75.54497294982373, 75.44822626217689, 75.36112159067508, 75.29196767651534, 75.27414746425175, 75.2245530856944, 75.19434859322861, 75.39358239971864, 75.4659755420954, 75.61592349183535, 75.61548115111754, 75.62364368653252, 75.61057162694968, 75.66061375009892, 75.86906920119978, 76.13811135053616, 76.4506150092528, 76.93781845281102, 77.40044089282429, 77.7471005431728, 77.96312669015485, 78.18798700680675, 78.42033603283, 78.56685314968139, 78.78228875211151, 78.78520291105328, 78.63131194440047, 78.72983062892146, 78.77793188718393, 78.85974548878741, 78.78265377394072, 78.63462305731562, 78.36580128165929, 78.11433356110085, 78.02647477714626, 78.0469114525194, 78.10428250969507, 78.18717687239824, 78.19940034882552, 78.17088990662866, 78.42428960452446, 78.49012798922634, 78.3726656441739, 78.28547142220948, 78.09768999125018, 77.99968900074396, 78.04282545791472, 78.0663140258439, 78.05535919752282, 77.99298830629863, 77.98020955691254, 78.0148660024227, 78.03628577780717, 78.03321161754182, 78.00269044910488, 78.01712948275971, 78.04415001222189, 78.06410029604947, 78.08524137768559, 78.16968947580698, 78.17905083396091, 78.10012972157047, 78.16265717405822, 78.24617405078264, 78.27560740436756, 78.3377400931352, 78.45214909945297, 78.53497490096748, 78.61997224667422, 78.64826528183697, 78.72817249553556, 78.84321864761755, 78.93663545848791, 79.10014594926436, 79.26619320999836, 79.30523952334593, 79.27513548164139, 79.21833138191359, 79.10768126286013, 79.06747875342249, 79.08158695493026, 79.0718688835522, 79.11342504036041, 79.19673762804396, 79.16555138994894, 79.1986112732797, 79.21005657671968, 79.22252674703164, 79.23496638411457, 79.24880169250274, 79.29693038927184, 79.31226610337617, 79.35154969272169, 79.31644997991613, 79.35967739762242, 79.53610402418475, 79.85500474399328, 80.08274581743653, 80.2859523550499, 80.48412956062117, 80.60277063009333, 80.70861207882115, 80.71795366136807, 80.70800228979094, 80.7190957936505, 80.71901238187091, 80.72182676158808, 80.72172305866044, 80.7658181055473, 80.76885096954118, 80.79694544077651, 80.84712889898528, 80.90236531365045, 81.00948504315136, 81.00547174105421, 80.93397006588017, 80.78589407894373, 80.6594457730244, 80.48429835772151, 80.25428603878262, 79.97033223904143, 79.59163121087418, 79.37329165076027, 79.17930341186349, 78.8375614731935, 78.59472769598283, 78.33345601268861, 77.92952171156334, 77.75182629513247, 77.55349343483176, 77.36626306125969, 77.17021526152296, 76.98587724431748, 76.88899700313273, 76.69418657293961, 76.44128259949275, 76.34648174743036, 76.36144898718122, 76.37612441854236, 76.3565566359552, 76.35943260723033, 76.3573429902386, 76.38327557984087, 76.5158480147315, 76.72335543151614, 76.89914674623407, 77.19405154393431, 77.67029883491362, 78.89374870657726, 79.75425643561837, 80.28794374071762, 80.82410391664712, 81.39777415783773, 81.86946875091242, 82.30371535074279, 82.69203205218714, 83.09145372201203, 83.39663723157433, 83.69372807031887, 83.7270568338905, 83.72652667192779], "overall_lower_bb": [null, 71.97153499549968, 72.5278507822452, 72.91594438525426, 73.08097938159982, 73.0105355526717, 73.13074133589056, 73.1005237378231, 73.09332285376937, 73.15303232348465, 73.21948889938461, 73.18961358097226, 73.12180525292523, 73.0799890288528, 73.10709112457127, 73.09257650816464, 73.1407541430001, 73.18380075791194, 73.2259546888398, 73.24908624990107, 73.31263079880023, 73.18808864946384, 73.03358499074722, 72.80538154718899, 72.6677591071757, 72.68909945682721, 72.73507330984513, 72.86521299319325, 73.01486396716999, 73.18284685031863, 73.2994112478885, 73.64399708894673, 74.11788805559954, 74.24136937107855, 74.44196811281607, 74.5901545112126, 74.91624622605929, 75.26037694268439, 75.7441987183407, 76.14216643889917, 76.30552522285376, 76.2740885474806, 76.17071749030494, 75.93582312760175, 75.75359965117448, 75.63861009337135, 75.14271039547555, 74.81987201077366, 74.7423343558261, 74.71502857779053, 74.73881000874982, 74.72431099925603, 74.71617454208527, 74.70468597415612, 74.70964080247717, 74.74001169370138, 74.74479044308745, 74.73813399757728, 74.73471422219285, 74.73378838245817, 74.72580955089512, 74.74637051724028, 74.7713499877781, 74.8333997039505, 74.89775862231441, 74.93681052419304, 75.27344916603907, 75.65387027842952, 75.80934282594178, 75.89482594921735, 76.01939259563245, 76.15325990686479, 76.13835090054702, 76.11052509903251, 76.0955277533258, 76.10373471816304, 76.11532750446445, 76.12678135238245, 76.16336454151208, 76.23335405073563, 76.34580679000166, 76.53876047665406, 76.7433645183586, 76.99416861808642, 77.28831873713989, 77.45052124657751, 77.47491304506974, 77.51613111644782, 77.55757495963958, 77.58976237195603, 77.69294861005105, 77.73088872672032, 77.77244342328034, 77.81297325296838, 77.86503361588542, 77.84469830749727, 77.76006961072815, 77.70973389662382, 77.61345030727831, 77.61955002008388, 77.59382260237757, 77.50139597581524, 77.35599525600674, 77.2742541825635, 77.22304764495009, 77.18987043937884, 77.21522936990668, 77.28738792117886, 77.30604633863193, 77.28749771020908, 77.34040420634952, 77.30648761812911, 77.27717323841192, 77.27627694133955, 77.1232318944527, 77.11719903045883, 77.06210455922349, 76.95242110101474, 76.84218468634955, 76.55506495684864, 76.32507825894581, 76.13857993411983, 75.92508592105628, 75.6515342269756, 75.4041816422785, 75.16819396121738, 75.05614776095857, 75.03284878912582, 74.93818834923975, 74.82967658813652, 74.86341852680651, 74.90575230401716, 74.93402398731139, 75.05395828843668, 75.05510370486752, 75.08343656516824, 75.12666693874031, 75.14271473847704, 75.19455275568252, 75.15743299686726, 75.21080342706038, 75.36870740050725, 75.42307825256965, 75.41861101281877, 75.42493558145765, 75.46600336404481, 75.46862739276966, 75.46021700976141, 75.4612844201591, 75.4202119852685, 75.31020456848385, 75.20341325376592, 75.05450845606569, 74.82176116508636, 74.07131129342274, 73.68606356438161, 73.56037625928238, 73.5127160833529, 73.45054584216227, 73.53185124908758, 73.65504464925722, 73.77572794781285, 73.92330627798796, 74.14962276842569, 74.43253192968113, 74.90970316610951, 75.40573332807222]}, "alignment": "consistent"}

1501_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261040.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423100.0, 1646426700.0, 1646430300.0, 1646433900.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952300.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036840.0, 1647040440.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297900.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0, 1647378900.0, 1647382500.0, 1647386100.0, 1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540900.0, 1647544500.0, 1647548100.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639840.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669440.0, 1648673100.0, 1648676700.0], "input_window": [[53.7216, 53.94, 54.04, 53.76, 54.035, 53.67, 53.95, 54.225, 53.938, 54.19, 54.48, 54.4612, 54.6, 55.03, 55.05, 54.96, 54.1667, 53.54, 53.845, 53.79, 53.8, 53.21, 53.33, 52.875, 52.585, 52.77, 52.88, 52.99, 52.91, 51.6, 50.66, 49.67, 49.46, 49.97, 48.84, 49.03, 48.42, 49.02, 50.29, 49.93, 49.81, 49.27, 51.385, 51.58, 51.765, 52.48, 51.845, 51.96, 50.5, 50.84, 50.89, 50.82, 50.81, 51, 51.22, 51.6479, 51.32, 51.24, 51.178, 51.28, 50.88, 49.67, 48.81, 48.39, 48.18, 47.72, 47.95, 48.285, 48.93, 49.52, 49.43, 49.705, 49.87, 50.38, 51.78, 51.64, 51.11, 51.255, 50.54, 49.6974, 50.42, 50.66, 50.6, 50.91, 51.58, 51.7125, 51.67, 52.3, 51.86, 51.69, 52.24, 52.04, 52.615, 53.29, 51.706, 51.5, 51.7, 51, 50.85, 50.54, 51.695, 50.7, 50.51, 50.99, 51.2, 51.3, 51.11, 50.41, 50.63, 50.45, 50.18, 50.01, 50.02, 48.88, 49.075, 49.2573, 49.3, 49.13, 49.11, 49.39, 48.68, 48.65, 48.85, 49, 49.1107, 48.965, 48.9801, 48.82, 48.55, 48.16, 48.52, 48.28, 48.475, 49.84, 50.14, 50.25, 50.25, 50.45, 50.515, 50.1, 50.405, 50.38, 49.995, 49.74], [53.77, 54.01, 54.17, 53.81, 54.06, 53.67, 53.95, 54.38, 53.938, 54.37, 54.48, 54.48, 54.63, 55.03, 55.05, 55, 54.23, 53.54, 53.845, 53.82, 53.8, 53.28, 53.45, 52.875, 52.65, 52.77, 52.88, 53.05, 52.98, 51.67, 50.68, 49.77, 49.46, 49.97, 48.86, 49.12, 48.42, 49.02, 50.31, 49.96, 49.88, 49.345, 51.51, 51.58, 51.765, 52.49, 51.86, 52, 50.53, 50.88, 50.89, 50.82, 50.855, 51, 51.22, 51.66, 51.4, 51.26, 51.19, 51.28, 50.91, 49.71, 48.81, 48.39, 48.21, 47.79, 47.96, 48.32, 48.95, 49.55, 49.52, 49.85, 49.91, 50.44, 51.79, 51.67, 51.11, 51.28, 50.545, 49.6974, 50.54, 50.7664, 50.7299, 50.91, 51.58, 51.7125, 51.67, 52.315, 51.87, 51.72, 52.24, 52.09, 52.64, 53.34, 51.706, 51.5, 51.7, 51.05, 50.892, 50.59, 51.7391, 50.71, 50.68, 51.005, 51.21, 51.33, 51.12, 50.47, 50.63, 50.48, 50.215, 50.02, 50.035, 48.94, 49.1099, 49.305, 49.31, 49.15, 49.1267, 49.43, 48.795, 48.6767, 48.9, 49.03, 49.1107, 48.965, 49.05, 48.89, 48.61, 48.16, 48.55, 48.3, 48.48, 49.96, 50.14, 50.3024, 50.26, 50.48, 50.55, 50.1, 50.53, 50.425, 50.01, 49.77], [53.72, 53.94, 54.01, 53.75, 53.95, 53.62, 53.94, 54.225, 53.885, 54.19, 54.46, 54.44, 54.57, 55.03, 54.99, 54.93, 54.15, 53.45, 53.845, 53.79, 53.77, 53.21, 53.305, 52.835, 52.56, 52.77, 52.8, 52.98, 52.885, 51.585, 50.62, 49.67, 49.35, 49.8303, 48.82, 49.03, 48.36, 49.01, 50.2404, 49.9, 49.81, 49.225, 51.26, 51.49, 51.74, 52.48, 51.78, 51.94, 50.4201, 50.82, 50.79, 50.8, 50.81, 50.98, 51.11, 51.61, 51.32, 51.22, 51.178, 51.28, 50.87, 49.62, 48.72, 48.35, 48.18, 47.72, 47.92, 48.22, 48.89, 49.38, 49.43, 49.705, 49.87, 50.38, 51.71, 51.62, 50.99, 51.2, 50.515, 49.5, 50.42, 50.66, 50.6, 50.88, 51.49, 51.6595, 51.61, 52.3, 51.84, 51.69, 52.24, 52.03, 52.615, 53.29, 51.6, 51.42, 51.7, 50.94, 50.85, 50.54, 51.65, 50.66, 50.51, 50.95, 51.19, 51.28, 51.08, 50.37, 50.49, 50.44, 50.17, 49.97, 49.995, 48.84, 49, 49.2573, 49.295, 49.13, 49.06, 49.36, 48.68, 48.645, 48.84, 49, 49.07, 48.9414, 48.97, 48.82, 48.55, 48.13, 48.52, 48.28, 48.44, 49.84, 50.1, 50.2487, 50.25, 50.45, 50.515, 50.06, 50.4, 50.37, 49.94, 49.74], [53.77, 53.94, 54.12, 53.81, 53.95, 53.62, 53.95, 54.38, 53.885, 54.37, 54.46, 54.47, 54.57, 55.03, 55.01, 54.96, 54.15, 53.49, 53.845, 53.79, 53.8, 53.25, 53.43, 52.835, 52.65, 52.77, 52.84, 53.04, 52.96, 51.66, 50.62, 49.77, 49.375, 49.91, 48.82, 49.11, 48.41, 49.01, 50.31, 49.9, 49.828, 49.25, 51.26, 51.525, 51.75, 52.49, 51.78, 51.96, 50.49, 50.87, 50.8, 50.805, 50.855, 51, 51.19, 51.66, 51.4, 51.255, 51.19, 51.28, 50.88, 49.62, 48.72, 48.35, 48.18, 47.78, 47.96, 48.23, 48.95, 49.53, 49.52, 49.85, 49.91, 50.44, 51.71, 51.62, 51, 51.2, 50.515, 49.574, 50.53, 50.695, 50.7299, 50.9, 51.49, 51.665, 51.64, 52.315, 51.87, 51.72, 52.24, 52.09, 52.63, 53.33, 51.68, 51.42, 51.7, 50.94, 50.88, 50.54, 51.66, 50.66, 50.68, 51, 51.21, 51.33, 51.1, 50.44, 50.58, 50.44, 50.2, 50.02, 50, 48.89, 49.028, 49.29, 49.295, 49.13, 49.075, 49.42, 48.77, 48.6767, 48.84, 49.02, 49.09, 48.9414, 48.99, 48.89, 48.61, 48.1393, 48.53, 48.28, 48.445, 49.91, 50.11, 50.3024, 50.26, 50.46, 50.55, 50.06, 50.5, 50.41, 49.945, 49.76], [1060, 12602, 13098, 1268, 1661, 2554, 781, 5303, 1022, 3220, 640, 1269, 879, 1151, 3189, 8486, 1478, 1232, 292, 882, 647, 2935, 3663, 22961, 1171, 211, 1900, 25705, 30443, 2658, 2889, 2734, 5211, 4850, 7826, 1236, 2834, 440, 1327, 1567, 4178, 8569, 4018, 2508, 3063, 394, 2653, 4913, 1542, 2670, 4106, 2085, 578, 2125, 6461, 1093, 1266, 891, 426, 393, 3789, 997, 584, 461, 645, 1828, 4410, 9914, 1480, 9918, 1607, 2212, 2586, 1734, 1590, 1376, 4556, 1821, 1412, 4396, 9484, 1882, 2974, 1280, 2779, 3220, 6159, 306, 2775, 916, 368, 2237, 1561, 12728, 2501, 1150, 339, 3839, 1379, 3602, 1133, 4315, 8419, 1181, 1263, 3520, 7605, 7583, 20964, 10593, 1999, 5516, 5821, 10699, 7451, 2062, 649, 3457, 2016, 9542, 1814, 1209, 4848, 4932, 2718, 1986, 1861, 3202, 7518, 1280, 3937, 2863, 8952, 7825, 1357, 2541, 382, 2098, 2159, 626, 3191, 3413, 2166, 2101]], "output_timestamps": [1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0], "output_window": [[49.44, 49.17, 48.72, 48.51, 47.89, 48.05, 47.85, 47.69, 47.35, 47.23, 47.51, 47.68, 47.5, 47.66, 47.49, 48.54, 48.52, 48.565, 48.45, 48.6, 48.655, 48.54, 47.65, 47.69, 47.74, 47.99, 47.97, 47.51, 45.8399, 45.83, 45.71, 45.79, 45.725], [49.49, 49.2099, 48.82, 48.51, 47.89, 48.05, 47.85, 47.7, 47.35, 47.24, 47.56, 47.69, 47.5, 47.68, 47.505, 48.6245, 48.52, 48.565, 48.45, 48.62, 48.72, 48.62, 47.65, 47.7, 47.75, 48.02, 48.005, 47.53, 45.84, 45.855, 45.71, 45.805, 45.725], [49.44, 49.17, 48.72, 48.39, 47.82, 48.01, 47.83, 47.69, 47.28, 47.21, 47.51, 47.6, 47.5, 47.66, 47.47, 48.53, 48.47, 48.53, 48.34, 48.5901, 48.65, 48.54, 47.56, 47.68, 47.73, 47.99, 47.95, 47.47, 45.77, 45.795, 45.705, 45.77, 45.68], [49.461, 49.2, 48.81, 48.39, 47.85, 48.01, 47.85, 47.7, 47.28, 47.23, 47.535, 47.63, 47.5, 47.68, 47.48, 48.62, 48.49, 48.53, 48.34, 48.62, 48.72, 48.565, 47.565, 47.69, 47.74, 48.02, 48.005, 47.48, 45.84, 45.8, 45.705, 45.805, 45.6875], [2360, 6273, 1798, 2451, 2742, 1738, 3200, 4522, 4153, 2804, 902, 4202, 1045, 1209, 27390, 3629, 1247, 732, 6231, 1556, 4959, 1725, 4810, 2686, 2237, 3983, 4257, 22392, 5962, 4639, 1446, 2493, 21607]], "text": {"content": "Toll Brothers Announces Model Grand Opening of the Overlook Collection at Porter Ranch, LA\u2019s Largest Master Plan\nBy Toll Brothers\nPublished on: 2022-03-30T18:45:00Z\n\nOverlook at Hillcrest debuts newest model homes in the Porter Ranch Master Plan Overlook at Hillcrest debuts newest model homes in the Porter Ranch Master Plan\n\nArticle Content:\n\nMarch 30, 2022 14:45 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nPORTER RANCH, Calif., March  30, 2022  (GLOBE NEWSWIRE) -- Toll Brothers Inc.\u00a0(NYSE:TOL),\u00a0the nation\u2019s leading builder of luxury homes, today announced the highly anticipated model grand opening of the Overlook Collection in the Hillcrest village of Porter Ranch, the largest master-planned community in Los Angeles. The Overlook Collection features modern exterior designs complemented by open concept floor plans, double-height ceilings that soar to 20 feet, optional floating staircases, primary suite decks, multigenerational suites, and more.\nHillcrest at Porter Ranch \u2013 Overlook Collection\u00a0features a beautiful future staff-gated entry, private cul-de-sac streets, and proximity to the award-winning K-8 Porter Ranch Community School. Home designs up to 3,700 square feet include 5 bedrooms, 4.5 to 5.5 bathrooms, and 3-car garages. This collection is priced from $1.97 million, offering expansive home sites, incredible views, great local schools, no Mello Roos, and a low property tax rate.\n\"This community has been in high demand within the Porter Ranch master plan and we are excited to debut our newest model home designs,\" said Nick Norvilas, Division President of Toll Brothers in Los Angeles. \u201cThese models feature some of our most popular designs and offer many options for personalization, allowing our buyers to create their dream home.\u201d\nPorter Ranch has elevated the master-planned living experience to a new level of excellence. This serene, upscale master-planned community contains a variety of single-family residences. Each Porter Ranch village includes an array of exclusive features in private enclaves behind gated entries. With unrivaled amenities such as the award-winning public schools and highly sought-after private schools, the Vineyards at Porter Ranch shopping center, Porter Ranch Town Center, nature areas, hiking trails, the 14-acre Holleigh Bernson Memorial Park, and the future 50-acre community park, Porter Ranch provides residents with an exceptional quality of life.\nThe sales center and model homes for Hillcrest at Porter Ranch \u2013 Overlook Collection are open daily at 20608 W. Overlook Court in Porter Ranch. For more information, visit the Toll Brothers Porter Ranch website at\u00a0LiveAtPorterRanch.com\u00a0or\u00a0call 844-700-8655.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Professional Builder magazine and is the first two-time recipient of Builder of the Year from Builder magazine. For more information visit\u00a0TollBrothers.com.\n\u00a92022\u202fFortune\u202fMedia IP Limited. All rights reserved.\u202f\u202fUsed under license.\u00a0Fortune\u202fand\u202fFortune\u202fMedia IP Limited\u202fare not affiliated with, and do not endorse the products or services of,\u202fToll Brothers.\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648665900000, "published_utc": "2022-03-30T18:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2413211/0/en/Toll-Brothers-Announces-Model-Grand-Opening-of-the-Overlook-Collection-at-Porter-Ranch-LA-s-Largest-Master-Plan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.149508968239211, "input_bin_label": "<-4%", "output_percentage_change": -3.515748250994197, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.031616142830579, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.048500000000004, 54.1015, 54.1465, 54.2685, 54.3745, 54.508500000000005, 54.528499999999994, 54.439499999999995, 54.435500000000005, 54.3775, 54.3115, 54.189499999999995, 54.0755, 53.85600000000001, 53.620000000000005, 53.400999999999996, 53.27, 53.225, 53.1365, 52.923500000000004, 52.60549999999999, 52.25750000000001, 51.852, 51.5595, 51.176500000000004, 50.810500000000005, 50.3675, 49.9645, 49.6995, 49.5235, 49.4443, 49.3923, 49.580799999999996, 49.7423, 50.03529999999999, 50.37329999999999, 50.710300000000004, 51.0053, 51.0233, 51.1203, 51.217499999999994, 51.373000000000005, 51.3325, 51.28000000000001, 51.224000000000004, 51.141000000000005, 51.102999999999994, 51.0325, 51.1025, 51.1435, 51.1515, 51.033, 50.8195, 50.554500000000004, 50.2535, 49.8655, 49.5215, 49.219, 48.995000000000005, 48.82, 48.684, 48.707, 48.826, 49.035000000000004, 49.388, 49.772000000000006, 50.076, 50.373000000000005, 50.5295, 50.5339, 50.6349, 50.7194, 50.80139, 50.84739, 50.82539, 50.82989, 50.89389, 51.00539, 51.14089, 51.355489999999996, 51.52649, 51.66599, 51.855999999999995, 52.099000000000004, 52.11800000000001, 52.09349999999999, 52.0995, 51.962, 51.863, 51.745000000000005, 51.687, 51.544, 51.349000000000004, 51.116, 51.069, 51.059999999999995, 51.0, 50.95, 50.92, 50.91, 50.763999999999996, 50.7, 50.632, 50.421, 50.2028, 49.9988, 49.8183, 49.6873, 49.5368, 49.4348, 49.2918, 49.15747, 49.04147, 49.05447, 49.06067, 49.02581, 48.99531, 48.97131, 48.92481, 48.79674, 48.772740000000006, 48.73307, 48.69357, 48.78257, 48.884570000000004, 49.02067, 49.14767, 49.30467, 49.49867, 49.69074, 49.887739999999994, 50.10074, 50.25074, 50.23574], "in_sma_50": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.02318181818182, 54.06041666666667, 54.09961538461538, 54.166071428571435, 54.22233333333334, 54.2684375, 54.2614705882353, 54.21861111111111, 54.19894736842105, 54.1785, 54.16047619047619, 54.11909090909091, 54.089130434782604, 54.036875, 53.9814, 53.93480769230769, 53.89425925925926, 53.863749999999996, 53.83258620689655, 53.76016666666667, 53.65887096774193, 53.53734375, 53.41121212121212, 53.30823529411765, 53.18, 53.066944444444445, 52.94108108108108, 52.83763157894737, 52.77282051282051, 52.701, 52.63092682926829, 52.55042857142857, 52.52041860465117, 52.49779545454545, 52.48117777777777, 52.48136956521739, 52.46644680851063, 52.45589583333333, 52.415775510204085, 52.384859999999996, 52.32546, 52.26276, 52.19746, 52.14126, 52.086059999999996, 52.046859999999995, 51.99586, 51.93336, 51.87946, 51.81766, 51.74606, 51.64906, 51.53206, 51.39846000000001, 51.26186, 51.11826, 50.99446, 50.88926000000001, 50.79136, 50.70616, 50.620560000000005, 50.55256, 50.48215999999999, 50.434259999999995, 50.41546, 50.39246, 50.35566, 50.31886, 50.26996, 50.22824000000001, 50.22644, 50.24494, 50.272037999999995, 50.291838, 50.345238, 50.39633800000001, 50.460938, 50.527038000000005, 50.558238, 50.594638, 50.642878, 50.699678000000006, 50.72707799999999, 50.76317800000001, 50.76177800000001, 50.740378, 50.738778, 50.718378, 50.726178, 50.719578, 50.736777999999994, 50.733878000000004, 50.730378, 50.730378, 50.730778, 50.724178, 50.718177999999995, 50.701877999999994, 50.689677999999994, 50.672878, 50.659278, 50.667278, 50.692878, 50.703678, 50.720638, 50.750837999999995, 50.77753799999999, 50.79553799999999, 50.798038, 50.795837999999996, 50.780837999999996, 50.757372, 50.735972000000004, 50.707572, 50.655172, 50.6016, 50.561400000000006, 50.51519999999999, 50.4771, 50.448406, 50.40840600000001, 50.360105999999995, 50.314408, 50.294608, 50.267008, 50.239756, 50.21215600000001, 50.175056, 50.148656, 50.115455999999995, 50.080656, 50.04705599999999, 49.993356000000006, 49.921956], "in_sma_200": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.02318181818182, 54.06041666666667, 54.09961538461538, 54.166071428571435, 54.22233333333334, 54.2684375, 54.2614705882353, 54.21861111111111, 54.19894736842105, 54.1785, 54.16047619047619, 54.11909090909091, 54.089130434782604, 54.036875, 53.9814, 53.93480769230769, 53.89425925925926, 53.863749999999996, 53.83258620689655, 53.76016666666667, 53.65887096774193, 53.53734375, 53.41121212121212, 53.30823529411765, 53.18, 53.066944444444445, 52.94108108108108, 52.83763157894737, 52.77282051282051, 52.701, 52.63092682926829, 52.55042857142857, 52.52041860465117, 52.49779545454545, 52.48117777777777, 52.48136956521739, 52.46644680851063, 52.45589583333333, 52.415775510204085, 52.384859999999996, 52.35378431372549, 52.324, 52.296283018867925, 52.27227777777778, 52.2526, 52.242017857142855, 52.227245614035084, 52.21048275862069, 52.19318644067797, 52.17796666666666, 52.156688524590166, 52.11577419354838, 52.06187301587302, 52.003875, 51.94504615384615, 51.8819393939394, 51.82340298507463, 51.77055882352941, 51.72968115942029, 51.698257142857145, 51.667577464788735, 51.64233333333333, 51.61860273972603, 51.60267567567568, 51.60410666666667, 51.60431578947368, 51.59646753246753, 51.59138461538462, 51.57775949367089, 51.5527125, 51.54008641975309, 51.52978048780488, 51.52014337349398, 51.51276071428571, 51.51249294117647, 51.514266279069766, 51.515711494252876, 51.52479431818181, 51.52867303370787, 51.53079888888889, 51.53859230769231, 51.54458586956521, 51.55625698924731, 51.57512659574468, 51.57623052631579, 51.574603125, 51.575895876288655, 51.569407142857145, 51.56244343434343, 51.552218999999994, 51.55328613861386, 51.54452843137255, 51.536134951456305, 51.530979807692304, 51.527922857142855, 51.52605566037736, 51.5220738317757, 51.51205462962963, 51.50350366972477, 51.493835454545454, 51.48217927927928, 51.46912410714286, 51.45612300884956, 51.43361315789473, 51.412694782608696, 51.39439568965517, 51.376452136752135, 51.35741440677966, 51.33823445378151, 51.322249166666666, 51.30115619834711, 51.279644262295086, 51.25980975609757, 51.24174677419355, 51.2245328, 51.2064126984127, 51.188960629921255, 51.171, 51.151147286821704, 51.127979230769235, 51.10814732824428, 51.08672196969697, 51.06685939849624, 51.05822611940299, 51.05120222222222, 51.04569632352941, 51.03996131386861, 51.03575869565217, 51.03226402877698, 51.02531928571429, 51.02159361702128, 51.01728661971831, 51.00978811188811, 51.00110902777778], "in_ema_10": [53.77, 53.80090909090909, 53.85892561983471, 53.85003005259203, 53.86820640666621, 53.823077969090534, 53.84615470198317, 53.943217483440776, 53.93263248645154, 54.01215385255125, 54.09358042481466, 54.162020347575634, 54.236198466198246, 54.380526017798566, 54.494975832744274, 54.57952568133622, 54.50143010291145, 54.31753372056391, 54.23161849864319, 54.15132422616261, 54.08744709413304, 53.93518398610885, 53.84333235227088, 53.65999919731254, 53.476362979619346, 53.34793334696128, 53.25558182933195, 53.21638513308977, 53.16976965434617, 52.89526608082868, 52.481581338859826, 51.98856654997621, 51.51337263179872, 51.221850335108044, 50.7851502741793, 50.48057749705579, 50.10410886122746, 49.90517997736792, 49.97878361784648, 49.96445932369257, 49.93964853756665, 49.81425789437271, 50.07712009539585, 50.34037098714205, 50.59666717129804, 50.9409095037893, 51.09347141219124, 51.2510220645201, 51.112654416425535, 51.06853543162089, 51.01971080768981, 50.980672479018935, 50.95782293737912, 50.96549149421928, 51.00631122254304, 51.12516372753521, 51.17513395889244, 51.18965505727563, 51.1897177741346, 51.20613272429195, 51.14683586532977, 50.86922934436072, 50.478460372658766, 50.09146757762989, 49.743928018060814, 49.386850196595205, 49.12742288812335, 48.964255090282734, 48.96166325568587, 49.06499720919753, 49.14772498934343, 49.275411354917345, 49.390791108568735, 49.58155636155624, 49.96854611400056, 50.26881045690954, 50.401754010198715, 50.54688964470804, 50.5410915274884, 50.365256704308685, 50.39521003079801, 50.449717297925645, 50.50065960739371, 50.57326695150394, 50.73994568759413, 50.90813738075883, 51.04120331152995, 51.27280270943359, 51.381384034991115, 51.44295057408364, 51.587868651522975, 51.67916526033697, 51.852044303912066, 52.12076352138259, 52.04062469931303, 51.927783844892474, 51.886368600366566, 51.7143015821181, 51.56261038536935, 51.376681224393096, 51.42819372904889, 51.28852214194909, 51.177881752503794, 51.14553961568492, 51.15725968556038, 51.18866701545849, 51.17254573992058, 51.03935560538956, 50.95583640440964, 50.862047967244244, 50.74167560956347, 50.61046186237011, 50.499468796484635, 50.2068381062147, 49.992503905084746, 49.86477592234206, 49.76118030009805, 49.64642024553477, 49.54252565543754, 49.5202482635398, 49.38383948835074, 49.25526867228697, 49.1797652773257, 49.15071704508466, 49.13967758234199, 49.10362711282526, 49.08296763776612, 49.04788261271773, 48.96826759222359, 48.8175462118193, 48.765265082397605, 48.67703506741622, 48.634846873340535, 48.86669289636953, 49.09274873339324, 49.31268532732174, 49.484924358717784, 49.66221083895091, 49.823627050050746, 49.866603950041515, 49.98176686821578, 50.059627437631086, 50.03878608533452, 49.988097706182785], "in_ema_50": [53.77, 53.77666666666667, 53.79013071895426, 53.79090990644625, 53.79714873364444, 53.79020172448192, 53.79646832352184, 53.81935191867785, 53.821926353239505, 53.84341943742619, 53.86759906733105, 53.891222633318066, 53.9178413535801, 53.96145541814559, 54.00257481351243, 54.04012089925705, 54.04442988359991, 54.02268753522344, 54.01571939658723, 54.006867655544596, 53.998755198464416, 53.96939224950503, 53.94823961226954, 53.90458315688642, 53.85538381740068, 53.81281974613007, 53.77466995216418, 53.745859365804804, 53.71504135145952, 53.63445149453954, 53.51623771043995, 53.369326427677606, 53.21268617561182, 53.08316907068587, 52.91598596987466, 52.766731618114875, 52.595879397796644, 52.45525667631443, 52.37112896351779, 52.27422194534062, 52.17829167297432, 52.0634567054067, 52.03194859931232, 52.01206826208439, 52.00179107533599, 52.020936523362025, 52.011488032249794, 52.009468893730194, 51.949881878289794, 51.907533569337254, 51.864100880343635, 51.822567512487026, 51.784623688467924, 51.75385413205742, 51.73174220531007, 51.72892878549399, 51.7160296174354, 51.697950024594796, 51.678030415787156, 51.66242137987393, 51.631738188506326, 51.552846494839415, 51.44175447543395, 51.320509201887525, 51.1973519782841, 51.063338175214135, 50.94163863893123, 50.835299868777064, 50.761366540589734, 50.71307765664504, 50.66629029756093, 50.634278913342854, 50.60587581870196, 50.59937088463522, 50.64292496759071, 50.68124163552833, 50.69374196354683, 50.71359521987833, 50.70580717203997, 50.661422577058005, 50.65626875050671, 50.65778762303586, 50.660615559387395, 50.670003184509454, 50.70215992237183, 50.739918356788614, 50.77521567613024, 50.835599375105524, 50.876164105493544, 50.909255709199684, 50.9614417598193, 51.005698945708744, 51.069397026269186, 51.15804812327824, 51.17851682432615, 51.18798675278395, 51.208065703655166, 51.19755332311967, 51.18510025162478, 51.159802202541464, 51.1794178024418, 51.159048476855844, 51.14026226207718, 51.13476178121141, 51.13771229959528, 51.1452529937288, 51.14347836652375, 51.115890979601254, 51.09487564706787, 51.06919424914364, 51.035108200157616, 50.99530003544555, 50.95626866150651, 50.87523851791802, 50.802797791725155, 50.74347238812809, 50.68666954937797, 50.625623684696485, 50.5648149127476, 50.51992021028691, 50.45129588831488, 50.38170389269469, 50.32124491651058, 50.2702157040984, 50.22393273531022, 50.173637333925505, 50.12722018357549, 50.0787017450039, 50.021105598141, 49.94730930017468, 49.89172854330509, 49.828523502391164, 49.774267678767984, 49.779590514894736, 49.79254774960475, 49.8125419555026, 49.83008932979662, 49.85479170902028, 49.88205477925479, 49.88903302320558, 49.91299251249164, 49.932483002197856, 49.93297386485677, 49.92619057603886], "in_ema_200": [53.77, 53.771691542288565, 53.77515729808669, 53.77550399163807, 53.77724027032824, 53.77567569052398, 53.77741026076753, 53.78340617857084, 53.78441706236616, 53.79024375826302, 53.796907999474335, 53.803605432315386, 53.811231248909266, 53.823358301158926, 53.8351656812469, 53.846358062528026, 53.8493793753387, 53.84580346115623, 53.84579546651786, 53.84524028774654, 53.84479013562966, 53.8388718258224, 53.83480344944606, 53.82485515641675, 53.81316505535788, 53.802785303563276, 53.793205350293995, 53.785710769694056, 53.77749474213491, 53.75642514271069, 53.725216932335464, 53.68586153997392, 53.64296739529757, 53.605823441115504, 53.55820330737306, 53.513942577946466, 53.463157079658444, 53.418847058965326, 53.38791325738359, 53.35320765283251, 53.3181309597695, 53.277652044746915, 53.2575759049982, 53.24033634375444, 53.22550712640365, 53.218188647533964, 53.203878312732634, 53.19150141409848, 53.16462080301293, 53.14178875522176, 53.118487374572794, 53.09546759970143, 53.07317438975416, 53.05254578886109, 53.034012994942074, 53.02034122384813, 53.00421842560088, 52.986813267137194, 52.9689345281607, 52.95212920947254, 52.93151100838326, 52.89856065009089, 52.85698293217955, 52.81213733086433, 52.766046412149265, 52.71643401003833, 52.669106308445905, 52.62493609642157, 52.588369568098976, 52.55793803010794, 52.52770979100239, 52.501065912484954, 52.47528416211197, 52.455032578409366, 52.447619318922705, 52.439384300823974, 52.42506206897498, 52.412872396646875, 52.39398809419268, 52.36592851116588, 52.34766056578115, 52.331216182042034, 52.315282687693355, 52.30120027289044, 52.293128628384075, 52.28687859228075, 52.28044198937249, 52.28078585017476, 52.27669842877999, 52.27115914093144, 52.27084909972814, 52.26904960619851, 52.27264115240549, 52.28316213596365, 52.27716052267048, 52.26863156224589, 52.262973536750906, 52.24980962096234, 52.2361796744851, 52.21930226478874, 52.213737068124175, 52.198276997794586, 52.18316976398569, 52.1713969305132, 52.16183079190113, 52.153553868598635, 52.14307074552801, 52.12612476796057, 52.11074044191121, 52.09411615890713, 52.07526923195283, 52.0548187918339, 52.03437283370621, 52.00308554182853, 51.973482700616316, 51.94678138021217, 51.920395495831954, 51.8926303665202, 51.86459424347025, 51.8402699226397, 51.8097199731607, 51.77854564506955, 51.749306384919606, 51.722149107457724, 51.69595856907506, 51.66855002609919, 51.64189778703353, 51.61451571950086, 51.58462004069985, 51.5503382492501, 51.520285132342146, 51.488043489234265, 51.45776444954039, 51.442363808251436, 51.42910645692555, 51.41789544740391, 51.40637409966855, 51.3969574419604, 51.38853000472697, 51.37531080069983, 51.366601240493864, 51.35708282019045, 51.34303224486517, 51.327280680239646], "in_macd": [0.0, 0.013561253561256592, 0.03839059747890872, 0.032676942742277504, 0.03899613697720383, 0.01717788588516811, 0.02621284145823921, 0.06729478281653911, 0.05922741740988613, 0.09092133434302241, 0.12189609736079632, 0.14557266556720094, 0.1704409436141816, 0.22467744700011139, 0.2630145656415195, 0.2860648487293247, 0.23624880443937712, 0.14187727339238165, 0.09464171746220984, 0.05216780079370409, 0.019093731599923558, -0.050911236931945325, -0.09081927510442256, -0.16851566654889893, -0.2422263360105319, -0.2876437968592782, -0.31436524001018284, -0.3157639178063505, -0.31964306516453433, -0.4227433308706452, -0.5816652674680682, -0.767354360044763, -0.9356024598123156, -1.01408057262379, -1.150961366733938, -1.2219538821566047, -1.319489854272291, -1.333006757163247, -1.224702259346607, -1.158598139868083, -1.0993473552069233, -1.086505887393109, -0.9037211945202657, -0.7290753958931688, -0.5659873725141793, -0.3727305180432978, -0.2737089879815713, -0.17864985203028283, -0.21940238252965116, -0.21851730092625132, -0.22091768085604713, -0.21988187959470906, -0.21257597399571182, -0.1928625040934122, -0.16006291936547967, -0.09504828267703402, -0.0637684586883438, -0.05010171956685383, -0.0440083858441227, -0.031553399185646924, -0.0533444677673387, -0.17032214864738648, -0.3318252074719581, -0.4840931286881087, -0.6114358803111486, -0.7361467440578551, -0.8111065746963533, -0.8390539454279775, -0.7939522678481694, -0.7033005003101565, -0.6250599359962195, -0.5303123720921761, -0.44525017960789626, -0.331252733307025, -0.136852993517941, 0.009834586015017521, 0.07518998780277997, 0.14149191241936876, 0.1371815466640527, 0.05717562994221481, 0.07010346578758231, 0.0925956053725514, 0.11194647706593486, 0.13940090386769555, 0.2063876951925181, 0.27047834144196514, 0.31561513446997225, 0.40122811892815236, 0.42823284328794387, 0.43254443253520947, 0.4724746584977737, 0.4864088850097801, 0.5348598159236246, 0.6225651342644056, 0.5525614362776778, 0.4706774969857648, 0.42349574971163406, 0.32107705028361977, 0.23238915699633367, 0.13313352371431364, 0.14319667685558812, 0.06967696291378189, 0.012877449564349774, -0.0062432796930664836, -0.004400622789972886, 0.0066658533909702555, -0.0030873730016409695, -0.06334317860267191, -0.0986621923515969, -0.1363775200198276, -0.18351770528672517, -0.23271850337005873, -0.2702095160750062, -0.38505051444982996, -0.45962906856743047, -0.49192133668158533, -0.5112167451849103, -0.5336707917879764, -0.549568739505041, -0.528240137408666, -0.5573617153968726, -0.5812688011096085, -0.5803484973106521, -0.5586548291227373, -0.5297078830595794, -0.5128462257957551, -0.489914201149773, -0.4743416553314219, -0.4790715222220925, -0.5148664718119704, -0.505876572239238, -0.5130112483889206, -0.49959241917983377, -0.36651963368347396, -0.2421290509306786, -0.12656458807956028, -0.03796263469957495, 0.04784188871436612, 0.12170193539235896, 0.13909425760000005, 0.1862353162230761, 0.21386736709616372, 0.19598515775631853, 0.16498359593443013], "in_signal": [0.0, 0.0027122507122513185, 0.0098479200655828, 0.01441372460092174, 0.01933020707617816, 0.01889974283797615, 0.020362362562028766, 0.029748846612930833, 0.03564456077232189, 0.046699915486462, 0.06173915186132886, 0.07850585460250328, 0.09689287240483896, 0.12244978732389344, 0.15056274298741867, 0.17766316413579988, 0.18938029219651537, 0.17987968843568863, 0.16283209424099288, 0.1406992355515351, 0.11637813476121281, 0.08292026042258119, 0.04817235331718045, 0.004834749343964571, -0.04457746772693472, -0.09319073355340343, -0.1374256348447593, -0.17309329143707755, -0.2024032461825689, -0.2464712631201842, -0.313510063989761, -0.4042789232007614, -0.5105436305230723, -0.6112510189432159, -0.7191930885013603, -0.8197452472324092, -0.9196941686403856, -1.002356686344958, -1.0468258009452878, -1.0691802687298468, -1.0752136860252621, -1.0774721262988316, -1.0427219399431185, -0.9799926311331286, -0.8971915794093388, -0.7922993671361306, -0.6885812913052187, -0.5865950034502315, -0.5131564792661154, -0.45422864359814263, -0.40756645104972355, -0.3700295367587207, -0.3385388242061189, -0.3094035601835776, -0.279535432019958, -0.24263800215137324, -0.20686409345876738, -0.17551161868038467, -0.14921097211313228, -0.1256794575276352, -0.11121245957557592, -0.12303439738993804, -0.16479255940634208, -0.2286526732626954, -0.30520931467238605, -0.3913968005494799, -0.4753387553788546, -0.5480817933886792, -0.5972558882805773, -0.6184648106864932, -0.6197838357484384, -0.601889543017186, -0.5705616703353281, -0.5226998829296675, -0.4455305050473222, -0.3544574868348543, -0.2685279919073274, -0.18652401104198818, -0.12178289950078001, -0.08599119361218105, -0.05477226173222838, -0.02529868831127242, 0.0021503447641690356, 0.02960045658487434, 0.0649579043064031, 0.1060619917335155, 0.14797262028080688, 0.198623720010276, 0.24454554466580958, 0.2821453222396896, 0.32021118949130645, 0.35345072859500115, 0.3897325460607258, 0.4362990637014618, 0.4595515382167051, 0.461776729970517, 0.4541205339187404, 0.42751183719171626, 0.3884873011526398, 0.3374165456649746, 0.29857257190309733, 0.25279345010523424, 0.20481024999705735, 0.1625995440590326, 0.1291995106892315, 0.10469277922957926, 0.08313674878333521, 0.0538407633061338, 0.02334017217458766, -0.008603366264295396, -0.04358623406878136, -0.08141268792903683, -0.11917205355823071, -0.1723477457365506, -0.22980401030272657, -0.2822274755784983, -0.3280253294997807, -0.3691544219574199, -0.40523728546694415, -0.42983785585528855, -0.4553426277636054, -0.4805278624328061, -0.5004919894083752, -0.5121245573512477, -0.5156412224929141, -0.5150822231534823, -0.5100486187527404, -0.5029072260684768, -0.4981400852992, -0.5014853626017541, -0.502363604529251, -0.504493133301185, -0.5035129904769148, -0.4761143191182266, -0.429317265480717, -0.36876673000048565, -0.3026059109403035, -0.23251635100936957, -0.16167269372902388, -0.1015193034632191, -0.04396837952596006, 0.007598769798464695, 0.04527604739003546, 0.06921755709891439], "in_upper_bb": [null, 54.095416305603415, 54.293380949141984, 54.22538336460038, 54.193463246187214, 54.21460875357951, 54.20207659544484, 54.4050086871771, 54.37044329325336, 54.47243790458614, 54.57331403369501, 54.64495157632225, 54.726598392604984, 54.947216333590575, 55.09211874748252, 55.18611368653495, 55.15186210819915, 55.15585240439159, 55.12577336759702, 55.098958123922394, 55.097748962350124, 55.14909826309345, 55.16448844072294, 55.255368315922375, 55.347425329745235, 55.404746279487064, 55.43258923530519, 55.39398141096669, 55.39521883631714, 55.49224659666192, 55.70178260415518, 55.95271446188227, 56.11032353322626, 55.977215552655345, 55.912824579331634, 55.69556054330755, 55.631312165153226, 55.51867724193504, 55.23207007359799, 54.923292455060995, 54.565355926631625, 54.28716679017024, 53.96429664082367, 53.769149097102236, 53.62714539674757, 53.57325334158305, 53.386675486419634, 53.169255212199594, 52.780457441497234, 52.67661941785897, 52.69178466023805, 52.73713233443316, 52.77046546596228, 52.82209751813599, 52.815117626703355, 52.86550114173187, 52.71723725861323, 52.59794966756321, 52.60744256897256, 52.57785492395344, 52.50152975229149, 52.41154153076295, 52.716101408931436, 52.94353120613001, 53.06319418936519, 53.026512873010994, 53.001447640071916, 52.85091590513793, 52.81726256852939, 52.731372509976296, 52.646689402617405, 52.56680317569173, 52.479708044951316, 52.41096155389559, 52.50480089566614, 52.497083879190754, 52.432977890473275, 52.42393414961958, 52.331485960563484, 52.145317240014926, 52.096670805062914, 52.19378741769808, 52.2877068261003, 52.35980788865288, 52.4702428928932, 52.49161166851124, 52.454784531241536, 52.51654482388207, 52.539950963365804, 52.57622364384414, 52.66496613239717, 52.72654483478952, 52.8660147420732, 53.19144134282489, 53.189123098517804, 53.17781575084279, 53.20168529473995, 53.20212224602884, 53.18443246609848, 53.04464421457615, 53.02208495243082, 53.025159928116494, 53.02929803461402, 53.02460044958359, 53.02098250980142, 53.008555172721174, 52.99681772474529, 52.936873142155484, 52.908384272031476, 52.89325019853428, 52.8066717840026, 52.73556878084761, 52.51269336208601, 52.14187502065834, 52.14420038890064, 52.10392728411452, 51.974574748145145, 51.96218614598462, 51.939011020412885, 51.9131257288723, 51.7280093339455, 51.70333846263023, 51.6379303741599, 51.48661724667562, 51.25755137375143, 50.953266856356414, 50.654302257839184, 50.49654693040937, 50.28019298098327, 50.109999824326124, 49.91764453056267, 49.76121477135125, 49.544867975874865, 49.741037385131044, 49.95269980899551, 50.16378282071977, 50.33541377335136, 50.54655270887836, 50.75448229849951, 50.83059046209567, 50.99504995899818, 51.118521174761824, 51.166643112707135, 51.19436358802655], "in_lower_bb": [null, 53.61458369439659, 53.59328571752467, 53.59461663539961, 53.6425367538128, 53.52205791308715, 53.55792340455517, 53.479991312822904, 53.50177892896886, 53.48656209541385, 53.473049602668624, 53.47588175701109, 53.47263237662578, 53.384926523552295, 53.352547919184154, 53.35076131346504, 53.37107906827145, 53.28136981783063, 53.272121369245085, 53.258041876077606, 53.26225103764986, 53.14190173690653, 53.05751155927707, 52.86913168407761, 52.64707467025478, 52.504753720512944, 52.3659107646948, 52.270518589033315, 52.17678116368286, 51.80875340333808, 51.215217395844824, 50.49428553811773, 49.81717646677375, 49.43828444734465, 48.88367542066836, 48.51593945669245, 48.00618783484678, 47.67082275806496, 47.603929926402024, 47.52370754493901, 47.48444407336838, 47.36263320982976, 47.468503359176346, 47.532650902897764, 47.58465460325244, 47.61054665841696, 47.69112451358036, 47.80054478780041, 47.94234255850277, 47.96718058214104, 47.97001533976195, 48.02816766556683, 48.14283453403771, 48.20020248186401, 48.444182373296655, 48.64879885826814, 49.09606274138677, 49.43985033243678, 49.51835743102744, 49.685945076046565, 49.86747024770851, 49.99445846923704, 49.435898591068565, 48.89096879386998, 48.4143058106348, 47.979987126988995, 47.62305235992808, 47.40058409486206, 47.28023743147061, 47.2321274900237, 47.18881059738259, 47.17319682430828, 47.16579195504868, 47.17853844610441, 47.13669910433385, 47.14041612080925, 47.16452210952672, 47.16806585038043, 47.19301403943652, 47.20858275998507, 47.222229194937086, 47.23261258230192, 47.339683173899694, 47.522582111347134, 47.74314710710681, 48.11027833148876, 48.515105468758456, 48.861845176117924, 49.13043903663419, 49.31316635615587, 49.49642386760283, 49.65884516521048, 49.791375257926795, 49.754948657175106, 49.75426690148219, 49.74557424915721, 49.79170470526005, 49.76526775397115, 49.81945753390152, 50.05584578542384, 50.191405047569184, 50.184830071883496, 50.175701965385976, 50.1903995504164, 50.16601749019856, 50.144944827278835, 50.1026822752547, 49.97512685784451, 49.87461572796854, 49.76174980146572, 49.64432821599739, 49.50843121915239, 49.46830663791398, 49.39512497934165, 49.127599611099356, 48.954872715885486, 48.84372525185485, 48.67511385401538, 48.51778897958712, 48.43167427112769, 48.327790666054504, 48.15413153736978, 48.035539625840094, 47.98885275332438, 48.005918626248565, 48.071343143643595, 48.15930774216083, 48.16206306959064, 48.181417019016735, 48.12154017567387, 48.146895469437325, 48.12932522864877, 48.19017202412513, 48.09600261486896, 47.99254019100449, 47.882697179280235, 47.80756622664863, 47.729427291121645, 47.66899770150049, 47.656889537904334, 47.66543004100183, 47.715288825238176, 47.77766688729287, 47.823946411973466], "out_sma_10": [49.461, 49.3305, 49.157000000000004, 48.96525, 48.742200000000004, 48.62016666666667, 48.51014285714286, 48.408875, 48.28344444444444, 48.1781, 47.9855, 47.828500000000005, 47.697500000000005, 47.6265, 47.5895, 47.6505, 47.7145, 47.7975, 47.9035, 48.042500000000004, 48.160999999999994, 48.25449999999999, 48.260999999999996, 48.26199999999999, 48.288, 48.227999999999994, 48.179500000000004, 48.0745, 47.8245, 47.5425, 47.241, 46.965, 46.77725], "out_sma_50": [49.461, 49.3305, 49.157000000000004, 48.96525, 48.742200000000004, 48.62016666666667, 48.51014285714286, 48.408875, 48.28344444444444, 48.1781, 48.11963636363637, 48.078833333333336, 48.03430769230769, 48.009, 47.973733333333335, 48.014125, 48.042117647058824, 48.06922222222222, 48.083473684210524, 48.1103, 48.13933333333333, 48.15868181818182, 48.13286956521739, 48.11441666666667, 48.09944, 48.09638461538462, 48.092999999999996, 48.071107142857144, 47.9941724137931, 47.921033333333334, 47.849548387096775, 47.78565625, 47.72207575757576], "out_sma_200": [49.461, 49.3305, 49.157000000000004, 48.96525, 48.742200000000004, 48.62016666666667, 48.51014285714286, 48.408875, 48.28344444444444, 48.1781, 48.11963636363637, 48.078833333333336, 48.03430769230769, 48.009, 47.973733333333335, 48.014125, 48.042117647058824, 48.06922222222222, 48.083473684210524, 48.1103, 48.13933333333333, 48.15868181818182, 48.13286956521739, 48.11441666666667, 48.09944, 48.09638461538462, 48.092999999999996, 48.071107142857144, 47.9941724137931, 47.921033333333334, 47.849548387096775, 47.78565625, 47.72207575757576], "out_ema_10": [49.461, 49.41354545454545, 49.303809917355366, 49.13766265965439, 48.90354217608086, 48.74107996224797, 48.57906542365743, 48.4192353466288, 48.21210164724175, 48.03353771137961, 47.94289449112877, 47.8860045836508, 47.815821932077924, 47.79112703533648, 47.734558483457114, 47.895547850101266, 48.00363005917376, 48.09933368477853, 48.14309119663697, 48.229801888157525, 48.318928817583426, 48.363669032568254, 48.218456481192206, 48.1223734846118, 48.0528510328642, 48.04687811779798, 48.03926391456198, 47.937579566459796, 47.556201463467104, 47.236892106473086, 46.95836626893252, 46.748663310944785, 46.55572452713664], "out_ema_50": [49.461, 49.45076470588236, 49.425636678200696, 49.385023475134005, 49.324826476109145, 49.273264653516634, 49.21745035337873, 49.157942496383484, 49.08429769260374, 49.01158013603104, 48.95367503265728, 48.90176620784719, 48.84679498401004, 48.80103831797043, 48.7492328937363, 48.74416493711919, 48.73419768468314, 48.72618993234263, 48.71104522911351, 48.7074748279718, 48.707966011188596, 48.70235950094591, 48.65775716757548, 48.61980590610193, 48.585303713705784, 48.563134940619285, 48.54124729588912, 48.49962975487386, 48.39533054880037, 48.29355288021997, 48.19204100256428, 48.09843155148333, 48.00388521613104], "out_ema_200": [49.461, 49.45840298507463, 49.45195121407886, 49.441384535331814, 49.42554986333847, 49.41146479007142, 49.39592782698614, 49.37905292323504, 49.35816682449638, 49.33699103519791, 49.319060776141214, 49.302254201254236, 49.28432132362982, 49.268357927374794, 49.25056332113226, 49.244289059230454, 49.23678369545702, 49.229751021870385, 49.22089777787168, 49.2149186955048, 49.20999413137043, 49.20357627931699, 49.187272037731745, 49.17237380850059, 49.15812133279412, 49.14679674241806, 49.13543558080196, 49.11896358497309, 49.086337081640025, 49.05363721018092, 49.0203174369453, 48.988324228617486, 48.95548020644219], "out_macd": [0.0, -0.02082051282051367, -0.06800672072466796, -0.13770524007152574, -0.23381997471568639, -0.293695393884569, -0.35002291153671905, -0.40213110443755795, -0.47187819455146496, -0.5251344253295755, -0.5365444702374447, -0.5317911496354952, -0.5323771104215993, -0.5124102465312674, -0.5068816751467367, -0.4058335730631697, -0.3324103184613634, -0.26790594156866376, -0.22947196033855022, -0.17440861937092222, -0.12130305457440471, -0.09067843196089598, -0.14542348909320424, -0.17668615791090758, -0.19517758039872035, -0.18510473385328652, -0.17630002805441336, -0.2092729790318728, -0.3635478212047403, -0.4834663121241647, -0.5794883057262936, -0.6401381490815012, -0.6897340303531792], "out_signal": [0.0, -0.004164102564102734, -0.01693262619621578, -0.04108714897127777, -0.07963371412015949, -0.12244605007304141, -0.16796142236577694, -0.21479535878013317, -0.2662119259343996, -0.3179964258134348, -0.3617060346982368, -0.3957230576856885, -0.42305386823287067, -0.44092514389255005, -0.4541164501433874, -0.44445987472734394, -0.42204996347414786, -0.39122115909305105, -0.35887131934215094, -0.3219787793479052, -0.28184363439320514, -0.2436105939067433, -0.2239731729440355, -0.21451576993740992, -0.210648132029672, -0.20553945239439492, -0.1996915675263986, -0.20160784982749347, -0.23399584410294283, -0.28388993770718723, -0.34300961131100854, -0.4024353188651071, -0.4598950611627215], "out_upper_bb": [null, 49.69960973977937, 49.812246518495144, 49.90040827537375, 50.02708007222465, 49.9155988982661, 49.82824777384281, 49.75697225698324, 49.75197333796718, 49.7146075694936, 49.6280003177873, 49.54452208445055, 49.47386141588905, 49.40498457121737, 49.34639466221586, 49.37904294625172, 49.38370157703729, 49.39091410685665, 49.37392207629429, 49.389043149387426, 49.22372026997888, 49.091723535102986, 48.98429660797922, 48.93775668156575, 48.93566563809265, 48.936326120200306, 48.94356462541652, 48.94876900260206, 49.21978914677995, 49.4138818018494, 49.5710453132703, 49.663466720587586, 49.74590298564841], "out_lower_bb": [null, 48.96139026022063, 48.50175348150486, 48.030091724626246, 47.45731992777536, 47.32473443506724, 47.19203794044291, 47.060777743016764, 46.814915550921704, 46.6415924305064, 46.61127240948544, 46.61314458221612, 46.59475396872634, 46.61301542878263, 46.60107200445081, 46.64920705374828, 46.700533717080354, 46.7475303375878, 46.79302529212676, 46.83155685061258, 46.92277973002113, 46.99127646489701, 46.97420339202078, 46.95074331843424, 46.94183436190735, 46.9421738797997, 46.95043537458347, 46.92323099739794, 46.50821085322004, 46.171118198150594, 45.830954686729704, 45.55603327941241, 45.292347014351584], "overall_sma_10": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.048500000000004, 54.1015, 54.1465, 54.2685, 54.3745, 54.508500000000005, 54.528499999999994, 54.439499999999995, 54.435500000000005, 54.3775, 54.3115, 54.189499999999995, 54.0755, 53.85600000000001, 53.620000000000005, 53.400999999999996, 53.27, 53.225, 53.1365, 52.923500000000004, 52.60549999999999, 52.25750000000001, 51.852, 51.5595, 51.176500000000004, 50.810500000000005, 50.3675, 49.9645, 49.6995, 49.5235, 49.4443, 49.3923, 49.580799999999996, 49.7423, 50.03529999999999, 50.37329999999999, 50.710300000000004, 51.0053, 51.0233, 51.1203, 51.217499999999994, 51.373000000000005, 51.3325, 51.28000000000001, 51.224000000000004, 51.141000000000005, 51.102999999999994, 51.0325, 51.1025, 51.1435, 51.1515, 51.033, 50.8195, 50.554500000000004, 50.2535, 49.8655, 49.5215, 49.219, 48.995000000000005, 48.82, 48.684, 48.707, 48.826, 49.035000000000004, 49.388, 49.772000000000006, 50.076, 50.373000000000005, 50.5295, 50.5339, 50.6349, 50.7194, 50.80139, 50.84739, 50.82539, 50.82989, 50.89389, 51.00539, 51.14089, 51.355489999999996, 51.52649, 51.66599, 51.855999999999995, 52.099000000000004, 52.11800000000001, 52.09349999999999, 52.0995, 51.962, 51.863, 51.745000000000005, 51.687, 51.544, 51.349000000000004, 51.116, 51.069, 51.059999999999995, 51.0, 50.95, 50.92, 50.91, 50.763999999999996, 50.7, 50.632, 50.421, 50.2028, 49.9988, 49.8183, 49.6873, 49.5368, 49.4348, 49.2918, 49.15747, 49.04147, 49.05447, 49.06067, 49.02581, 48.99531, 48.97131, 48.92481, 48.79674, 48.772740000000006, 48.73307, 48.69357, 48.78257, 48.884570000000004, 49.02067, 49.14767, 49.30467, 49.49867, 49.69074, 49.887739999999994, 50.10074, 50.25074, 50.23574, 50.17084, 50.0606, 49.9156, 49.7086, 49.4386, 49.2336, 48.9686, 48.6976, 48.4311, 48.1781, 47.9855, 47.828500000000005, 47.697500000000005, 47.62650000000001, 47.5895, 47.6505, 47.7145, 47.7975, 47.9035, 48.042500000000004, 48.160999999999994, 48.25449999999999, 48.260999999999996, 48.26199999999999, 48.288, 48.228, 48.179500000000004, 48.07449999999999, 47.8245, 47.542500000000004, 47.241, 46.965, 46.77725], "overall_sma_50": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.02318181818182, 54.06041666666667, 54.09961538461538, 54.166071428571435, 54.22233333333334, 54.2684375, 54.2614705882353, 54.21861111111111, 54.19894736842105, 54.1785, 54.16047619047619, 54.11909090909091, 54.089130434782604, 54.036875, 53.9814, 53.93480769230769, 53.89425925925926, 53.863749999999996, 53.83258620689655, 53.76016666666667, 53.65887096774193, 53.53734375, 53.41121212121212, 53.30823529411765, 53.18, 53.066944444444445, 52.94108108108108, 52.83763157894737, 52.77282051282051, 52.701, 52.63092682926829, 52.55042857142857, 52.52041860465117, 52.49779545454545, 52.48117777777777, 52.48136956521739, 52.46644680851063, 52.45589583333333, 52.415775510204085, 52.384859999999996, 52.32546, 52.26276, 52.19746, 52.14126, 52.086059999999996, 52.046859999999995, 51.99586, 51.93336, 51.87946, 51.81766, 51.74606, 51.64906, 51.53206, 51.39846000000001, 51.26186, 51.11826, 50.99446, 50.88926000000001, 50.79136, 50.70616, 50.620560000000005, 50.55256, 50.48215999999999, 50.434259999999995, 50.41546, 50.39246, 50.35566, 50.31886, 50.26996, 50.22824000000001, 50.22644, 50.24494, 50.272037999999995, 50.291838, 50.345238, 50.39633800000001, 50.460938, 50.527038000000005, 50.558238, 50.594638, 50.642878, 50.699678000000006, 50.72707799999999, 50.76317800000001, 50.76177800000001, 50.740378, 50.738778, 50.718378, 50.726178, 50.719578, 50.736777999999994, 50.733878000000004, 50.730378, 50.730378, 50.730778, 50.724178, 50.718177999999995, 50.701877999999994, 50.689677999999994, 50.672878, 50.659278, 50.667278, 50.692878, 50.703678, 50.720638, 50.750837999999995, 50.77753799999999, 50.79553799999999, 50.798038, 50.795837999999996, 50.780837999999996, 50.757372, 50.735972000000004, 50.707572, 50.655172, 50.6016, 50.561400000000006, 50.51519999999999, 50.4771, 50.448406, 50.40840600000001, 50.360105999999995, 50.314408, 50.294608, 50.267008, 50.239756, 50.21215600000001, 50.175056, 50.148656, 50.115455999999995, 50.080656, 50.04705599999999, 49.993356000000006, 49.921956, 49.877576, 49.833176, 49.77537600000001, 49.724376, 49.663776, 49.613176, 49.536976, 49.47777599999999, 49.409776, 49.334376, 49.260875999999996, 49.186876000000005, 49.114876, 49.059675999999996, 48.997676, 48.961276, 48.927076, 48.89727599999999, 48.864076, 48.858675999999996, 48.85251600000001, 48.83801600000001, 48.803416000000006, 48.774615999999995, 48.747916000000004, 48.719916000000005, 48.70461600000001, 48.680682000000004, 48.620681999999995, 48.556282, 48.488581999999994, 48.425854, 48.359804], "overall_sma_200": [53.77, 53.855000000000004, 53.94333333333333, 53.91, 53.918000000000006, 53.86833333333333, 53.88, 53.9425, 53.93611111111111, 53.979499999999994, 54.02318181818182, 54.06041666666667, 54.09961538461538, 54.166071428571435, 54.22233333333334, 54.2684375, 54.2614705882353, 54.21861111111111, 54.19894736842105, 54.1785, 54.16047619047619, 54.11909090909091, 54.089130434782604, 54.036875, 53.9814, 53.93480769230769, 53.89425925925926, 53.863749999999996, 53.83258620689655, 53.76016666666667, 53.65887096774193, 53.53734375, 53.41121212121212, 53.30823529411765, 53.18, 53.066944444444445, 52.94108108108108, 52.83763157894737, 52.77282051282051, 52.701, 52.63092682926829, 52.55042857142857, 52.52041860465117, 52.49779545454545, 52.48117777777777, 52.48136956521739, 52.46644680851063, 52.45589583333333, 52.415775510204085, 52.384859999999996, 52.35378431372549, 52.324, 52.296283018867925, 52.27227777777778, 52.2526, 52.242017857142855, 52.227245614035084, 52.21048275862069, 52.19318644067797, 52.17796666666666, 52.156688524590166, 52.11577419354838, 52.06187301587302, 52.003875, 51.94504615384615, 51.8819393939394, 51.82340298507463, 51.77055882352941, 51.72968115942029, 51.698257142857145, 51.667577464788735, 51.64233333333333, 51.61860273972603, 51.60267567567568, 51.60410666666667, 51.60431578947368, 51.59646753246753, 51.59138461538462, 51.57775949367089, 51.5527125, 51.54008641975309, 51.52978048780488, 51.52014337349398, 51.51276071428571, 51.51249294117647, 51.514266279069766, 51.515711494252876, 51.52479431818181, 51.52867303370787, 51.53079888888889, 51.53859230769231, 51.54458586956521, 51.55625698924731, 51.57512659574468, 51.57623052631579, 51.574603125, 51.575895876288655, 51.569407142857145, 51.56244343434343, 51.552218999999994, 51.55328613861386, 51.54452843137255, 51.536134951456305, 51.530979807692304, 51.527922857142855, 51.52605566037736, 51.5220738317757, 51.51205462962963, 51.50350366972477, 51.493835454545454, 51.48217927927928, 51.46912410714286, 51.45612300884956, 51.43361315789473, 51.412694782608696, 51.39439568965517, 51.376452136752135, 51.35741440677966, 51.33823445378151, 51.322249166666666, 51.30115619834711, 51.279644262295086, 51.25980975609757, 51.24174677419355, 51.2245328, 51.2064126984127, 51.188960629921255, 51.171, 51.151147286821704, 51.127979230769235, 51.10814732824428, 51.08672196969697, 51.06685939849624, 51.05822611940299, 51.05120222222222, 51.04569632352941, 51.03996131386861, 51.03575869565217, 51.03226402877698, 51.02531928571429, 51.02159361702128, 51.01728661971831, 51.00978811188811, 51.00110902777778, 50.990487586206896, 50.97822397260274, 50.96347414965986, 50.946085810810814, 50.9253067114094, 50.90587133333333, 50.88563377483444, 50.864675657894736, 50.84124640522876, 50.81779675324675, 50.79661741935484, 50.77631858974359, 50.75545031847134, 50.735985443037976, 50.715507547169814, 50.702410625, 50.688668944099376, 50.67534382716049, 50.661016564417174, 50.648571341463416, 50.636883030303025, 50.624401807228914, 50.60608203592815, 50.5887244047619, 50.571868047337276, 50.556857058823525, 50.541933918128656, 50.52413197674419, 50.49705606936416, 50.470061494252874, 50.44283257142857, 50.41648125, 50.389763841807905], "overall_ema_10": [53.77, 53.80090909090909, 53.85892561983471, 53.85003005259203, 53.86820640666621, 53.823077969090534, 53.84615470198317, 53.943217483440776, 53.93263248645154, 54.01215385255125, 54.09358042481466, 54.162020347575634, 54.236198466198246, 54.380526017798566, 54.494975832744274, 54.57952568133622, 54.50143010291145, 54.31753372056391, 54.23161849864319, 54.15132422616261, 54.08744709413304, 53.93518398610885, 53.84333235227088, 53.65999919731254, 53.476362979619346, 53.34793334696128, 53.25558182933195, 53.21638513308977, 53.16976965434617, 52.89526608082868, 52.481581338859826, 51.98856654997621, 51.51337263179872, 51.221850335108044, 50.7851502741793, 50.48057749705579, 50.10410886122746, 49.90517997736792, 49.97878361784648, 49.96445932369257, 49.93964853756665, 49.81425789437271, 50.07712009539585, 50.34037098714205, 50.59666717129804, 50.9409095037893, 51.09347141219124, 51.2510220645201, 51.112654416425535, 51.06853543162089, 51.01971080768981, 50.980672479018935, 50.95782293737912, 50.96549149421928, 51.00631122254304, 51.12516372753521, 51.17513395889244, 51.18965505727563, 51.1897177741346, 51.20613272429195, 51.14683586532977, 50.86922934436072, 50.478460372658766, 50.09146757762989, 49.743928018060814, 49.386850196595205, 49.12742288812335, 48.964255090282734, 48.96166325568587, 49.06499720919753, 49.14772498934343, 49.275411354917345, 49.390791108568735, 49.58155636155624, 49.96854611400056, 50.26881045690954, 50.401754010198715, 50.54688964470804, 50.5410915274884, 50.365256704308685, 50.39521003079801, 50.449717297925645, 50.50065960739371, 50.57326695150394, 50.73994568759413, 50.90813738075883, 51.04120331152995, 51.27280270943359, 51.381384034991115, 51.44295057408364, 51.587868651522975, 51.67916526033697, 51.852044303912066, 52.12076352138259, 52.04062469931303, 51.927783844892474, 51.886368600366566, 51.7143015821181, 51.56261038536935, 51.376681224393096, 51.42819372904889, 51.28852214194909, 51.177881752503794, 51.14553961568492, 51.15725968556038, 51.18866701545849, 51.17254573992058, 51.03935560538956, 50.95583640440964, 50.862047967244244, 50.74167560956347, 50.61046186237011, 50.499468796484635, 50.2068381062147, 49.992503905084746, 49.86477592234206, 49.76118030009805, 49.64642024553477, 49.54252565543754, 49.5202482635398, 49.38383948835074, 49.25526867228697, 49.1797652773257, 49.15071704508466, 49.13967758234199, 49.10362711282526, 49.08296763776612, 49.04788261271773, 48.96826759222359, 48.8175462118193, 48.765265082397605, 48.67703506741622, 48.634846873340535, 48.86669289636953, 49.09274873339324, 49.31268532732174, 49.484924358717784, 49.66221083895091, 49.823627050050746, 49.866603950041515, 49.98176686821578, 50.059627437631086, 50.03878608533452, 49.988097706182785, 49.8922617596041, 49.76639598513062, 49.59250580601596, 49.37386838674033, 49.096801407333, 48.899201151454264, 48.70843730573531, 48.525085068328885, 48.29870596499636, 48.10439578954247, 48.00086928235293, 47.933438503743304, 47.854631503062706, 47.822880320687666, 47.760538444199, 47.916804181617366, 48.02102160314148, 48.11356312984303, 48.154733469871566, 48.23932738444037, 48.326722405451214, 48.37004560446008, 48.22367367637643, 48.12664209885344, 48.05634353542553, 48.04973561989362, 48.04160187082205, 47.93949243976349, 47.55776654162467, 47.23817262496564, 46.95941396588098, 46.749520517538976, 46.55642587798643], "overall_ema_50": [53.77, 53.77666666666667, 53.79013071895426, 53.79090990644625, 53.79714873364444, 53.79020172448192, 53.79646832352184, 53.81935191867785, 53.821926353239505, 53.84341943742619, 53.86759906733105, 53.891222633318066, 53.9178413535801, 53.96145541814559, 54.00257481351243, 54.04012089925705, 54.04442988359991, 54.02268753522344, 54.01571939658723, 54.006867655544596, 53.998755198464416, 53.96939224950503, 53.94823961226954, 53.90458315688642, 53.85538381740068, 53.81281974613007, 53.77466995216418, 53.745859365804804, 53.71504135145952, 53.63445149453954, 53.51623771043995, 53.369326427677606, 53.21268617561182, 53.08316907068587, 52.91598596987466, 52.766731618114875, 52.595879397796644, 52.45525667631443, 52.37112896351779, 52.27422194534062, 52.17829167297432, 52.0634567054067, 52.03194859931232, 52.01206826208439, 52.00179107533599, 52.020936523362025, 52.011488032249794, 52.009468893730194, 51.949881878289794, 51.907533569337254, 51.864100880343635, 51.822567512487026, 51.784623688467924, 51.75385413205742, 51.73174220531007, 51.72892878549399, 51.7160296174354, 51.697950024594796, 51.678030415787156, 51.66242137987393, 51.631738188506326, 51.552846494839415, 51.44175447543395, 51.320509201887525, 51.1973519782841, 51.063338175214135, 50.94163863893123, 50.835299868777064, 50.761366540589734, 50.71307765664504, 50.66629029756093, 50.634278913342854, 50.60587581870196, 50.59937088463522, 50.64292496759071, 50.68124163552833, 50.69374196354683, 50.71359521987833, 50.70580717203997, 50.661422577058005, 50.65626875050671, 50.65778762303586, 50.660615559387395, 50.670003184509454, 50.70215992237183, 50.739918356788614, 50.77521567613024, 50.835599375105524, 50.876164105493544, 50.909255709199684, 50.9614417598193, 51.005698945708744, 51.069397026269186, 51.15804812327824, 51.17851682432615, 51.18798675278395, 51.208065703655166, 51.19755332311967, 51.18510025162478, 51.159802202541464, 51.1794178024418, 51.159048476855844, 51.14026226207718, 51.13476178121141, 51.13771229959528, 51.1452529937288, 51.14347836652375, 51.115890979601254, 51.09487564706787, 51.06919424914364, 51.035108200157616, 50.99530003544555, 50.95626866150651, 50.87523851791802, 50.802797791725155, 50.74347238812809, 50.68666954937797, 50.625623684696485, 50.5648149127476, 50.51992021028691, 50.45129588831488, 50.38170389269469, 50.32124491651058, 50.2702157040984, 50.22393273531022, 50.173637333925505, 50.12722018357549, 50.0787017450039, 50.021105598141, 49.94730930017468, 49.89172854330509, 49.828523502391164, 49.774267678767984, 49.779590514894736, 49.79254774960475, 49.8125419555026, 49.83008932979662, 49.85479170902028, 49.88205477925479, 49.88903302320558, 49.91299251249164, 49.932483002197856, 49.93297386485677, 49.92619057603886, 49.90794780835107, 49.880185149200045, 49.83821710413338, 49.781424276520305, 49.70568214802931, 49.63918480889091, 49.56902069873833, 49.49572576937604, 49.40883456273384, 49.32339007007761, 49.253257126153, 49.18959998395093, 49.12334116105089, 49.06673954689203, 49.00451446662176, 48.98943546793071, 48.96984976330597, 48.95260075298025, 48.92857719403985, 48.91647612760692, 48.90877118142626, 48.895289958625234, 48.84312172495366, 48.79790126515156, 48.75641494102797, 48.72753592373276, 48.6992011816256, 48.651389370581455, 48.54113880702924, 48.4336431675379, 48.32663755312465, 48.22774980594329, 48.12813216649453], "overall_ema_200": [53.77, 53.771691542288565, 53.77515729808669, 53.77550399163807, 53.77724027032824, 53.77567569052398, 53.77741026076753, 53.78340617857084, 53.78441706236616, 53.79024375826302, 53.796907999474335, 53.803605432315386, 53.811231248909266, 53.823358301158926, 53.8351656812469, 53.846358062528026, 53.8493793753387, 53.84580346115623, 53.84579546651786, 53.84524028774654, 53.84479013562966, 53.8388718258224, 53.83480344944606, 53.82485515641675, 53.81316505535788, 53.802785303563276, 53.793205350293995, 53.785710769694056, 53.77749474213491, 53.75642514271069, 53.725216932335464, 53.68586153997392, 53.64296739529757, 53.605823441115504, 53.55820330737306, 53.513942577946466, 53.463157079658444, 53.418847058965326, 53.38791325738359, 53.35320765283251, 53.3181309597695, 53.277652044746915, 53.2575759049982, 53.24033634375444, 53.22550712640365, 53.218188647533964, 53.203878312732634, 53.19150141409848, 53.16462080301293, 53.14178875522176, 53.118487374572794, 53.09546759970143, 53.07317438975416, 53.05254578886109, 53.034012994942074, 53.02034122384813, 53.00421842560088, 52.986813267137194, 52.9689345281607, 52.95212920947254, 52.93151100838326, 52.89856065009089, 52.85698293217955, 52.81213733086433, 52.766046412149265, 52.71643401003833, 52.669106308445905, 52.62493609642157, 52.588369568098976, 52.55793803010794, 52.52770979100239, 52.501065912484954, 52.47528416211197, 52.455032578409366, 52.447619318922705, 52.439384300823974, 52.42506206897498, 52.412872396646875, 52.39398809419268, 52.36592851116588, 52.34766056578115, 52.331216182042034, 52.315282687693355, 52.30120027289044, 52.293128628384075, 52.28687859228075, 52.28044198937249, 52.28078585017476, 52.27669842877999, 52.27115914093144, 52.27084909972814, 52.26904960619851, 52.27264115240549, 52.28316213596365, 52.27716052267048, 52.26863156224589, 52.262973536750906, 52.24980962096234, 52.2361796744851, 52.21930226478874, 52.213737068124175, 52.198276997794586, 52.18316976398569, 52.1713969305132, 52.16183079190113, 52.153553868598635, 52.14307074552801, 52.12612476796057, 52.11074044191121, 52.09411615890713, 52.07526923195283, 52.0548187918339, 52.03437283370621, 52.00308554182853, 51.973482700616316, 51.94678138021217, 51.920395495831954, 51.8926303665202, 51.86459424347025, 51.8402699226397, 51.8097199731607, 51.77854564506955, 51.749306384919606, 51.722149107457724, 51.69595856907506, 51.66855002609919, 51.64189778703353, 51.61451571950086, 51.58462004069985, 51.5503382492501, 51.520285132342146, 51.488043489234265, 51.45776444954039, 51.442363808251436, 51.42910645692555, 51.41789544740391, 51.40637409966855, 51.3969574419604, 51.38853000472697, 51.37531080069983, 51.366601240493864, 51.35708282019045, 51.34303224486517, 51.327280680239646, 51.30871072322233, 51.287728526971364, 51.26307451177762, 51.23448670569028, 51.20081022105655, 51.16906086562315, 51.13603538437317, 51.10184597756349, 51.063817659378785, 51.02567021998198, 50.99093718296724, 50.95749502194269, 50.92309208640097, 50.89082251340196, 50.8568839809303, 50.83462642888124, 50.811296812673476, 50.788597341900605, 50.764233189244884, 50.742897535620564, 50.7227692019328, 50.70129886161506, 50.67009190776814, 50.640439251969454, 50.61157915991006, 50.58579230259752, 50.56011277719854, 50.529464888868205, 50.48280354669041, 50.43620848652434, 50.389131785165894, 50.34351853357221, 50.297189990949605], "overall_macd": [0.0, 0.013561253561256592, 0.03839059747890872, 0.032676942742277504, 0.03899613697720383, 0.01717788588516811, 0.02621284145823921, 0.06729478281653911, 0.05922741740988613, 0.09092133434302241, 0.12189609736079632, 0.14557266556720094, 0.1704409436141816, 0.22467744700011139, 0.2630145656415195, 0.2860648487293247, 0.23624880443937712, 0.14187727339238165, 0.09464171746220984, 0.05216780079370409, 0.019093731599923558, -0.050911236931945325, -0.09081927510442256, -0.16851566654889893, -0.2422263360105319, -0.2876437968592782, -0.31436524001018284, -0.3157639178063505, -0.31964306516453433, -0.4227433308706452, -0.5816652674680682, -0.767354360044763, -0.9356024598123156, -1.01408057262379, -1.150961366733938, -1.2219538821566047, -1.319489854272291, -1.333006757163247, -1.224702259346607, -1.158598139868083, -1.0993473552069233, -1.086505887393109, -0.9037211945202657, -0.7290753958931688, -0.5659873725141793, -0.3727305180432978, -0.2737089879815713, -0.17864985203028283, -0.21940238252965116, -0.21851730092625132, -0.22091768085604713, -0.21988187959470906, -0.21257597399571182, -0.1928625040934122, -0.16006291936547967, -0.09504828267703402, -0.0637684586883438, -0.05010171956685383, -0.0440083858441227, -0.031553399185646924, -0.0533444677673387, -0.17032214864738648, -0.3318252074719581, -0.4840931286881087, -0.6114358803111486, -0.7361467440578551, -0.8111065746963533, -0.8390539454279775, -0.7939522678481694, -0.7033005003101565, -0.6250599359962195, -0.5303123720921761, -0.44525017960789626, -0.331252733307025, -0.136852993517941, 0.009834586015017521, 0.07518998780277997, 0.14149191241936876, 0.1371815466640527, 0.05717562994221481, 0.07010346578758231, 0.0925956053725514, 0.11194647706593486, 0.13940090386769555, 0.2063876951925181, 0.27047834144196514, 0.31561513446997225, 0.40122811892815236, 0.42823284328794387, 0.43254443253520947, 0.4724746584977737, 0.4864088850097801, 0.5348598159236246, 0.6225651342644056, 0.5525614362776778, 0.4706774969857648, 0.42349574971163406, 0.32107705028361977, 0.23238915699633367, 0.13313352371431364, 0.14319667685558812, 0.06967696291378189, 0.012877449564349774, -0.0062432796930664836, -0.004400622789972886, 0.0066658533909702555, -0.0030873730016409695, -0.06334317860267191, -0.0986621923515969, -0.1363775200198276, -0.18351770528672517, -0.23271850337005873, -0.2702095160750062, -0.38505051444982996, -0.45962906856743047, -0.49192133668158533, -0.5112167451849103, -0.5336707917879764, -0.549568739505041, -0.528240137408666, -0.5573617153968726, -0.5812688011096085, -0.5803484973106521, -0.5586548291227373, -0.5297078830595794, -0.5128462257957551, -0.489914201149773, -0.4743416553314219, -0.4790715222220925, -0.5148664718119704, -0.505876572239238, -0.5130112483889206, -0.49959241917983377, -0.36651963368347396, -0.2421290509306786, -0.12656458807956028, -0.03796263469957495, 0.04784188871436612, 0.12170193539235896, 0.13909425760000005, 0.1862353162230761, 0.21386736709616372, 0.19598515775631853, 0.16498359593443013, 0.11496261620577997, 0.05364176181773672, -0.026124055857422945, -0.12182520582106804, -0.23849334091143248, -0.3144185938635857, -0.3830846057906143, -0.4444829387158862, -0.5210259865779534, -0.5790465968792518, -0.5935750340454646, -0.5906149773062239, -0.5919355598916525, -0.5718655256222149, -0.5655785697060125, -0.4632673812280075, -0.38820001269136384, -0.32177173235421463, -0.28121656419998686, -0.22390164254979794, -0.16846799575777993, -0.13548188507164127, -0.1878661928238401, -0.2167955941359807, -0.23300187044451093, -0.22070762116550213, -0.20975676920998154, -0.2406669932424279, -0.3929679722622339, -0.5110047168246297, -0.6052385797515782, -0.6641940156088566, -0.7121882287094792], "overall_signal": [0.0, 0.0027122507122513185, 0.0098479200655828, 0.01441372460092174, 0.01933020707617816, 0.01889974283797615, 0.020362362562028766, 0.029748846612930833, 0.03564456077232189, 0.046699915486462, 0.06173915186132886, 0.07850585460250328, 0.09689287240483896, 0.12244978732389344, 0.15056274298741867, 0.17766316413579988, 0.18938029219651537, 0.17987968843568863, 0.16283209424099288, 0.1406992355515351, 0.11637813476121281, 0.08292026042258119, 0.04817235331718045, 0.004834749343964571, -0.04457746772693472, -0.09319073355340343, -0.1374256348447593, -0.17309329143707755, -0.2024032461825689, -0.2464712631201842, -0.313510063989761, -0.4042789232007614, -0.5105436305230723, -0.6112510189432159, -0.7191930885013603, -0.8197452472324092, -0.9196941686403856, -1.002356686344958, -1.0468258009452878, -1.0691802687298468, -1.0752136860252621, -1.0774721262988316, -1.0427219399431185, -0.9799926311331286, -0.8971915794093388, -0.7922993671361306, -0.6885812913052187, -0.5865950034502315, -0.5131564792661154, -0.45422864359814263, -0.40756645104972355, -0.3700295367587207, -0.3385388242061189, -0.3094035601835776, -0.279535432019958, -0.24263800215137324, -0.20686409345876738, -0.17551161868038467, -0.14921097211313228, -0.1256794575276352, -0.11121245957557592, -0.12303439738993804, -0.16479255940634208, -0.2286526732626954, -0.30520931467238605, -0.3913968005494799, -0.4753387553788546, -0.5480817933886792, -0.5972558882805773, -0.6184648106864932, -0.6197838357484384, -0.601889543017186, -0.5705616703353281, -0.5226998829296675, -0.4455305050473222, -0.3544574868348543, -0.2685279919073274, -0.18652401104198818, -0.12178289950078001, -0.08599119361218105, -0.05477226173222838, -0.02529868831127242, 0.0021503447641690356, 0.02960045658487434, 0.0649579043064031, 0.1060619917335155, 0.14797262028080688, 0.198623720010276, 0.24454554466580958, 0.2821453222396896, 0.32021118949130645, 0.35345072859500115, 0.3897325460607258, 0.4362990637014618, 0.4595515382167051, 0.461776729970517, 0.4541205339187404, 0.42751183719171626, 0.3884873011526398, 0.3374165456649746, 0.29857257190309733, 0.25279345010523424, 0.20481024999705735, 0.1625995440590326, 0.1291995106892315, 0.10469277922957926, 0.08313674878333521, 0.0538407633061338, 0.02334017217458766, -0.008603366264295396, -0.04358623406878136, -0.08141268792903683, -0.11917205355823071, -0.1723477457365506, -0.22980401030272657, -0.2822274755784983, -0.3280253294997807, -0.3691544219574199, -0.40523728546694415, -0.42983785585528855, -0.4553426277636054, -0.4805278624328061, -0.5004919894083752, -0.5121245573512477, -0.5156412224929141, -0.5150822231534823, -0.5100486187527404, -0.5029072260684768, -0.4981400852992, -0.5014853626017541, -0.502363604529251, -0.504493133301185, -0.5035129904769148, -0.4761143191182266, -0.429317265480717, -0.36876673000048565, -0.3026059109403035, -0.23251635100936957, -0.16167269372902388, -0.1015193034632191, -0.04396837952596006, 0.007598769798464695, 0.04527604739003546, 0.06921755709891439, 0.07836656892028751, 0.07342160749977736, 0.053512474828337306, 0.018444938698456242, -0.0329427172235215, -0.08923789255153435, -0.14800723519935033, -0.20730237590265752, -0.2700470980377167, -0.3318469978060237, -0.3841926050539119, -0.4254770795043743, -0.45876877558183, -0.481388125589907, -0.49822621441312814, -0.49123444777610403, -0.470627560759156, -0.44085639507816776, -0.4089284289025316, -0.3719230716319849, -0.33123205645714393, -0.2920820221800434, -0.27123885630880273, -0.26035020387423835, -0.25488053718829284, -0.2480459539837347, -0.24038811702898408, -0.24044389227167287, -0.2709487082697851, -0.3189599099807541, -0.3762156439349189, -0.4338113182697065, -0.48948670035766106], "overall_upper_bb": [null, 54.095416305603415, 54.293380949141984, 54.22538336460038, 54.193463246187214, 54.21460875357951, 54.20207659544484, 54.4050086871771, 54.37044329325336, 54.47243790458614, 54.57331403369501, 54.64495157632225, 54.726598392604984, 54.947216333590575, 55.09211874748252, 55.18611368653495, 55.15186210819915, 55.15585240439159, 55.12577336759702, 55.098958123922394, 55.097748962350124, 55.14909826309345, 55.16448844072294, 55.255368315922375, 55.347425329745235, 55.404746279487064, 55.43258923530519, 55.39398141096669, 55.39521883631714, 55.49224659666192, 55.70178260415518, 55.95271446188227, 56.11032353322626, 55.977215552655345, 55.912824579331634, 55.69556054330755, 55.631312165153226, 55.51867724193504, 55.23207007359799, 54.923292455060995, 54.565355926631625, 54.28716679017024, 53.96429664082367, 53.769149097102236, 53.62714539674757, 53.57325334158305, 53.386675486419634, 53.169255212199594, 52.780457441497234, 52.67661941785897, 52.69178466023805, 52.73713233443316, 52.77046546596228, 52.82209751813599, 52.815117626703355, 52.86550114173187, 52.71723725861323, 52.59794966756321, 52.60744256897256, 52.57785492395344, 52.50152975229149, 52.41154153076295, 52.716101408931436, 52.94353120613001, 53.06319418936519, 53.026512873010994, 53.001447640071916, 52.85091590513793, 52.81726256852939, 52.731372509976296, 52.646689402617405, 52.56680317569173, 52.479708044951316, 52.41096155389559, 52.50480089566614, 52.497083879190754, 52.432977890473275, 52.42393414961958, 52.331485960563484, 52.145317240014926, 52.096670805062914, 52.19378741769808, 52.2877068261003, 52.35980788865288, 52.4702428928932, 52.49161166851124, 52.454784531241536, 52.51654482388207, 52.539950963365804, 52.57622364384414, 52.66496613239717, 52.72654483478952, 52.8660147420732, 53.19144134282489, 53.189123098517804, 53.17781575084279, 53.20168529473995, 53.20212224602884, 53.18443246609848, 53.04464421457615, 53.02208495243082, 53.025159928116494, 53.02929803461402, 53.02460044958359, 53.02098250980142, 53.008555172721174, 52.99681772474529, 52.936873142155484, 52.908384272031476, 52.89325019853428, 52.8066717840026, 52.73556878084761, 52.51269336208601, 52.14187502065834, 52.14420038890064, 52.10392728411452, 51.974574748145145, 51.96218614598462, 51.939011020412885, 51.9131257288723, 51.7280093339455, 51.70333846263023, 51.6379303741599, 51.48661724667562, 51.25755137375143, 50.953266856356414, 50.654302257839184, 50.49654693040937, 50.28019298098327, 50.109999824326124, 49.91764453056267, 49.76121477135125, 49.544867975874865, 49.741037385131044, 49.95269980899551, 50.16378282071977, 50.33541377335136, 50.54655270887836, 50.75448229849951, 50.83059046209567, 50.99504995899818, 51.118521174761824, 51.166643112707135, 51.19436358802655, 51.20161651558274, 51.199404181335325, 51.20487363623513, 51.23429485842746, 51.30908380027171, 51.32307496275914, 51.383251141511856, 51.441232063183996, 51.556660951607874, 51.59518843382411, 51.53801191969635, 51.41469923691512, 51.275652242559296, 51.056428219451405, 50.785262194309446, 50.59513869692893, 50.2656433859602, 49.91238449153712, 49.63009186561397, 49.38904314938788, 49.223720269979395, 49.09172353510356, 48.98429660797983, 48.937756681566384, 48.93566563809329, 48.93632612020094, 48.94356462541716, 48.94876900260269, 49.21978914678043, 49.41388180184982, 49.57104531327067, 49.66346672058795, 49.745902985648755], "overall_lower_bb": [null, 53.61458369439659, 53.59328571752467, 53.59461663539961, 53.6425367538128, 53.52205791308715, 53.55792340455517, 53.479991312822904, 53.50177892896886, 53.48656209541385, 53.473049602668624, 53.47588175701109, 53.47263237662578, 53.384926523552295, 53.352547919184154, 53.35076131346504, 53.37107906827145, 53.28136981783063, 53.272121369245085, 53.258041876077606, 53.26225103764986, 53.14190173690653, 53.05751155927707, 52.86913168407761, 52.64707467025478, 52.504753720512944, 52.3659107646948, 52.270518589033315, 52.17678116368286, 51.80875340333808, 51.215217395844824, 50.49428553811773, 49.81717646677375, 49.43828444734465, 48.88367542066836, 48.51593945669245, 48.00618783484678, 47.67082275806496, 47.603929926402024, 47.52370754493901, 47.48444407336838, 47.36263320982976, 47.468503359176346, 47.532650902897764, 47.58465460325244, 47.61054665841696, 47.69112451358036, 47.80054478780041, 47.94234255850277, 47.96718058214104, 47.97001533976195, 48.02816766556683, 48.14283453403771, 48.20020248186401, 48.444182373296655, 48.64879885826814, 49.09606274138677, 49.43985033243678, 49.51835743102744, 49.685945076046565, 49.86747024770851, 49.99445846923704, 49.435898591068565, 48.89096879386998, 48.4143058106348, 47.979987126988995, 47.62305235992808, 47.40058409486206, 47.28023743147061, 47.2321274900237, 47.18881059738259, 47.17319682430828, 47.16579195504868, 47.17853844610441, 47.13669910433385, 47.14041612080925, 47.16452210952672, 47.16806585038043, 47.19301403943652, 47.20858275998507, 47.222229194937086, 47.23261258230192, 47.339683173899694, 47.522582111347134, 47.74314710710681, 48.11027833148876, 48.515105468758456, 48.861845176117924, 49.13043903663419, 49.31316635615587, 49.49642386760283, 49.65884516521048, 49.791375257926795, 49.754948657175106, 49.75426690148219, 49.74557424915721, 49.79170470526005, 49.76526775397115, 49.81945753390152, 50.05584578542384, 50.191405047569184, 50.184830071883496, 50.175701965385976, 50.1903995504164, 50.16601749019856, 50.144944827278835, 50.1026822752547, 49.97512685784451, 49.87461572796854, 49.76174980146572, 49.64432821599739, 49.50843121915239, 49.46830663791398, 49.39512497934165, 49.127599611099356, 48.954872715885486, 48.84372525185485, 48.67511385401538, 48.51778897958712, 48.43167427112769, 48.327790666054504, 48.15413153736978, 48.035539625840094, 47.98885275332438, 48.005918626248565, 48.071343143643595, 48.15930774216083, 48.16206306959064, 48.181417019016735, 48.12154017567387, 48.146895469437325, 48.12932522864877, 48.19017202412513, 48.09600261486896, 47.99254019100449, 47.882697179280235, 47.80756622664863, 47.729427291121645, 47.66899770150049, 47.656889537904334, 47.66543004100183, 47.715288825238176, 47.77766688729287, 47.823946411973466, 47.85379348441725, 47.881865818664664, 47.858396363764875, 47.778975141572545, 47.628186199728276, 47.601265037240864, 47.47308885848815, 47.357107936816, 47.12517904839212, 46.818651566175895, 46.61832808030365, 46.47440076308488, 46.33744775744071, 46.27867178054859, 46.24283780569056, 46.288961303071076, 46.41745661403979, 46.58271550846289, 46.704508134386025, 46.83155685061211, 46.92277973002061, 46.99127646489644, 46.97420339202016, 46.95074331843361, 46.94183436190672, 46.942173879799064, 46.950435374582845, 46.92323099739731, 46.508210853219566, 46.17111819815019, 45.83095468672933, 45.55603327941206, 45.29234701435125]}, "alignment": "inconsistent"}

1502_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834700.0, 1643838300.0], "input_window": [[475.57, 475.92, 476.88, 477.385, 479.71, 478.42, 477.55, 477.29, 476.37, 477.29, 478.38, 477, 476.92, 476.92, 475.57, 473.91, 470.85, 469.98, 468.65, 468.45, 470.68, 468.76, 469, 468.25, 467.7, 465.38, 467.64, 467.46, 466.9, 467.14, 460.95, 457.14, 458.8, 458.32, 461.2, 462.97, 463.25, 464.03, 465.45, 467.825, 467.6, 468.05, 469.37, 471.51, 470.68, 470.93, 471.16, 470.87, 470.37, 470.84, 471.15, 469.62, 469.52, 468.06, 468.425, 465.89, 462.86, 462.1663, 462.65, 462.0199, 461.12, 462.11, 464.55, 458.44, 457.51, 457.36, 456.4, 457.1, 457.73, 458.83, 455.95, 455.355, 457.3, 456.61, 455.57, 453.96, 456.33, 457.75, 457.36, 456.0583, 454.87, 451.625, 443.74, 444.68, 445.22, 443.085, 443.2489, 441.51, 440.04, 427.81, 426.91, 422.48, 428.07, 430.35, 432.38, 432.16, 433.04, 430.17, 431.6571, 434.29, 438.2797, 435.76, 441.01, 440.49, 441.395, 441.27, 439.27, 431.44, 439.82, 437.9, 439, 433.85, 431.08, 432.31, 432.9, 430.22, 434.14, 436.56, 436.2801, 434.06, 436.08, 442.14, 444.67, 445.255, 446.43, 446.84, 448.28, 448.15, 449.03, 450.75, 449.93, 449.78, 450.28, 451.64, 454.97, 455.27, 453.91], [475.65, 475.97, 476.9, 477.465, 479.87, 478.44, 477.665, 477.42, 476.52, 477.34, 478.54, 477.155, 477.025, 476.96, 475.81, 474.15, 470.85, 470.02, 469.04, 468.66, 470.82, 468.88, 469.22, 468.44, 467.71, 465.46, 467.79, 467.69, 467.0293, 467.3, 460.97, 457.355, 459.12, 458.86, 461.22, 463.25, 463.83, 464.25, 466.13, 467.94, 467.72, 468.1, 469.58, 471.79, 470.945, 471.01, 471.31, 470.9071, 470.53, 471.31, 471.29, 469.72, 469.5301, 468.49, 468.54, 466.17, 463.25, 462.41, 462.82, 462.02, 461.2, 462.29, 464.86, 458.9, 458, 457.36, 456.52, 457.33, 457.73, 459.08, 456.16, 455.59, 457.36, 456.73, 455.59, 454.11, 456.6, 457.79, 457.38, 456.0583, 455.01, 452.02, 444.45, 444.73, 445.28, 443.5, 443.45, 441.7499, 440.22, 428.08, 427.1, 422.61, 428.34, 430.93, 433.49, 432.31, 433.43, 430.77, 431.92, 435.06, 438.63, 436.5, 441.13, 440.58, 441.42, 441.36, 440.23, 432.27, 440.1099, 438.11, 439.41, 433.85, 431.17, 432.945, 433.39, 431.109, 434.75, 436.68, 436.45, 434.07, 436.93, 442.44, 444.69, 445.37, 446.78, 447.16, 448.38, 448.41, 449.09, 450.84, 450.245, 449.94, 450.53, 451.74, 455.17, 455.67, 453.94], [475.53, 475.84, 476.77, 477.38, 479.67, 478.3, 477.505, 477.25, 476.33, 477.23, 478.32, 476.95, 476.89, 476.83, 475.55, 473.72, 470.39, 469.25, 468.43, 468.28, 470.63, 468.63, 468.99, 468.15, 467.26, 465.23, 467.56, 467.362, 466.82, 467.1, 460.24, 457.02, 458.77, 458.31, 461.01, 462.97, 463.12, 463.54, 465.32, 467.8, 467.55, 467.95, 469.35, 471.39, 470.56, 470.76, 471.11, 470.69, 470.37, 470.78, 471.07, 469.49, 468.56, 467.97, 468.08, 465.62, 462.63, 462.08, 462.52, 461.84, 461.02, 462.065, 464.49, 458.36, 457.5, 457.16, 456.2, 457.0701, 456.95, 458.7, 455.84, 455.22, 457.1316, 456.495, 455.42, 453.72, 456.28, 457.571, 457.18, 455.72, 454.58, 451.58, 443.45, 443.97, 444.82, 442.9901, 442.975, 441.45, 439.43, 426.56, 426.7, 421.73, 427.8, 430, 432.37, 430.71, 432.67, 430.05, 431.42, 434.26, 438.2, 435.75, 440.3, 440.1922, 441.1758, 441.11, 439.19, 430.87, 439.39, 437.68, 438.99, 433.06, 430.51, 432.12, 432.88, 430.06, 434.14, 436.28, 436.16, 433.7, 436.08, 441.98, 444.2, 445.04, 446.43, 446.82, 448.175, 447.99, 448.6, 450.5075, 449.92, 449.62, 450.28, 451.51, 454.81, 455.25, 453.65], [475.56, 475.89, 476.8516, 477.44, 479.75, 478.41, 477.63, 477.41, 476.499, 477.3307, 478.48, 477.06, 476.9915, 476.91, 475.779, 474.09, 470.48, 469.47, 468.445, 468.375, 470.67, 468.77, 469.135, 468.195, 467.295, 465.38, 467.73, 467.59, 466.88, 467.11, 460.43, 457.3, 459.05, 458.8, 461.03, 463.19, 463.74, 463.67, 466.09, 467.94, 467.72, 467.9715, 469.51, 471.63, 470.865, 470.985, 471.27, 470.86, 470.445, 471.2951, 471.1401, 469.7, 468.8186, 468.36, 468.085, 466.14, 463.0004, 462.3, 462.79, 461.91, 461.04, 462.2, 464.76, 458.54, 457.98, 457.17, 456.4298, 457.3, 456.97, 458.9, 455.935, 455.5296, 457.35, 456.68, 455.49, 453.973, 456.5623, 457.64, 457.21, 455.7201, 454.69, 451.711, 444.29, 444.31, 445.22, 443.47, 443.06, 441.6, 439.71, 426.8, 427.04, 421.91, 428.09, 430.24, 433.285, 430.74, 433.03, 430.57, 431.605, 434.62, 438.5304, 436.22, 440.41, 440.27, 441.41, 441.128, 439.92, 431.2, 439.66, 438.03, 439.215, 433.2575, 430.83, 432.67, 433.32, 430.98, 434.732, 436.47, 436.25, 433.83, 436.64, 442.22, 444.21, 445.11, 446.74, 447.1, 448.3101, 448.28, 448.79, 450.57, 450.15, 449.935, 450.475, 451.58, 455.13, 455.6626, 453.74], [91947, 87038, 96919, 54498, 223752, 139312, 128864, 79115, 63304, 131461, 759161, 78894, 75679, 79033, 137868, 536127, 272696, 388957, 230601, 179054, 204923, 54412, 160400, 212955, 252000, 215144, 112507, 79840, 89539, 119332, 467407, 254060, 200801, 297055, 159579, 134166, 588907, 283113, 339326, 188067, 64289, 64167, 174954, 280166, 297104, 154127, 61742, 69723, 76838, 374347, 148741, 137604, 611318, 208956, 115588, 267358, 300295, 198762, 124015, 81975, 132164, 165079, 974506, 331850, 224203, 119251, 220280, 137142, 526570, 354408, 465621, 105511, 101843, 128181, 134361, 621807, 194643, 91938, 81064, 95613, 484124, 258214, 617530, 426640, 204084, 187649, 190168, 167791, 1097388.0, 683329, 298897, 426413, 319894, 447558, 653070, 1115230.0, 397849, 239164, 209512, 662737, 230141, 507452, 669067, 192636, 101167, 123945, 927509, 1255553.0, 499238, 261181, 238741, 502592, 239590, 455448, 463873, 459067, 406634, 217028, 277880, 365687, 505927, 685590, 177840, 172012, 140229, 103726, 473490, 1659017.0, 288621, 157826, 172622, 78941, 129967, 233825, 249909, 327053, 104285]], "output_timestamps": [1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931900.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443100.0], "output_window": [[455.68, 456.2, 456.15, 457.07, 451.36, 452.39, 451.25, 449.78, 449.99, 447.89, 447.47, 447.78, 444.12, 447.34, 449.84, 450, 452.53, 449.38, 449.62, 447.235, 447.52, 449.19, 450.34, 447.62, 446.4, 449.08, 449.67, 450.57, 450.38, 450.42, 456.05, 456.05, 456.05], [455.71, 456.4, 456.27, 457.39, 451.38, 452.59, 451.43, 450.01, 450.17, 448.0199, 447.47, 448.4, 444.24, 447.61, 449.97, 450.12, 452.63, 449.75, 449.77, 447.56, 447.69, 449.23, 450.46, 447.62, 446.75, 449.26, 449.7, 450.57, 450.47, 450.75, 456.37, 456.17, 456.185], [455.55, 456.17, 455.89, 457.06, 450.8, 452.21, 451.11, 449.71, 449.965, 447.7, 446.83, 447.74, 443.83, 447.23, 449.7, 449.89, 452.34, 449.19, 449.47, 447.2, 447.38, 449.09, 450.185, 447.1, 446.38, 448.89, 449.47, 450.3498, 450.155, 450.37, 455.98, 455.88, 455.99], [455.66, 456.36, 455.91, 457.07, 451.09, 452.27, 451.24, 449.7802, 450.17, 447.84, 446.85, 448.33, 444.02, 447.58, 449.89, 449.94, 452.46, 449.669, 449.69, 447.45, 447.6, 449.21, 450.19, 447.258, 446.44, 448.95, 449.675, 450.36, 450.155, 450.65, 455.99, 455.98, 456.14], [119859, 129571, 228660, 220822, 671078, 106047, 159069, 150528, 65365, 292559, 654335, 399176, 255830, 183337, 158270, 233245, 224054, 309408, 154006, 220113, 118888, 130191, 157525, 662138, 203665, 300159, 141977, 89639, 60519, 172943, 530918, 166615, 89608]], "text": {"content": "US Gross National Debt Hits $30 Trillion, A New Record\nBy Phil Hall\nPublished on: 2022-02-02T17:15:00Z\n\nThe U.S. gross national debt passed the $30-trillion threshold for the first time in history, according to new data from the Department of the Treasury.\nWhat Happened: According to the New York Times, the Congressional Budget Office projected in pre-pandemic January 2020 that the gross national debt would reach $30 trillion near the end of 2025.\nThis marks the second time the national debt was greater than the gross domestic product. The previous occurrence was during World War II.\nThe gross national debt passed the $20-billion ...\n\nArticle Content:\n\nThe U.S. gross national debt passed the $30-trillion threshold for the first time in history, according to new data from the Department of the Treasury.\nWhat Happened: According to the New York Times, the Congressional Budget Office projected in pre-pandemic January 2020 that the gross national debt would reach $30 trillion near the end of 2025.\nThis marks the second time the national debt was greater than the gross domestic product. The previous occurrence was during World War II.\nThe gross national debt passed the $20-billion mark in 2017. Federal spending under the Trump and Biden administrations that was designed to address the economic instability created by the pandemic brought an additional $6 billion to the debt load.\nRelated Link: Can You Guess Which US Airlines Were Ranked First And Worst For 2021?\nWhat Happens Next: The ballooning debt was the primary reason that U.S. Sen. Joe Manchin (D-WV) threw a roadblock into President Joe Biden\u2019s attempt to get the Build Back Better legislation passed in the Senate.\n\u201cI cannot take that risk with a staggering debt of more than $29 trillion and inflation taxes that are real and harmful to every hard-working American at the gasoline pumps, grocery stores and utility bills with no end in sight,\u201d Manchin said in December when announcing his opposition to the president\u2019s bill.\n\u201cThe American people deserve transparency on the true cost of the Build Back Better Act. The non-partisan Congressional Budget Office determined the cost is upwards of $4.5 trillion which is more than double what the bill\u2019s ardent supporters have claimed. They continue to camouflage the real cost of the intent behind this bill.\u201d\nPhoto: David Maiolo/Wikimedia Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1643822100000, "published_utc": "2022-02-02T17:15:00Z", "article_url": "https://www.benzinga.com/government/22/02/25369009/us-gross-national-debt-hits-30-trillion-a-new-record", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.199015927745253, "input_bin_label": "<-4%", "output_percentage_change": -1.0967294859670877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.083606695264534, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.56913, 477.68613000000005, 477.7001200000001, 477.64712, 477.25001999999995, 476.81802, 476.10302, 475.30902, 474.50362000000007, 473.60805, 472.82705000000004, 471.99805, 471.2124, 470.3409, 469.4925, 468.6215, 468.3465, 468.1585, 468.00199999999995, 467.8755, 466.85149999999993, 465.7045, 464.696, 463.7565000000001, 463.13, 462.91099999999994, 462.512, 462.12000000000006, 462.041, 462.12399999999997, 462.85300000000007, 463.92015000000004, 464.96615, 466.24915, 467.23265000000004, 468.01215, 468.76515, 469.48414999999994, 469.91965, 470.25516, 470.59717, 470.77002000000005, 470.70088, 470.37387999999993, 470.09587999999997, 469.61138, 468.78441999999995, 467.92842, 467.16292000000004, 466.22441, 465.21439999999996, 464.4644, 464.05854, 463.0765399999999, 462.06604000000004, 461.16904000000005, 460.51198000000005, 460.01198000000005, 459.42998, 459.12898000000007, 458.61848, 457.9514400000001, 457.21044, 457.02444, 456.77544, 456.45574, 456.46899, 456.50298999999995, 456.52699, 456.209, 456.08450000000005, 455.70264, 454.39664000000005, 453.15964, 452.13264, 451.08234000000004, 449.73211000000003, 448.12811, 446.37811, 443.48609999999996, 440.72110000000004, 437.741, 436.121, 434.71400000000006, 433.52049999999997, 432.24750000000006, 431.24449999999996, 430.1415, 429.331, 430.113, 431.26203999999996, 432.69304, 433.92503999999997, 434.92804000000007, 435.74053999999995, 436.77934000000005, 437.46834, 437.53134, 438.33683999999994, 438.67784, 438.7463000000001, 438.45005000000003, 437.49205, 436.73204999999996, 435.92305, 434.90825000000007, 434.38945, 434.91645, 434.57545, 434.15545000000003, 433.89795000000004, 434.7942, 436.1322, 437.3762, 438.7182000000001, 440.33020000000005, 441.68801, 442.86901, 444.12300999999997, 445.79701000000006, 447.14801, 447.91951, 448.54601, 449.1930100000001, 450.03201, 450.88827000000003, 451.43126], "in_sma_50": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.38648181818184, 477.359275, 477.33098461538464, 477.3009142857143, 477.19945333333334, 477.0051125, 476.6212823529412, 476.2239888888889, 475.8145684210526, 475.44259, 475.21532380952385, 474.9223545454546, 474.67073043478257, 474.40090833333335, 474.11667200000005, 473.78064615384613, 473.5565481481481, 473.3434571428571, 473.12057931034485, 472.9202266666667, 472.5173161290323, 472.04177500000003, 471.64808484848487, 471.2702, 470.9776228571428, 470.7613, 470.5715351351351, 470.3899157894737, 470.27966153846154, 470.22117, 470.16016585365855, 470.1080547619048, 470.09414651162786, 470.1290522727273, 470.1454066666667, 470.1636586956522, 470.1871978723404, 470.2012145833333, 470.20618979591836, 470.22796800000003, 470.13956999999994, 470.01577, 469.8551100000001, 469.67350999999996, 469.44021, 469.19481, 468.90221800000006, 468.60001800000003, 468.325838, 468.017424, 467.66862399999997, 467.371424, 467.126794, 466.75939399999993, 466.403414, 466.065014, 465.78400999999997, 465.54061, 465.31111, 465.12161, 464.82691000000005, 464.56210200000004, 464.32640200000003, 464.096102, 463.860002, 463.631862, 463.408508, 463.20950799999997, 463.01610800000003, 462.78830999999997, 462.67350999999996, 462.56172999999995, 462.26653, 461.97673000000003, 461.66053000000005, 461.26613, 460.85253000000006, 460.41112999999996, 459.88353, 459.06073000000004, 458.24713, 457.32590000000005, 456.4975, 455.66970000000003, 454.9181, 454.1132, 453.3484, 452.5426, 451.7658, 451.0322979999999, 450.3801040000001, 449.710504, 449.14233199999995, 448.580532, 448.04703199999994, 447.546792, 447.085184, 446.46318399999996, 446.00058399999995, 445.522984, 445.08648400000004, 444.50763400000005, 443.829034, 443.311634, 442.818434, 442.29463400000003, 441.86067800000006, 441.444078, 441.02967800000005, 440.528278, 440.14237799999995, 439.876186, 439.61338599999993, 439.38198600000004, 439.20698600000003, 439.069526, 438.904482, 438.71728200000007, 438.54888199999994, 438.44588000000005, 438.35508000000004, 438.3195600000001, 438.44326, 438.58866, 438.78685999999993, 439.030712, 439.244312], "in_sma_200": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.38648181818184, 477.359275, 477.33098461538464, 477.3009142857143, 477.19945333333334, 477.0051125, 476.6212823529412, 476.2239888888889, 475.8145684210526, 475.44259, 475.21532380952385, 474.9223545454546, 474.67073043478257, 474.40090833333335, 474.11667200000005, 473.78064615384613, 473.5565481481481, 473.3434571428571, 473.12057931034485, 472.9202266666667, 472.5173161290323, 472.04177500000003, 471.64808484848487, 471.2702, 470.9776228571428, 470.7613, 470.5715351351351, 470.3899157894737, 470.27966153846154, 470.22117, 470.16016585365855, 470.1080547619048, 470.09414651162786, 470.1290522727273, 470.1454066666667, 470.1636586956522, 470.1871978723404, 470.2012145833333, 470.20618979591836, 470.22796800000003, 470.24585294117645, 470.23535576923075, 470.2086245283019, 470.1743907407407, 470.13640181818187, 470.0650375, 469.9410964912281, 469.8093534482759, 469.69038135593223, 469.56070833333337, 469.42102459016394, 469.3045564516129, 469.2324206349207, 469.0653515625, 468.89480769230767, 468.7171590909091, 468.5337656716418, 468.3685632352941, 468.2033666666666, 468.07046142857143, 467.8995394366197, 467.72773472222224, 467.58557397260273, 467.4382013513513, 467.27889200000004, 467.1038144736842, 466.9669116883117, 466.84733589743587, 466.72534430379744, 466.58777875, 466.4408925925926, 466.2612597560976, 465.99654578313255, 465.73837261904765, 465.49698, 465.24085232558144, 464.9859, 464.72015113636365, 464.4391382022472, 464.02092555555555, 463.6145417582418, 463.1612315217391, 462.7841215053764, 462.43790744680854, 462.13103473684214, 461.8040447916667, 461.5074051546392, 461.1917173469388, 460.89286161616167, 460.630133, 460.41132376237624, 460.17415392156863, 459.98226893203883, 459.79272788461543, 459.6176542857143, 459.4432235849057, 459.2607635514019, 459.0009416666667, 458.8235018348624, 458.63447, 458.4595198198198, 458.23450178571426, 457.99198407079643, 457.76986140350874, 457.55725391304344, 457.32813965517244, 457.1350102564102, 456.95988305084745, 456.78585042016806, 456.5945516666667, 456.42963801652894, 456.3131655737705, 456.21476585365855, 456.12521129032257, 456.0501296, 455.9790968253969, 455.91871102362205, 455.85903359375, 455.80423488372094, 455.76397153846153, 455.72111679389315, 455.67728257575754, 455.63816766917296, 455.6078828358209, 455.60434296296296, 455.6047713235294, 455.5911598540146], "in_ema_10": [475.56, 475.62, 475.8439272727272, 476.13412231404953, 476.791554620586, 477.0858174168431, 477.1847597046898, 477.22571248565527, 477.0935829428088, 477.1366951350253, 477.3809323832025, 477.322581040802, 477.2623844879289, 477.1983145810327, 476.94025738448124, 476.42202876912097, 475.3416599020081, 474.2740853743702, 473.21425166993924, 472.3343877299502, 472.03177177905013, 471.43872236467735, 471.0198637529178, 470.50625216147813, 469.9223881321185, 469.0964993808242, 468.8480449479471, 468.61930950286575, 468.30307141143555, 468.0861493366291, 466.69412218451464, 464.9860999691483, 463.90680906566683, 462.97829832645465, 462.62406226709925, 462.7269600367175, 462.91114912095065, 463.0491220080505, 463.6020089156777, 464.3907345673726, 464.996055555123, 465.53704545419157, 466.2594008261567, 467.2358734032191, 467.8957146026338, 468.45740285670036, 468.96878415548207, 469.31264158175804, 469.5185249305292, 469.8415385795239, 470.0776406559741, 470.0089787185242, 469.7925462242471, 469.5320832743839, 469.2689772244959, 468.70007227458757, 467.66376822466253, 466.68853763836023, 465.9797126132038, 465.23976486534855, 464.47617125346693, 464.06232193465473, 464.18917249199023, 463.16205022071927, 462.2198592714975, 461.3017030403161, 460.41590248753135, 459.8493747625256, 459.32585207843, 459.24842442780636, 458.6459836227507, 458.0793684186142, 457.9467559788661, 457.7164367099814, 457.3116300354393, 456.7046063926321, 456.67873250306263, 456.85350841159664, 456.9183250640336, 456.700465961482, 456.334926695758, 455.4942127510747, 453.45708315997024, 451.79397713088474, 450.5987085616329, 449.3025797322451, 448.1675652354732, 446.9734624653872, 445.6528329262258, 442.22504512145747, 439.464127826647, 436.272468221802, 434.78474672692886, 433.9584291402145, 433.8359874783573, 433.2730806641105, 433.2288841797268, 432.7454506925037, 432.5380960211394, 432.9166240172958, 433.93731055960563, 434.3523450033137, 435.45373682089297, 436.329421035276, 437.25316266522583, 437.95767854427567, 438.3144642634983, 437.0209253064986, 437.50075706895336, 437.5969830564163, 437.8911679552497, 437.048682872477, 435.9180132592993, 435.32746539397215, 434.9624716859772, 434.23838592489045, 434.32813393854667, 434.71756413153815, 434.99618883489484, 434.78415450127756, 435.1215809555907, 436.41220260002876, 437.82998394547803, 439.15362322811836, 440.53296445936957, 441.7269709213024, 442.92390348106557, 443.8977392117809, 444.7872411732753, 445.8386518690434, 446.6225333473991, 447.2248000115083, 447.8157454639613, 448.50015537960473, 449.705581674222, 450.78867591527256, 451.32528029431387], "in_ema_50": [475.56, 475.57294117647064, 475.62308465974627, 475.69433624171705, 475.85338187929676, 475.95364141344197, 476.01938096585604, 476.07391504562645, 476.09058504383717, 476.1392170029024, 476.2310124145533, 476.2635217316296, 476.29206989901667, 476.3163024519964, 476.29523176760443, 476.20875209044345, 475.9840951457202, 475.72864043412335, 475.44300747592246, 475.1658307121608, 474.9895236254094, 474.7456207381384, 474.5255963954663, 474.2773377132912, 474.0035205480641, 473.6653432716694, 473.4325847119961, 473.20346374289824, 472.95548477258853, 472.7262500756243, 472.2440441903057, 471.6580032416663, 471.1635717419931, 470.6787257913267, 470.30034438774527, 470.0215073529318, 469.77517373124823, 469.53575515355226, 469.4006275004718, 469.3433479906494, 469.2796872851337, 469.22838582297163, 469.23942951618847, 469.3331773782987, 469.39324885365954, 469.4556704672416, 469.52682064499686, 469.5791021883303, 469.6130589652585, 469.67902135877785, 469.73631856039447, 469.7348943031241, 469.6989611931977, 469.64645291111157, 469.585219463617, 469.450112817985, 469.1971829035542, 468.9267051426305, 468.6860500389979, 468.4203225864882, 468.1308981713318, 467.8983139293188, 467.7752427948358, 467.4130764107246, 467.0431518455982, 466.6559694202806, 466.25494316850495, 465.9037689266028, 465.55342504712826, 465.29250641782914, 464.92554538183583, 464.5570769354893, 464.2744464674309, 463.9766250373356, 463.6438162123421, 463.26456851774043, 463.0017344582212, 462.7914703618204, 462.5725891711608, 462.3038641056251, 462.0052811995222, 461.60158389758016, 460.9226982545378, 460.2712198916148, 459.6809759742966, 459.04525142628495, 458.4183788213326, 457.7588345538294, 457.0510371203459, 455.86472193915586, 454.73434068663994, 453.44711164010505, 452.452715105199, 451.58162823832845, 450.8641134054528, 450.0749324875919, 449.40650376258833, 448.667817340526, 447.99868724874074, 447.47403284682935, 447.12330214695373, 446.6957216706026, 446.44922278155934, 446.2069003195374, 446.01878658151634, 445.8269910293, 445.59534432226866, 445.0308210155131, 444.8202005835322, 444.55391820770745, 444.34454886622876, 443.9097626361806, 443.39683076809507, 442.9761707379737, 442.59749737570024, 442.14190924331984, 441.8513245671112, 441.6402922311461, 441.42890822208153, 441.1309118212156, 440.9547976321483, 441.00441341127976, 441.13012268926883, 441.2861963092975, 441.50007096383484, 441.71967602407665, 441.97812402313247, 442.22525641438216, 442.4826973393084, 442.7998464632571, 443.08808777842347, 443.3565941400539, 443.6357473110322, 443.9472866321682, 444.38582441129887, 444.82805090497345, 445.1775391047784], "in_ema_200": [475.56, 475.5632835820896, 475.5761026509245, 475.5946488932039, 475.63599567038597, 475.6635977035165, 475.68316389552126, 475.7003463443221, 475.7082931468662, 475.7244364986387, 475.7518550409408, 475.76487140869267, 475.7770766683077, 475.78834953727977, 475.7882565070581, 475.771358432361, 475.71870809970073, 475.65653189970374, 475.5847753633883, 475.5130363050461, 475.4648468890755, 475.3982314971444, 475.33591078573005, 475.2648569470661, 475.1855548878913, 475.08798717756406, 475.01477337480225, 474.94089503276444, 474.86068712199074, 474.7835658570953, 474.64074430627846, 474.468199586813, 474.3147846655512, 474.16040869872984, 474.0297578659067, 473.92189957868374, 473.820587145065, 473.71958627795, 473.64366999657733, 473.58691706128803, 473.5285397770961, 473.47324584896586, 473.4338105668866, 473.415862203037, 473.390480489574, 473.3665453603245, 473.3456842124606, 473.32095103621725, 473.2923346079962, 473.2724616268221, 473.25124409819705, 473.21590833602596, 473.1721540242247, 473.12427189463045, 473.07412988572867, 473.0051335684578, 472.905583980712, 472.80005578189895, 472.7004532368054, 472.59308554290686, 472.4781294678531, 472.37585952289936, 472.3000798261541, 472.1631636089785, 472.02203760291906, 471.8742561342333, 471.72057995379316, 471.57709159604394, 471.43174740105843, 471.3070533970678, 471.15409764187314, 470.9986300036456, 470.86282273992776, 470.72170012560014, 470.5701409203703, 470.4049952395706, 470.2672569784804, 470.1416126304359, 470.012939867944, 469.8707225558252, 469.71967059009563, 469.5404798379554, 469.28923128235385, 469.0406817173553, 468.80366000872493, 468.55158378973266, 468.29793618983484, 468.03228508346837, 467.7504713015433, 467.3430039254086, 466.94197901072795, 466.4938996175864, 466.1117712631826, 465.7548382157878, 465.4317552484666, 465.0865636539545, 464.76759287132813, 464.42731831539453, 464.10072808340055, 463.8073875054563, 463.55587519196916, 463.28387643384013, 463.05627567330447, 462.82954656212735, 462.61641674558877, 462.4026016535929, 462.1788941744527, 461.87064647122435, 461.6496450137993, 461.41462367037843, 461.19373189256373, 460.9157594359213, 460.61639864551415, 460.33832502715086, 460.0694859721544, 459.7800383505409, 459.5308041380977, 459.30134340040524, 459.07197679940623, 458.82081285115345, 458.60010824566933, 458.4371220939712, 458.2955586900511, 458.16435910109544, 458.05068388615916, 457.9417218574412, 457.8458848240339, 457.7507018904614, 457.661540677621, 457.59097808381387, 457.5169385008904, 457.4414963267522, 457.3721779553417, 457.3145443438458, 457.29280758420555, 457.27658661321846, 457.241396696669], "in_macd": [0.0, 0.02632478632483526, 0.12335845325935679, 0.24491407888319827, 0.5216324285441942, 0.6255954383521498, 0.637696423947034, 0.6223601998523804, 0.5305798510619297, 0.5189721151028834, 0.5956455742221465, 0.5356530356492613, 0.47708163892519906, 0.41925411569212656, 0.27894760471815516, 0.031106918288742236, -0.451401960461169, -0.9048616009580428, -1.3315908167209614, -1.6563320448347554, -1.7088064310227082, -1.8820122158591062, -1.9671505120601864, -2.0864223907127553, -2.2278869977401428, -2.4660955987132525, -2.4371582279803192, -2.397880707001775, -2.3964196212550632, -2.349617692293805, -2.819050737212649, -3.4044008352292394, -3.684610731564419, -3.8821015536895516, -3.8146986188452274, -3.5461100104191132, -3.25139118603488, -2.9890172787705183, -2.5563423681928157, -2.0406415992992493, -1.630897217980305, -1.271224016457154, -0.8522125449907776, -0.3450985711069734, -0.004879946883363573, 0.2713013677861227, 0.5073260289342443, 0.6537575893331109, 0.7279275287984888, 0.8455566548320803, 0.9157155808716766, 0.8453681231434871, 0.7103076577080856, 0.5598129037890658, 0.41358695238488963, 0.1391525237646647, -0.3278984106103735, -0.7459571379912404, -1.0259067718310462, -1.30374871547383, -1.5759753241345038, -1.6787628343485608, -1.535946634837046, -1.9027322718598612, -2.2130887422126193, -2.495640521067685, -2.747619943007521, -2.844310146031546, -2.9139755740871465, -2.7813889371039977, -2.882337994315435, -2.960921580514537, -2.843530127188899, -2.772599158034211, -2.7803586647302723, -2.875767296304275, -2.7111915256423345, -2.4653832548884793, -2.279004886008522, -2.225862803427276, -2.24103453014078, -2.46502338121104, -3.2044103912380137, -3.7455892692792077, -4.054312444163031, -4.3895877242667325, -4.634950548003019, -4.890833665767957, -5.186345126515221, -6.388625101442358, -7.23863220314945, -8.23133141727152, -8.422291412184563, -8.30441344338783, -7.874515736286298, -7.65098316535159, -7.205982055185075, -6.971454324368722, -6.625696651229248, -6.038784552316827, -5.198194337472955, -4.664678991512972, -3.8592788886495555, -3.195455117019833, -2.5480096535832217, -2.0342103913056917, -1.7048438993069794, -2.122977344045296, -1.751509503381044, -1.5705417136483106, -1.3163300070069681, -1.5774025444588347, -1.9576171815569978, -2.0864164877557414, -2.111698947167781, -2.2941088632636024, -2.1115740811362684, -1.8058551027614271, -1.5633019988750902, -1.5485005414270745, -1.2950976839800319, -0.6366755286128978, 0.045184285747268405, 0.6506848891833101, 1.2476932264715401, 1.7299340237604497, 2.184575856123388, 2.5134801309818613, 2.783208777882521, 3.1048114638830384, 3.2878926399360466, 3.376712448639239, 3.4508964873823516, 3.557839577709501, 3.884272602009048, 4.138246366323301, 4.136699356981808], "in_signal": [0.0, 0.0052649572649670524, 0.028883656463845, 0.07208974094771566, 0.16199827846701137, 0.25471771044403907, 0.33131345314463806, 0.38952280248618654, 0.4177342122013352, 0.4379817927816449, 0.4695145490697452, 0.48274224638564844, 0.4816101248935586, 0.4691389230532722, 0.4311006593862488, 0.3511019111667475, 0.1906011368411642, -0.028491410718677224, -0.28911129191913404, -0.5625554425022583, -0.7918056402063482, -1.0098469553368998, -1.2013076666815572, -1.378330611487797, -1.548241888738266, -1.7318126307332635, -1.8728817501826749, -1.977881541546495, -2.061589157488209, -2.1191948644493284, -2.2591660390019928, -2.4882129982474424, -2.727492544910838, -2.958414346666581, -3.1296712011023105, -3.212958962965671, -3.220645407579513, -3.1743197818177142, -3.050724299092735, -2.848707759134038, -2.6051456509032915, -2.338361324014064, -2.0411315682094067, -1.70192496878892, -1.3625159644078089, -1.0357524979690225, -0.7271367925883692, -0.4509579162040731, -0.21518082720356074, -0.003033330796432532, 0.1807164515371893, 0.31364678585844885, 0.3929789602283762, 0.42634574894051414, 0.4237939896293893, 0.3668656964564444, 0.22791287504308083, 0.033138872436216604, -0.17867025641723594, -0.40368594822855475, -0.6381438234097446, -0.8462676255975079, -0.9842034274454157, -1.1679091963283048, -1.3769451055051678, -1.6006841886176713, -1.8300713394956416, -2.0329191008028227, -2.2091303954596873, -2.3235821037885493, -2.435333281893927, -2.5404509416180487, -2.6010667787322186, -2.6353732545926176, -2.6643703366201485, -2.706649728556974, -2.7075580879740464, -2.659123121356933, -2.583099474287251, -2.511652140115256, -2.457528618120361, -2.459027570738497, -2.608104134838401, -2.8356011617265624, -3.079343418213856, -3.3413922794244315, -3.600103933140149, -3.8582498796657108, -4.123868929035613, -4.576820163516961, -5.109182571443459, -5.7336123406090715, -6.271348154924171, -6.6779612126169035, -6.917272117350783, -7.064014326950945, -7.092407872597771, -7.068217162951962, -6.979713060607419, -6.791527358949301, -6.4728607546540315, -6.11122440202582, -5.660835299350567, -5.16775926288442, -4.6438093410241805, -4.121889551080483, -3.6384804207257826, -3.3353798053896853, -3.018605744987957, -2.728992938720028, -2.4464603523774158, -2.2726487907936996, -2.2096424689463596, -2.184997272708236, -2.1703376076001453, -2.195091858732837, -2.1783883032135236, -2.1038816631231043, -1.9957657302735017, -1.9063126925042164, -1.7840696907993796, -1.5545908583620833, -1.2346358295402131, -0.8575716857955086, -0.43651870334209886, -0.0032281579215891476, 0.4343326448874063, 0.8501621421062974, 1.2367714692615421, 1.6103794681858417, 1.945882102535883, 2.232048171756554, 2.4758178348817137, 2.6922221834472713, 2.930632267159627, 3.172155086992362, 3.365063940990251], "in_upper_bb": [null, 476.1916904755831, 477.4426225305677, 478.16599909472603, 480.4202905669978, 480.4753180006382, 480.25455088870433, 480.0462173126724, 479.8427616355934, 479.7019347509943, 479.7985046950521, 479.6667603485204, 479.5496326794786, 479.4443670428792, 479.4094032239956, 479.64622242311947, 480.6903897287887, 481.4151628669083, 481.9944283935953, 482.3164586133257, 482.3946689582786, 482.5787142868172, 482.53310654445886, 482.4032224812833, 481.8302573524055, 481.54397086482817, 480.9997670995684, 480.3852122904723, 479.8582115205631, 479.0357225108757, 478.50758252299215, 478.50294031294806, 477.7542151793656, 476.7101898295409, 475.40162424682705, 474.1743731869142, 473.5781719661582, 473.0931793665729, 472.8379112777647, 472.77920436795966, 472.28308864006925, 472.1626783626127, 472.229611827431, 472.87451414712433, 473.4249874734594, 474.10507249675, 474.61618693938675, 475.04452598658804, 475.44514234622363, 475.9402945188338, 476.3190813038902, 475.92342401387384, 475.48560876404866, 474.67319589878787, 474.030423489244, 473.68378137551275, 473.81714022382783, 474.06775691819377, 474.41994473564336, 474.8244225189449, 475.23680777729106, 475.3790553375336, 475.18824142683, 475.1996996105656, 475.16733270813626, 474.99265696071103, 474.62384013384633, 474.0112162557595, 473.31648801999336, 472.131005792989, 470.940798133618, 469.87732592625093, 468.6789454708661, 467.3992653302388, 465.98755267568106, 465.00171881520674, 464.42722216492325, 463.92434468891076, 463.2407615052791, 462.6797706114851, 462.26671187962137, 461.80199413928756, 462.1423556600603, 463.1097359187731, 463.4724114023749, 463.9278894382518, 464.2349147318143, 464.378364897205, 464.5394679067059, 466.48158901585754, 467.62813796655973, 468.96557958875997, 468.3905121785362, 467.34071099927, 466.0286898713989, 464.8436802373704, 462.8579383384046, 460.3824933807684, 457.5451069959495, 454.6331886283436, 451.7566524950662, 449.14546738052434, 448.520802864738, 447.84625782873815, 447.1156266201392, 446.6895533092516, 446.14330525288443, 445.1873410368903, 445.17941487990413, 445.38102415541186, 445.6165881021665, 444.27866870986395, 443.99613710881135, 443.8469008657718, 443.84632661739624, 443.8268832346391, 443.82146138922656, 443.7033322007476, 443.6132114115177, 443.6249165979214, 443.4629542152671, 444.23352709696024, 444.9902691587691, 445.92057565089567, 447.01965730590985, 448.1443344579896, 449.570623686661, 450.81533815869204, 452.0680944428753, 453.62373154117, 454.8988027638382, 455.89209204794383, 456.53010950425966, 457.2815974279964, 458.5011262358506, 459.10662990705396, 459.49740772058817], "in_lower_bb": [null, 475.258309524417, 474.75844413609894, 474.704800905274, 473.7763494330021, 474.1585486660285, 474.46876339701, 474.6891826873276, 474.6995939199622, 474.8523252490058, 474.9744589413116, 475.0517896514796, 475.1123365512907, 475.15746152854945, 474.9895034426711, 474.3640025768805, 472.55217497709367, 471.03281491086955, 469.63470844850997, 468.56872138667427, 468.00151104172147, 467.10546571318275, 466.379413455541, 465.5847975187168, 464.9122626475946, 463.89554913517196, 463.4497529004315, 463.08230770952764, 462.64740847943705, 462.4478274891242, 461.1709674770078, 459.19960968705215, 458.15418482063444, 457.38721017045907, 457.220875753173, 457.35812681308585, 457.28032803384184, 457.1853206334271, 457.2050887222353, 457.22029563204023, 457.4214113599308, 457.46197163738725, 457.43253817256914, 457.1311358528755, 456.9376625265404, 456.81807750325, 456.66096306061337, 456.5596240134121, 456.51550765377635, 456.43886548116626, 457.1310886961099, 458.766745986126, 460.1814212359513, 461.9498341012122, 463.298106510756, 463.9397486244873, 463.73242977617207, 463.3448130818063, 462.66262526435656, 461.65514748105517, 460.574762222709, 459.8553646624664, 459.57117857316996, 458.25072038943455, 456.99458729186387, 455.787763039289, 454.6725598661536, 453.92918374424033, 453.2764119800066, 453.222384207011, 452.89208186638194, 452.53851407374907, 452.59003452913396, 452.70171466976115, 452.853927324319, 452.62306118479313, 452.5537478350767, 452.5906253110892, 452.71620849472083, 452.65820938851493, 452.43626812037866, 451.85208586071246, 449.4647243399397, 447.0743440812269, 445.435668597625, 443.61019056174814, 441.9661852681857, 440.25273510279516, 438.36563209329404, 433.2135109841424, 429.1774620334403, 424.4780604112401, 422.12712782146383, 420.53292900073, 419.6244501286011, 418.4861597626296, 418.11867166159544, 417.88711661923156, 418.1640030040505, 418.96591137165643, 420.22648750493374, 421.28857261947576, 421.52523713526216, 421.7957821712618, 422.14541337986077, 422.3372866907485, 422.5695347471155, 422.48549896310965, 422.48842512009594, 423.40981584458814, 424.3917518978335, 426.86442129013597, 427.42095289118856, 427.8131891342282, 427.81726338260387, 427.860706765361, 428.03632861077347, 428.74445779925236, 429.2990785884823, 429.2083734020785, 429.181295784733, 429.0107229030397, 428.63398084123077, 428.1876743491043, 427.62159269409017, 427.09411554201046, 426.5068363133391, 426.9701218413078, 426.63036555712466, 426.3287284588301, 426.14715723616183, 426.82161795205616, 428.1481004957404, 429.2876125720036, 430.2490837641493, 432.11184009294607, 433.62186227941174], "out_sma_10": [455.66, 456.01, 455.9766666666667, 456.25, 455.218, 454.7266666666667, 454.2285714285714, 453.672525, 453.28335555555554, 452.73902, 451.85802, 451.05501999999996, 449.86602000000005, 448.91702, 448.79702, 448.56401999999997, 448.68602, 448.6749, 448.62690000000003, 448.5879, 448.6629, 448.7509, 449.3679, 449.3357, 448.9907, 448.89169999999996, 448.61319999999995, 448.68230000000005, 448.7288, 449.0488, 449.88779999999997, 450.5648, 451.1598], "out_sma_50": [455.66, 456.01, 455.9766666666667, 456.25, 455.218, 454.7266666666667, 454.2285714285714, 453.672525, 453.28335555555554, 452.73902, 452.2036545454546, 451.88085, 451.2761692307692, 451.0121571428571, 450.93734666666666, 450.8750125, 450.9682470588235, 450.8960666666667, 450.8325894736842, 450.66346000000004, 450.5175809523809, 450.45814545454544, 450.44648695652177, 450.31363333333337, 450.158688, 450.1122, 450.0960074074074, 450.1054357142857, 450.10714482758624, 450.12524, 450.3144258064516, 450.491475, 450.66264242424245], "out_sma_200": [455.66, 456.01, 455.9766666666667, 456.25, 455.218, 454.7266666666667, 454.2285714285714, 453.672525, 453.28335555555554, 452.73902, 452.2036545454546, 451.88085, 451.2761692307692, 451.0121571428571, 450.93734666666666, 450.8750125, 450.9682470588235, 450.8960666666667, 450.8325894736842, 450.66346000000004, 450.5175809523809, 450.45814545454544, 450.44648695652177, 450.31363333333337, 450.158688, 450.1122, 450.0960074074074, 450.1054357142857, 450.10714482758624, 450.12524, 450.3144258064516, 450.491475, 450.66264242424245], "out_ema_10": [455.66, 455.78727272727275, 455.80958677685953, 456.0387528174305, 455.13897957789766, 454.6173469273708, 454.003283849667, 453.23545042245485, 452.6780958001903, 451.7984420183375, 450.89872528773066, 450.43168432632507, 449.2659235397205, 448.95939198704406, 449.12859344394514, 449.27612190868234, 449.8550088343764, 449.82118904630795, 449.7973364924337, 449.37054803926395, 449.0486302139432, 449.07797017504447, 449.2801574159455, 448.9124924312281, 448.462948352823, 448.55150319776425, 448.75577534362526, 449.0474525538752, 449.248824816807, 449.50358394102386, 450.68293231538314, 451.646035530768, 452.46311997971924], "out_ema_50": [455.66, 455.68745098039216, 455.6961783929258, 455.750053750066, 455.56730654418106, 455.4380004051936, 455.27337293832323, 455.0579543917223, 454.8662699057724, 454.5907299094676, 454.2871718738022, 454.05355729051587, 453.66008445559373, 453.4216497710607, 453.2831537016073, 453.15204963487764, 453.1249104335099, 452.98938453415656, 452.85999690536613, 452.64784016397925, 452.4498856477448, 452.3228313086176, 452.2391908651424, 452.0438500469015, 451.82409122153285, 451.7113817618649, 451.6315236535565, 451.58165998086804, 451.5257125306379, 451.49137086276977, 451.66778769168076, 451.8368940567129, 452.0056433093908], "out_ema_200": [455.66, 455.66696517412936, 455.6693834311032, 455.68331991437583, 455.6376152386109, 455.60410662927154, 455.5606826827116, 455.50316544208766, 455.4500991192808, 455.3743767399845, 455.28955707092996, 455.2203077468411, 455.10886189861384, 455.0339478498714, 454.9827642891762, 454.9325875300799, 454.9079846690841, 454.8558554683967, 454.8044539214475, 454.7312752754629, 454.66031731252303, 454.60608529946313, 454.5621441522048, 454.48946610093907, 454.40937191088, 454.35504980231406, 454.3084821425896, 454.26919376306137, 454.2282565116877, 454.19265196928285, 454.21053602929, 454.2281426359637, 454.24716609232235], "out_macd": [0.0, 0.05584045584043906, 0.06305630636114756, 0.16052677265111015, -0.2419738793741999, -0.4604348018513065, -0.708511766164122, -1.0112511340312267, -1.2058207113170738, -1.5303886626228973, -1.8462138248982, -1.954553039502457, -2.3609777456510983, -2.368507327441023, -2.1631415316645644, -1.9736026143848449, -1.6015866237596583, -1.5145132792668505, -1.4273587982053186, -1.5214986344311114, -1.5659500886316096, -1.4544980930493239, -1.27242603847003, -1.3491681491161671, -1.4591721600314145, -1.3285009758762953, -1.153148897397216, -0.9479796177067783, -0.7927845453828013, -0.6226712033013087, -0.05631264522259016, 0.38725958854524833, 0.7431380100039178], "out_signal": [0.0, 0.011168091168087813, 0.021545734206699765, 0.049341941895581845, -0.008921222358374503, -0.09922393825696091, -0.22108150383839315, -0.3791154298769599, -0.5444564861649828, -0.7416429214565657, -0.9625571021448927, -1.1609562896164056, -1.400960580823344, -1.5944699301468799, -1.708204250450417, -1.7612839232373025, -1.7293444633417738, -1.6863782265267893, -1.6345743408624953, -1.6119591995762188, -1.602757377387297, -1.5731055205197024, -1.512969624109768, -1.480209329111048, -1.4760018952951215, -1.4465017114113563, -1.3878311486085282, -1.2998608424281781, -1.1984455830191028, -1.083290707075544, -0.8778950947049533, -0.624864158054913, -0.35126372444314685], "out_upper_bb": [null, 456.9999494936612, 456.68612655512646, 457.4873089078049, 459.9560037990699, 459.6003456329782, 459.39971480402755, 459.40093006523665, 459.1284474582643, 459.2367907779412, 459.3177275033957, 459.02303839317733, 459.3862351833924, 459.0506289244122, 458.70505694589923, 458.3958841168186, 458.2907734637325, 458.0263143244396, 457.78400617402343, 457.5965187099324, 456.9014948719236, 455.90004416531696, 454.91235581956767, 453.1889985009072, 453.0151378561995, 452.5317951770447, 452.2971296763078, 452.3728712635135, 452.37085227457294, 452.5901104587109, 454.1084708736124, 455.3163423145379, 455.9758178340168], "out_lower_bb": [null, 455.0200505063388, 455.2672067782069, 455.0126910921951, 450.47999620093015, 449.8529877003552, 449.05742805311525, 447.94411993476336, 447.4382636528468, 446.24124922205874, 445.08958158751346, 444.7386616068227, 443.166103278146, 442.97368536130205, 443.1696363874341, 443.35414088318146, 443.64572065391457, 443.76581900889374, 443.881172773345, 443.7304012900677, 443.61942512807633, 443.90587583468306, 444.32156418043235, 445.0637214990929, 444.77258214380043, 444.9239248229552, 445.0020903236921, 444.98432873648653, 444.98484772542713, 445.0465895412891, 444.4422291263876, 443.999357685462, 444.55188216598316], "overall_sma_10": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.56913, 477.68613000000005, 477.7001200000001, 477.64712, 477.25001999999995, 476.81802, 476.10302, 475.30902, 474.50362000000007, 473.60805, 472.82705000000004, 471.99805, 471.2124, 470.3409, 469.4925, 468.6215, 468.3465, 468.1585, 468.00199999999995, 467.8755, 466.85149999999993, 465.7045, 464.696, 463.7565000000001, 463.13, 462.91099999999994, 462.512, 462.12000000000006, 462.041, 462.12399999999997, 462.85300000000007, 463.92015000000004, 464.96615, 466.24915, 467.23265000000004, 468.01215, 468.76515, 469.48414999999994, 469.91965, 470.25516, 470.59717, 470.77002000000005, 470.70088, 470.37387999999993, 470.09587999999997, 469.61138, 468.78441999999995, 467.92842, 467.16292000000004, 466.22441, 465.21439999999996, 464.4644, 464.05854, 463.0765399999999, 462.06604000000004, 461.16904000000005, 460.51198000000005, 460.01198000000005, 459.42998, 459.12898000000007, 458.61848, 457.9514400000001, 457.21044, 457.02444, 456.77544, 456.45574, 456.46899, 456.50298999999995, 456.52699, 456.209, 456.08450000000005, 455.70264, 454.39664000000005, 453.15964, 452.13264, 451.08234000000004, 449.73211000000003, 448.12811, 446.37811, 443.48609999999996, 440.72110000000004, 437.741, 436.121, 434.71400000000006, 433.52049999999997, 432.24750000000006, 431.24449999999996, 430.1415, 429.331, 430.113, 431.26203999999996, 432.69304, 433.92503999999997, 434.92804000000007, 435.74053999999995, 436.77934000000005, 437.46834, 437.53134, 438.33683999999994, 438.67784, 438.7463000000001, 438.45005000000003, 437.49205, 436.73204999999996, 435.92305, 434.90825000000007, 434.38945, 434.91645, 434.57545, 434.15545000000003, 433.89795000000004, 434.7942, 436.1322, 437.3762, 438.7182000000001, 440.33020000000005, 441.68801, 442.86901, 444.12300999999997, 445.79701000000006, 447.14801, 447.91951, 448.54601, 449.1930100000001, 450.03201, 450.88827000000003, 451.43126, 452.16926, 452.92626, 453.46026, 454.15226, 454.26776, 454.44726, 454.41326, 453.87828, 453.32902, 452.73902, 451.85802, 451.05502000000007, 449.86602000000005, 448.91702000000004, 448.79702, 448.56401999999997, 448.68602, 448.6749, 448.62690000000003, 448.5879, 448.6629, 448.7509, 449.3679, 449.3357, 448.99069999999995, 448.8917, 448.61319999999995, 448.68230000000005, 448.72880000000004, 449.0487999999999, 449.88779999999997, 450.5648, 451.1598], "overall_sma_50": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.38648181818184, 477.359275, 477.33098461538464, 477.3009142857143, 477.19945333333334, 477.0051125, 476.6212823529412, 476.2239888888889, 475.8145684210526, 475.44259, 475.21532380952385, 474.9223545454546, 474.67073043478257, 474.40090833333335, 474.11667200000005, 473.78064615384613, 473.5565481481481, 473.3434571428571, 473.12057931034485, 472.9202266666667, 472.5173161290323, 472.04177500000003, 471.64808484848487, 471.2702, 470.9776228571428, 470.7613, 470.5715351351351, 470.3899157894737, 470.27966153846154, 470.22117, 470.16016585365855, 470.1080547619048, 470.09414651162786, 470.1290522727273, 470.1454066666667, 470.1636586956522, 470.1871978723404, 470.2012145833333, 470.20618979591836, 470.22796800000003, 470.13956999999994, 470.01577, 469.8551100000001, 469.67350999999996, 469.44021, 469.19481, 468.90221800000006, 468.60001800000003, 468.325838, 468.017424, 467.66862399999997, 467.371424, 467.126794, 466.75939399999993, 466.403414, 466.065014, 465.78400999999997, 465.54061, 465.31111, 465.12161, 464.82691000000005, 464.56210200000004, 464.32640200000003, 464.096102, 463.860002, 463.631862, 463.408508, 463.20950799999997, 463.01610800000003, 462.78830999999997, 462.67350999999996, 462.56172999999995, 462.26653, 461.97673000000003, 461.66053000000005, 461.26613, 460.85253000000006, 460.41112999999996, 459.88353, 459.06073000000004, 458.24713, 457.32590000000005, 456.4975, 455.66970000000003, 454.9181, 454.1132, 453.3484, 452.5426, 451.7658, 451.0322979999999, 450.3801040000001, 449.710504, 449.14233199999995, 448.580532, 448.04703199999994, 447.546792, 447.085184, 446.46318399999996, 446.00058399999995, 445.522984, 445.08648400000004, 444.50763400000005, 443.829034, 443.311634, 442.818434, 442.29463400000003, 441.86067800000006, 441.444078, 441.02967800000005, 440.528278, 440.14237799999995, 439.876186, 439.61338599999993, 439.38198600000004, 439.20698600000003, 439.069526, 438.904482, 438.71728200000007, 438.54888199999994, 438.44588000000005, 438.35508000000004, 438.3195600000001, 438.44326, 438.58866, 438.78685999999993, 439.030712, 439.244312, 439.525512, 439.85851199999996, 440.44071199999996, 441.04131200000006, 441.624912, 442.10851199999996, 442.528512, 442.858416, 443.24701600000003, 443.54321600000003, 443.868816, 444.20331600000003, 444.391316, 444.57230799999996, 444.845708, 445.03630799999996, 445.28010800000004, 445.445288, 445.616528, 445.76712799999996, 446.09512800000005, 446.286128, 446.52932799999996, 446.690188, 446.95383799999996, 447.316238, 447.65633799999995, 447.99713799999995, 448.380638, 448.698998, 449.089398, 449.483998, 449.930198], "overall_sma_200": [475.56, 475.725, 476.1005333333333, 476.4354, 477.09831999999994, 477.31693333333334, 477.36165714285715, 477.3677, 477.2711777777778, 477.27713000000006, 477.38648181818184, 477.359275, 477.33098461538464, 477.3009142857143, 477.19945333333334, 477.0051125, 476.6212823529412, 476.2239888888889, 475.8145684210526, 475.44259, 475.21532380952385, 474.9223545454546, 474.67073043478257, 474.40090833333335, 474.11667200000005, 473.78064615384613, 473.5565481481481, 473.3434571428571, 473.12057931034485, 472.9202266666667, 472.5173161290323, 472.04177500000003, 471.64808484848487, 471.2702, 470.9776228571428, 470.7613, 470.5715351351351, 470.3899157894737, 470.27966153846154, 470.22117, 470.16016585365855, 470.1080547619048, 470.09414651162786, 470.1290522727273, 470.1454066666667, 470.1636586956522, 470.1871978723404, 470.2012145833333, 470.20618979591836, 470.22796800000003, 470.24585294117645, 470.23535576923075, 470.2086245283019, 470.1743907407407, 470.13640181818187, 470.0650375, 469.9410964912281, 469.8093534482759, 469.69038135593223, 469.56070833333337, 469.42102459016394, 469.3045564516129, 469.2324206349207, 469.0653515625, 468.89480769230767, 468.7171590909091, 468.5337656716418, 468.3685632352941, 468.2033666666666, 468.07046142857143, 467.8995394366197, 467.72773472222224, 467.58557397260273, 467.4382013513513, 467.27889200000004, 467.1038144736842, 466.9669116883117, 466.84733589743587, 466.72534430379744, 466.58777875, 466.4408925925926, 466.2612597560976, 465.99654578313255, 465.73837261904765, 465.49698, 465.24085232558144, 464.9859, 464.72015113636365, 464.4391382022472, 464.02092555555555, 463.6145417582418, 463.1612315217391, 462.7841215053764, 462.43790744680854, 462.13103473684214, 461.8040447916667, 461.5074051546392, 461.1917173469388, 460.89286161616167, 460.630133, 460.41132376237624, 460.17415392156863, 459.98226893203883, 459.79272788461543, 459.6176542857143, 459.4432235849057, 459.2607635514019, 459.0009416666667, 458.8235018348624, 458.63447, 458.4595198198198, 458.23450178571426, 457.99198407079643, 457.76986140350874, 457.55725391304344, 457.32813965517244, 457.1350102564102, 456.95988305084745, 456.78585042016806, 456.5945516666667, 456.42963801652894, 456.3131655737705, 456.21476585365855, 456.12521129032257, 456.0501296, 455.9790968253969, 455.91871102362205, 455.85903359375, 455.80423488372094, 455.76397153846153, 455.72111679389315, 455.67728257575754, 455.63816766917296, 455.6078828358209, 455.60434296296296, 455.6047713235294, 455.5911598540146, 455.5916586956522, 455.59718633093524, 455.5994207142857, 455.60985035460993, 455.5780204225352, 455.5548874125874, 455.5249229166667, 455.485304137931, 455.44889794520543, 455.3971367346939, 455.33938581081077, 455.2923429530201, 455.217194, 455.16661655629144, 455.13190197368425, 455.09796797385627, 455.0808383116883, 455.0459232258065, 455.0115903846154, 454.9634273885351, 454.9168234177215, 454.8809314465409, 454.85161312500003, 454.8044478260869, 454.7528154320987, 454.71721533742334, 454.6864701219512, 454.6602490909091, 454.63310903614456, 454.60925808383234, 454.61747678571425, 454.62553905325444, 454.63444764705883], "overall_ema_10": [475.56, 475.62, 475.8439272727272, 476.13412231404953, 476.791554620586, 477.0858174168431, 477.1847597046898, 477.22571248565527, 477.0935829428088, 477.1366951350253, 477.3809323832025, 477.322581040802, 477.2623844879289, 477.1983145810327, 476.94025738448124, 476.42202876912097, 475.3416599020081, 474.2740853743702, 473.21425166993924, 472.3343877299502, 472.03177177905013, 471.43872236467735, 471.0198637529178, 470.50625216147813, 469.9223881321185, 469.0964993808242, 468.8480449479471, 468.61930950286575, 468.30307141143555, 468.0861493366291, 466.69412218451464, 464.9860999691483, 463.90680906566683, 462.97829832645465, 462.62406226709925, 462.7269600367175, 462.91114912095065, 463.0491220080505, 463.6020089156777, 464.3907345673726, 464.996055555123, 465.53704545419157, 466.2594008261567, 467.2358734032191, 467.8957146026338, 468.45740285670036, 468.96878415548207, 469.31264158175804, 469.5185249305292, 469.8415385795239, 470.0776406559741, 470.0089787185242, 469.7925462242471, 469.5320832743839, 469.2689772244959, 468.70007227458757, 467.66376822466253, 466.68853763836023, 465.9797126132038, 465.23976486534855, 464.47617125346693, 464.06232193465473, 464.18917249199023, 463.16205022071927, 462.2198592714975, 461.3017030403161, 460.41590248753135, 459.8493747625256, 459.32585207843, 459.24842442780636, 458.6459836227507, 458.0793684186142, 457.9467559788661, 457.7164367099814, 457.3116300354393, 456.7046063926321, 456.67873250306263, 456.85350841159664, 456.9183250640336, 456.700465961482, 456.334926695758, 455.4942127510747, 453.45708315997024, 451.79397713088474, 450.5987085616329, 449.3025797322451, 448.1675652354732, 446.9734624653872, 445.6528329262258, 442.22504512145747, 439.464127826647, 436.272468221802, 434.78474672692886, 433.9584291402145, 433.8359874783573, 433.2730806641105, 433.2288841797268, 432.7454506925037, 432.5380960211394, 432.9166240172958, 433.93731055960563, 434.3523450033137, 435.45373682089297, 436.329421035276, 437.25316266522583, 437.95767854427567, 438.3144642634983, 437.0209253064986, 437.50075706895336, 437.5969830564163, 437.8911679552497, 437.048682872477, 435.9180132592993, 435.32746539397215, 434.9624716859772, 434.23838592489045, 434.32813393854667, 434.71756413153815, 434.99618883489484, 434.78415450127756, 435.1215809555907, 436.41220260002876, 437.82998394547803, 439.15362322811836, 440.53296445936957, 441.7269709213024, 442.92390348106557, 443.8977392117809, 444.7872411732753, 445.8386518690434, 446.6225333473991, 447.2248000115083, 447.8157454639613, 448.50015537960473, 449.705581674222, 450.78867591527256, 451.32528029431387, 452.1134111498932, 452.88551821354895, 453.4354239929037, 454.09625599419394, 453.54966399524955, 453.31699781429506, 452.9393618480596, 452.364968784776, 451.96588355118035, 451.2157229055112, 450.42195510450915, 450.04159963096197, 448.9467633344234, 448.69826090998276, 448.91494074453135, 449.10131515461654, 449.71198512650443, 449.7041696489581, 449.7015933491475, 449.2922127402116, 448.98453769653673, 449.0255308426209, 449.23725250759895, 448.87738841530825, 448.4342268852522, 448.5280038152063, 448.73654857607784, 449.0317215622455, 449.23595400547356, 449.4930532772056, 450.67431631771365, 451.6389860781293, 452.45735224574213], "overall_ema_50": [475.56, 475.57294117647064, 475.62308465974627, 475.69433624171705, 475.85338187929676, 475.95364141344197, 476.01938096585604, 476.07391504562645, 476.09058504383717, 476.1392170029024, 476.2310124145533, 476.2635217316296, 476.29206989901667, 476.3163024519964, 476.29523176760443, 476.20875209044345, 475.9840951457202, 475.72864043412335, 475.44300747592246, 475.1658307121608, 474.9895236254094, 474.7456207381384, 474.5255963954663, 474.2773377132912, 474.0035205480641, 473.6653432716694, 473.4325847119961, 473.20346374289824, 472.95548477258853, 472.7262500756243, 472.2440441903057, 471.6580032416663, 471.1635717419931, 470.6787257913267, 470.30034438774527, 470.0215073529318, 469.77517373124823, 469.53575515355226, 469.4006275004718, 469.3433479906494, 469.2796872851337, 469.22838582297163, 469.23942951618847, 469.3331773782987, 469.39324885365954, 469.4556704672416, 469.52682064499686, 469.5791021883303, 469.6130589652585, 469.67902135877785, 469.73631856039447, 469.7348943031241, 469.6989611931977, 469.64645291111157, 469.585219463617, 469.450112817985, 469.1971829035542, 468.9267051426305, 468.6860500389979, 468.4203225864882, 468.1308981713318, 467.8983139293188, 467.7752427948358, 467.4130764107246, 467.0431518455982, 466.6559694202806, 466.25494316850495, 465.9037689266028, 465.55342504712826, 465.29250641782914, 464.92554538183583, 464.5570769354893, 464.2744464674309, 463.9766250373356, 463.6438162123421, 463.26456851774043, 463.0017344582212, 462.7914703618204, 462.5725891711608, 462.3038641056251, 462.0052811995222, 461.60158389758016, 460.9226982545378, 460.2712198916148, 459.6809759742966, 459.04525142628495, 458.4183788213326, 457.7588345538294, 457.0510371203459, 455.86472193915586, 454.73434068663994, 453.44711164010505, 452.452715105199, 451.58162823832845, 450.8641134054528, 450.0749324875919, 449.40650376258833, 448.667817340526, 447.99868724874074, 447.47403284682935, 447.12330214695373, 446.6957216706026, 446.44922278155934, 446.2069003195374, 446.01878658151634, 445.8269910293, 445.59534432226866, 445.0308210155131, 444.8202005835322, 444.55391820770745, 444.34454886622876, 443.9097626361806, 443.39683076809507, 442.9761707379737, 442.59749737570024, 442.14190924331984, 441.8513245671112, 441.6402922311461, 441.42890822208153, 441.1309118212156, 440.9547976321483, 441.00441341127976, 441.13012268926883, 441.2861963092975, 441.50007096383484, 441.71967602407665, 441.97812402313247, 442.22525641438216, 442.4826973393084, 442.7998464632571, 443.08808777842347, 443.3565941400539, 443.6357473110322, 443.9472866321682, 444.38582441129887, 444.82805090497345, 445.1775391047784, 445.58861600263026, 446.0110232182134, 446.39921838612656, 446.81768041020007, 446.9852223548981, 447.19246853705897, 447.3511952610959, 447.44645034889606, 447.5532562175668, 447.5645010717799, 447.53648142190616, 447.5675997975177, 447.42847823683076, 447.434420266759, 447.53071751119984, 447.6251991774273, 447.8147992096851, 447.887512966168, 447.95819873220063, 447.9382693701536, 447.9250039046574, 447.9753959083963, 448.0622431276749, 448.03070418149156, 447.9683236253546, 448.0068207380858, 448.0722395326707, 448.16195562942875, 448.2401142321962, 448.33461955642383, 448.63483055421113, 448.9228764148303, 449.20590086915064], "overall_ema_200": [475.56, 475.5632835820896, 475.5761026509245, 475.5946488932039, 475.63599567038597, 475.6635977035165, 475.68316389552126, 475.7003463443221, 475.7082931468662, 475.7244364986387, 475.7518550409408, 475.76487140869267, 475.7770766683077, 475.78834953727977, 475.7882565070581, 475.771358432361, 475.71870809970073, 475.65653189970374, 475.5847753633883, 475.5130363050461, 475.4648468890755, 475.3982314971444, 475.33591078573005, 475.2648569470661, 475.1855548878913, 475.08798717756406, 475.01477337480225, 474.94089503276444, 474.86068712199074, 474.7835658570953, 474.64074430627846, 474.468199586813, 474.3147846655512, 474.16040869872984, 474.0297578659067, 473.92189957868374, 473.820587145065, 473.71958627795, 473.64366999657733, 473.58691706128803, 473.5285397770961, 473.47324584896586, 473.4338105668866, 473.415862203037, 473.390480489574, 473.3665453603245, 473.3456842124606, 473.32095103621725, 473.2923346079962, 473.2724616268221, 473.25124409819705, 473.21590833602596, 473.1721540242247, 473.12427189463045, 473.07412988572867, 473.0051335684578, 472.905583980712, 472.80005578189895, 472.7004532368054, 472.59308554290686, 472.4781294678531, 472.37585952289936, 472.3000798261541, 472.1631636089785, 472.02203760291906, 471.8742561342333, 471.72057995379316, 471.57709159604394, 471.43174740105843, 471.3070533970678, 471.15409764187314, 470.9986300036456, 470.86282273992776, 470.72170012560014, 470.5701409203703, 470.4049952395706, 470.2672569784804, 470.1416126304359, 470.012939867944, 469.8707225558252, 469.71967059009563, 469.5404798379554, 469.28923128235385, 469.0406817173553, 468.80366000872493, 468.55158378973266, 468.29793618983484, 468.03228508346837, 467.7504713015433, 467.3430039254086, 466.94197901072795, 466.4938996175864, 466.1117712631826, 465.7548382157878, 465.4317552484666, 465.0865636539545, 464.76759287132813, 464.42731831539453, 464.10072808340055, 463.8073875054563, 463.55587519196916, 463.28387643384013, 463.05627567330447, 462.82954656212735, 462.61641674558877, 462.4026016535929, 462.1788941744527, 461.87064647122435, 461.6496450137993, 461.41462367037843, 461.19373189256373, 460.9157594359213, 460.61639864551415, 460.33832502715086, 460.0694859721544, 459.7800383505409, 459.5308041380977, 459.30134340040524, 459.07197679940623, 458.82081285115345, 458.60010824566933, 458.4371220939712, 458.2955586900511, 458.16435910109544, 458.05068388615916, 457.9417218574412, 457.8458848240339, 457.7507018904614, 457.661540677621, 457.59097808381387, 457.5169385008904, 457.4414963267522, 457.3721779553417, 457.3145443438458, 457.29280758420555, 457.27658661321846, 457.241396696669, 457.2256614061549, 457.217047859825, 457.2040424084835, 457.2027086531752, 457.14188568150183, 457.09340920705904, 457.03516632937686, 456.9629776096816, 456.89538579266986, 456.8052824514493, 456.706224914619, 456.6228793930805, 456.49747760807475, 456.4087464875964, 456.34388333846607, 456.2801631062425, 456.2421515330461, 456.17674704018003, 456.1122022935116, 456.02601122591443, 455.9421703181939, 455.8751835488587, 455.8186145583228, 455.73343431396137, 455.6409623307379, 455.5743855911286, 455.515685236988, 455.46438488637125, 455.41155518600937, 455.36417652744217, 455.37040362667165, 455.37646926222715, 455.3840665830011], "overall_macd": [0.0, 0.02632478632483526, 0.12335845325935679, 0.24491407888319827, 0.5216324285441942, 0.6255954383521498, 0.637696423947034, 0.6223601998523804, 0.5305798510619297, 0.5189721151028834, 0.5956455742221465, 0.5356530356492613, 0.47708163892519906, 0.41925411569212656, 0.27894760471815516, 0.031106918288742236, -0.451401960461169, -0.9048616009580428, -1.3315908167209614, -1.6563320448347554, -1.7088064310227082, -1.8820122158591062, -1.9671505120601864, -2.0864223907127553, -2.2278869977401428, -2.4660955987132525, -2.4371582279803192, -2.397880707001775, -2.3964196212550632, -2.349617692293805, -2.819050737212649, -3.4044008352292394, -3.684610731564419, -3.8821015536895516, -3.8146986188452274, -3.5461100104191132, -3.25139118603488, -2.9890172787705183, -2.5563423681928157, -2.0406415992992493, -1.630897217980305, -1.271224016457154, -0.8522125449907776, -0.3450985711069734, -0.004879946883363573, 0.2713013677861227, 0.5073260289342443, 0.6537575893331109, 0.7279275287984888, 0.8455566548320803, 0.9157155808716766, 0.8453681231434871, 0.7103076577080856, 0.5598129037890658, 0.41358695238488963, 0.1391525237646647, -0.3278984106103735, -0.7459571379912404, -1.0259067718310462, -1.30374871547383, -1.5759753241345038, -1.6787628343485608, -1.535946634837046, -1.9027322718598612, -2.2130887422126193, -2.495640521067685, -2.747619943007521, -2.844310146031546, -2.9139755740871465, -2.7813889371039977, -2.882337994315435, -2.960921580514537, -2.843530127188899, -2.772599158034211, -2.7803586647302723, -2.875767296304275, -2.7111915256423345, -2.4653832548884793, -2.279004886008522, -2.225862803427276, -2.24103453014078, -2.46502338121104, -3.2044103912380137, -3.7455892692792077, -4.054312444163031, -4.3895877242667325, -4.634950548003019, -4.890833665767957, -5.186345126515221, -6.388625101442358, -7.23863220314945, -8.23133141727152, -8.422291412184563, -8.30441344338783, -7.874515736286298, -7.65098316535159, -7.205982055185075, -6.971454324368722, -6.625696651229248, -6.038784552316827, -5.198194337472955, -4.664678991512972, -3.8592788886495555, -3.195455117019833, -2.5480096535832217, -2.0342103913056917, -1.7048438993069794, -2.122977344045296, -1.751509503381044, -1.5705417136483106, -1.3163300070069681, -1.5774025444588347, -1.9576171815569978, -2.0864164877557414, -2.111698947167781, -2.2941088632636024, -2.1115740811362684, -1.8058551027614271, -1.5633019988750902, -1.5485005414270745, -1.2950976839800319, -0.6366755286128978, 0.045184285747268405, 0.6506848891833101, 1.2476932264715401, 1.7299340237604497, 2.184575856123388, 2.5134801309818613, 2.783208777882521, 3.1048114638830384, 3.2878926399360466, 3.376712448639239, 3.4508964873823516, 3.557839577709501, 3.884272602009048, 4.138246366323301, 4.136699356981808, 4.241507832774346, 4.331126919702683, 4.316086296416302, 4.347651776218527, 3.8457996390126254, 3.5029149202443364, 3.112188546049822, 2.654146075714607, 2.296129370173105, 1.8035962889634334, 1.31818038443771, 1.040909457707528, 0.46799452129255315, 0.2977848757105903, 0.34530968471949564, 0.3825976725786404, 0.6084774616696222, 0.5558707156677656, 0.5099951087926229, 0.2895513129925007, 0.12550501926887137, 0.12398151257065138, 0.19955162541310756, 0.022593148290695808, -0.18156056624439998, -0.13921307117936976, -0.046613602724676184, 0.08111092216404359, 0.16390237702370314, 0.266386823115738, 0.7696280635227595, 1.154336977647631, 1.4553557909631536], "overall_signal": [0.0, 0.0052649572649670524, 0.028883656463845, 0.07208974094771566, 0.16199827846701137, 0.25471771044403907, 0.33131345314463806, 0.38952280248618654, 0.4177342122013352, 0.4379817927816449, 0.4695145490697452, 0.48274224638564844, 0.4816101248935586, 0.4691389230532722, 0.4311006593862488, 0.3511019111667475, 0.1906011368411642, -0.028491410718677224, -0.28911129191913404, -0.5625554425022583, -0.7918056402063482, -1.0098469553368998, -1.2013076666815572, -1.378330611487797, -1.548241888738266, -1.7318126307332635, -1.8728817501826749, -1.977881541546495, -2.061589157488209, -2.1191948644493284, -2.2591660390019928, -2.4882129982474424, -2.727492544910838, -2.958414346666581, -3.1296712011023105, -3.212958962965671, -3.220645407579513, -3.1743197818177142, -3.050724299092735, -2.848707759134038, -2.6051456509032915, -2.338361324014064, -2.0411315682094067, -1.70192496878892, -1.3625159644078089, -1.0357524979690225, -0.7271367925883692, -0.4509579162040731, -0.21518082720356074, -0.003033330796432532, 0.1807164515371893, 0.31364678585844885, 0.3929789602283762, 0.42634574894051414, 0.4237939896293893, 0.3668656964564444, 0.22791287504308083, 0.033138872436216604, -0.17867025641723594, -0.40368594822855475, -0.6381438234097446, -0.8462676255975079, -0.9842034274454157, -1.1679091963283048, -1.3769451055051678, -1.6006841886176713, -1.8300713394956416, -2.0329191008028227, -2.2091303954596873, -2.3235821037885493, -2.435333281893927, -2.5404509416180487, -2.6010667787322186, -2.6353732545926176, -2.6643703366201485, -2.706649728556974, -2.7075580879740464, -2.659123121356933, -2.583099474287251, -2.511652140115256, -2.457528618120361, -2.459027570738497, -2.608104134838401, -2.8356011617265624, -3.079343418213856, -3.3413922794244315, -3.600103933140149, -3.8582498796657108, -4.123868929035613, -4.576820163516961, -5.109182571443459, -5.7336123406090715, -6.271348154924171, -6.6779612126169035, -6.917272117350783, -7.064014326950945, -7.092407872597771, -7.068217162951962, -6.979713060607419, -6.791527358949301, -6.4728607546540315, -6.11122440202582, -5.660835299350567, -5.16775926288442, -4.6438093410241805, -4.121889551080483, -3.6384804207257826, -3.3353798053896853, -3.018605744987957, -2.728992938720028, -2.4464603523774158, -2.2726487907936996, -2.2096424689463596, -2.184997272708236, -2.1703376076001453, -2.195091858732837, -2.1783883032135236, -2.1038816631231043, -1.9957657302735017, -1.9063126925042164, -1.7840696907993796, -1.5545908583620833, -1.2346358295402131, -0.8575716857955086, -0.43651870334209886, -0.0032281579215891476, 0.4343326448874063, 0.8501621421062974, 1.2367714692615421, 1.6103794681858417, 1.945882102535883, 2.232048171756554, 2.4758178348817137, 2.6922221834472713, 2.930632267159627, 3.172155086992362, 3.365063940990251, 3.5403527193470703, 3.6985075594181933, 3.8220233068178153, 3.9271490006979577, 3.9108791283608917, 3.829286286737581, 3.685866738600029, 3.479522606022945, 3.242843958852977, 2.9549944248750686, 2.627631616787597, 2.3102871849715836, 1.9418286522357775, 1.61301989693074, 1.3594778544884913, 1.1641018181065212, 1.0529769468191414, 0.9535557005888663, 0.8648435822296177, 0.7497851283821944, 0.6249291065595297, 0.524739587761754, 0.4597019952920247, 0.37228022589175896, 0.26151206746452715, 0.18136703973574778, 0.13577091124366297, 0.1248389134277391, 0.13265160614693192, 0.15939864954069316, 0.2814445323371064, 0.45602302139921136, 0.6558895753119999], "overall_upper_bb": [null, 476.1916904755831, 477.4426225305677, 478.16599909472603, 480.4202905669978, 480.4753180006382, 480.25455088870433, 480.0462173126724, 479.8427616355934, 479.7019347509943, 479.7985046950521, 479.6667603485204, 479.5496326794786, 479.4443670428792, 479.4094032239956, 479.64622242311947, 480.6903897287887, 481.4151628669083, 481.9944283935953, 482.3164586133257, 482.3946689582786, 482.5787142868172, 482.53310654445886, 482.4032224812833, 481.8302573524055, 481.54397086482817, 480.9997670995684, 480.3852122904723, 479.8582115205631, 479.0357225108757, 478.50758252299215, 478.50294031294806, 477.7542151793656, 476.7101898295409, 475.40162424682705, 474.1743731869142, 473.5781719661582, 473.0931793665729, 472.8379112777647, 472.77920436795966, 472.28308864006925, 472.1626783626127, 472.229611827431, 472.87451414712433, 473.4249874734594, 474.10507249675, 474.61618693938675, 475.04452598658804, 475.44514234622363, 475.9402945188338, 476.3190813038902, 475.92342401387384, 475.48560876404866, 474.67319589878787, 474.030423489244, 473.68378137551275, 473.81714022382783, 474.06775691819377, 474.41994473564336, 474.8244225189449, 475.23680777729106, 475.3790553375336, 475.18824142683, 475.1996996105656, 475.16733270813626, 474.99265696071103, 474.62384013384633, 474.0112162557595, 473.31648801999336, 472.131005792989, 470.940798133618, 469.87732592625093, 468.6789454708661, 467.3992653302388, 465.98755267568106, 465.00171881520674, 464.42722216492325, 463.92434468891076, 463.2407615052791, 462.6797706114851, 462.26671187962137, 461.80199413928756, 462.1423556600603, 463.1097359187731, 463.4724114023749, 463.9278894382518, 464.2349147318143, 464.378364897205, 464.5394679067059, 466.48158901585754, 467.62813796655973, 468.96557958875997, 468.3905121785362, 467.34071099927, 466.0286898713989, 464.8436802373704, 462.8579383384046, 460.3824933807684, 457.5451069959495, 454.6331886283436, 451.7566524950662, 449.14546738052434, 448.520802864738, 447.84625782873815, 447.1156266201392, 446.6895533092516, 446.14330525288443, 445.1873410368903, 445.17941487990413, 445.38102415541186, 445.6165881021665, 444.27866870986395, 443.99613710881135, 443.8469008657718, 443.84632661739624, 443.8268832346391, 443.82146138922656, 443.7033322007476, 443.6132114115177, 443.6249165979214, 443.4629542152671, 444.23352709696024, 444.9902691587691, 445.92057565089567, 447.01965730590985, 448.1443344579896, 449.570623686661, 450.81533815869204, 452.0680944428753, 453.62373154117, 454.8988027638382, 455.89209204794383, 456.53010950425966, 457.2815974279964, 458.5011262358506, 459.10662990705396, 459.49740772058817, 460.14897791943474, 460.5652095019919, 459.91780469189166, 459.4600378061496, 458.9590931357593, 458.67279471637033, 458.3245157741284, 458.1110958802384, 457.89697787679097, 457.94183431475074, 458.0964800535841, 458.1280361323926, 458.74594360202485, 458.823293073288, 458.82314974032687, 458.81663265501606, 458.8730986049585, 458.44352682255817, 457.86777334722456, 457.5965187099335, 456.9014948719249, 455.9000441653183, 454.9123558195693, 453.18899850090935, 453.01513785620165, 452.5317951770471, 452.2971296763105, 452.372871263516, 452.3708522745754, 452.5901104587133, 454.1084708736142, 455.3163423145393, 455.97581783401813], "overall_lower_bb": [null, 475.258309524417, 474.75844413609894, 474.704800905274, 473.7763494330021, 474.1585486660285, 474.46876339701, 474.6891826873276, 474.6995939199622, 474.8523252490058, 474.9744589413116, 475.0517896514796, 475.1123365512907, 475.15746152854945, 474.9895034426711, 474.3640025768805, 472.55217497709367, 471.03281491086955, 469.63470844850997, 468.56872138667427, 468.00151104172147, 467.10546571318275, 466.379413455541, 465.5847975187168, 464.9122626475946, 463.89554913517196, 463.4497529004315, 463.08230770952764, 462.64740847943705, 462.4478274891242, 461.1709674770078, 459.19960968705215, 458.15418482063444, 457.38721017045907, 457.220875753173, 457.35812681308585, 457.28032803384184, 457.1853206334271, 457.2050887222353, 457.22029563204023, 457.4214113599308, 457.46197163738725, 457.43253817256914, 457.1311358528755, 456.9376625265404, 456.81807750325, 456.66096306061337, 456.5596240134121, 456.51550765377635, 456.43886548116626, 457.1310886961099, 458.766745986126, 460.1814212359513, 461.9498341012122, 463.298106510756, 463.9397486244873, 463.73242977617207, 463.3448130818063, 462.66262526435656, 461.65514748105517, 460.574762222709, 459.8553646624664, 459.57117857316996, 458.25072038943455, 456.99458729186387, 455.787763039289, 454.6725598661536, 453.92918374424033, 453.2764119800066, 453.222384207011, 452.89208186638194, 452.53851407374907, 452.59003452913396, 452.70171466976115, 452.853927324319, 452.62306118479313, 452.5537478350767, 452.5906253110892, 452.71620849472083, 452.65820938851493, 452.43626812037866, 451.85208586071246, 449.4647243399397, 447.0743440812269, 445.435668597625, 443.61019056174814, 441.9661852681857, 440.25273510279516, 438.36563209329404, 433.2135109841424, 429.1774620334403, 424.4780604112401, 422.12712782146383, 420.53292900073, 419.6244501286011, 418.4861597626296, 418.11867166159544, 417.88711661923156, 418.1640030040505, 418.96591137165643, 420.22648750493374, 421.28857261947576, 421.52523713526216, 421.7957821712618, 422.14541337986077, 422.3372866907485, 422.5695347471155, 422.48549896310965, 422.48842512009594, 423.40981584458814, 424.3917518978335, 426.86442129013597, 427.42095289118856, 427.8131891342282, 427.81726338260387, 427.860706765361, 428.03632861077347, 428.74445779925236, 429.2990785884823, 429.2083734020785, 429.181295784733, 429.0107229030397, 428.63398084123077, 428.1876743491043, 427.62159269409017, 427.09411554201046, 426.5068363133391, 426.9701218413078, 426.63036555712466, 426.3287284588301, 426.14715723616183, 426.82161795205616, 428.1481004957404, 429.2876125720036, 430.2490837641493, 432.11184009294607, 433.62186227941174, 434.88929208056527, 436.4840604980082, 439.3394653081084, 441.84023219385034, 443.2281768642407, 444.32047528362983, 445.2817542258716, 445.79919411976164, 446.32031212320896, 446.2284456852492, 445.9307999464159, 445.8532438676074, 444.58033639797515, 444.245986926712, 444.24163025967306, 444.194647344984, 444.2261813950415, 444.1096531774417, 444.08814665277544, 443.7304012900666, 443.61942512807525, 443.9058758346817, 444.3215641804307, 445.0637214990907, 444.7725821437983, 444.9239248229528, 445.00209032368963, 444.98432873648403, 444.9848477254247, 445.0465895412867, 444.4422291263858, 443.99935768546055, 444.55188216598185]}, "alignment": "inconsistent"}

1503_NCR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465860.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364740.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0], "input_window": [[24.86, 24.64, 24.65, 24.73, 24.78, 24.755, 24.83, 24.81, 24.63, 24.65, 24.59, 24.67, 24.81, 24.53, 24.58, 24.38, 24.475, 24.475, 24.545, 24.52, 24.49, 24.36, 24.38, 24.42, 24.4, 24.19, 24.41, 24.52, 24.5, 24.46, 24.5, 24.49, 24.555, 24.45, 24.62, 24.68, 24.775, 24.855, 24.765, 24.73, 24.63, 24.68, 24.54, 24.62, 24.59, 24.65, 25.08, 24.99, 24.96, 25, 24.985, 24.92, 25.33, 25.4, 25.21, 25.35, 25.37, 25.31, 25.28, 25.29, 25.32, 25.7, 25.37, 24.99, 25.035, 24.93, 24.83, 24.82, 24.835, 24.57, 24.46, 24.515, 24.52, 24.535, 24.635, 24.58, 24.94, 25.4, 25.34, 25.35, 25.32, 25.14, 25.145, 25.25, 25.39, 25.235, 25.32, 25.33, 25.45, 25.6, 25.435, 25.73, 25.685, 25.685, 25.72, 25.98, 26.18, 26.1, 26.09, 26.05, 26.11, 26.31, 26.295, 26.46, 26.485, 26.455, 26.495, 26.455, 26.11, 26, 26.02, 26, 25.9594, 25.885, 25.79, 25.96, 25.965, 25.995, 26.035, 25.99, 26.005], [24.905, 24.65, 24.66, 24.735, 24.78, 24.755, 24.83, 24.82, 24.64, 24.68, 24.59, 24.67, 24.81, 24.61, 24.58, 24.385, 24.48, 24.4837, 24.545, 24.54, 24.515, 24.36, 24.395, 24.42, 24.4, 24.23, 24.44, 24.52, 24.5114, 24.465, 24.505, 24.51, 24.555, 24.45, 24.62, 24.69, 24.775, 24.88, 24.78, 24.73, 24.64, 24.68, 24.55, 24.625, 24.59, 24.65, 25.08, 24.99, 24.96, 25, 24.985, 24.93, 25.4, 25.41, 25.22, 25.36, 25.375, 25.31, 25.285, 25.34, 25.33, 25.74, 25.37, 25, 25.055, 24.93, 24.83, 24.82, 24.835, 24.58, 24.47, 24.53, 24.52, 24.535, 24.635, 24.67, 24.94, 25.405, 25.34, 25.35, 25.33, 25.15, 25.15, 25.27, 25.39, 25.235, 25.32, 25.33, 25.515, 25.6, 25.48, 25.74, 25.69, 25.7, 25.72, 25.99, 26.26, 26.11, 26.095, 26.06, 26.12, 26.31, 26.32, 26.46, 26.49, 26.455, 26.51, 26.465, 26.16, 26.01, 26.04, 26.015, 25.9594, 25.885, 25.85, 25.96, 25.965, 26, 26.035, 25.99, 26.01], [24.86, 24.635, 24.63, 24.73, 24.78, 24.755, 24.825, 24.81, 24.62, 24.65, 24.58, 24.66, 24.81, 24.53, 24.565, 24.38, 24.475, 24.475, 24.545, 24.51, 24.49, 24.36, 24.38, 24.41, 24.395, 24.18, 24.41, 24.51, 24.49, 24.455, 24.5, 24.49, 24.54, 24.43, 24.615, 24.68, 24.775, 24.855, 24.765, 24.73, 24.63, 24.68, 24.54, 24.62, 24.59, 24.645, 25.07, 24.98, 24.955, 24.99, 24.975, 24.92, 25.285, 25.4, 25.21, 25.35, 25.37, 25.305, 25.275, 25.28, 25.31, 25.7, 25.25, 24.99, 25.035, 24.93, 24.83, 24.82, 24.8344, 24.5, 24.46, 24.515, 24.515, 24.535, 24.63, 24.58, 24.92, 25.4, 25.325, 25.34, 25.3197, 25.13, 25.14, 25.25, 25.385, 25.235, 25.32, 25.315, 25.45, 25.56, 25.435, 25.73, 25.68, 25.685, 25.705, 25.98, 26.18, 26.1, 26.09, 26.045, 26.11, 26.18, 26.29, 26.46, 26.48, 26.455, 26.495, 26.455, 26.11, 26, 26.02, 26, 25.955, 25.87, 25.78, 25.955, 25.94, 25.995, 26.035, 25.99, 26.005], [24.905, 24.65, 24.66, 24.73, 24.78, 24.755, 24.825, 24.82, 24.64, 24.68, 24.58, 24.66, 24.81, 24.61, 24.565, 24.38, 24.48, 24.48, 24.545, 24.54, 24.5, 24.36, 24.395, 24.41, 24.4, 24.22, 24.44, 24.51, 24.5106, 24.465, 24.505, 24.51, 24.54, 24.43, 24.62, 24.69, 24.775, 24.875, 24.775, 24.73, 24.64, 24.68, 24.55, 24.62, 24.59, 24.645, 25.0792, 24.985, 24.955, 24.99, 24.975, 24.925, 25.4, 25.4, 25.21, 25.36, 25.375, 25.31, 25.275, 25.29, 25.33, 25.705, 25.25, 25, 25.05, 24.93, 24.83, 24.82, 24.835, 24.54, 24.47, 24.53, 24.515, 24.535, 24.635, 24.67, 24.935, 25.4, 25.325, 25.35, 25.325, 25.1485, 25.14, 25.27, 25.385, 25.235, 25.32, 25.315, 25.515, 25.575, 25.46, 25.74, 25.68, 25.7, 25.705, 25.98, 26.21, 26.11, 26.095, 26.06, 26.12, 26.2, 26.29, 26.46, 26.49, 26.455, 26.51, 26.465, 26.16, 26, 26.04, 26.01, 25.955, 25.87, 25.82, 25.96, 25.94, 26, 26.035, 25.99, 26.005], [9977, 2685, 2328, 2860, 1389, 623, 1953, 632, 1199, 4127, 840, 1410, 800, 3360, 1820, 846, 1142, 2238, 433, 3538, 3548, 368, 1651, 384, 1980, 16336, 12136, 653, 4572, 1039, 427, 1204, 1738, 1085, 2267, 605, 576, 3000, 1179, 3057, 373, 116, 471, 1903, 1076, 547, 1258, 1840, 608, 1249, 937, 5356, 11475, 2408, 1279, 2674, 915, 1842, 3234, 2551, 759, 11921, 10469, 1026, 1582, 380, 154, 943, 886, 2148, 513, 1203, 1192, 101, 683, 8190, 2872, 803, 992, 981, 2712, 3306, 10330, 1242, 360, 158, 123, 3078, 7670, 5082, 3540, 2594, 1409, 1684, 2276, 2113, 31614, 1053, 877, 1645, 3886, 18705, 1871, 760, 659, 292, 3613, 1209, 5000, 2632, 1023, 1291, 375, 1749, 11707, 650, 2039, 1444, 129, 227, 3401]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[26.09, 26.46, 26.6, 26.775, 26.78, 26.965, 26.92, 27.19, 27.1, 27.005, 27.09, 27, 26.975, 26.77, 26.39, 26.53, 26.715, 26.755, 26.735, 26.67, 26.42, 26.65, 26.71, 26.68, 26.65, 26.705, 26.7, 26.91, 26.92, 26.82, 26.89, 26.87, 26.86], [26.13, 26.475, 26.6, 26.775, 26.78, 26.965, 26.93, 27.19, 27.105, 27.005, 27.09, 27, 26.975, 26.77, 26.3932, 26.53, 26.715, 26.755, 26.755, 26.68, 26.45, 26.665, 26.71, 26.68, 26.66, 26.705, 26.74, 26.91, 26.925, 26.82, 26.895, 26.87, 26.86], [26.065, 26.44, 26.59, 26.775, 26.755, 26.96, 26.92, 27.17, 27.09, 26.995, 27.08, 27, 26.97, 26.77, 26.385, 26.53, 26.705, 26.755, 26.735, 26.67, 26.42, 26.65, 26.71, 26.68, 26.65, 26.705, 26.6998, 26.91, 26.92, 26.815, 26.89, 26.865, 26.86], [26.093, 26.44, 26.59, 26.775, 26.755, 26.96, 26.93, 27.17, 27.09, 26.995, 27.08, 27, 26.975, 26.77, 26.385, 26.53, 26.705, 26.755, 26.745, 26.68, 26.45, 26.65, 26.71, 26.68, 26.66, 26.705, 26.74, 26.91, 26.925, 26.815, 26.895, 26.865, 26.86], [13890, 20335, 522, 372, 921, 476, 2348, 1581, 2506, 627, 3685, 136, 1435, 10106, 762, 954, 2626, 497, 4214, 3182, 922, 1563, 504, 171, 921, 309, 9698, 524, 631, 781, 501, 1196, 2956]], "text": {"content": "NCR (NCR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-17T21:45:19Z\n\nIn the latest trading session, NCR (NCR) closed at $25.99, marking a +0.15% move from the previous day.\n\nArticle Content:\n\nNCR  closed the most recent trading day at $25.99, moving +0.15% from the previous trading session. This move lagged the S&P 500's daily gain of 0.39%.\nHeading into today, shares of the maker of ATMs and other hardware and software to handle payments had gained 3.3% over the past month, outpacing the Computer and Technology sector's gain of 2.41% and the S&P 500's gain of 3.16% in that time.\nNCR will be looking to display strength as it nears its next earnings release. On that day, NCR is projected to report earnings of $0.63 per share, which would represent a year-over-year decline of 11.27%. Meanwhile, our latest consensus estimate is calling for revenue of $1.95 billion, down 2.28% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.14 per share and revenue of $7.92 billion, which would represent changes of +19.85% and +1%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for NCR. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.91% higher. NCR is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note NCR's current valuation metrics, including its Forward P/E ratio of 8.26. Its industry sports an average Forward P/E of 14.29, so we one might conclude that NCR is trading at a discount comparatively.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 77, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689630319000, "published_utc": "2023-07-17T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2122400/ncr-ncr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9923096195294144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5803971574868045, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.8498293515358295, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.712, 24.713, 24.728, 24.716, 24.694499999999998, 24.657, 24.6225, 24.5885, 24.579, 24.565, 24.557, 24.526999999999997, 24.4855, 24.4655, 24.449, 24.433, 24.429, 24.432, 24.428559999999997, 24.42106, 24.42156, 24.436559999999997, 24.451060000000002, 24.45306, 24.47506, 24.52206, 24.55556, 24.592059999999996, 24.6185, 24.645, 24.6585, 24.6755, 24.676499999999997, 24.6955, 24.692500000000003, 24.688000000000002, 24.718420000000002, 24.72942, 24.747419999999998, 24.77342, 24.806919999999998, 24.83142, 24.91642, 24.994419999999998, 25.05642, 25.127919999999996, 25.1575, 25.189999999999998, 25.222, 25.252, 25.2875, 25.365499999999997, 25.3505, 25.310499999999998, 25.2945, 25.2515, 25.197, 25.148, 25.104, 25.029, 24.942999999999998, 24.825499999999998, 24.752000000000002, 24.7055, 24.663999999999998, 24.637999999999998, 24.648500000000002, 24.7065, 24.7555, 24.8365, 24.922000000000004, 24.98385, 25.04635, 25.11985, 25.194850000000002, 25.25135, 25.289849999999998, 25.281349999999996, 25.30035, 25.32285, 25.336350000000003, 25.395500000000002, 25.449499999999997, 25.4925, 25.5245, 25.599, 25.688, 25.767500000000002, 25.825499999999998, 25.874000000000002, 25.939999999999998, 25.986, 26.047000000000004, 26.123, 26.2015, 26.249000000000002, 26.279000000000003, 26.3145, 26.320999999999998, 26.314999999999998, 26.307, 26.288, 26.2545, 26.1955, 26.128499999999995, 26.079, 26.022000000000002, 25.9755, 25.963, 25.962, 25.958499999999997], "in_sma_50": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.631196, 24.636695999999997, 24.651496, 24.664896000000002, 24.673496, 24.685596, 24.696596, 24.706395999999998, 24.719096, 24.731296, 24.746295999999997, 24.767196, 24.775996, 24.783796, 24.793496, 24.804496, 24.811496, 24.818296, 24.824096, 24.824096, 24.823496, 24.826896, 24.829296, 24.831796, 24.836495999999997, 24.845496000000004, 24.855396, 24.873196000000004, 24.889483999999996, 24.907184, 24.923584, 24.936354, 24.948354, 24.965154, 24.980453999999998, 24.991354, 25.002253999999997, 25.011053999999998, 25.025854, 25.042754, 25.059154, 25.080354000000003, 25.102954, 25.124554, 25.146853999999998, 25.173554, 25.196170000000002, 25.218670000000003, 25.24147, 25.26287, 25.285770000000003, 25.31127, 25.32907, 25.350269999999995, 25.37587, 25.39777, 25.42047, 25.44357, 25.46127, 25.47547, 25.48967, 25.495770000000004, 25.50987, 25.52727, 25.542669999999998, 25.563270000000003, 25.58547, 25.609070000000003, 25.633069999999996, 25.66207, 25.69277], "in_sma_200": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.636564705882353, 24.64211153846154, 24.656411320754717, 24.67018148148148, 24.679996363636363, 24.692139285714287, 24.704119298245615, 24.71456551724138, 24.72406440677966, 24.733496666666667, 24.743275409836066, 24.758787096774192, 24.766584126984124, 24.77023125, 24.774535384615387, 24.77689090909091, 24.777683582089555, 24.778305882352942, 24.779127536231886, 24.77571142857143, 24.771405633802818, 24.76805277777778, 24.76458630136986, 24.761483783783785, 24.75979733333333, 24.758615789473684, 24.760906493506493, 24.7691, 24.776136708860758, 24.78331, 24.7899975308642, 24.79436951219512, 24.79853373493976, 24.80414642857143, 24.81098, 24.81591046511628, 24.82170459770115, 24.82731022727273, 24.835037078651684, 24.84325888888889, 24.85003626373626, 24.859709782608697, 24.86853010752688, 24.877375531914893, 24.88608736842105, 24.897482291666666, 24.911013402061858, 24.92324795918367, 24.93508383838384, 24.946333, 24.957953465346534, 24.970130392156864, 24.982944660194175, 24.997147115384617, 25.011364761904762, 25.024983962264148, 25.03886261682243, 25.052067592592593, 25.062232110091745, 25.070757272727274, 25.07948918918919, 25.08779732142857, 25.09547168141593, 25.102265789473684, 25.108506956521737, 25.1158474137931, 25.122891452991453, 25.130324576271185, 25.137926890756304, 25.1450275, 25.152134710743802], "in_ema_10": [24.905, 24.85863636363636, 24.82252066115702, 24.805698722764834, 24.801026227716683, 24.792657822677285, 24.798538218554143, 24.802440360635206, 24.772905749610622, 24.756013795135964, 24.72401128692942, 24.71237287112407, 24.73012325819242, 24.708282665793796, 24.682231272013105, 24.627280131647087, 24.60050192589307, 24.5785924848216, 24.572484760308576, 24.56657844025247, 24.554473269297475, 24.51911449306157, 24.49654822159583, 24.480812181305676, 24.466119057431918, 24.42137013789884, 24.424757385553598, 24.440256042725668, 24.45304585313918, 24.4552193343866, 24.464270364498127, 24.472584843680284, 24.484842144829322, 24.474870845769445, 24.501257964720452, 24.53557469840764, 24.57910657142443, 24.632905376619988, 24.658740762689078, 24.6716969876547, 24.665933898990207, 24.668491371901077, 24.64694748610088, 24.64204794317345, 24.632584680778272, 24.634842011545857, 24.71563437308297, 24.764609941613337, 24.799226315865454, 24.833912440253552, 24.859564723843818, 24.871462046781303, 24.967559856457427, 25.04618533710153, 25.075969821264884, 25.127611671943995, 25.172591367954176, 25.19757475559887, 25.21165207276271, 25.225897150442215, 25.244824941270902, 25.328493133767104, 25.314221654900354, 25.25709044491847, 25.219437636751476, 25.166812611887572, 25.10557395518074, 25.053651417875148, 25.01389661462512, 24.927733593784186, 24.844509304005243, 24.787325794186106, 24.737812013424993, 24.700937101893174, 24.688948537912598, 24.685503349201213, 24.73086637661917, 24.85252703541568, 24.938431210794647, 25.013261899741075, 25.069941554333607, 25.08422490809113, 25.09436583389274, 25.126299318639514, 25.173335806159603, 25.184547477766948, 25.209175209082048, 25.22841608015804, 25.280522247402033, 25.3340636569653, 25.3569611738807, 25.42660459681148, 25.472676488300298, 25.51400803588206, 25.548733847539864, 25.627145875259888, 25.73311935248536, 25.80164310657893, 25.854980723564573, 25.89225695564374, 25.933664781890332, 25.98208936700118, 26.03807311845551, 26.114787096918146, 26.18300762475121, 26.23246078388735, 26.282922459544196, 26.316027466899797, 26.287658836554378, 26.235357229908125, 26.199837733561193, 26.16532178200461, 26.127081458003772, 26.080339374730357, 26.0330049429612, 26.019731316968254, 26.00523471388312, 26.00428294772255, 26.00986786631845, 26.00625552698782, 26.00602724935367], "in_ema_50": [24.905, 24.895, 24.88578431372549, 24.87967512495194, 24.875766296522453, 24.871030363325495, 24.86922525103822, 24.86729484903672, 24.858381325545086, 24.85138597944528, 24.840743392016055, 24.833655415858566, 24.832727752491564, 24.82399333082523, 24.813836729616398, 24.796823524533405, 24.78439907259092, 24.772461854057944, 24.76354178134979, 24.75477543698313, 24.74478424337595, 24.729694665204345, 24.71656938421594, 24.70454705542316, 24.69260403364186, 24.674070542126493, 24.664891305180355, 24.658817136349754, 24.65300469963016, 24.64563196631133, 24.6401169872403, 24.635014360289702, 24.631288306945006, 24.623394647849125, 24.62326152440406, 24.62587871952547, 24.631726612877415, 24.641266745705753, 24.646511187050628, 24.649785258146682, 24.649401522533086, 24.650601462825907, 24.64665630742097, 24.64561096203191, 24.643430139991445, 24.643491703129033, 24.660578303006325, 24.673300722496275, 24.684347752986618, 24.696334115614594, 24.70726218951206, 24.715800927178254, 24.742632263367344, 24.768411390294116, 24.78572859067474, 24.808249038099262, 24.83047456601694, 24.849279484996668, 24.86597440715366, 24.882602861775087, 24.900147847587828, 24.931710677094188, 24.94419261132579, 24.946381136371837, 24.95044462122, 24.949642871368237, 24.944950994059678, 24.940050955076945, 24.93593130977981, 24.92040459174923, 24.902741666582592, 24.888124346324453, 24.87349201901761, 24.86021782219339, 24.851385750734828, 24.844272584039345, 24.847830521920155, 24.869484226942895, 24.887347590592192, 24.905490822333675, 24.921942162634316, 24.93082678370748, 24.93902965493464, 24.952008884152892, 24.968988927911603, 24.979420734660167, 24.992776784281336, 25.005412988819323, 25.02539679317935, 25.046949860113497, 25.06314790481493, 25.08969112423395, 25.112840491911054, 25.135866354973366, 25.158185321445, 25.190413348055003, 25.230397138327355, 25.26489136819687, 25.297444647875427, 25.327348779331295, 25.358433140926145, 25.391435762850612, 25.426673576072158, 25.467196180932074, 25.507306134621015, 25.544470599929998, 25.58233449797196, 25.616948831384825, 25.638244955644247, 25.652431427971923, 25.667630195502436, 25.681056462345477, 25.69179934617507, 25.698787607109384, 25.703541034281564, 25.713598248623466, 25.722476748677447, 25.733360013435195, 25.74518903251617, 25.754789462613576, 25.7646016405503], "in_ema_200": [24.905, 24.902462686567166, 24.900050122521723, 24.89835808150161, 24.89718038914836, 24.89576565890808, 24.895061522998546, 24.89431464217269, 24.891784148220726, 24.889676843263306, 24.8865954816388, 24.88434080022946, 24.88360109077444, 24.880878691861263, 24.877735620300456, 24.872783027063637, 24.868874738237132, 24.865005337856662, 24.86182120514167, 24.858619004095488, 24.85505065579603, 24.850124778623933, 24.845596173861505, 24.84126188357433, 24.83687121806613, 24.830733195995823, 24.826845303498352, 24.823692613911305, 24.820577264519155, 24.817039182285136, 24.81393431479971, 24.8109100927619, 24.808214469948354, 24.804451141889167, 24.802615807144, 24.801495251849037, 24.801231617502282, 24.80196563125848, 24.80169731651959, 24.800983910385067, 24.799382080430988, 24.798194199033667, 24.795724605013433, 24.79397610148096, 24.791946488530904, 24.790484334416167, 24.793357127108546, 24.795264021366172, 24.7968534340889, 24.798775290466125, 24.80052877016298, 24.801767289862855, 24.807719854142828, 24.81361318892748, 24.817557336301334, 24.822954775741124, 24.828447763047183, 24.83323932759398, 24.837634956175133, 24.84213610088981, 24.846990468045135, 24.855527876323293, 24.85945297208127, 24.860851449971012, 24.86273352509568, 24.863402843253933, 24.863070476654393, 24.862641914697633, 24.862366870770295, 24.85915924021537, 24.855287008969444, 24.852050322313033, 24.848696587762657, 24.845575228680442, 24.843479952773173, 24.841753784088866, 24.84268160713276, 24.848227063778207, 24.852971073093848, 24.8579166345556, 24.862564230231662, 24.865409362269162, 24.868141607420714, 24.872140198391655, 24.877243280994726, 24.880803049343037, 24.885173168255047, 24.88945005215301, 24.89567442974353, 24.902433888154043, 24.90798180966495, 24.916260597628483, 24.92385999466701, 24.931582780789725, 24.939278474513213, 24.94963391257776, 24.962174868671514, 24.973596014256874, 24.984754262871235, 24.99545322542973, 25.00664274557471, 25.01851694711128, 25.03116851977684, 25.04538574843578, 25.059760019595622, 25.07364300447527, 25.087935113883475, 25.101637252053788, 25.112168224670167, 25.121002371688377, 25.130146626696455, 25.138901386629826, 25.147021770842464, 25.154215584067913, 25.160840304624454, 25.168792142389385, 25.17646585241536, 25.18466022204307, 25.19312131436105, 25.201050455511687, 25.209049953466796], "in_macd": [0.0, -0.020341880341881335, -0.035249713882194555, -0.04094388871996557, -0.040949935801180004, -0.04248230960211785, -0.03761471289798379, -0.03377127145859049, -0.044734144730188774, -0.049622616441780565, -0.06086432372075734, -0.06259655223026073, -0.0512745483305288, -0.05777412307198304, -0.06579773150962254, -0.08609203747632677, -0.09303382092629064, -0.09741232566997837, -0.09454748094586307, -0.09162434070963599, -0.09148086228285024, -0.10149402462901591, -0.10539044498992922, -0.10604558407622733, -0.10614809379823953, -0.11937771715539469, -0.11083251930524085, -0.09729046948753606, -0.08552401484987726, -0.07896825677365271, -0.06974117273360747, -0.061318344238024736, -0.051627315140482466, -0.05222121182884365, -0.03693470682025435, -0.018953146408165367, 0.002131587776897703, 0.02660388279053194, 0.03749694717111751, 0.042014340094134184, 0.03789532497576431, 0.03742720401435662, 0.026263551363513216, 0.022801845709853552, 0.017436670673966148, 0.017421941848994038, 0.05184889856049679, 0.07071618488933495, 0.08229920198583685, 0.09322835552884001, 0.09953207006504883, 0.09934800515678788, 0.13596336165137046, 0.16310116674938868, 0.16734758194870025, 0.18073326243877474, 0.19035756182628205, 0.19054346520024268, 0.18572565769892435, 0.1810310716771042, 0.17848082825058498, 0.20436333464575185, 0.18601642843518107, 0.14957920643618294, 0.1233155230302927, 0.09176060841848965, 0.058015184054049485, 0.030117598765048825, 0.0091138769715009, -0.03097865579519521, -0.06762119678568368, -0.09077280358124185, -0.10907366014663467, -0.12057349181301191, -0.12023206657369911, -0.11580237937396376, -0.0898725403499725, -0.03143893381721341, 0.008717754307511427, 0.04207450136468793, 0.06573492140817905, 0.06944339954586454, 0.07087946190962313, 0.08156720920989713, 0.09818504872766098, 0.09811999366348445, 0.10373147481077183, 0.10654694893117167, 0.12349301043369465, 0.140148836278307, 0.14242734557219805, 0.16492558110932265, 0.1758865852354532, 0.1840653025965473, 0.18877437970171584, 0.212249874531107, 0.24657113259366525, 0.26267387172992684, 0.2710999622585675, 0.27182011908575276, 0.27407300413171143, 0.27909651231151855, 0.2870312094630876, 0.3035380951577551, 0.31540487916175053, 0.3183158366673169, 0.32135643486492427, 0.3164867447363875, 0.2847342895674565, 0.24384864190442102, 0.212227708357549, 0.18264176089652295, 0.15299303555359245, 0.12123984007917699, 0.0909917257892019, 0.07742420917125159, 0.06431661969370239, 0.0581005126136418, 0.05536025193708127, 0.04899269440488041, 0.0446421271713362], "in_signal": [0.0, -0.004068376068376268, -0.010304643631139926, -0.016432492648905055, -0.021335981279360046, -0.02556524694391161, -0.027975140134726045, -0.029134366399498936, -0.0322543220656369, -0.035727980940865635, -0.040755249496843976, -0.045123510043527326, -0.046353717700927624, -0.048637798775138706, -0.052069785322035475, -0.05887423575289374, -0.06570615278757312, -0.07204738736405418, -0.07654740608041596, -0.07956279300625997, -0.08194640686157803, -0.08585593041506562, -0.08976283333003834, -0.09301938347927614, -0.09564512554306882, -0.100391643865534, -0.10247981895347537, -0.10144194906028751, -0.09825836221820547, -0.09440034112929492, -0.08946850745015743, -0.08383847480773089, -0.07739624287428121, -0.0723612366651937, -0.06527593069620584, -0.05601137383859775, -0.04438278151549866, -0.03018544865429254, -0.01664896948921053, -0.004916307572541587, 0.003646018937119593, 0.010402255952566998, 0.013574515034756242, 0.015419981169775703, 0.01582331907061379, 0.016143043626289842, 0.023284214613131234, 0.032770608668371976, 0.04267632733186495, 0.052786732971259964, 0.062135800390017745, 0.06957824134337177, 0.08285526540497151, 0.09890444567385495, 0.11259307292882402, 0.12622111083081416, 0.13904840102990773, 0.14934741386397474, 0.15662306263096468, 0.1615046644401926, 0.16489989720227108, 0.17279258469096723, 0.17543735343980998, 0.17026572403908458, 0.1608756838373262, 0.1470526687535589, 0.12924517181365702, 0.1094196572039354, 0.0893585011574485, 0.06529106976691977, 0.03870861645639908, 0.012812332448870895, -0.011564866070230218, -0.03336659121878656, -0.050739686289769076, -0.06375222490660801, -0.06897628799528091, -0.06146881715966741, -0.04743150286623165, -0.029530302020047736, -0.01047725733440238, 0.005506874041651004, 0.01858139161524543, 0.03117855513417577, 0.04457985385287282, 0.055287881814995145, 0.06497660041415049, 0.07329067011755473, 0.08333113818078272, 0.09469467780028759, 0.10424121135466968, 0.11637808530560029, 0.12827978529157089, 0.13943688875256618, 0.14930438694239612, 0.1618934844601383, 0.17882901408684368, 0.19559798561546032, 0.21069838094408178, 0.222922728572416, 0.23315278368427508, 0.24234152940972378, 0.25127946542039653, 0.26173119136786827, 0.27246592892664473, 0.28163591047477915, 0.2895800153528082, 0.29496136122952404, 0.29291594689711054, 0.2831024858985727, 0.268927530390368, 0.251670376491599, 0.2319349083039977, 0.2097958946590336, 0.18603506088506727, 0.16431289054230414, 0.1443136363725838, 0.1270710116207954, 0.11272885968405258, 0.09998162662821815, 0.08891372673684177], "in_upper_bb": [null, 25.138124458405144, 25.027181621078533, 24.972240819030457, 24.953086520466847, 24.93296392018015, 24.937936490447512, 24.93803957512138, 24.93339448512053, 24.921728665852903, 24.92476095318501, 24.91416223222739, 24.91886368311989, 24.91396380248106, 24.913445984618512, 24.94669465198295, 24.946398984250898, 24.943653731072004, 24.935223500524398, 24.92727184847226, 24.888269476825766, 24.901649277985, 24.904924710354077, 24.895351119671716, 24.874044297176216, 24.872639082560447, 24.82840970121052, 24.779351330943918, 24.765877447526673, 24.742002939556844, 24.734975143580304, 24.714339213512325, 24.64534031800074, 24.62386879670256, 24.635646602407647, 24.674140403965215, 24.729698303732818, 24.804485283851452, 24.838653749125893, 24.861420890956435, 24.871411269362365, 24.88166303272242, 24.880533130504205, 24.883399970578626, 24.881828244770084, 24.84969361095659, 24.94869492051568, 25.00262734617369, 25.041138258472103, 25.076954521731, 25.105542333700594, 25.12024782279046, 25.24940405556723, 25.338587732736237, 25.381809523037436, 25.451233781517395, 25.51550351086941, 25.559601561779907, 25.59379420608752, 25.62397559960721, 25.647696111500732, 25.740510204300346, 25.723864180558593, 25.695878343839315, 25.653669028949093, 25.61547246355032, 25.630338523940225, 25.64238200886367, 25.650630144571426, 25.698229419399023, 25.745533770677113, 25.773809818981213, 25.76067434038934, 25.73319616221007, 25.7162230052901, 25.67120117921955, 25.620418862788977, 25.63650071656458, 25.644493052837134, 25.654330684477163, 25.653504416367234, 25.537744404609505, 25.521431274418052, 25.555516412464186, 25.60400645113139, 25.63296198688541, 25.674936796329256, 25.71226579839, 25.778252105860822, 25.831075816370408, 25.8408525789048, 25.892555559966596, 25.907121662213708, 25.903064240805595, 25.891534723789533, 25.92084076971097, 26.04359875664962, 26.142404839136326, 26.22309421873746, 26.286167705484672, 26.350824709110128, 26.406433515764373, 26.462409609169015, 26.551803443185236, 26.63832607741247, 26.68308948227813, 26.729691029583982, 26.74641216022231, 26.735036060199, 26.714923454712928, 26.668709761661102, 26.654914847705406, 26.630796872711436, 26.610870182757274, 26.594663270848024, 26.595565083217657, 26.592765697707218, 26.59209589222239, 26.591308240228102, 26.59157255141107, 26.589713375245562], "in_lower_bb": [null, 24.416875541594855, 24.449485045588133, 24.50025918096954, 24.536913479533148, 24.560369413153182, 24.577777795266776, 24.59321042487862, 24.5699388482128, 24.567271334147094, 24.534329955905893, 24.533337767772608, 24.54190554764934, 24.52960762609037, 24.50922068204816, 24.434555348017053, 24.41007160398439, 24.39079071337244, 24.386355446844025, 24.38222815152774, 24.38073052317424, 24.338350722014994, 24.308575289645926, 24.286148880328284, 24.26945570282378, 24.21736091743955, 24.223090298789476, 24.24114866905608, 24.241682552473325, 24.24405706044315, 24.243584856419698, 24.249220786487676, 24.29121968199926, 24.29469120329744, 24.28841339759235, 24.28091959603478, 24.254861696267184, 24.219574716148554, 24.20840625087411, 24.204639109043573, 24.208648730637638, 24.230396967277578, 24.247026869495798, 24.265160029421377, 24.28573175522991, 24.36036638904341, 24.32528507948432, 24.318852653826312, 24.3247817415279, 24.341465478269004, 24.3598776662994, 24.386672177209533, 24.343515944432777, 24.351332267263764, 24.367110476962562, 24.364686218482603, 24.360416489130582, 24.35981843822009, 24.37562579391248, 24.401444400392787, 24.446723888499267, 24.456409795699653, 24.543055819441406, 24.60904165616068, 24.697250971050902, 24.763947536449678, 24.724161476059777, 24.69561799113633, 24.675369855428574, 24.582770580600975, 24.484966229322886, 24.41719018101879, 24.34182565961066, 24.282803837789928, 24.2422769947099, 24.218298820780447, 24.225081137211024, 24.21799928343542, 24.215006947162863, 24.21116931552284, 24.211495583632768, 24.27160559539049, 24.276918725581947, 24.269833587535814, 24.254843548868614, 24.25638801311459, 24.263413203670744, 24.275584201609995, 24.277597894139177, 24.328274183629595, 24.4174974210952, 24.486794440033407, 24.588728337786296, 24.709285759194405, 24.827815276210465, 24.929509230289035, 24.934251243350385, 24.906445160863676, 24.902755781262538, 24.910682294515325, 24.925525290889873, 24.975066484235622, 25.03409039083099, 25.06369655681476, 25.08767392258753, 25.164910517721868, 25.237308970416017, 25.3355878397777, 25.411463939801003, 25.474076545287073, 25.578290238338898, 25.619085152294595, 25.67070312728856, 25.70762981724272, 25.735336729151975, 25.73243491678234, 25.708234302292784, 25.69790410777761, 25.692691759771904, 25.685427448588932, 25.675786624754434], "out_sma_10": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.878500000000003, 26.934500000000003, 26.973000000000003, 26.972500000000004, 26.9355, 26.892500000000002, 26.869999999999997, 26.828500000000002, 26.794, 26.7625, 26.6995, 26.664500000000004, 26.637999999999998, 26.629, 26.6565, 26.674, 26.6775, 26.693, 26.711000000000002, 26.7245, 26.769, 26.790499999999998, 26.805500000000002], "out_sma_50": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.807090909090906, 26.823166666666665, 26.834846153846154, 26.830214285714284, 26.80053333333333, 26.783625, 26.779, 26.777666666666665, 26.775947368421054, 26.77115, 26.755857142857145, 26.751045454545455, 26.749260869565216, 26.746375, 26.742919999999998, 26.74146153846154, 26.741407407407408, 26.74742857142857, 26.753551724137928, 26.7556, 26.76009677419355, 26.763375, 26.766303030303032], "out_sma_200": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.807090909090906, 26.823166666666665, 26.834846153846154, 26.830214285714284, 26.80053333333333, 26.783625, 26.779, 26.777666666666665, 26.775947368421054, 26.77115, 26.755857142857145, 26.751045454545455, 26.749260869565216, 26.746375, 26.742919999999998, 26.74146153846154, 26.741407407407408, 26.74742857142857, 26.753551724137928, 26.7556, 26.76009677419355, 26.763375, 26.766303030303032], "out_ema_10": [26.093, 26.15609090909091, 26.23498347107438, 26.3331682945154, 26.40986496823987, 26.509889519468985, 26.586273243201894, 26.69240538080155, 26.764695311564903, 26.80656889128037, 26.8562836383203, 26.882413885898426, 26.899247724825987, 26.875748138493986, 26.78652120422235, 26.73988098527283, 26.733538987950496, 26.737440990141312, 26.738815355570164, 26.728121654557405, 26.67755408100151, 26.672544248092144, 26.67935438480266, 26.679471769383994, 26.67593144767781, 26.68121663900912, 26.691904522825638, 26.73155824594825, 26.766729473957657, 26.77550593323808, 26.797232127194793, 26.80955355861392, 26.81872563886593], "out_ema_50": [26.093, 26.106607843137255, 26.125564398308345, 26.151032461119783, 26.174717462644498, 26.205512856266285, 26.23392411680486, 26.270632974969377, 26.302765015166656, 26.32991148516012, 26.359326721036197, 26.384451163348505, 26.407609941256407, 26.4218213161091, 26.42037734292835, 26.42467627065665, 26.43566935808188, 26.44819212835318, 26.459831652731488, 26.46846570556555, 26.46774156024925, 26.4748889500434, 26.484108991218168, 26.491790991562556, 26.49838742326599, 26.506489877255557, 26.515647136971026, 26.531111955129024, 26.546558545123965, 26.557085661001455, 26.570337203707282, 26.581892607483468, 26.59279877973902], "out_ema_200": [26.093, 26.09645273631841, 26.101363654364995, 26.108066503575294, 26.114503652793452, 26.122916551770633, 26.130947232847543, 26.141286066351547, 26.150726005989842, 26.159126742248652, 26.168289660236226, 26.176565385009997, 26.184510008044725, 26.19033577910896, 26.192272736530764, 26.19563320681404, 26.2007015331144, 26.206216940745104, 26.21157796621033, 26.216238881969435, 26.218564863243373, 26.222857750176274, 26.227704936741684, 26.232205385132318, 26.23646204796682, 26.241124117141283, 26.246088056274207, 26.252694145266506, 26.25938375576137, 26.26491227560454, 26.271181805200516, 26.27709044395474, 26.28289053903977], "out_macd": [0.0, 0.027680911680914022, 0.06101859562828693, 0.10120032982490557, 0.1299330237986105, 0.16731695185438156, 0.19230644589403667, 0.22883888201178237, 0.2484715441323857, 0.253443327342179, 0.2612309828217363, 0.25797366466102645, 0.2504874619463848, 0.22541436908509738, 0.17248913258027088, 0.14062475489038917, 0.12801733926566428, 0.12066945136292162, 0.11273968789082289, 0.1000569422885711, 0.070632489839074, 0.06272863119814076, 0.060607617947287196, 0.05586200793083762, 0.049911891730705094, 0.04827106688181715, 0.04922744551153002, 0.06297700203895218, 0.07422834117537391, 0.07342265712356522, 0.07833646412430184, 0.07890042728300628, 0.0780442681932918], "out_signal": [0.0, 0.005536182336182804, 0.01663266499460363, 0.03354619796066402, 0.052823563128253315, 0.07572224087347897, 0.09903908187759052, 0.1249990419044289, 0.14969354235002025, 0.17044349934845202, 0.18860099604310887, 0.2024755297666924, 0.2120779162026309, 0.2147452067791242, 0.20629399193935355, 0.1931601445295607, 0.18013158347678143, 0.1682391570540095, 0.1571392632213722, 0.14572279903481197, 0.1307047371956644, 0.11710951599615968, 0.10580913638638519, 0.09581971069527569, 0.08663814690236157, 0.07896473089825269, 0.07301727382090817, 0.07100921946451698, 0.07165304380668837, 0.07200696647006374, 0.07327286600091137, 0.07439837825733037, 0.07512755624452266], "out_upper_bb": [null, 26.757232106143466, 26.884181676797677, 27.052280811957843, 27.090347443049094, 27.21337585071634, 27.259514537091462, 27.388811329235406, 27.43492750667469, 27.437622536014764, 27.456881924446126, 27.45264947505829, 27.443386399655118, 27.415907394417484, 27.409952197810757, 27.387718535803856, 27.365153136987256, 27.34643127216756, 27.328890392885686, 27.311053022481087, 27.252733135599165, 27.238828434868736, 27.235969755646458, 27.23471913545357, 27.234137205138204, 27.216101925574655, 27.201348865145462, 27.151878932840898, 27.12067472968544, 27.095144258037195, 27.05718514095428, 27.03217411407843, 27.010691352636066], "out_lower_bb": [null, 25.775767893856536, 25.864484989868995, 25.896719188042155, 25.970852556950906, 25.99095748261699, 26.03848546290854, 26.039438670764593, 26.07685027110309, 26.12197746398524, 26.157299893735686, 26.19368385827504, 26.22630590803719, 26.244521177011084, 26.191114468855904, 26.179531464196145, 26.192846863012743, 26.20890206116577, 26.223004343956422, 26.23124697751891, 26.32526686440083, 26.360171565131267, 26.375030244353546, 26.36678086454643, 26.357862794861795, 26.350398074425343, 26.346151134854537, 26.36962106715909, 26.384325270314555, 26.391855741962807, 26.411314859045724, 26.42282588592157, 26.432808647363927], "overall_sma_10": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.712, 24.713, 24.728, 24.716, 24.694499999999998, 24.657, 24.6225, 24.5885, 24.579, 24.565, 24.557, 24.526999999999997, 24.4855, 24.4655, 24.449, 24.433, 24.429, 24.432, 24.428559999999997, 24.42106, 24.42156, 24.436559999999997, 24.451060000000002, 24.45306, 24.47506, 24.52206, 24.55556, 24.592059999999996, 24.6185, 24.645, 24.6585, 24.6755, 24.676499999999997, 24.6955, 24.692500000000003, 24.688000000000002, 24.718420000000002, 24.72942, 24.747419999999998, 24.77342, 24.806919999999998, 24.83142, 24.91642, 24.994419999999998, 25.05642, 25.127919999999996, 25.1575, 25.189999999999998, 25.222, 25.252, 25.2875, 25.365499999999997, 25.3505, 25.310499999999998, 25.2945, 25.2515, 25.197, 25.148, 25.104, 25.029, 24.942999999999998, 24.825499999999998, 24.752000000000002, 24.7055, 24.663999999999998, 24.637999999999998, 24.648500000000002, 24.7065, 24.7555, 24.8365, 24.922000000000004, 24.98385, 25.04635, 25.11985, 25.194850000000002, 25.25135, 25.289849999999998, 25.281349999999996, 25.30035, 25.32285, 25.336350000000003, 25.395500000000002, 25.449499999999997, 25.4925, 25.5245, 25.599, 25.688, 25.767500000000002, 25.825499999999998, 25.874000000000002, 25.939999999999998, 25.986, 26.047000000000004, 26.123, 26.2015, 26.249000000000002, 26.279000000000003, 26.3145, 26.320999999999998, 26.314999999999998, 26.307, 26.288, 26.2545, 26.1955, 26.128499999999995, 26.079, 26.022000000000002, 25.9755, 25.963, 25.962, 25.958499999999997, 25.9668, 26.015300000000003, 26.0873, 26.182799999999997, 26.2623, 26.364299999999997, 26.457299999999996, 26.5708, 26.680799999999998, 26.7798, 26.878499999999995, 26.934500000000003, 26.973000000000003, 26.972499999999997, 26.9355, 26.892500000000002, 26.869999999999997, 26.8285, 26.794, 26.7625, 26.6995, 26.664499999999997, 26.637999999999998, 26.629, 26.6565, 26.674, 26.6775, 26.693, 26.711000000000002, 26.7245, 26.769, 26.790499999999998, 26.805500000000002], "overall_sma_50": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.631196, 24.636695999999997, 24.651496, 24.664896000000002, 24.673496, 24.685596, 24.696596, 24.706395999999998, 24.719096, 24.731296, 24.746295999999997, 24.767196, 24.775996, 24.783796, 24.793496, 24.804496, 24.811496, 24.818296, 24.824096, 24.824096, 24.823496, 24.826896, 24.829296, 24.831796, 24.836495999999997, 24.845496000000004, 24.855396, 24.873196000000004, 24.889483999999996, 24.907184, 24.923584, 24.936354, 24.948354, 24.965154, 24.980453999999998, 24.991354, 25.002253999999997, 25.011053999999998, 25.025854, 25.042754, 25.059154, 25.080354000000003, 25.102954, 25.124554, 25.146853999999998, 25.173554, 25.196170000000002, 25.218670000000003, 25.24147, 25.26287, 25.285770000000003, 25.31127, 25.32907, 25.350269999999995, 25.37587, 25.39777, 25.42047, 25.44357, 25.46127, 25.47547, 25.48967, 25.495770000000004, 25.50987, 25.52727, 25.542669999999998, 25.563270000000003, 25.58547, 25.609070000000003, 25.633069999999996, 25.66207, 25.69277, 25.72403, 25.76253, 25.80363, 25.84643, 25.88813, 25.92863, 25.959229999999998, 25.996130000000004, 26.030929999999998, 26.064329999999998, 26.10296, 26.14016, 26.17426, 26.20196, 26.22496, 26.249160000000003, 26.27696, 26.301759999999998, 26.32516, 26.34956, 26.36376, 26.383159999999997, 26.403360000000003, 26.42286, 26.436459999999997, 26.44636, 26.45896, 26.47526, 26.492559999999997, 26.506459999999997, 26.52036, 26.531859999999998, 26.539860000000004], "overall_sma_200": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.636564705882353, 24.64211153846154, 24.656411320754717, 24.67018148148148, 24.679996363636363, 24.692139285714287, 24.704119298245615, 24.71456551724138, 24.72406440677966, 24.733496666666667, 24.743275409836066, 24.758787096774192, 24.766584126984124, 24.77023125, 24.774535384615387, 24.77689090909091, 24.777683582089555, 24.778305882352942, 24.779127536231886, 24.77571142857143, 24.771405633802818, 24.76805277777778, 24.76458630136986, 24.761483783783785, 24.75979733333333, 24.758615789473684, 24.760906493506493, 24.7691, 24.776136708860758, 24.78331, 24.7899975308642, 24.79436951219512, 24.79853373493976, 24.80414642857143, 24.81098, 24.81591046511628, 24.82170459770115, 24.82731022727273, 24.835037078651684, 24.84325888888889, 24.85003626373626, 24.859709782608697, 24.86853010752688, 24.877375531914893, 24.88608736842105, 24.897482291666666, 24.911013402061858, 24.92324795918367, 24.93508383838384, 24.946333, 24.957953465346534, 24.970130392156864, 24.982944660194175, 24.997147115384617, 25.011364761904762, 25.024983962264148, 25.03886261682243, 25.052067592592593, 25.062232110091745, 25.070757272727274, 25.07948918918919, 25.08779732142857, 25.09547168141593, 25.102265789473684, 25.108506956521737, 25.1158474137931, 25.122891452991453, 25.130324576271185, 25.137926890756304, 25.1450275, 25.152134710743802, 25.159846721311474, 25.170254471544716, 25.181704032258065, 25.1944504, 25.206835714285713, 25.220640157480315, 25.23399453125, 25.249002325581394, 25.263163846153844, 25.27638396946565, 25.290047727272725, 25.302904511278193, 25.315382835820895, 25.32615777777778, 25.333943382352942, 25.342673722627737, 25.352545652173912, 25.36263525179856, 25.372509285714287, 25.381782269503546, 25.389304929577467, 25.39812097902098, 25.40723125, 25.416008965517243, 25.424529452054795, 25.433240136054422, 25.442069594594596, 25.451921476510066, 25.461742, 25.470703973509934, 25.480074342105265, 25.48912614379085, 25.498027922077924], "overall_ema_10": [24.905, 24.85863636363636, 24.82252066115702, 24.805698722764834, 24.801026227716683, 24.792657822677285, 24.798538218554143, 24.802440360635206, 24.772905749610622, 24.756013795135964, 24.72401128692942, 24.71237287112407, 24.73012325819242, 24.708282665793796, 24.682231272013105, 24.627280131647087, 24.60050192589307, 24.5785924848216, 24.572484760308576, 24.56657844025247, 24.554473269297475, 24.51911449306157, 24.49654822159583, 24.480812181305676, 24.466119057431918, 24.42137013789884, 24.424757385553598, 24.440256042725668, 24.45304585313918, 24.4552193343866, 24.464270364498127, 24.472584843680284, 24.484842144829322, 24.474870845769445, 24.501257964720452, 24.53557469840764, 24.57910657142443, 24.632905376619988, 24.658740762689078, 24.6716969876547, 24.665933898990207, 24.668491371901077, 24.64694748610088, 24.64204794317345, 24.632584680778272, 24.634842011545857, 24.71563437308297, 24.764609941613337, 24.799226315865454, 24.833912440253552, 24.859564723843818, 24.871462046781303, 24.967559856457427, 25.04618533710153, 25.075969821264884, 25.127611671943995, 25.172591367954176, 25.19757475559887, 25.21165207276271, 25.225897150442215, 25.244824941270902, 25.328493133767104, 25.314221654900354, 25.25709044491847, 25.219437636751476, 25.166812611887572, 25.10557395518074, 25.053651417875148, 25.01389661462512, 24.927733593784186, 24.844509304005243, 24.787325794186106, 24.737812013424993, 24.700937101893174, 24.688948537912598, 24.685503349201213, 24.73086637661917, 24.85252703541568, 24.938431210794647, 25.013261899741075, 25.069941554333607, 25.08422490809113, 25.09436583389274, 25.126299318639514, 25.173335806159603, 25.184547477766948, 25.209175209082048, 25.22841608015804, 25.280522247402033, 25.3340636569653, 25.3569611738807, 25.42660459681148, 25.472676488300298, 25.51400803588206, 25.548733847539864, 25.627145875259888, 25.73311935248536, 25.80164310657893, 25.854980723564573, 25.89225695564374, 25.933664781890332, 25.98208936700118, 26.03807311845551, 26.114787096918146, 26.18300762475121, 26.23246078388735, 26.282922459544196, 26.316027466899797, 26.287658836554378, 26.235357229908125, 26.199837733561193, 26.16532178200461, 26.127081458003772, 26.080339374730357, 26.0330049429612, 26.019731316968254, 26.00523471388312, 26.00428294772255, 26.00986786631845, 26.00625552698782, 26.00602724935367, 26.02184047674391, 26.09786948097229, 26.187347757159145, 26.294193619493843, 26.377976597767688, 26.4837990345372, 26.56492648280316, 26.674939849566222, 26.75040533146327, 26.794877089379035, 26.846717618582844, 26.874587142476873, 26.892844025662896, 26.87050874826964, 26.78223443040243, 26.736373624874712, 26.730669329442946, 26.735093087726046, 26.736894344503128, 26.726549918229832, 26.676268114915317, 26.671492094021623, 26.678493531472235, 26.678767434840918, 26.67535517396075, 26.68074514233152, 26.691518752816698, 26.731242615940936, 26.7664712312244, 26.775294643729055, 26.797059253960136, 26.809412116876473, 26.81860991380802], "overall_ema_50": [24.905, 24.895, 24.88578431372549, 24.87967512495194, 24.875766296522453, 24.871030363325495, 24.86922525103822, 24.86729484903672, 24.858381325545086, 24.85138597944528, 24.840743392016055, 24.833655415858566, 24.832727752491564, 24.82399333082523, 24.813836729616398, 24.796823524533405, 24.78439907259092, 24.772461854057944, 24.76354178134979, 24.75477543698313, 24.74478424337595, 24.729694665204345, 24.71656938421594, 24.70454705542316, 24.69260403364186, 24.674070542126493, 24.664891305180355, 24.658817136349754, 24.65300469963016, 24.64563196631133, 24.6401169872403, 24.635014360289702, 24.631288306945006, 24.623394647849125, 24.62326152440406, 24.62587871952547, 24.631726612877415, 24.641266745705753, 24.646511187050628, 24.649785258146682, 24.649401522533086, 24.650601462825907, 24.64665630742097, 24.64561096203191, 24.643430139991445, 24.643491703129033, 24.660578303006325, 24.673300722496275, 24.684347752986618, 24.696334115614594, 24.70726218951206, 24.715800927178254, 24.742632263367344, 24.768411390294116, 24.78572859067474, 24.808249038099262, 24.83047456601694, 24.849279484996668, 24.86597440715366, 24.882602861775087, 24.900147847587828, 24.931710677094188, 24.94419261132579, 24.946381136371837, 24.95044462122, 24.949642871368237, 24.944950994059678, 24.940050955076945, 24.93593130977981, 24.92040459174923, 24.902741666582592, 24.888124346324453, 24.87349201901761, 24.86021782219339, 24.851385750734828, 24.844272584039345, 24.847830521920155, 24.869484226942895, 24.887347590592192, 24.905490822333675, 24.921942162634316, 24.93082678370748, 24.93902965493464, 24.952008884152892, 24.968988927911603, 24.979420734660167, 24.992776784281336, 25.005412988819323, 25.02539679317935, 25.046949860113497, 25.06314790481493, 25.08969112423395, 25.112840491911054, 25.135866354973366, 25.158185321445, 25.190413348055003, 25.230397138327355, 25.26489136819687, 25.297444647875427, 25.327348779331295, 25.358433140926145, 25.391435762850612, 25.426673576072158, 25.467196180932074, 25.507306134621015, 25.544470599929998, 25.58233449797196, 25.616948831384825, 25.638244955644247, 25.652431427971923, 25.667630195502436, 25.681056462345477, 25.69179934617507, 25.698787607109384, 25.703541034281564, 25.713598248623466, 25.722476748677447, 25.733360013435195, 25.74518903251617, 25.754789462613576, 25.7646016405503, 25.777480007587542, 25.80346118376058, 25.83430584322095, 25.871195810153463, 25.905854797990585, 25.94719382552037, 25.98573524412741, 26.032176999259672, 26.073660254190667, 26.109791224614565, 26.147838627570856, 26.181256720607294, 26.21238390803446, 26.2342512057586, 26.24016292317983, 26.251529083055132, 26.269312256268655, 26.2883588344542, 26.306266331142275, 26.320922553450423, 26.325984414099423, 26.33869090766415, 26.353252048540067, 26.36606569369536, 26.377592529236722, 26.390432037894104, 26.40414058542767, 26.423978209528546, 26.443626122880367, 26.45818980433604, 26.475319615930704, 26.490601199619697, 26.50508742708559], "overall_ema_200": [24.905, 24.902462686567166, 24.900050122521723, 24.89835808150161, 24.89718038914836, 24.89576565890808, 24.895061522998546, 24.89431464217269, 24.891784148220726, 24.889676843263306, 24.8865954816388, 24.88434080022946, 24.88360109077444, 24.880878691861263, 24.877735620300456, 24.872783027063637, 24.868874738237132, 24.865005337856662, 24.86182120514167, 24.858619004095488, 24.85505065579603, 24.850124778623933, 24.845596173861505, 24.84126188357433, 24.83687121806613, 24.830733195995823, 24.826845303498352, 24.823692613911305, 24.820577264519155, 24.817039182285136, 24.81393431479971, 24.8109100927619, 24.808214469948354, 24.804451141889167, 24.802615807144, 24.801495251849037, 24.801231617502282, 24.80196563125848, 24.80169731651959, 24.800983910385067, 24.799382080430988, 24.798194199033667, 24.795724605013433, 24.79397610148096, 24.791946488530904, 24.790484334416167, 24.793357127108546, 24.795264021366172, 24.7968534340889, 24.798775290466125, 24.80052877016298, 24.801767289862855, 24.807719854142828, 24.81361318892748, 24.817557336301334, 24.822954775741124, 24.828447763047183, 24.83323932759398, 24.837634956175133, 24.84213610088981, 24.846990468045135, 24.855527876323293, 24.85945297208127, 24.860851449971012, 24.86273352509568, 24.863402843253933, 24.863070476654393, 24.862641914697633, 24.862366870770295, 24.85915924021537, 24.855287008969444, 24.852050322313033, 24.848696587762657, 24.845575228680442, 24.843479952773173, 24.841753784088866, 24.84268160713276, 24.848227063778207, 24.852971073093848, 24.8579166345556, 24.862564230231662, 24.865409362269162, 24.868141607420714, 24.872140198391655, 24.877243280994726, 24.880803049343037, 24.885173168255047, 24.88945005215301, 24.89567442974353, 24.902433888154043, 24.90798180966495, 24.916260597628483, 24.92385999466701, 24.931582780789725, 24.939278474513213, 24.94963391257776, 24.962174868671514, 24.973596014256874, 24.984754262871235, 24.99545322542973, 25.00664274557471, 25.01851694711128, 25.03116851977684, 25.04538574843578, 25.059760019595622, 25.07364300447527, 25.087935113883475, 25.101637252053788, 25.112168224670167, 25.121002371688377, 25.130146626696455, 25.138901386629826, 25.147021770842464, 25.154215584067913, 25.160840304624454, 25.168792142389385, 25.17646585241536, 25.18466022204307, 25.19312131436105, 25.201050455511687, 25.209049953466796, 25.217845476317873, 25.23000621784705, 25.243538494286383, 25.258776917228808, 25.27366470909718, 25.290444164728054, 25.30675815313872, 25.325297873007987, 25.342857098152187, 25.359296331006394, 25.37641776054862, 25.392572807707342, 25.408318351909262, 25.421867423034545, 25.43145083176057, 25.44238166925549, 25.45494503573056, 25.4678809060218, 25.480588558698205, 25.492523000900217, 25.50205013521962, 25.513472521933853, 25.525378267984262, 25.53686704143716, 25.548042493761166, 25.55955450874862, 25.571300235029728, 25.584620630701075, 25.597957738853307, 25.610067612098547, 25.62285300899309, 25.635212680545397, 25.647399619047434], "overall_macd": [0.0, -0.020341880341881335, -0.035249713882194555, -0.04094388871996557, -0.040949935801180004, -0.04248230960211785, -0.03761471289798379, -0.03377127145859049, -0.044734144730188774, -0.049622616441780565, -0.06086432372075734, -0.06259655223026073, -0.0512745483305288, -0.05777412307198304, -0.06579773150962254, -0.08609203747632677, -0.09303382092629064, -0.09741232566997837, -0.09454748094586307, -0.09162434070963599, -0.09148086228285024, -0.10149402462901591, -0.10539044498992922, -0.10604558407622733, -0.10614809379823953, -0.11937771715539469, -0.11083251930524085, -0.09729046948753606, -0.08552401484987726, -0.07896825677365271, -0.06974117273360747, -0.061318344238024736, -0.051627315140482466, -0.05222121182884365, -0.03693470682025435, -0.018953146408165367, 0.002131587776897703, 0.02660388279053194, 0.03749694717111751, 0.042014340094134184, 0.03789532497576431, 0.03742720401435662, 0.026263551363513216, 0.022801845709853552, 0.017436670673966148, 0.017421941848994038, 0.05184889856049679, 0.07071618488933495, 0.08229920198583685, 0.09322835552884001, 0.09953207006504883, 0.09934800515678788, 0.13596336165137046, 0.16310116674938868, 0.16734758194870025, 0.18073326243877474, 0.19035756182628205, 0.19054346520024268, 0.18572565769892435, 0.1810310716771042, 0.17848082825058498, 0.20436333464575185, 0.18601642843518107, 0.14957920643618294, 0.1233155230302927, 0.09176060841848965, 0.058015184054049485, 0.030117598765048825, 0.0091138769715009, -0.03097865579519521, -0.06762119678568368, -0.09077280358124185, -0.10907366014663467, -0.12057349181301191, -0.12023206657369911, -0.11580237937396376, -0.0898725403499725, -0.03143893381721341, 0.008717754307511427, 0.04207450136468793, 0.06573492140817905, 0.06944339954586454, 0.07087946190962313, 0.08156720920989713, 0.09818504872766098, 0.09811999366348445, 0.10373147481077183, 0.10654694893117167, 0.12349301043369465, 0.140148836278307, 0.14242734557219805, 0.16492558110932265, 0.1758865852354532, 0.1840653025965473, 0.18877437970171584, 0.212249874531107, 0.24657113259366525, 0.26267387172992684, 0.2710999622585675, 0.27182011908575276, 0.27407300413171143, 0.27909651231151855, 0.2870312094630876, 0.3035380951577551, 0.31540487916175053, 0.3183158366673169, 0.32135643486492427, 0.3164867447363875, 0.2847342895674565, 0.24384864190442102, 0.212227708357549, 0.18264176089652295, 0.15299303555359245, 0.12123984007917699, 0.0909917257892019, 0.07742420917125159, 0.06431661969370239, 0.0581005126136418, 0.05536025193708127, 0.04899269440488041, 0.0446421271713362, 0.04774476392942617, 0.07731241650138543, 0.1115627150520524, 0.15188345932904213, 0.180147478812966, 0.2165919672540717, 0.2402838944685648, 0.27525296685064404, 0.29313183590383574, 0.2962206155221061, 0.30204549282391824, 0.2967852628715022, 0.2872875298561155, 0.2602190777231961, 0.205333890693435, 0.1715596399926973, 0.15710335081129045, 0.14797545073114549, 0.13833991134377754, 0.12402899118167099, 0.09305571765088416, 0.08368285984014534, 0.08017212668540097, 0.07411474741390123, 0.06692888334177027, 0.06412595413036826, 0.06399116965841145, 0.07671757875122509, 0.0870107188809115, 0.08530864098957025, 0.08938469231698676, 0.08916638845878566, 0.08758035109456586], "overall_signal": [0.0, -0.004068376068376268, -0.010304643631139926, -0.016432492648905055, -0.021335981279360046, -0.02556524694391161, -0.027975140134726045, -0.029134366399498936, -0.0322543220656369, -0.035727980940865635, -0.040755249496843976, -0.045123510043527326, -0.046353717700927624, -0.048637798775138706, -0.052069785322035475, -0.05887423575289374, -0.06570615278757312, -0.07204738736405418, -0.07654740608041596, -0.07956279300625997, -0.08194640686157803, -0.08585593041506562, -0.08976283333003834, -0.09301938347927614, -0.09564512554306882, -0.100391643865534, -0.10247981895347537, -0.10144194906028751, -0.09825836221820547, -0.09440034112929492, -0.08946850745015743, -0.08383847480773089, -0.07739624287428121, -0.0723612366651937, -0.06527593069620584, -0.05601137383859775, -0.04438278151549866, -0.03018544865429254, -0.01664896948921053, -0.004916307572541587, 0.003646018937119593, 0.010402255952566998, 0.013574515034756242, 0.015419981169775703, 0.01582331907061379, 0.016143043626289842, 0.023284214613131234, 0.032770608668371976, 0.04267632733186495, 0.052786732971259964, 0.062135800390017745, 0.06957824134337177, 0.08285526540497151, 0.09890444567385495, 0.11259307292882402, 0.12622111083081416, 0.13904840102990773, 0.14934741386397474, 0.15662306263096468, 0.1615046644401926, 0.16489989720227108, 0.17279258469096723, 0.17543735343980998, 0.17026572403908458, 0.1608756838373262, 0.1470526687535589, 0.12924517181365702, 0.1094196572039354, 0.0893585011574485, 0.06529106976691977, 0.03870861645639908, 0.012812332448870895, -0.011564866070230218, -0.03336659121878656, -0.050739686289769076, -0.06375222490660801, -0.06897628799528091, -0.06146881715966741, -0.04743150286623165, -0.029530302020047736, -0.01047725733440238, 0.005506874041651004, 0.01858139161524543, 0.03117855513417577, 0.04457985385287282, 0.055287881814995145, 0.06497660041415049, 0.07329067011755473, 0.08333113818078272, 0.09469467780028759, 0.10424121135466968, 0.11637808530560029, 0.12827978529157089, 0.13943688875256618, 0.14930438694239612, 0.1618934844601383, 0.17882901408684368, 0.19559798561546032, 0.21069838094408178, 0.222922728572416, 0.23315278368427508, 0.24234152940972378, 0.25127946542039653, 0.26173119136786827, 0.27246592892664473, 0.28163591047477915, 0.2895800153528082, 0.29496136122952404, 0.29291594689711054, 0.2831024858985727, 0.268927530390368, 0.251670376491599, 0.2319349083039977, 0.2097958946590336, 0.18603506088506727, 0.16431289054230414, 0.1443136363725838, 0.1270710116207954, 0.11272885968405258, 0.09998162662821815, 0.08891372673684177, 0.08067993417535865, 0.08000643064056401, 0.08631768752286169, 0.09943084188409777, 0.11557416926987144, 0.1357777288667115, 0.15667896198708214, 0.18039376295979453, 0.2029413775486028, 0.2215972251433035, 0.23768687867942645, 0.2495065555178416, 0.2570627503854964, 0.25769401585303636, 0.2472219908211161, 0.23208952065543234, 0.21709228668660396, 0.2032689194955123, 0.19028311786516533, 0.17703229252846647, 0.16023697755295002, 0.1449261540103891, 0.13197534854539147, 0.12040322831909343, 0.10970835932362881, 0.1005918782849767, 0.09327173655966366, 0.08996090499797595, 0.08937086777456307, 0.08855842241756451, 0.08872367639744896, 0.0888122188097163, 0.08856584526668622], "overall_upper_bb": [null, 25.138124458405144, 25.027181621078533, 24.972240819030457, 24.953086520466847, 24.93296392018015, 24.937936490447512, 24.93803957512138, 24.93339448512053, 24.921728665852903, 24.92476095318501, 24.91416223222739, 24.91886368311989, 24.91396380248106, 24.913445984618512, 24.94669465198295, 24.946398984250898, 24.943653731072004, 24.935223500524398, 24.92727184847226, 24.888269476825766, 24.901649277985, 24.904924710354077, 24.895351119671716, 24.874044297176216, 24.872639082560447, 24.82840970121052, 24.779351330943918, 24.765877447526673, 24.742002939556844, 24.734975143580304, 24.714339213512325, 24.64534031800074, 24.62386879670256, 24.635646602407647, 24.674140403965215, 24.729698303732818, 24.804485283851452, 24.838653749125893, 24.861420890956435, 24.871411269362365, 24.88166303272242, 24.880533130504205, 24.883399970578626, 24.881828244770084, 24.84969361095659, 24.94869492051568, 25.00262734617369, 25.041138258472103, 25.076954521731, 25.105542333700594, 25.12024782279046, 25.24940405556723, 25.338587732736237, 25.381809523037436, 25.451233781517395, 25.51550351086941, 25.559601561779907, 25.59379420608752, 25.62397559960721, 25.647696111500732, 25.740510204300346, 25.723864180558593, 25.695878343839315, 25.653669028949093, 25.61547246355032, 25.630338523940225, 25.64238200886367, 25.650630144571426, 25.698229419399023, 25.745533770677113, 25.773809818981213, 25.76067434038934, 25.73319616221007, 25.7162230052901, 25.67120117921955, 25.620418862788977, 25.63650071656458, 25.644493052837134, 25.654330684477163, 25.653504416367234, 25.537744404609505, 25.521431274418052, 25.555516412464186, 25.60400645113139, 25.63296198688541, 25.674936796329256, 25.71226579839, 25.778252105860822, 25.831075816370408, 25.8408525789048, 25.892555559966596, 25.907121662213708, 25.903064240805595, 25.891534723789533, 25.92084076971097, 26.04359875664962, 26.142404839136326, 26.22309421873746, 26.286167705484672, 26.350824709110128, 26.406433515764373, 26.462409609169015, 26.551803443185236, 26.63832607741247, 26.68308948227813, 26.729691029583982, 26.74641216022231, 26.735036060199, 26.714923454712928, 26.668709761661102, 26.654914847705406, 26.630796872711436, 26.610870182757274, 26.594663270848024, 26.595565083217657, 26.592765697707218, 26.59209589222239, 26.591308240228102, 26.59157255141107, 26.589713375245562, 26.58355297526393, 26.60696462537066, 26.63538376278453, 26.705283475958996, 26.768905455030474, 26.87337605375754, 26.964181955272803, 27.126674976680736, 27.245705121642622, 27.330187219280376, 27.418022297447727, 27.476601058463242, 27.51309065248918, 27.506419253537096, 27.486712189717284, 27.46155415898359, 27.442761849277293, 27.42084003262522, 27.376560436164482, 27.311053022481158, 27.25273313559925, 27.23882843486883, 27.23596975564655, 27.234719135453663, 27.2341372051383, 27.216101925574748, 27.201348865145555, 27.151878932841008, 27.12067472968555, 27.09514425803731, 27.057185140954395, 27.032174114078558, 27.0106913526362], "overall_lower_bb": [null, 24.416875541594855, 24.449485045588133, 24.50025918096954, 24.536913479533148, 24.560369413153182, 24.577777795266776, 24.59321042487862, 24.5699388482128, 24.567271334147094, 24.534329955905893, 24.533337767772608, 24.54190554764934, 24.52960762609037, 24.50922068204816, 24.434555348017053, 24.41007160398439, 24.39079071337244, 24.386355446844025, 24.38222815152774, 24.38073052317424, 24.338350722014994, 24.308575289645926, 24.286148880328284, 24.26945570282378, 24.21736091743955, 24.223090298789476, 24.24114866905608, 24.241682552473325, 24.24405706044315, 24.243584856419698, 24.249220786487676, 24.29121968199926, 24.29469120329744, 24.28841339759235, 24.28091959603478, 24.254861696267184, 24.219574716148554, 24.20840625087411, 24.204639109043573, 24.208648730637638, 24.230396967277578, 24.247026869495798, 24.265160029421377, 24.28573175522991, 24.36036638904341, 24.32528507948432, 24.318852653826312, 24.3247817415279, 24.341465478269004, 24.3598776662994, 24.386672177209533, 24.343515944432777, 24.351332267263764, 24.367110476962562, 24.364686218482603, 24.360416489130582, 24.35981843822009, 24.37562579391248, 24.401444400392787, 24.446723888499267, 24.456409795699653, 24.543055819441406, 24.60904165616068, 24.697250971050902, 24.763947536449678, 24.724161476059777, 24.69561799113633, 24.675369855428574, 24.582770580600975, 24.484966229322886, 24.41719018101879, 24.34182565961066, 24.282803837789928, 24.2422769947099, 24.218298820780447, 24.225081137211024, 24.21799928343542, 24.215006947162863, 24.21116931552284, 24.211495583632768, 24.27160559539049, 24.276918725581947, 24.269833587535814, 24.254843548868614, 24.25638801311459, 24.263413203670744, 24.275584201609995, 24.277597894139177, 24.328274183629595, 24.4174974210952, 24.486794440033407, 24.588728337786296, 24.709285759194405, 24.827815276210465, 24.929509230289035, 24.934251243350385, 24.906445160863676, 24.902755781262538, 24.910682294515325, 24.925525290889873, 24.975066484235622, 25.03409039083099, 25.06369655681476, 25.08767392258753, 25.164910517721868, 25.237308970416017, 25.3355878397777, 25.411463939801003, 25.474076545287073, 25.578290238338898, 25.619085152294595, 25.67070312728856, 25.70762981724272, 25.735336729151975, 25.73243491678234, 25.708234302292784, 25.69790410777761, 25.692691759771904, 25.685427448588932, 25.675786624754434, 25.671247024736072, 25.662835374629335, 25.647416237215463, 25.606016524041006, 25.57239454496953, 25.512923946242452, 25.468618044727197, 25.407125023319264, 25.39709487835738, 25.408112780719627, 25.427277702552267, 25.47319894153676, 25.54720934751082, 25.6488807464629, 25.711087810282724, 25.79524584101641, 25.884538150722708, 25.978459967374775, 26.098239563835513, 26.23124697751884, 26.325266864400746, 26.360171565131175, 26.375030244353454, 26.36678086454634, 26.357862794861706, 26.35039807442525, 26.346151134854445, 26.369621067158995, 26.384325270314445, 26.391855741962694, 26.411314859045596, 26.42282588592144, 26.432808647363792]}, "alignment": "consistent"}

1504_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617999000.0, 1618002600.0, 1618006200.0, 1618009800.0, 1618249200.0, 1618252800.0, 1618256400.0, 1618260000.0, 1618263600.0, 1618267200.0, 1618270800.0, 1618337400.0, 1618341000.0, 1618344600.0, 1618348200.0, 1618351800.0, 1618355400.0, 1618422000.0, 1618425600.0, 1618429200.0, 1618432800.0, 1618436400.0, 1618440000.0, 1618443600.0, 1618510200.0, 1618513800.0, 1618517400.0, 1618521000.0, 1618524600.0, 1618528200.0, 1618594800.0, 1618598400.0, 1618602000.0, 1618605600.0, 1618609200.0, 1618612800.0, 1618616400.0, 1618855800.0, 1618859400.0, 1618863000.0, 1618866600.0, 1618870200.0, 1618873800.0, 1618940400.0, 1618944000.0, 1618947600.0, 1618951200.0, 1618954800.0, 1618958400.0, 1618962000.0, 1619028600.0, 1619032200.0, 1619035800.0, 1619039400.0, 1619043000.0, 1619046600.0, 1619113200.0, 1619116800.0, 1619120400.0, 1619124000.0, 1619127600.0, 1619131200.0, 1619134800.0, 1619201400.0, 1619205000.0, 1619208600.0, 1619212200.0, 1619215800.0, 1619219400.0, 1619458800.0, 1619462400.0, 1619466000.0, 1619469600.0, 1619473200.0, 1619476800.0, 1619480400.0, 1619547000.0, 1619550600.0, 1619554200.0, 1619557800.0, 1619561400.0, 1619565000.0, 1619631600.0, 1619635200.0, 1619638800.0, 1619642400.0, 1619646000.0, 1619649600.0, 1619653200.0, 1619719800.0, 1619723400.0, 1619727000.0, 1619730600.0, 1619734200.0, 1619737800.0, 1619804400.0, 1619808000.0, 1619811600.0, 1619815200.0, 1619818800.0, 1619822400.0, 1619826000.0, 1620065400.0, 1620069000.0, 1620072600.0, 1620076200.0, 1620079800.0, 1620083400.0, 1620150000.0, 1620153600.0, 1620157200.0, 1620160800.0, 1620164400.0, 1620168000.0, 1620171600.0, 1620238200.0, 1620241800.0, 1620245400.0, 1620249000.0, 1620252600.0, 1620256200.0, 1620322800.0, 1620326400.0, 1620330000.0, 1620333600.0, 1620337200.0, 1620340800.0, 1620344400.0, 1620411000.0, 1620414600.0, 1620418200.0, 1620421800.0, 1620425400.0, 1620429000.0], "input_window": [[50.77, 50.915, 50.9, 50.87, 51, 51.4, 51.58, 51.81, 51.89, 52.02, 52, 51.42, 52.045, 51.82, 51.75, 52.17, 52.36, 53.0272, 52.98, 53.27, 53.19, 53.36, 53.2, 53.205, 52.7463, 53.29, 53.22, 53.03, 53, 52.98, 53.07, 52.92, 52.93, 52.76, 52.8, 52.86, 53.46, 53.09, 53.27, 53.4, 53.25, 53.15, 53.27, 52.99, 52.85, 52.35, 52.65, 52.77, 52.6874, 52.7, 52.6, 52.64, 52.72, 53, 52.99, 52.94, 53.07, 53.565, 53.83, 54.075, 53.91, 53.88, 53.73, 54.6, 54.61, 54.96, 55.07, 55.055, 55.1899, 55.17, 55.1, 55.34, 55.53, 55.435, 55.44, 55.485, 55.72, 55.82, 55.97, 56.2, 56.195, 56.35, 56.5347, 56.54, 56.72, 56.645, 56.53, 56.63, 56.685, 56.95, 56.44, 56.25, 56.49, 56.6, 56.87, 56.81, 56.36, 56.51, 56.35, 56.385, 56.445, 56.3, 56.46, 56.44, 56.55, 56.66, 56.59, 56.57, 56.84, 56.42, 55.85, 55.91, 55.75, 55.74, 55.705, 56.835, 57.175, 57.535, 57.646, 57.835, 57.93, 58.46, 57.15, 57.08, 56.725, 57.08, 57.19, 57.42, 58.15, 58.5282, 58.74, 58.985, 58.945, 59.015], [50.795, 50.92, 50.91, 50.8817, 51.02, 51.42, 51.59, 51.82, 51.91, 52.025, 52.04, 51.47, 52.045, 51.82, 51.78, 52.205, 52.3899, 53.0272, 53.01, 53.33, 53.225, 53.38, 53.25, 53.21, 52.76, 53.31, 53.27, 53.03, 53, 52.98, 53.09, 52.94, 52.93, 52.7698, 52.8101, 52.9, 53.46, 53.11, 53.3, 53.4, 53.26, 53.2, 53.32, 53.035, 52.85, 52.35, 52.66, 52.8, 52.7, 52.7, 52.6, 52.65, 52.72, 53, 52.99, 52.94, 53.13, 53.58, 53.83, 54.08, 53.92, 53.885, 53.74, 54.6, 54.63, 54.97, 55.07, 55.1, 55.2, 55.18, 55.11, 55.36, 55.53, 55.46, 55.44, 55.52, 55.72, 55.83, 55.975, 56.2096, 56.205, 56.3884, 56.55, 56.54, 56.72, 56.65, 56.53, 56.63, 56.6901, 56.99, 56.45, 56.25, 56.49, 56.605, 56.92, 56.89, 56.43, 56.51, 56.35, 56.41, 56.46, 56.31, 56.465, 56.46, 56.55, 56.7065, 56.59, 56.57, 56.84, 56.56, 55.94, 55.91, 55.75, 55.745, 55.705, 56.87, 57.2, 57.64, 57.646, 57.88, 57.95, 58.48, 57.19, 57.14, 56.7475, 57.09, 57.19, 57.44, 58.2, 58.54, 58.74, 59.04, 58.9999, 59.03], [50.77, 50.91, 50.885, 50.86, 50.98, 51.4, 51.57, 51.81, 51.89, 52.02, 52, 51.42, 52, 51.81, 51.75, 52.17, 52.34, 52.94, 52.97, 53.2525, 53.1897, 53.36, 53.2, 53.1831, 52.73, 53.17, 53.215, 53.02, 52.985, 52.95, 53.05, 52.915, 52.84, 52.75, 52.7885, 52.86, 53.38, 53.07, 53.27, 53.39, 53.24, 53.145, 53.27, 52.95, 52.78, 52.34, 52.64, 52.75, 52.6874, 52.69, 52.58, 52.64, 52.68, 53, 52.98, 52.9, 53.03, 53.565, 53.79, 54.06, 53.89, 53.87, 53.72, 54.59, 54.61, 54.95, 55.05, 55.055, 55.1899, 55.09, 55.1, 55.32, 55.5208, 55.43, 55.43, 55.485, 55.65, 55.81, 55.96, 56.2, 56.185, 56.35, 56.5347, 56.52, 56.71, 56.645, 56.53, 56.615, 56.665, 56.92, 56.43, 56.23, 56.48, 56.595, 56.87, 56.8, 56.345, 56.49, 56.3, 56.38, 56.44, 56.29, 56.41, 56.43, 56.53, 56.66, 56.575, 56.56, 56.58, 56.3, 55.85, 55.89, 55.73, 55.735, 55.67, 56.82, 57.15, 57.535, 57.63, 57.835, 57.91, 58.42, 57.15, 57.065, 56.725, 57.07, 57.16, 57.42, 58.1373, 58.52, 58.74, 58.985, 58.945, 58.97], [50.78, 50.915, 50.91, 50.86, 50.99, 51.41, 51.57, 51.82, 51.9, 52.025, 52.04, 51.46, 52.035, 51.815, 51.78, 52.2, 52.35, 52.945, 53, 53.31, 53.22, 53.375, 53.25, 53.2, 52.76, 53.17, 53.2501, 53.02, 52.99, 52.955, 53.05, 52.92, 52.85, 52.765, 52.79, 52.895, 53.38, 53.09, 53.3, 53.39, 53.25, 53.2, 53.32, 53.03, 52.78, 52.35, 52.64, 52.79, 52.69, 52.7, 52.59, 52.65, 52.71, 53, 52.99, 52.93, 53.08, 53.58, 53.79, 54.07, 53.9, 53.87, 53.73, 54.59, 54.63, 54.97, 55.06, 55.1, 55.195, 55.09, 55.1, 55.33, 55.53, 55.43, 55.43, 55.51, 55.66, 55.81, 55.96, 56.2096, 56.2, 56.3884, 56.535, 56.52, 56.71, 56.65, 56.53, 56.62, 56.665, 56.99, 56.44, 56.2398, 56.49, 56.6, 56.91, 56.89, 56.43, 56.5, 56.33, 56.39, 56.46, 56.29, 56.41, 56.46, 56.5342, 56.7065, 56.575, 56.56, 56.65, 56.42, 55.88, 55.9, 55.73, 55.735, 55.68, 56.85, 57.165, 57.64, 57.63, 57.865, 57.935, 58.42, 57.18, 57.13, 56.74, 57.075, 57.1647, 57.43, 58.2, 58.53, 58.74, 59.01, 58.99, 58.99], [4950, 2791, 3320, 4340, 7806, 4321, 1530, 938, 4995, 1904, 4853, 3269, 5084, 3888, 4079, 5848, 22569, 5069, 2193, 4752, 3748, 3201, 5214, 11295, 3938, 11970, 7462, 1784, 2025, 3775, 1247, 11530, 20538, 2623, 8533, 3022, 20214, 6498, 2610, 2323, 2132, 2566, 1042, 6732, 2822, 1483, 7636, 23934, 1605, 7562, 1381, 2332, 5387, 252, 1310, 10399, 3249, 1444, 1551, 59219, 11181, 4725, 6373, 740, 2157, 2100, 2094, 53667, 4582, 3120, 1154, 3982, 1118, 3798, 3257, 3229, 4067, 1089, 932, 5445, 1954, 4244, 1373, 1407, 707, 1252, 256, 752, 12646, 1820, 2678, 12202, 1062, 3415, 5090, 1672, 7734, 1973, 6082, 1940, 4690, 5965, 1539, 1220, 15868, 2171, 4124, 1860, 11998, 42331, 10380, 4072, 4809, 4195, 7731, 3107, 4120, 25798, 1144, 2687, 3093, 5868, 3285, 5840, 8517, 2028, 4640, 11684, 1390, 2985, 4751, 43224, 5038, 4834]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[58.65, 58.18, 58.015, 57.79, 57.58, 57.43, 57.37, 56.69, 55.99, 56.32, 56.208, 56.35, 56.474, 56.1, 55.67, 55.29, 54.565, 54.54, 54.45, 54.09, 55.04, 55.275, 54.98, 54.915, 54.86, 54.95, 55.33, 55.73, 56.02, 56.04, 56.2, 56.28, 56.155], [58.7218, 58.2, 58.04, 57.855, 57.59, 57.44, 57.37, 56.8, 56.02, 56.32, 56.21, 56.3863, 56.53, 56.23, 55.74, 55.29, 54.5843, 54.55, 54.45, 54.12, 55.105, 55.295, 55, 54.94, 54.97, 54.985, 55.4, 55.75, 56.02, 56.075, 56.265, 56.3, 56.1763], [58.6, 58.15, 58, 57.79, 57.56, 57.395, 57.31, 56.64, 55.94, 56.24, 56.17, 56.35, 56.46, 56.01, 55.67, 55.27, 54.54, 54.52, 54.36, 54.05, 55.03, 55.25, 54.95, 54.89, 54.86, 54.95, 55.29, 55.71, 56.02, 56.04, 56.2, 56.28, 56.14], [58.6, 58.17, 58, 57.85, 57.59, 57.42, 57.31, 56.73, 55.94, 56.25, 56.18, 56.38, 56.53, 56.07, 55.72, 55.28, 54.55, 54.54, 54.41, 54.12, 55.09, 55.28, 54.95, 54.94, 54.97, 54.98, 55.29, 55.71, 56.02, 56.075, 56.25, 56.3, 56.15], [28616, 5162, 7719, 5357, 3024, 3013, 8296, 23941, 9625, 2025, 2068, 2491, 3266, 20761, 4999, 1714, 4988, 4121, 11417, 6478, 11885, 4788, 4213, 2236, 2642, 1275, 14071, 14851, 832, 4184, 3451, 748, 19079]], "text": {"content": "Colonial Pipeline Hackers Stole Data on Thursday, Ahead Of Shutdown: Bloomberg\nBy Bibhu Pattnaik\nPublished on: 2021-05-09T16:09:12Z\n\nInvestigators are looking at a group of hackers called DarkSide, who seem\u00a0to be behind the cyberattack on Colonial Pipeline, which temporarily halted its pipeline operations on Friday.\nWhat Happened:\u00a0The cyberattack that led to the shutdown began on Thursday. The attackers stole a large amount of data from Colonial Pipeline before locking computers with ransomware and demanding payment,\u00a0Bloomberg\u00a0reports, citing people familiar with the matter.\nRansomware is a type of malware designed to lock down systems by encrypting data, with the attackers then demanding payment to regain access.\nAccording to the investigators, the hackers took nearly 100 gigabytes of data from the Alpharetta, a Georgia-based company's network\u00a0in two hours on Thursday.\u00a0\nBloomberg quoted people familiar with the investigation saying that the move was part of a double-extortion ...Full story available on Benzinga.com\n\nArticle Content:\n\nInvestigators are looking at a group of hackers called DarkSide, who seem\u00a0to be behind the cyberattack on Colonial Pipeline, which temporarily halted its pipeline operations on Friday.\nWhat Happened:\u00a0The cyberattack that led to the shutdown began on Thursday. The attackers stole a large amount of data from Colonial Pipeline before locking computers with ransomware and demanding payment,\u00a0Bloomberg\u00a0reports, citing people familiar with the matter.\nRansomware is a type of malware designed to lock down systems by encrypting data, with the attackers then demanding payment to regain access.\nAccording to the investigators, the hackers took nearly 100 gigabytes of data from the Alpharetta, a Georgia-based company's network\u00a0in two hours on Thursday.\nBloomberg quoted people familiar with the investigation saying that the move was part of a double-extortion scheme. Besides threatening to keep the company\u2019s information locked, hackers also threatened to leak the data to the internet unless they are paid a ransom.\nColonial Pipeline took specific systems offline on Friday and temporarily\u00a0halted\u00a0all pipeline operations after learning about the cyberattack.\nColonial would not say when it plans to reopen the pipeline, Reuters reported today.\nOn Saturday, U.S. President Joe Biden was briefed on the incident, a White House spokesperson said, adding that the government is helping the company restore operations and prevent supply disruptions.\nThe Department of Energy said it is monitoring potential impacts to the nation's energy supply.\n\"A shutdown lasting four or five days, for example, could lead to sporadic outages at fuel terminals along the U.S. East Coast that depend on the pipeline for deliveries,\" Reuters quoted Andrew Lipow, president of consultancy Lipow Oil Associates, as saying.\nWhy It Matters:\u00a0Colonial Pipeline is the biggest gasoline pipeline in the U.S., and the disruption could affect gasoline and diesel fuel supplies.\nThe company's pipeline transports 2.5 million barrels each day, taking refined gasoline, diesel fuel\u00a0and jet fuel from the Gulf Coast up to New York Harbor through 5,500 miles of pipelines.\nThe\u00a0shutdown is already hinting towards a spike in gasoline and diesel prices ahead of Memorial Day and the summer driving season. Bloomberg reports that U.S. gasoline prices may surge to their highest since 2014. The price of gasoline hit a $3 average in October 2014. On Friday, the national average stood at $2.96 a gallon.\nColonial Pipeline is a private company owned by CDPQ Colonial Partners, LP; IFM (US) Colonial Pipeline 2, LLC; KKR-Keats Pipeline Investors, LP; Koch Capital Investments Company, LLC; and Shell Midstream Operating, LLC, according to the company's website.\nPublicly traded parent companies in that mix include private equity giant\u00a0KKR & Co\u00a0KKR and\u00a0Royal Dutch Shell Plc\u00a0RYDAF\nLearn more about energy stocks and ETFs:\u00a0Don't Miss These Energy Stocks In 2021.\nImage by\u00a0LoggaWiggler\u00a0from\u00a0Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1620576552000, "published_utc": "2021-05-09T16:09:12Z", "article_url": "https://www.benzinga.com/news/21/05/21026280/colonial-pipeline-hackers-stole-data-on-thursday-ahead-of-shutdown-bloomberg", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.776644054246283, "input_bin_label": ">+4%", "output_percentage_change": -4.351794394456506, "output_bin_label": "<-4%", "overall_percentage_change": 10.575029539188652, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.444, 51.4985, 51.611000000000004, 51.706500000000005, 51.7855, 51.8645, 51.942499999999995, 52.05499999999999, 52.165, 52.293499999999995, 52.411500000000004, 52.602999999999994, 52.7245, 52.863, 52.961, 53.05800000000001, 53.14801, 53.15551000000001, 53.15451, 53.11901, 53.10201000000001, 53.05651, 53.016510000000004, 52.97301, 52.976009999999995, 52.94851, 52.9615, 52.968500000000006, 52.9995, 53.043000000000006, 53.063, 53.090999999999994, 53.138, 53.1645, 53.1635, 53.109, 53.035000000000004, 53.00500000000001, 52.944, 52.875, 52.809000000000005, 52.754, 52.693, 52.69, 52.711, 52.769000000000005, 52.813, 52.89200000000001, 53.001999999999995, 53.138999999999996, 53.27, 53.39200000000001, 53.49399999999999, 53.653, 53.81699999999999, 54.021, 54.218999999999994, 54.371, 54.5115, 54.6135, 54.73350000000001, 54.87949999999999, 55.0595, 55.1435, 55.2235, 55.277499999999996, 55.3375, 55.408500000000004, 55.485, 55.59696, 55.70696, 55.8128, 55.91330000000001, 56.022299999999994, 56.1503, 56.264300000000006, 56.3513, 56.4323, 56.5028, 56.58084, 56.60484, 56.589980000000004, 56.58548, 56.59348, 56.61348, 56.63748, 56.627480000000006, 56.615480000000005, 56.58198, 56.52198, 56.523979999999995, 56.528999999999996, 56.520999999999994, 56.507000000000005, 56.46942, 56.45107, 56.46557, 56.47157, 56.50357, 56.506569999999996, 56.44857, 56.409569999999995, 56.341570000000004, 56.26907, 56.18365, 56.198, 56.257000000000005, 56.364999999999995, 56.463, 56.6075, 56.813, 57.06500000000001, 57.21, 57.3495, 57.455499999999994, 57.47800000000001, 57.47796999999999, 57.45697, 57.51396999999999, 57.580470000000005, 57.660970000000006, 57.71997, 57.90097000000001, 58.08697000000001], "in_sma_50": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.38363636363636, 51.38999999999999, 51.43961538461539, 51.46642857142857, 51.48733333333333, 51.531875, 51.58, 51.655833333333334, 51.72657894736842, 51.80575, 51.87309523809524, 51.94136363636364, 51.99826086956522, 52.04833333333334, 52.076800000000006, 52.11884615384615, 52.16074444444444, 52.191432142857145, 52.21896896551725, 52.24350333333334, 52.26951935483871, 52.289846875, 52.306821212121214, 52.320297058823535, 52.33371714285715, 52.34930833333333, 52.37716486486486, 52.39592368421053, 52.419105128205125, 52.4433775, 52.463051219512195, 52.48059761904762, 52.500118604651156, 52.512161363636366, 52.51811333333333, 52.51445869565218, 52.51712978723404, 52.522814583333336, 52.52622653061225, 52.529702, 52.565901999999994, 52.600602, 52.636602, 52.679402, 52.719402, 52.74980200000001, 52.780002, 52.815202, 52.853002, 52.893902000000004, 52.931102, 52.979302000000004, 53.013202, 53.068701999999995, 53.125702000000004, 53.181102, 53.235302000000004, 53.27840200000001, 53.322302, 53.357902, 53.39550199999999, 53.434602, 53.480202, 53.524802, 53.578202000000005, 53.625001999999995, 53.67320000000001, 53.729000000000006, 53.7884, 53.853491999999996, 53.916492, 53.98586, 54.05955999999999, 54.134660000000004, 54.21306, 54.28816, 54.35116, 54.421760000000006, 54.48906, 54.561060000000005, 54.62486, 54.685656, 54.749056, 54.82045600000001, 54.90305600000001, 54.993855999999994, 55.069655999999995, 55.143856, 55.216656, 55.290456000000006, 55.367856, 55.440656, 55.514655999999995, 55.583856, 55.654740000000004, 55.73027, 55.80017, 55.85977, 55.91697, 55.963969999999996, 56.003569999999996, 56.044169999999994, 56.08416999999999, 56.10707, 56.12807, 56.16567, 56.207770000000004, 56.25857, 56.30727000000001, 56.36277, 56.419470000000004, 56.48127, 56.514269999999996, 56.54827, 56.57447, 56.60577, 56.63586399999999, 56.668264, 56.713063999999996, 56.759472, 56.810272, 56.862704, 56.911804000000004, 56.96120400000001], "in_sma_200": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.38363636363636, 51.38999999999999, 51.43961538461539, 51.46642857142857, 51.48733333333333, 51.531875, 51.58, 51.655833333333334, 51.72657894736842, 51.80575, 51.87309523809524, 51.94136363636364, 51.99826086956522, 52.04833333333334, 52.076800000000006, 52.11884615384615, 52.16074444444444, 52.191432142857145, 52.21896896551725, 52.24350333333334, 52.26951935483871, 52.289846875, 52.306821212121214, 52.320297058823535, 52.33371714285715, 52.34930833333333, 52.37716486486486, 52.39592368421053, 52.419105128205125, 52.4433775, 52.463051219512195, 52.48059761904762, 52.500118604651156, 52.512161363636366, 52.51811333333333, 52.51445869565218, 52.51712978723404, 52.522814583333336, 52.52622653061225, 52.529702, 52.530884313725494, 52.533175, 52.53651132075472, 52.545094444444445, 52.553183636363634, 52.5599125, 52.56903684210526, 52.58646724137931, 52.60686610169492, 52.63125166666667, 52.65205081967213, 52.67169516129032, 52.68849365079365, 52.7182046875, 52.747616923076926, 52.78128939393939, 52.8153, 52.84889852941177, 52.8829, 52.91443, 52.945212676056336, 52.97833472222222, 53.01328904109589, 53.045947297297296, 53.07773466666667, 53.10973815789473, 53.142858441558445, 53.17705256410256, 53.21227974683544, 53.24974625, 53.28616913580247, 53.3240012195122, 53.36268795180723, 53.400275, 53.43921294117647, 53.47654767441861, 53.51164482758621, 53.546967045454544, 53.582001123595504, 53.61986777777778, 53.65085824175824, 53.67899891304347, 53.7092247311828, 53.739977659574464, 53.77334631578947, 53.80581145833333, 53.83286494845361, 53.8600806122449, 53.885029292929296, 53.910078999999996, 53.93532574257426, 53.95841078431372, 53.982212621359224, 54.006037500000005, 54.03011523809524, 54.0553641509434, 54.078912149532705, 54.10188518518518, 54.1252623853211, 54.14612363636363, 54.161744144144144, 54.17726428571429, 54.191005309734514, 54.204549122807016, 54.21737913043478, 54.24007413793104, 54.26507350427351, 54.29367457627119, 54.32171092436975, 54.351238333333335, 54.380856198347104, 54.41396393442623, 54.43645203252033, 54.45817419354839, 54.4764288, 54.49705238095238, 54.518057480314965, 54.54080703125, 54.56917286821706, 54.59964076923077, 54.631246564885494, 54.66441893939394, 54.696942105263155, 54.72897985074626], "in_ema_10": [50.78, 50.804545454545455, 50.82371900826446, 50.830315552216376, 50.859349088177034, 50.95946743578121, 51.070473356548256, 51.206750928084936, 51.332796213887676, 51.458651447726275, 51.56435118450331, 51.545378241866345, 51.63440037970882, 51.66723667430722, 51.687739097160446, 51.780877443131274, 51.88435427165285, 52.07719894953415, 52.24498095870976, 52.43862078439889, 52.580689732690004, 52.72510978129182, 52.820544366511484, 52.88953629987303, 52.86598424535066, 52.92125983710508, 52.98104895763143, 52.988130965334804, 52.98847078981938, 52.9823851916704, 52.994678793184875, 52.981100830787625, 52.957264316098964, 52.92230716771733, 52.89825131904145, 52.897660170124816, 52.985358321011205, 53.00438408082735, 53.058132429767824, 53.11847198799185, 53.14238617199333, 53.15286141344908, 53.183250247367425, 53.155386566027886, 53.08713446311373, 52.95311001527486, 52.89618092158852, 52.87687529948151, 52.84289797230305, 52.816916522793406, 52.7756589731946, 52.75281188715921, 52.74502790767572, 52.79138646991649, 52.82749802084076, 52.84613474432425, 52.888655699901655, 53.0143546635559, 53.15538108836392, 53.32167543593411, 53.42682535667336, 53.50740256455093, 53.54787482554167, 53.737352129988636, 53.89965174271798, 54.094260516769246, 54.26984951372029, 54.420785965771145, 54.561552153812755, 54.65763358039225, 54.738063838502754, 54.84568859513862, 54.970108850567954, 55.053725423191956, 55.122138982611595, 55.1926591675913, 55.27763022802924, 55.37442473202392, 55.48089296256502, 55.61338515118956, 55.72004239642782, 55.84156196071367, 55.967641604220276, 56.06807040345295, 56.18478487555241, 56.26936944363379, 56.31675681751856, 56.371891941606094, 56.42518431585953, 56.52787807661234, 56.51190024450101, 56.46242747277355, 56.46744065954199, 56.49154235780708, 56.56762556547851, 56.62623909902787, 56.590559262840976, 56.57409394232443, 56.52971322553817, 56.50431082089486, 56.49625430800488, 56.458753524731264, 56.44988924750739, 56.45172756614241, 56.466722554116515, 56.51031845336805, 56.52207873457386, 56.528973510105885, 56.55097832645026, 56.527164085277484, 56.4094978879543, 56.316861908326246, 56.210159743176014, 56.12376706259855, 56.04308214212609, 56.18979447992134, 56.36710457448109, 56.598540106393614, 56.7860782688675, 56.98224585634613, 57.15547388246502, 57.38538772201683, 57.34804449983195, 57.30840004531705, 57.20505458253213, 57.18140829479901, 57.17837042301737, 57.224121255196025, 57.401553754251296, 57.60672579893287, 57.81277565367235, 58.0304528075501, 58.20491593345008, 58.34765849100461], "in_ema_50": [50.78, 50.78529411764706, 50.790184544406, 50.79292240540969, 50.80065093853088, 50.82454698015712, 50.853780431915666, 50.891671395369954, 50.931213693590735, 50.974107274234235, 51.015906988970144, 51.03332240116739, 51.072603875631415, 51.10171744913607, 51.12831676485622, 51.170343558391274, 51.21660459531711, 51.28438480726546, 51.35166383443152, 51.42846133112048, 51.49871774950791, 51.57229744560564, 51.63808970264071, 51.69934108685088, 51.7409355540332, 51.79697729701229, 51.85396250105102, 51.89968946179412, 51.94244673780219, 51.98215470886878, 52.02403099479549, 52.05916703421528, 52.09018009169703, 52.116643617512835, 52.14304975015939, 52.172537995251176, 52.219889446417795, 52.25401142891121, 52.29503058856176, 52.33797056548091, 52.37373642565813, 52.40613891876958, 52.4419766082296, 52.46503634908334, 52.477387864805564, 52.47239226226417, 52.4789651147244, 52.4911625612058, 52.49896010782518, 52.50684402516537, 52.51010504378634, 52.5155911205006, 52.52321499812803, 52.54191244918184, 52.559484509998235, 52.574014529214, 52.5938570966958, 52.63252936741361, 52.67792037261308, 52.732511730549824, 52.778295584253755, 52.821107522126155, 52.85675036439572, 52.92472093834099, 52.9915946270335, 53.06917915146356, 53.147250557288515, 53.223828966806614, 53.30112979163773, 53.37128156451468, 53.43907444433764, 53.513228387696955, 53.59231747053237, 53.66438345208012, 53.73362331670443, 53.80328514742191, 53.876097494581835, 53.951936808519804, 54.03068438465628, 54.116132055846236, 54.19785236738168, 54.28375619611181, 54.37204026685253, 54.45627398187792, 54.5446553943533, 54.62721792790807, 54.701836832695996, 54.77705891768831, 54.851095822877, 54.934974418058296, 54.993995029114835, 55.04285012601229, 55.099601101462795, 55.158440273954454, 55.22712889066213, 55.29233952240087, 55.33695365877731, 55.38256331921742, 55.419717698855955, 55.45776798517533, 55.497071201442964, 55.528166448445205, 55.562748156349315, 55.597934503159145, 55.6346507971529, 55.676684099225334, 55.71191217376552, 55.74517051989236, 55.78065402891619, 55.805726419939084, 55.80863910935324, 55.812221889378606, 55.80899750155984, 55.806095638753575, 55.80115071174363, 55.84228205638114, 55.89415334828776, 55.96261792286471, 56.02800545530139, 56.100044457054274, 56.17200349795411, 56.26016022352454, 56.29623237162161, 56.32892914136195, 56.34504956719089, 56.37367507435988, 56.404695659679106, 56.444903673025024, 56.51373097996522, 56.592800353299914, 56.67700426101364, 56.7684942899935, 56.85561216097415, 56.93931364485751], "in_ema_200": [50.78, 50.781343283582096, 50.78262344991461, 50.783393365835856, 50.78544915324048, 50.79166358952665, 50.79940823042688, 50.80956337241268, 50.82041348811008, 50.83239942355177, 50.84441534968558, 50.85054057008673, 50.86232623605602, 50.87180557699079, 50.88084233741874, 50.8939682843101, 50.90845616207816, 50.92872027986843, 50.94933002832745, 50.972819281776935, 50.99517928892344, 51.01885909699386, 51.04105950398895, 51.062541498974134, 51.0794316333127, 51.10023330860312, 51.12162501697524, 51.14051432028892, 51.15891716287312, 51.17678863388931, 51.19542755295509, 51.21258747780131, 51.22888013971374, 51.244164914442955, 51.25954635808034, 51.27581952864671, 51.29675664776465, 51.31459986519983, 51.334355090421724, 51.35480926862648, 51.37366688784413, 51.3918393566218, 51.411025034665364, 51.42713423830054, 51.44059558916322, 51.44964438927106, 51.461488723706175, 51.47470774138074, 51.48680020166551, 51.49887184144993, 51.509728838052425, 51.52107481976335, 51.53290492105924, 51.54750288204373, 51.561856087197526, 51.575469459464216, 51.590439912603884, 51.610236530388924, 51.63192571914128, 51.65618516472197, 51.67851168049589, 51.70031753442131, 51.720513379849955, 51.7490654855231, 51.77773150059252, 51.809495366258275, 51.841838695947246, 51.874258211410464, 51.9073004182621, 51.93896907081671, 51.970422114888194, 52.00385075056095, 52.038936812744424, 52.072678735005674, 52.106084916746916, 52.13995471857034, 52.17498004475372, 52.211149397542236, 52.24845139358659, 52.28786580758076, 52.32679251596304, 52.367206520779334, 52.408677102662125, 52.44958578820778, 52.491977969419644, 52.533351322957756, 52.57311897148554, 52.61338644440608, 52.653701007148314, 52.69684826080853, 52.73409355174576, 52.768976202972176, 52.80600131538041, 52.84375254607315, 52.88421271974406, 52.92407129964711, 52.958956162337195, 52.99419042937862, 53.027382564409685, 53.060841444365806, 53.094663917556204, 53.12645830643624, 53.15913036308862, 53.19197483708774, 53.225230808858015, 53.25987030329724, 53.29285666843857, 53.32536555730983, 53.35844649703809, 53.388909715973035, 53.413696683973306, 53.43843602045119, 53.46123765208849, 53.48386215306274, 53.50571427094271, 53.538990745858705, 53.57507043992977, 53.61551750022898, 53.65546259972919, 53.697348544010495, 53.73951423013975, 53.7860862278498, 53.81985651413986, 53.85279326524295, 53.88152169046442, 53.913297594041886, 53.94564985678774, 53.980320007466474, 54.022306873063826, 54.06715954099354, 54.113655465958786, 54.16237531206865, 54.210411378615234, 54.25796947435041], "in_macd": [0.0, 0.010769230769234639, 0.018685075608154023, 0.020685409022036083, 0.03238726102411249, 0.07469056659810747, 0.11974654029171461, 0.17362519158680811, 0.22024094184265408, 0.2642248949850696, 0.2968707284159038, 0.27279699986836903, 0.29669596468305315, 0.2944892167209616, 0.2866122578706438, 0.3106788883113296, 0.3379598222655886, 0.40294676684781194, 0.4536579426105476, 0.5129483744176966, 0.5463759392305079, 0.5787037926966008, 0.5874654580310477, 0.5836466436004102, 0.5389037360709921, 0.530413951128331, 0.5241075503769252, 0.49483834693491247, 0.46387428900246164, 0.43153635997843054, 0.4088609300025823, 0.37606552554853323, 0.3405014277506595, 0.3019768334332298, 0.2703467172764533, 0.2508604813442119, 0.27142413716544667, 0.26130820782692865, 0.2671568876007058, 0.27587415081264055, 0.26839195930276105, 0.25548264163202106, 0.2520296703329308, 0.2233183148099087, 0.17833570504332386, 0.10675860958467354, 0.07259696944373673, 0.05697064774422245, 0.03610135697970662, 0.020137082369565462, -0.0013749513833261062, -0.013427115134071244, -0.017930353227860962, 0.001879706422052152, 0.0165812664734446, 0.023124297665006566, 0.0399528913602154, 0.09256842327116743, 0.1494886443037231, 0.21471686711493732, 0.24981343066087902, 0.27207069918649296, 0.27524011812609217, 0.34319063019413676, 0.395708089732409, 0.45946726071274213, 0.5113644201906311, 0.5493879563036188, 0.5804959922177346, 0.5898769777092383, 0.5913022287044569, 0.6040279697553643, 0.6230691860231019, 0.6229098063351728, 0.6156862489576156, 0.6093921655540271, 0.6094820755306571, 0.6145726651074526, 0.6235231536350483, 0.6433410787933056, 0.6507706090022793, 0.6642043365562813, 0.6788546434825733, 0.6813999877298684, 0.6907856564395161, 0.685480574585938, 0.6639397774119331, 0.6466763063791632, 0.6293710079189765, 0.6345663323969575, 0.5875305742825887, 0.5280133213521623, 0.495324723513761, 0.47284420129263793, 0.4745720633553745, 0.4689221312010403, 0.42245654753368456, 0.38682161391927394, 0.34093302930490665, 0.30588148262066284, 0.2805176613424578, 0.2438876855678842, 0.22198228932777653, 0.20627883313591866, 0.19754388787864485, 0.2021937867468253, 0.1930426387176638, 0.18247643853849382, 0.17929806018115357, 0.1564170166227612, 0.09363081991322275, 0.04496777895945314, -0.00723224206085149, -0.04764841531537911, -0.08315797082459397, -0.016697845131531608, 0.06069054787734984, 0.1585225874384193, 0.23256737527187, 0.30667577171947613, 0.3668270706830441, 0.4484632499772019, 0.40839514828485335, 0.3683600811665144, 0.3016846287955488, 0.2727316717664934, 0.25409523339027373, 0.2577618958204013, 0.31912168096286564, 0.3898836587130816, 0.4576329728055484, 0.5270361907092749, 0.5738103792012623, 0.6039176735559337], "in_signal": [0.0, 0.002153846153846928, 0.005460092044708347, 0.008505155440173894, 0.013281576556961614, 0.025563374565190783, 0.04440000771049555, 0.07024504448575807, 0.10024422395713728, 0.13304035816272375, 0.16580643221335975, 0.18720454574436163, 0.20910282953209994, 0.22618010696987229, 0.2382665371500266, 0.2527490073822872, 0.2697911703589475, 0.2964222896567204, 0.3278694202474859, 0.36488521108152805, 0.40118335671132405, 0.4366874439083794, 0.46684304673291305, 0.4902037661064125, 0.4999437600993284, 0.506037798305129, 0.5096517487194883, 0.5066890683625731, 0.49812611249055083, 0.4848081619881268, 0.4696187155910179, 0.450908077582521, 0.42882674761614875, 0.403456764779565, 0.3768347552789427, 0.3516399004919966, 0.33559674782668664, 0.320739039826735, 0.3100226093815292, 0.30319291766775147, 0.2962327259947534, 0.28808270912220696, 0.28087210136435176, 0.2693613440534632, 0.2511562162514353, 0.22227669491808297, 0.19234074982321372, 0.1652667294074155, 0.13943365492187373, 0.11557434041141208, 0.09218448205246445, 0.07106216261515731, 0.05326365944655366, 0.04298686884165336, 0.03770574836801161, 0.034789458227410607, 0.03582214485397157, 0.04717140053741074, 0.06763484929067322, 0.09705125285552604, 0.12760368841659664, 0.15649709057057593, 0.18024569608167917, 0.2128346829041707, 0.24940936426981838, 0.29142094355840314, 0.33540963888484876, 0.3782053023686028, 0.41866344033842917, 0.45290614781259103, 0.48058536399096424, 0.5052738851438443, 0.5288329453196958, 0.5476483175227912, 0.5612559038097561, 0.5708831561586103, 0.5786029400330197, 0.5857968850479063, 0.5933421387653347, 0.6033419267709289, 0.612827663217199, 0.6231029978850154, 0.6342533270045271, 0.6436826591495954, 0.6531032586075796, 0.6595787218032513, 0.6604509329249877, 0.6576960076158228, 0.6520310076764535, 0.6485380726205543, 0.6363365729529612, 0.6146719226328015, 0.5908024828089934, 0.5672108265057223, 0.5486830738756527, 0.5327308853407303, 0.5106760177793211, 0.48590513700731175, 0.45691071546683076, 0.42670486889759723, 0.39746742738656937, 0.3667514790228324, 0.3377976410838212, 0.3114938794942407, 0.2887038811711215, 0.2714018622862623, 0.2557300175725426, 0.24107930176573286, 0.22872305344881702, 0.21426184608360585, 0.19013564084952922, 0.161102068471514, 0.12743520636504094, 0.09241848202895693, 0.05730319145824675, 0.042502984140291085, 0.04614049688770284, 0.06861691499784614, 0.10140700705265092, 0.14246075998601596, 0.1873340221254216, 0.23955986769577767, 0.2733269238135928, 0.29233355528417715, 0.2942037699864515, 0.2899093503424599, 0.2827465269520227, 0.27774960072569843, 0.2860240167731319, 0.30679594516112185, 0.33696335069000716, 0.3749779186938607, 0.4147444107953411, 0.4525790633474596], "in_upper_bb": [null, 51.038418830920364, 51.02141283337607, 50.99151638282743, 51.045983870128474, 51.423358722018534, 51.66733861453207, 51.93218945233531, 52.11774457031891, 52.28367995618516, 52.39795476442667, 52.358119076072015, 52.43317348171273, 52.441868736935156, 52.44113674724049, 52.519835019433984, 52.61563989880653, 52.84894222338881, 53.03989558275964, 53.2670733908453, 53.435185867536944, 53.61077791810376, 53.718513733743706, 53.77186474444908, 53.741884644261816, 53.79498979550181, 53.85404429263891, 53.883724702788186, 53.904114214468045, 53.919866618226635, 53.937237721022, 53.841039520274734, 53.810087315880686, 53.71870027806508, 53.56948863398325, 53.48584954694055, 53.45696280423728, 53.46109807963234, 53.48863963858635, 53.503582008740054, 53.507366218083604, 53.480055124875165, 53.49108392715139, 53.47893596378614, 53.476852507910905, 53.54411650000181, 53.53039832716562, 53.52680141080799, 53.52784801294368, 53.528252510800385, 53.52654479753415, 53.52676989438749, 53.52651210255902, 53.53510624166099, 53.54217257007767, 53.54361035734631, 53.49658049307721, 53.58890365559948, 53.7014619702532, 53.868702109963586, 53.98477022034632, 54.08719607779286, 54.14462020445353, 54.41643542423943, 54.653030710887755, 54.90959565561237, 55.15794236708904, 55.37994622751922, 55.57857174585881, 55.71962469418394, 55.81797881412639, 55.92734815454477, 56.03953569912864, 56.125119010361566, 56.17131177958299, 56.17560884240542, 56.17694591518586, 56.2409852048948, 56.325951912486666, 56.46247877306986, 56.53664715528798, 56.599013269727074, 56.59748647822968, 56.7014035604487, 56.819061837045716, 56.928119946341276, 56.99823201550292, 57.068002858134975, 57.13415782126102, 57.22866659845202, 57.2048233096243, 57.175765062121215, 57.178014712368, 57.16373254798817, 57.17149900624064, 57.15640286578556, 57.089317946199415, 57.031583674322256, 56.986557469127405, 56.973920999669325, 56.95628421128871, 56.96296773381399, 56.962151028283785, 56.96105379774848, 56.94533550487992, 56.95212828050723, 56.95454316716454, 56.95014843047345, 56.948509400419375, 56.86394113173665, 56.936274629823814, 56.980026188036916, 57.0393538786292, 57.06475132329211, 57.0266793107633, 57.01809979081057, 57.1497745441015, 57.392050352206255, 57.59589209152186, 57.82789480555209, 58.041439388311545, 58.347159363551555, 58.389527923862175, 58.423243368047, 58.42876594660361, 58.4501753855222, 58.48097722988343, 58.53643895670497, 58.706703121408424, 58.92090576200118, 59.11092895723072, 59.31481152823533, 59.43667607765026, 59.496678777753736], "in_lower_bb": [null, 50.65658116907963, 50.715253833290596, 50.740983617172574, 50.73601612987152, 50.531641277981464, 50.45694709975365, 50.38156054766469, 50.36114431856998, 50.352320043814835, 50.369317962846054, 50.42188092392797, 50.446057287518045, 50.49098840592199, 50.53352991942617, 50.543914980566015, 50.54436010119347, 50.46272444327786, 50.41326231197719, 50.34442660915471, 50.42031413246306, 50.49072208189623, 50.61698626625629, 50.79763525555091, 51.00461535573818, 51.12751020449817, 51.236465707361084, 51.32678529721181, 51.41539578553196, 51.49264338177336, 51.576272278977996, 51.81847047972526, 51.93092268411932, 52.11730972193494, 52.36752136601677, 52.520660453059456, 52.65254719576272, 52.662911920367655, 52.665370361413665, 52.658427991259956, 52.657643781916406, 52.66745487512482, 52.663426072848615, 52.65857403621385, 52.662657492089096, 52.513393499998195, 52.46610167283438, 52.446698589192025, 52.41565198705632, 52.38974748919962, 52.34545520246585, 52.31823010561251, 52.30448789744097, 52.31939375833901, 52.332327429922316, 52.33438964265369, 52.35141950692279, 52.308096344400525, 52.2445380297468, 52.145297890036424, 52.09422977965367, 52.05880392220714, 52.04237979554648, 51.92656457576057, 51.87496928911224, 51.88040434438762, 51.874057632910954, 51.883053772480785, 51.934928254141184, 52.03287530581607, 52.1855211858736, 52.34415184545522, 52.51396430087137, 52.67138098963843, 52.869188220417, 53.12289115759457, 53.37955408481414, 53.538514795105215, 53.670548087513346, 53.74798122693012, 53.90381284471202, 54.09328673027293, 54.375313521770295, 54.46439643955129, 54.55473816295427, 54.61368005365873, 54.690567984497065, 54.77279714186504, 54.853642178739, 54.94913340154798, 55.10697669037569, 55.22701493787879, 55.320765287631986, 55.45204745201185, 55.59228099375936, 55.74537713421444, 55.88946205380057, 56.01619632567773, 56.09822253087259, 56.12889900033067, 56.17253578871128, 56.156012266186, 56.14432897171622, 56.13942620225154, 56.1375644951201, 56.13642171949275, 56.13850683283545, 56.13690156952656, 56.13704059958061, 56.16460886826334, 56.036275370176185, 55.95854381196308, 55.823216121370805, 55.71131867670787, 55.6263906892367, 55.630970209189414, 55.57279545589852, 55.444519647793754, 55.37067790847814, 55.28617519444792, 55.22013061168846, 55.12741063644846, 55.16204207613782, 55.19532663195301, 55.21038405339639, 55.2258246144778, 55.253992770116575, 55.28553104329502, 55.270266878591585, 55.26706423799881, 55.36304104276929, 55.47015847176467, 55.67429392234973, 55.93979122224628], "out_sma_10": [58.6, 58.385000000000005, 58.25666666666667, 58.155, 58.04200000000001, 57.93833333333333, 57.848571428571425, 57.70875, 57.51222222222222, 57.386, 57.14399999999999, 56.964999999999996, 56.818000000000005, 56.64, 56.452999999999996, 56.239, 55.963, 55.74399999999999, 55.590999999999994, 55.378, 55.26899999999999, 55.159000000000006, 55.001, 54.888, 54.813, 54.783, 54.857000000000006, 54.974000000000004, 55.135000000000005, 55.33050000000001, 55.4465, 55.548500000000004, 55.668499999999995], "out_sma_50": [58.6, 58.385000000000005, 58.25666666666667, 58.155, 58.04200000000001, 57.93833333333333, 57.848571428571425, 57.70875, 57.51222222222222, 57.386, 57.276363636363634, 57.20166666666666, 57.150000000000006, 57.07285714285714, 56.98266666666667, 56.87625, 56.739411764705885, 56.617222222222225, 56.50105263157894, 56.382000000000005, 56.32047619047619, 56.27318181818182, 56.21565217391304, 56.1625, 56.114799999999995, 56.07115384615384, 56.04222222222223, 56.03035714285714, 56.029999999999994, 56.0315, 56.038548387096775, 56.04671875, 56.04984848484848], "out_sma_200": [58.6, 58.385000000000005, 58.25666666666667, 58.155, 58.04200000000001, 57.93833333333333, 57.848571428571425, 57.70875, 57.51222222222222, 57.386, 57.276363636363634, 57.20166666666666, 57.150000000000006, 57.07285714285714, 56.98266666666667, 56.87625, 56.739411764705885, 56.617222222222225, 56.50105263157894, 56.382000000000005, 56.32047619047619, 56.27318181818182, 56.21565217391304, 56.1625, 56.114799999999995, 56.07115384615384, 56.04222222222223, 56.03035714285714, 56.029999999999994, 56.0315, 56.038548387096775, 56.04671875, 56.04984848484848], "out_ema_10": [58.6, 58.52181818181818, 58.42694214876033, 58.32204357625845, 58.188944744211454, 58.049136608900284, 57.91474813455478, 57.69933938281754, 57.379459495032535, 57.174103223208434, 56.993357182625076, 56.88183769487506, 56.81786720489777, 56.681891349461814, 56.50700201319603, 56.28391073806948, 55.96865424023866, 55.708898923831626, 55.47273548313496, 55.226783577110425, 55.201913835817614, 55.21611132021441, 55.167727443811785, 55.126322454027815, 55.097900189659114, 55.07646379153927, 55.11528855671394, 55.22341791003868, 55.368251017304374, 55.49675083233994, 55.633705226459945, 55.75484973073995, 55.826695234241775], "out_ema_50": [58.6, 58.58313725490196, 58.56026912725875, 58.5324154359937, 58.49545796791551, 58.45328314564431, 58.4084485124818, 58.342627002188394, 58.24840633543591, 58.17003745953646, 58.09199677484876, 58.024859646423316, 57.96623769950476, 57.89187543677908, 57.806703851023045, 57.70761742549273, 57.58378929115968, 57.46442500523185, 57.34464363247766, 57.21818701943933, 57.13472870495151, 57.0619942459338, 56.9791709421717, 56.8992034542434, 56.82354841682209, 56.751252400476126, 56.693948384771176, 56.655362173603685, 56.63044600993295, 56.608663813465, 56.59459856587814, 56.583045680941744, 56.5660634973754], "out_ema_200": [58.6, 58.59572139303483, 58.58979381698474, 58.582432684477425, 58.57255773239308, 58.56108949624986, 58.548640844545886, 58.530544915744436, 58.504768349418626, 58.482332843454266, 58.45942405894229, 58.43873327228615, 58.41974090141763, 58.39636039493587, 58.36972994324497, 58.338986361720146, 58.30128500488711, 58.263859283445456, 58.22551242490371, 58.184661555004176, 58.15386890271558, 58.125273192240805, 58.09367843410906, 58.062298549192555, 58.031529409399596, 58.001165932689155, 57.974189157239515, 57.95165991189385, 57.932439415258095, 57.913957431026674, 57.8974006406682, 57.88150610693021, 57.864277190443346], "out_macd": [0.0, -0.0343019943019911, -0.07434712380581487, -0.11684006431387672, -0.16954148420693116, -0.22246092732305556, -0.27016179099154414, -0.3507233019455924, -0.4728643911324326, -0.5384408639582148, -0.5892664097452709, -0.6064172913762107, -0.6009780414702348, -0.6265629249744435, -0.6673879713099495, -0.7268675606461912, -0.8234186057313266, -0.8904780444079279, -0.9432399630929211, -0.9969623784376651, -0.9503122778851036, -0.8877765891002198, -0.8549890655325711, -0.820355090480632, -0.7814782713888704, -0.7413157690077057, -0.6766720333072698, -0.5848095961253676, -0.4814437596309915, -0.39058512694017367, -0.3009883619893614, -0.22337279558072964, -0.17198313192061931], "out_signal": [0.0, -0.006860398860398221, -0.020357743849481552, -0.03965420794236059, -0.0656316631952747, -0.09699751602083088, -0.13163037101497355, -0.17544895720109732, -0.2349320439873644, -0.2956338079815345, -0.35436032833428177, -0.40477172094266756, -0.44401298504818104, -0.4805229730334336, -0.5178959726887369, -0.5596902902802278, -0.6124359533704475, -0.6680443715779436, -0.7230834898809392, -0.7778592675922844, -0.8123498696508483, -0.8274352135407227, -0.8329459839390925, -0.8304278052474005, -0.8206378984756946, -0.8047734725820967, -0.7791531847271314, -0.7402844670067787, -0.6885163255316213, -0.6289300858133319, -0.5633417410485378, -0.4953479519549762, -0.4306749879481049], "out_upper_bb": [null, 58.99311183182044, 58.875159458325015, 58.803382603097894, 58.79743365029631, 58.78359463415496, 58.75465667632159, 58.86170582866697, 59.11021401750084, 59.09103046567763, 59.04986351462182, 58.97005233692863, 58.88360895244574, 58.835659606967205, 58.81939460618561, 58.84435399454229, 58.95405022942462, 59.002824186512605, 59.030988025895404, 59.06483118326419, 58.7330851720413, 58.44208049399484, 58.1537110323886, 57.85025981124116, 57.559393958724556, 57.26194440682433, 56.9435545225665, 56.77072384357786, 56.78208940410465, 56.752313604456255, 56.76483910053416, 56.74900841786799, 56.67169654067824], "out_lower_bb": [null, 57.77688816817957, 57.63817387500832, 57.50661739690211, 57.286566349703705, 57.09307203251171, 56.94248618082126, 56.555794171333034, 55.914230426943604, 55.68096953432237, 55.50286375810545, 55.43328099640469, 55.41639104755427, 55.31005467874707, 55.14593872714772, 54.90814600545771, 54.52477329998715, 54.231620257931844, 53.97111723726248, 53.69916881673582, 53.67991482795871, 53.68191950600516, 53.6652889676114, 53.67774018875886, 53.706606041275435, 53.76005559317565, 53.876445477433506, 53.94727615642213, 53.943910595895375, 53.956186395543746, 53.95066089946583, 53.95849158213199, 53.99780345932176], "overall_sma_10": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.444, 51.4985, 51.611000000000004, 51.706500000000005, 51.7855, 51.8645, 51.942499999999995, 52.05499999999999, 52.165, 52.293499999999995, 52.411500000000004, 52.602999999999994, 52.7245, 52.863, 52.961, 53.05800000000001, 53.14801, 53.15551000000001, 53.15451, 53.11901, 53.10201000000001, 53.05651, 53.016510000000004, 52.97301, 52.976009999999995, 52.94851, 52.9615, 52.968500000000006, 52.9995, 53.043000000000006, 53.063, 53.090999999999994, 53.138, 53.1645, 53.1635, 53.109, 53.035000000000004, 53.00500000000001, 52.944, 52.875, 52.809000000000005, 52.754, 52.693, 52.69, 52.711, 52.769000000000005, 52.813, 52.89200000000001, 53.001999999999995, 53.138999999999996, 53.27, 53.39200000000001, 53.49399999999999, 53.653, 53.81699999999999, 54.021, 54.218999999999994, 54.371, 54.5115, 54.6135, 54.73350000000001, 54.87949999999999, 55.0595, 55.1435, 55.2235, 55.277499999999996, 55.3375, 55.408500000000004, 55.485, 55.59696, 55.70696, 55.8128, 55.91330000000001, 56.022299999999994, 56.1503, 56.264300000000006, 56.3513, 56.4323, 56.5028, 56.58084, 56.60484, 56.589980000000004, 56.58548, 56.59348, 56.61348, 56.63748, 56.627480000000006, 56.615480000000005, 56.58198, 56.52198, 56.523979999999995, 56.528999999999996, 56.520999999999994, 56.507000000000005, 56.46942, 56.45107, 56.46557, 56.47157, 56.50357, 56.506569999999996, 56.44857, 56.409569999999995, 56.341570000000004, 56.26907, 56.18365, 56.198, 56.257000000000005, 56.364999999999995, 56.463, 56.6075, 56.813, 57.06500000000001, 57.21, 57.3495, 57.455499999999994, 57.47800000000001, 57.47796999999999, 57.45697, 57.51396999999999, 57.580470000000005, 57.660970000000006, 57.71997, 57.90097000000001, 58.08697000000001, 58.27297, 58.38247, 58.46600000000001, 58.508, 58.447, 58.336, 58.193, 57.964999999999996, 57.660000000000004, 57.386, 57.144000000000005, 56.964999999999996, 56.818, 56.64, 56.452999999999996, 56.239, 55.963, 55.74400000000001, 55.590999999999994, 55.378, 55.269000000000005, 55.159000000000006, 55.001, 54.888, 54.813, 54.782999999999994, 54.857000000000006, 54.974000000000004, 55.135000000000005, 55.330499999999994, 55.4465, 55.548500000000004, 55.668499999999995], "overall_sma_50": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.38363636363636, 51.38999999999999, 51.43961538461539, 51.46642857142857, 51.48733333333333, 51.531875, 51.58, 51.655833333333334, 51.72657894736842, 51.80575, 51.87309523809524, 51.94136363636364, 51.99826086956522, 52.04833333333334, 52.076800000000006, 52.11884615384615, 52.16074444444444, 52.191432142857145, 52.21896896551725, 52.24350333333334, 52.26951935483871, 52.289846875, 52.306821212121214, 52.320297058823535, 52.33371714285715, 52.34930833333333, 52.37716486486486, 52.39592368421053, 52.419105128205125, 52.4433775, 52.463051219512195, 52.48059761904762, 52.500118604651156, 52.512161363636366, 52.51811333333333, 52.51445869565218, 52.51712978723404, 52.522814583333336, 52.52622653061225, 52.529702, 52.565901999999994, 52.600602, 52.636602, 52.679402, 52.719402, 52.74980200000001, 52.780002, 52.815202, 52.853002, 52.893902000000004, 52.931102, 52.979302000000004, 53.013202, 53.068701999999995, 53.125702000000004, 53.181102, 53.235302000000004, 53.27840200000001, 53.322302, 53.357902, 53.39550199999999, 53.434602, 53.480202, 53.524802, 53.578202000000005, 53.625001999999995, 53.67320000000001, 53.729000000000006, 53.7884, 53.853491999999996, 53.916492, 53.98586, 54.05955999999999, 54.134660000000004, 54.21306, 54.28816, 54.35116, 54.421760000000006, 54.48906, 54.561060000000005, 54.62486, 54.685656, 54.749056, 54.82045600000001, 54.90305600000001, 54.993855999999994, 55.069655999999995, 55.143856, 55.216656, 55.290456000000006, 55.367856, 55.440656, 55.514655999999995, 55.583856, 55.654740000000004, 55.73027, 55.80017, 55.85977, 55.91697, 55.963969999999996, 56.003569999999996, 56.044169999999994, 56.08416999999999, 56.10707, 56.12807, 56.16567, 56.207770000000004, 56.25857, 56.30727000000001, 56.36277, 56.419470000000004, 56.48127, 56.514269999999996, 56.54827, 56.57447, 56.60577, 56.63586399999999, 56.668264, 56.713063999999996, 56.759472, 56.810272, 56.862704, 56.911804000000004, 56.96120400000001, 56.999004000000006, 57.02940400000001, 57.058804, 57.083404, 57.101904000000005, 57.110504, 57.12790400000001, 57.137708, 57.12670800000001, 57.119708, 57.105108, 57.094908000000004, 57.096908000000006, 57.088308000000005, 57.076108, 57.053908, 57.015708, 56.98070800000001, 56.940708, 56.893908, 56.865024000000005, 56.836494, 56.803994, 56.77159400000001, 56.737994, 56.709194, 56.697394, 56.693594000000004, 56.699394000000005, 56.706193999999996, 56.717594, 56.706594, 56.686294], "overall_sma_200": [50.78, 50.8475, 50.86833333333333, 50.86625, 50.891, 50.9775, 51.06214285714286, 51.156875, 51.239444444444445, 51.318, 51.38363636363636, 51.38999999999999, 51.43961538461539, 51.46642857142857, 51.48733333333333, 51.531875, 51.58, 51.655833333333334, 51.72657894736842, 51.80575, 51.87309523809524, 51.94136363636364, 51.99826086956522, 52.04833333333334, 52.076800000000006, 52.11884615384615, 52.16074444444444, 52.191432142857145, 52.21896896551725, 52.24350333333334, 52.26951935483871, 52.289846875, 52.306821212121214, 52.320297058823535, 52.33371714285715, 52.34930833333333, 52.37716486486486, 52.39592368421053, 52.419105128205125, 52.4433775, 52.463051219512195, 52.48059761904762, 52.500118604651156, 52.512161363636366, 52.51811333333333, 52.51445869565218, 52.51712978723404, 52.522814583333336, 52.52622653061225, 52.529702, 52.530884313725494, 52.533175, 52.53651132075472, 52.545094444444445, 52.553183636363634, 52.5599125, 52.56903684210526, 52.58646724137931, 52.60686610169492, 52.63125166666667, 52.65205081967213, 52.67169516129032, 52.68849365079365, 52.7182046875, 52.747616923076926, 52.78128939393939, 52.8153, 52.84889852941177, 52.8829, 52.91443, 52.945212676056336, 52.97833472222222, 53.01328904109589, 53.045947297297296, 53.07773466666667, 53.10973815789473, 53.142858441558445, 53.17705256410256, 53.21227974683544, 53.24974625, 53.28616913580247, 53.3240012195122, 53.36268795180723, 53.400275, 53.43921294117647, 53.47654767441861, 53.51164482758621, 53.546967045454544, 53.582001123595504, 53.61986777777778, 53.65085824175824, 53.67899891304347, 53.7092247311828, 53.739977659574464, 53.77334631578947, 53.80581145833333, 53.83286494845361, 53.8600806122449, 53.885029292929296, 53.910078999999996, 53.93532574257426, 53.95841078431372, 53.982212621359224, 54.006037500000005, 54.03011523809524, 54.0553641509434, 54.078912149532705, 54.10188518518518, 54.1252623853211, 54.14612363636363, 54.161744144144144, 54.17726428571429, 54.191005309734514, 54.204549122807016, 54.21737913043478, 54.24007413793104, 54.26507350427351, 54.29367457627119, 54.32171092436975, 54.351238333333335, 54.380856198347104, 54.41396393442623, 54.43645203252033, 54.45817419354839, 54.4764288, 54.49705238095238, 54.518057480314965, 54.54080703125, 54.56917286821706, 54.59964076923077, 54.631246564885494, 54.66441893939394, 54.696942105263155, 54.72897985074626, 54.757654074074075, 54.78274485294118, 54.80622846715328, 54.8282847826087, 54.84815323741007, 54.86652357142857, 54.883853191489365, 54.89685422535211, 54.90414895104895, 54.91349513888889, 54.92222965517241, 54.93221438356164, 54.94308367346939, 54.950697972972975, 54.9558610738255, 54.95802199999999, 54.95531986754967, 54.95258749999999, 54.94904117647058, 54.943657792207794, 54.944601935483874, 54.94675192307693, 54.946772611464965, 54.946729746835445, 54.94687610062893, 54.94708312499999, 54.94921304347826, 54.953909259259255, 54.96044969325153, 54.96724573170732, 54.97502, 54.983001807228916, 54.98998982035928], "overall_ema_10": [50.78, 50.804545454545455, 50.82371900826446, 50.830315552216376, 50.859349088177034, 50.95946743578121, 51.070473356548256, 51.206750928084936, 51.332796213887676, 51.458651447726275, 51.56435118450331, 51.545378241866345, 51.63440037970882, 51.66723667430722, 51.687739097160446, 51.780877443131274, 51.88435427165285, 52.07719894953415, 52.24498095870976, 52.43862078439889, 52.580689732690004, 52.72510978129182, 52.820544366511484, 52.88953629987303, 52.86598424535066, 52.92125983710508, 52.98104895763143, 52.988130965334804, 52.98847078981938, 52.9823851916704, 52.994678793184875, 52.981100830787625, 52.957264316098964, 52.92230716771733, 52.89825131904145, 52.897660170124816, 52.985358321011205, 53.00438408082735, 53.058132429767824, 53.11847198799185, 53.14238617199333, 53.15286141344908, 53.183250247367425, 53.155386566027886, 53.08713446311373, 52.95311001527486, 52.89618092158852, 52.87687529948151, 52.84289797230305, 52.816916522793406, 52.7756589731946, 52.75281188715921, 52.74502790767572, 52.79138646991649, 52.82749802084076, 52.84613474432425, 52.888655699901655, 53.0143546635559, 53.15538108836392, 53.32167543593411, 53.42682535667336, 53.50740256455093, 53.54787482554167, 53.737352129988636, 53.89965174271798, 54.094260516769246, 54.26984951372029, 54.420785965771145, 54.561552153812755, 54.65763358039225, 54.738063838502754, 54.84568859513862, 54.970108850567954, 55.053725423191956, 55.122138982611595, 55.1926591675913, 55.27763022802924, 55.37442473202392, 55.48089296256502, 55.61338515118956, 55.72004239642782, 55.84156196071367, 55.967641604220276, 56.06807040345295, 56.18478487555241, 56.26936944363379, 56.31675681751856, 56.371891941606094, 56.42518431585953, 56.52787807661234, 56.51190024450101, 56.46242747277355, 56.46744065954199, 56.49154235780708, 56.56762556547851, 56.62623909902787, 56.590559262840976, 56.57409394232443, 56.52971322553817, 56.50431082089486, 56.49625430800488, 56.458753524731264, 56.44988924750739, 56.45172756614241, 56.466722554116515, 56.51031845336805, 56.52207873457386, 56.528973510105885, 56.55097832645026, 56.527164085277484, 56.4094978879543, 56.316861908326246, 56.210159743176014, 56.12376706259855, 56.04308214212609, 56.18979447992134, 56.36710457448109, 56.598540106393614, 56.7860782688675, 56.98224585634613, 57.15547388246502, 57.38538772201683, 57.34804449983195, 57.30840004531705, 57.20505458253213, 57.18140829479901, 57.17837042301737, 57.224121255196025, 57.401553754251296, 57.60672579893287, 57.81277565367235, 58.0304528075501, 58.20491593345008, 58.34765849100461, 58.3935387653674, 58.35289535348242, 58.28873256194016, 58.208963005223765, 58.09642427700126, 57.97343804481922, 57.85281294576118, 57.64866513744096, 57.33799874881532, 57.14018079448526, 56.96560246821521, 56.85912929217608, 56.79928760268952, 56.66668985674597, 56.4945644282467, 56.27373453220184, 55.96032825361969, 55.70208675296156, 55.46716188878673, 55.22222336355277, 55.19818275199772, 55.21305861527085, 55.165229776130694, 55.12427890774329, 55.09622819724451, 55.075095797745504, 55.1141692890645, 55.22250214559823, 55.36750175548946, 55.49613779994591, 55.633203654501195, 55.75443935368279, 55.82635947119501], "overall_ema_50": [50.78, 50.78529411764706, 50.790184544406, 50.79292240540969, 50.80065093853088, 50.82454698015712, 50.853780431915666, 50.891671395369954, 50.931213693590735, 50.974107274234235, 51.015906988970144, 51.03332240116739, 51.072603875631415, 51.10171744913607, 51.12831676485622, 51.170343558391274, 51.21660459531711, 51.28438480726546, 51.35166383443152, 51.42846133112048, 51.49871774950791, 51.57229744560564, 51.63808970264071, 51.69934108685088, 51.7409355540332, 51.79697729701229, 51.85396250105102, 51.89968946179412, 51.94244673780219, 51.98215470886878, 52.02403099479549, 52.05916703421528, 52.09018009169703, 52.116643617512835, 52.14304975015939, 52.172537995251176, 52.219889446417795, 52.25401142891121, 52.29503058856176, 52.33797056548091, 52.37373642565813, 52.40613891876958, 52.4419766082296, 52.46503634908334, 52.477387864805564, 52.47239226226417, 52.4789651147244, 52.4911625612058, 52.49896010782518, 52.50684402516537, 52.51010504378634, 52.5155911205006, 52.52321499812803, 52.54191244918184, 52.559484509998235, 52.574014529214, 52.5938570966958, 52.63252936741361, 52.67792037261308, 52.732511730549824, 52.778295584253755, 52.821107522126155, 52.85675036439572, 52.92472093834099, 52.9915946270335, 53.06917915146356, 53.147250557288515, 53.223828966806614, 53.30112979163773, 53.37128156451468, 53.43907444433764, 53.513228387696955, 53.59231747053237, 53.66438345208012, 53.73362331670443, 53.80328514742191, 53.876097494581835, 53.951936808519804, 54.03068438465628, 54.116132055846236, 54.19785236738168, 54.28375619611181, 54.37204026685253, 54.45627398187792, 54.5446553943533, 54.62721792790807, 54.701836832695996, 54.77705891768831, 54.851095822877, 54.934974418058296, 54.993995029114835, 55.04285012601229, 55.099601101462795, 55.158440273954454, 55.22712889066213, 55.29233952240087, 55.33695365877731, 55.38256331921742, 55.419717698855955, 55.45776798517533, 55.497071201442964, 55.528166448445205, 55.562748156349315, 55.597934503159145, 55.6346507971529, 55.676684099225334, 55.71191217376552, 55.74517051989236, 55.78065402891619, 55.805726419939084, 55.80863910935324, 55.812221889378606, 55.80899750155984, 55.806095638753575, 55.80115071174363, 55.84228205638114, 55.89415334828776, 55.96261792286471, 56.02800545530139, 56.100044457054274, 56.17200349795411, 56.26016022352454, 56.29623237162161, 56.32892914136195, 56.34504956719089, 56.37367507435988, 56.404695659679106, 56.444903673025024, 56.51373097996522, 56.592800353299914, 56.67700426101364, 56.7684942899935, 56.85561216097415, 56.93931364485751, 57.00443859996114, 57.05014689015874, 57.08739603172115, 57.11730206969287, 57.135839243430404, 57.146982802511566, 57.15337563378563, 57.136772667754826, 57.08984040627425, 57.05690548838114, 57.02251703785639, 56.99732029127379, 56.978994005341484, 56.9433471816026, 56.89537278232407, 56.832024830076065, 56.74253366026917, 56.656159791239006, 56.56807509354336, 56.47207214869852, 56.41787324090643, 56.37325076087089, 56.31743700554262, 56.263419868070365, 56.2126975203029, 56.16435644107534, 56.130067953190036, 56.11359470012376, 56.10992431972675, 56.108554738561, 56.1141016115586, 56.12139174443866, 56.122513636813615], "overall_ema_200": [50.78, 50.781343283582096, 50.78262344991461, 50.783393365835856, 50.78544915324048, 50.79166358952665, 50.79940823042688, 50.80956337241268, 50.82041348811008, 50.83239942355177, 50.84441534968558, 50.85054057008673, 50.86232623605602, 50.87180557699079, 50.88084233741874, 50.8939682843101, 50.90845616207816, 50.92872027986843, 50.94933002832745, 50.972819281776935, 50.99517928892344, 51.01885909699386, 51.04105950398895, 51.062541498974134, 51.0794316333127, 51.10023330860312, 51.12162501697524, 51.14051432028892, 51.15891716287312, 51.17678863388931, 51.19542755295509, 51.21258747780131, 51.22888013971374, 51.244164914442955, 51.25954635808034, 51.27581952864671, 51.29675664776465, 51.31459986519983, 51.334355090421724, 51.35480926862648, 51.37366688784413, 51.3918393566218, 51.411025034665364, 51.42713423830054, 51.44059558916322, 51.44964438927106, 51.461488723706175, 51.47470774138074, 51.48680020166551, 51.49887184144993, 51.509728838052425, 51.52107481976335, 51.53290492105924, 51.54750288204373, 51.561856087197526, 51.575469459464216, 51.590439912603884, 51.610236530388924, 51.63192571914128, 51.65618516472197, 51.67851168049589, 51.70031753442131, 51.720513379849955, 51.7490654855231, 51.77773150059252, 51.809495366258275, 51.841838695947246, 51.874258211410464, 51.9073004182621, 51.93896907081671, 51.970422114888194, 52.00385075056095, 52.038936812744424, 52.072678735005674, 52.106084916746916, 52.13995471857034, 52.17498004475372, 52.211149397542236, 52.24845139358659, 52.28786580758076, 52.32679251596304, 52.367206520779334, 52.408677102662125, 52.44958578820778, 52.491977969419644, 52.533351322957756, 52.57311897148554, 52.61338644440608, 52.653701007148314, 52.69684826080853, 52.73409355174576, 52.768976202972176, 52.80600131538041, 52.84375254607315, 52.88421271974406, 52.92407129964711, 52.958956162337195, 52.99419042937862, 53.027382564409685, 53.060841444365806, 53.094663917556204, 53.12645830643624, 53.15913036308862, 53.19197483708774, 53.225230808858015, 53.25987030329724, 53.29285666843857, 53.32536555730983, 53.35844649703809, 53.388909715973035, 53.413696683973306, 53.43843602045119, 53.46123765208849, 53.48386215306274, 53.50571427094271, 53.538990745858705, 53.57507043992977, 53.61551750022898, 53.65546259972919, 53.697348544010495, 53.73951423013975, 53.7860862278498, 53.81985651413986, 53.85279326524295, 53.88152169046442, 53.913297594041886, 53.94564985678774, 53.980320007466474, 54.022306873063826, 54.06715954099354, 54.113655465958786, 54.16237531206865, 54.210411378615234, 54.25796947435041, 54.30117375818772, 54.339669541688345, 54.376090740278514, 54.41065700156928, 54.44229225528501, 54.471921188068244, 54.50016077823672, 54.52234823317964, 54.5364542209092, 54.553504427666326, 54.56968846321194, 54.587701513329236, 54.60702786643044, 54.62158480308288, 54.632514307529824, 54.638956951236, 54.63807180744261, 54.63709596856258, 54.63483630718385, 54.62971355785864, 54.634293522457064, 54.64071846253212, 54.64379589076564, 54.646743195335134, 54.64995968095369, 54.65324366422779, 54.65957954816582, 54.6700314929602, 54.68346401541831, 54.69731014461813, 54.71275979492044, 54.72855322979685, 54.742696978754104], "overall_macd": [0.0, 0.010769230769234639, 0.018685075608154023, 0.020685409022036083, 0.03238726102411249, 0.07469056659810747, 0.11974654029171461, 0.17362519158680811, 0.22024094184265408, 0.2642248949850696, 0.2968707284159038, 0.27279699986836903, 0.29669596468305315, 0.2944892167209616, 0.2866122578706438, 0.3106788883113296, 0.3379598222655886, 0.40294676684781194, 0.4536579426105476, 0.5129483744176966, 0.5463759392305079, 0.5787037926966008, 0.5874654580310477, 0.5836466436004102, 0.5389037360709921, 0.530413951128331, 0.5241075503769252, 0.49483834693491247, 0.46387428900246164, 0.43153635997843054, 0.4088609300025823, 0.37606552554853323, 0.3405014277506595, 0.3019768334332298, 0.2703467172764533, 0.2508604813442119, 0.27142413716544667, 0.26130820782692865, 0.2671568876007058, 0.27587415081264055, 0.26839195930276105, 0.25548264163202106, 0.2520296703329308, 0.2233183148099087, 0.17833570504332386, 0.10675860958467354, 0.07259696944373673, 0.05697064774422245, 0.03610135697970662, 0.020137082369565462, -0.0013749513833261062, -0.013427115134071244, -0.017930353227860962, 0.001879706422052152, 0.0165812664734446, 0.023124297665006566, 0.0399528913602154, 0.09256842327116743, 0.1494886443037231, 0.21471686711493732, 0.24981343066087902, 0.27207069918649296, 0.27524011812609217, 0.34319063019413676, 0.395708089732409, 0.45946726071274213, 0.5113644201906311, 0.5493879563036188, 0.5804959922177346, 0.5898769777092383, 0.5913022287044569, 0.6040279697553643, 0.6230691860231019, 0.6229098063351728, 0.6156862489576156, 0.6093921655540271, 0.6094820755306571, 0.6145726651074526, 0.6235231536350483, 0.6433410787933056, 0.6507706090022793, 0.6642043365562813, 0.6788546434825733, 0.6813999877298684, 0.6907856564395161, 0.685480574585938, 0.6639397774119331, 0.6466763063791632, 0.6293710079189765, 0.6345663323969575, 0.5875305742825887, 0.5280133213521623, 0.495324723513761, 0.47284420129263793, 0.4745720633553745, 0.4689221312010403, 0.42245654753368456, 0.38682161391927394, 0.34093302930490665, 0.30588148262066284, 0.2805176613424578, 0.2438876855678842, 0.22198228932777653, 0.20627883313591866, 0.19754388787864485, 0.2021937867468253, 0.1930426387176638, 0.18247643853849382, 0.17929806018115357, 0.1564170166227612, 0.09363081991322275, 0.04496777895945314, -0.00723224206085149, -0.04764841531537911, -0.08315797082459397, -0.016697845131531608, 0.06069054787734984, 0.1585225874384193, 0.23256737527187, 0.30667577171947613, 0.3668270706830441, 0.4484632499772019, 0.40839514828485335, 0.3683600811665144, 0.3016846287955488, 0.2727316717664934, 0.25409523339027373, 0.2577618958204013, 0.31912168096286564, 0.3898836587130816, 0.4576329728055484, 0.5270361907092749, 0.5738103792012623, 0.6039176735559337, 0.5895126457875932, 0.5372065682393199, 0.47654275741671626, 0.4116176320438356, 0.3353188286087345, 0.258158013055791, 0.18598748220312444, 0.08105629726496488, -0.06509840657279398, -0.15413587075823898, -0.2277220792139829, -0.2668255521725982, -0.2824556172863524, -0.3281776840588293, -0.38818012743830366, -0.46586659871921654, -0.5796566648370884, -0.6630003728800204, -0.7311129604021929, -0.7992796547810883, -0.7661990916331405, -0.7163929627664203, -0.6955318308877523, -0.6720590713715566, -0.6436167774899602, -0.6132005440785662, -0.557652776658486, -0.4742731551566166, -0.37881307386419394, -0.29531798938877785, -0.21257605153038384, -0.14133862384611007, -0.0958809397761371], "overall_signal": [0.0, 0.002153846153846928, 0.005460092044708347, 0.008505155440173894, 0.013281576556961614, 0.025563374565190783, 0.04440000771049555, 0.07024504448575807, 0.10024422395713728, 0.13304035816272375, 0.16580643221335975, 0.18720454574436163, 0.20910282953209994, 0.22618010696987229, 0.2382665371500266, 0.2527490073822872, 0.2697911703589475, 0.2964222896567204, 0.3278694202474859, 0.36488521108152805, 0.40118335671132405, 0.4366874439083794, 0.46684304673291305, 0.4902037661064125, 0.4999437600993284, 0.506037798305129, 0.5096517487194883, 0.5066890683625731, 0.49812611249055083, 0.4848081619881268, 0.4696187155910179, 0.450908077582521, 0.42882674761614875, 0.403456764779565, 0.3768347552789427, 0.3516399004919966, 0.33559674782668664, 0.320739039826735, 0.3100226093815292, 0.30319291766775147, 0.2962327259947534, 0.28808270912220696, 0.28087210136435176, 0.2693613440534632, 0.2511562162514353, 0.22227669491808297, 0.19234074982321372, 0.1652667294074155, 0.13943365492187373, 0.11557434041141208, 0.09218448205246445, 0.07106216261515731, 0.05326365944655366, 0.04298686884165336, 0.03770574836801161, 0.034789458227410607, 0.03582214485397157, 0.04717140053741074, 0.06763484929067322, 0.09705125285552604, 0.12760368841659664, 0.15649709057057593, 0.18024569608167917, 0.2128346829041707, 0.24940936426981838, 0.29142094355840314, 0.33540963888484876, 0.3782053023686028, 0.41866344033842917, 0.45290614781259103, 0.48058536399096424, 0.5052738851438443, 0.5288329453196958, 0.5476483175227912, 0.5612559038097561, 0.5708831561586103, 0.5786029400330197, 0.5857968850479063, 0.5933421387653347, 0.6033419267709289, 0.612827663217199, 0.6231029978850154, 0.6342533270045271, 0.6436826591495954, 0.6531032586075796, 0.6595787218032513, 0.6604509329249877, 0.6576960076158228, 0.6520310076764535, 0.6485380726205543, 0.6363365729529612, 0.6146719226328015, 0.5908024828089934, 0.5672108265057223, 0.5486830738756527, 0.5327308853407303, 0.5106760177793211, 0.48590513700731175, 0.45691071546683076, 0.42670486889759723, 0.39746742738656937, 0.3667514790228324, 0.3377976410838212, 0.3114938794942407, 0.2887038811711215, 0.2714018622862623, 0.2557300175725426, 0.24107930176573286, 0.22872305344881702, 0.21426184608360585, 0.19013564084952922, 0.161102068471514, 0.12743520636504094, 0.09241848202895693, 0.05730319145824675, 0.042502984140291085, 0.04614049688770284, 0.06861691499784614, 0.10140700705265092, 0.14246075998601596, 0.1873340221254216, 0.23955986769577767, 0.2733269238135928, 0.29233355528417715, 0.2942037699864515, 0.2899093503424599, 0.2827465269520227, 0.27774960072569843, 0.2860240167731319, 0.30679594516112185, 0.33696335069000716, 0.3749779186938607, 0.4147444107953411, 0.4525790633474596, 0.4799657798354864, 0.4914139375162531, 0.4884397014963458, 0.4730752876058438, 0.445523995806422, 0.40805079925629584, 0.36363813584566157, 0.30712176812952224, 0.23267773318905902, 0.15531501239959944, 0.07870759407688296, 0.009600964826986733, -0.04881035159568109, -0.10468381808831073, -0.16138307995830933, -0.22227978371049079, -0.29375515993581036, -0.3676042025246524, -0.44030595410016055, -0.5121006942363461, -0.562920373715705, -0.5936148915258481, -0.613998279398229, -0.6256104377928946, -0.6292117057323078, -0.6260094734015595, -0.6123381340529449, -0.5847251382736792, -0.5435427253917822, -0.4938977781911813, -0.4376334328590218, -0.37837447105643945, -0.321875764800379], "overall_upper_bb": [null, 51.038418830920364, 51.02141283337607, 50.99151638282743, 51.045983870128474, 51.423358722018534, 51.66733861453207, 51.93218945233531, 52.11774457031891, 52.28367995618516, 52.39795476442667, 52.358119076072015, 52.43317348171273, 52.441868736935156, 52.44113674724049, 52.519835019433984, 52.61563989880653, 52.84894222338881, 53.03989558275964, 53.2670733908453, 53.435185867536944, 53.61077791810376, 53.718513733743706, 53.77186474444908, 53.741884644261816, 53.79498979550181, 53.85404429263891, 53.883724702788186, 53.904114214468045, 53.919866618226635, 53.937237721022, 53.841039520274734, 53.810087315880686, 53.71870027806508, 53.56948863398325, 53.48584954694055, 53.45696280423728, 53.46109807963234, 53.48863963858635, 53.503582008740054, 53.507366218083604, 53.480055124875165, 53.49108392715139, 53.47893596378614, 53.476852507910905, 53.54411650000181, 53.53039832716562, 53.52680141080799, 53.52784801294368, 53.528252510800385, 53.52654479753415, 53.52676989438749, 53.52651210255902, 53.53510624166099, 53.54217257007767, 53.54361035734631, 53.49658049307721, 53.58890365559948, 53.7014619702532, 53.868702109963586, 53.98477022034632, 54.08719607779286, 54.14462020445353, 54.41643542423943, 54.653030710887755, 54.90959565561237, 55.15794236708904, 55.37994622751922, 55.57857174585881, 55.71962469418394, 55.81797881412639, 55.92734815454477, 56.03953569912864, 56.125119010361566, 56.17131177958299, 56.17560884240542, 56.17694591518586, 56.2409852048948, 56.325951912486666, 56.46247877306986, 56.53664715528798, 56.599013269727074, 56.59748647822968, 56.7014035604487, 56.819061837045716, 56.928119946341276, 56.99823201550292, 57.068002858134975, 57.13415782126102, 57.22866659845202, 57.2048233096243, 57.175765062121215, 57.178014712368, 57.16373254798817, 57.17149900624064, 57.15640286578556, 57.089317946199415, 57.031583674322256, 56.986557469127405, 56.973920999669325, 56.95628421128871, 56.96296773381399, 56.962151028283785, 56.96105379774848, 56.94533550487992, 56.95212828050723, 56.95454316716454, 56.95014843047345, 56.948509400419375, 56.86394113173665, 56.936274629823814, 56.980026188036916, 57.0393538786292, 57.06475132329211, 57.0266793107633, 57.01809979081057, 57.1497745441015, 57.392050352206255, 57.59589209152186, 57.82789480555209, 58.041439388311545, 58.347159363551555, 58.389527923862175, 58.423243368047, 58.42876594660361, 58.4501753855222, 58.48097722988343, 58.53643895670497, 58.706703121408424, 58.92090576200118, 59.11092895723072, 59.31481152823533, 59.43667607765026, 59.496678777753736, 59.4011754594499, 59.39548748303901, 59.39232626999904, 59.39557907333859, 59.39579113281307, 59.395014277301684, 59.39278654365036, 59.381632514252914, 59.51898492116599, 59.58534513165421, 59.63616870333533, 59.67322172811152, 59.69493730516711, 59.74330160966233, 59.74831975238649, 59.71996355519827, 59.69822578376256, 59.54253567488847, 59.32784576462346, 59.06483118326408, 58.733085172041186, 58.442080493994716, 58.15371103238848, 57.850259811241024, 57.55939395872443, 57.261944406824185, 56.943554522566345, 56.77072384357769, 56.78208940410447, 56.75231360445608, 56.76483910053399, 56.749008417867834, 56.67169654067806], "overall_lower_bb": [null, 50.65658116907963, 50.715253833290596, 50.740983617172574, 50.73601612987152, 50.531641277981464, 50.45694709975365, 50.38156054766469, 50.36114431856998, 50.352320043814835, 50.369317962846054, 50.42188092392797, 50.446057287518045, 50.49098840592199, 50.53352991942617, 50.543914980566015, 50.54436010119347, 50.46272444327786, 50.41326231197719, 50.34442660915471, 50.42031413246306, 50.49072208189623, 50.61698626625629, 50.79763525555091, 51.00461535573818, 51.12751020449817, 51.236465707361084, 51.32678529721181, 51.41539578553196, 51.49264338177336, 51.576272278977996, 51.81847047972526, 51.93092268411932, 52.11730972193494, 52.36752136601677, 52.520660453059456, 52.65254719576272, 52.662911920367655, 52.665370361413665, 52.658427991259956, 52.657643781916406, 52.66745487512482, 52.663426072848615, 52.65857403621385, 52.662657492089096, 52.513393499998195, 52.46610167283438, 52.446698589192025, 52.41565198705632, 52.38974748919962, 52.34545520246585, 52.31823010561251, 52.30448789744097, 52.31939375833901, 52.332327429922316, 52.33438964265369, 52.35141950692279, 52.308096344400525, 52.2445380297468, 52.145297890036424, 52.09422977965367, 52.05880392220714, 52.04237979554648, 51.92656457576057, 51.87496928911224, 51.88040434438762, 51.874057632910954, 51.883053772480785, 51.934928254141184, 52.03287530581607, 52.1855211858736, 52.34415184545522, 52.51396430087137, 52.67138098963843, 52.869188220417, 53.12289115759457, 53.37955408481414, 53.538514795105215, 53.670548087513346, 53.74798122693012, 53.90381284471202, 54.09328673027293, 54.375313521770295, 54.46439643955129, 54.55473816295427, 54.61368005365873, 54.690567984497065, 54.77279714186504, 54.853642178739, 54.94913340154798, 55.10697669037569, 55.22701493787879, 55.320765287631986, 55.45204745201185, 55.59228099375936, 55.74537713421444, 55.88946205380057, 56.01619632567773, 56.09822253087259, 56.12889900033067, 56.17253578871128, 56.156012266186, 56.14432897171622, 56.13942620225154, 56.1375644951201, 56.13642171949275, 56.13850683283545, 56.13690156952656, 56.13704059958061, 56.16460886826334, 56.036275370176185, 55.95854381196308, 55.823216121370805, 55.71131867670787, 55.6263906892367, 55.630970209189414, 55.57279545589852, 55.444519647793754, 55.37067790847814, 55.28617519444792, 55.22013061168846, 55.12741063644846, 55.16204207613782, 55.19532663195301, 55.21038405339639, 55.2258246144778, 55.253992770116575, 55.28553104329502, 55.270266878591585, 55.26706423799881, 55.36304104276929, 55.47015847176467, 55.67429392234973, 55.93979122224628, 56.327294540550085, 56.464982516960994, 56.551643730000954, 56.569390926661434, 56.56517886718693, 56.52145572269832, 56.461183456349644, 56.30333748574708, 56.04198507883404, 55.887624868345796, 55.78080129666466, 55.67424827188848, 55.58906269483291, 55.404698390337664, 55.15168024761351, 54.85503644480173, 54.45777421623743, 54.16646432511155, 53.92315423537654, 53.69916881673593, 53.679914827958825, 53.68191950600528, 53.665288967611524, 53.67774018875897, 53.70660604127558, 53.76005559317579, 53.87644547743366, 53.9472761564223, 53.94391059589553, 53.95618639554391, 53.950660899466, 53.958491582132176, 53.997803459321936]}, "alignment": "consistent"}

1505_ETR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005860.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680300000.0, 1680303600.0, 1680543000.0], "input_window": [[105.27, 106.0186, 105.47, 105.53, 105.25, 105.59, 105.55, 106.12, 103.64, 103.13, 102.99, 102.84, 102.83, 103.19, 103.43, 103.91, 103.93, 103.3481, 103.87, 103.75, 103.93, 103.93, 104.135, 104.93, 104.71, 103.1131, 103.25, 101.15, 102.2, 101.19, 100.7775, 100.675, 100.96, 102.7656, 103.36, 103.28, 102.7, 102.525, 102.39, 102.67, 104.24, 103.99, 103.87, 103.23, 103.13, 103.13, 103.68, 105.16, 105.3, 104.92, 105.33, 105.045, 104.97, 104.68, 106.12, 105.64, 105.38, 105.175, 105.695, 105.23, 104.26, 104.935, 104.57, 104.69, 104.51, 104.9, 105.77, 105.965, 105.81, 106.41, 106.02, 105.92, 104.45, 103.98, 102.85, 102.545, 102.86, 103.375, 102.54, 102.67, 102.18, 102.135, 102.18, 102.145, 102.21, 100.22, 100.65, 101.29, 101.07, 100.845, 100.375, 100.43, 101.91, 102.01, 102.12, 102.55, 102.62, 103.24, 104.63, 104.3, 104.86, 105, 105.12, 104.57, 104.49, 105.14, 105.83, 105.87, 105.27, 104.975, 104.85, 106.425, 105.9466, 106.29, 106.34, 105.91, 106.07, 106.42, 107.1, 107, 106.54, 106.32, 106.76, 106.58, 107.47, 106.57, 106.835, 106.7118, 106.63, 107, 107.21], [105.27, 106.02, 105.5, 105.54, 105.28, 105.59, 105.63, 106.12, 103.72, 103.2, 103.02, 102.86, 102.88, 103.21, 103.54, 103.945, 103.93, 103.43, 103.9, 103.81, 103.98, 103.93, 104.24, 104.93, 104.73, 103.15, 103.25, 101.17, 102.25, 101.26, 100.7775, 100.81, 100.99, 102.77, 103.42, 103.68, 102.7, 102.53, 102.47, 102.93, 104.29, 104.08, 103.89, 103.23, 103.19, 103.2, 103.68, 105.17, 105.34, 104.92, 105.33, 105.07, 104.97, 104.81, 106.22, 105.67, 105.38, 105.27, 105.7, 105.41, 104.27, 105.005, 104.57, 104.75, 104.51, 104.9, 105.77, 105.97, 105.84, 106.44, 106.06, 105.95, 104.61, 104.02, 102.86, 102.545, 102.89, 103.39, 102.54, 102.694, 102.18, 102.135, 102.18, 102.15, 102.265, 100.22, 100.68, 101.29, 101.105, 100.91, 100.82, 100.43, 101.95, 102.025, 102.16, 102.55, 102.7, 103.24, 104.63, 104.3056, 104.93, 105.03, 105.12, 104.57, 104.5, 105.14, 105.83, 105.88, 105.27, 104.975, 104.96, 106.58, 105.9466, 106.29, 106.34, 105.97, 106.11, 106.68, 107.1, 107, 106.55, 106.32, 106.7958, 106.58, 107.48, 106.64, 106.85, 106.7118, 106.69, 107, 107.21], [105.1, 105.98, 105.47, 105.5, 105.25, 105.575, 105.55, 105.8, 103.63, 103.13, 102.96, 102.83, 102.83, 102.84, 103.43, 103.91, 103.92, 103.3481, 103.86, 103.74, 103.84, 103.93, 104.135, 104.92, 104.65, 103.1, 102.97, 101.1, 102.2, 101.19, 100.71, 100.675, 100.91, 102.63, 103.31, 103.28, 102.56, 102.445, 102.35, 102.465, 104.08, 103.99, 103.82, 103.19, 103.13, 103.12, 103.57, 105.03, 105.3, 104.85, 105.22, 105, 104.695, 104.68, 106.12, 105.62, 105.38, 105.175, 105.62, 105.13, 104.26, 104.935, 104.57, 104.69, 104.4188, 104.7784, 105.705, 105.89, 105.81, 106.41, 106.02, 105.91, 104.43, 103.96, 102.675, 102.485, 102.83, 103.33, 102.54, 102.67, 102.18, 102.11, 102.17, 102.07, 102.18, 100.15, 100.6, 101.27, 101.07, 100.84, 100.35, 100.1, 101.8, 101.995, 102.1, 102.55, 102.62, 103.195, 104.545, 104.3, 104.86, 104.975, 105.12, 104.535, 104.08, 105.09, 105.8, 105.87, 105.23, 104.935, 104.84, 106.425, 105.9466, 106.29, 106.31, 105.91, 106.07, 106.42, 107.07, 106.99, 106.535, 106.32, 106.76, 106.54, 107.31, 106.57, 106.82, 106.66, 106.63, 106.995, 107.21], [105.1, 105.98, 105.5, 105.5, 105.28, 105.575, 105.628, 105.8, 103.7, 103.2, 102.96, 102.83, 102.865, 102.95, 103.495, 103.93, 103.92, 103.415, 103.88, 103.79, 103.84, 103.93, 104.235, 104.92, 104.65, 103.1, 103.19, 101.15, 102.25, 101.21, 100.715, 100.81, 100.94, 102.67, 103.42, 103.51, 102.56, 102.46, 102.45, 102.465, 104.2, 104.08, 103.85, 103.205, 103.1856, 103.2, 103.575, 105.12, 105.34, 104.86, 105.25, 105.02, 104.74, 104.81, 106.14, 105.67, 105.38, 105.21, 105.62, 105.4, 104.27, 104.99, 104.57, 104.75, 104.4188, 104.7784, 105.705, 105.93, 105.84, 106.43, 106.06, 105.95, 104.47, 104.02, 102.72, 102.485, 102.84, 103.335, 102.54, 102.68, 102.18, 102.11, 102.17, 102.07, 102.19, 100.15, 100.68, 101.29, 101.105, 100.89, 100.8, 100.27, 101.9, 102, 102.13, 102.55, 102.66, 103.21, 104.545, 104.3056, 104.93, 104.99, 105.12, 104.54, 104.5, 105.12, 105.81, 105.88, 105.25, 104.94, 104.94, 106.51, 105.9466, 106.29, 106.31, 105.96, 106.11, 106.68, 107.08, 106.99, 106.55, 106.32, 106.7958, 106.56, 107.41, 106.64, 106.85, 106.66, 106.69, 106.995, 107.21], [10559, 10417, 573, 1017, 942, 1937, 2782, 2587, 1253, 1810, 2149, 1775, 1161, 13807, 3719, 2237, 682, 2244, 3340, 12779, 2533, 139, 1412, 801, 1261, 1541, 7755, 2648, 1381, 3713, 1140, 1724, 3649, 4221, 2391, 5207, 1131, 5222, 2518, 11806, 11451, 765, 7816, 2888, 2618, 4067, 1537, 9205, 1069, 2047, 3705, 3616, 12901, 1734, 901, 1716, 664, 2844, 2855, 4663, 934, 1617, 711, 997, 3449, 6906, 2027, 2412, 856, 1153, 1192, 2944, 5045, 609, 4974, 994, 1408, 2181, 13244, 1218, 284, 352, 423, 2450, 4125, 1254, 8845, 818, 562, 7355, 12407, 11909, 13811, 1279, 1772, 1002, 2629, 2302, 1091, 996, 1146, 1494, 658, 844, 8071, 1157, 1971, 789, 3861, 1736, 3539, 687, 183, 393, 428, 1516, 775, 10793, 1039, 1617, 918, 411, 521, 2328, 1102, 509, 1406, 1366, 813, 942, 7753]], "output_timestamps": [1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633240.0, 1680636900.0, 1680640500.0, 1680644040.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725040.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0], "output_window": [[107.04, 107.32, 107.5, 107.25, 107.4, 107.56, 107.3, 107.535, 107.02, 107.14, 107.24, 107, 107.34, 109.55, 109.99, 110.14, 109.96, 110.745, 110.65, 111.57, 110.76, 110.49, 110.02, 110.12, 109.78, 110.43], [107.07, 107.32, 107.55, 107.25, 107.44, 107.56, 107.3, 107.58, 107.02, 107.17, 107.27, 107, 107.36, 109.62, 110, 110.19, 110.07, 110.7541, 110.66, 111.5791, 110.76, 110.49, 110.02, 110.17, 109.81, 110.45], [107.04, 107.29, 107.46, 107.25, 107.38, 107.5, 107.2765, 107.51, 106.97, 107.14, 107.24, 107, 107.28, 109.53, 109.99, 110.12, 109.96, 110.72, 110.59, 111.57, 110.725, 110.49, 109.995, 110.1, 109.78, 110.43], [107.07, 107.295, 107.55, 107.25, 107.38, 107.5, 107.2765, 107.58, 106.97, 107.14, 107.27, 107, 107.28, 109.6189, 110, 110.19, 110.02, 110.7541, 110.59, 111.5791, 110.725, 110.49, 110.02, 110.13, 109.8, 110.45], [837, 1975, 1441, 299, 2729, 1772, 1348, 910, 1325, 1248, 1745, 478, 2652, 3418, 1000, 1980, 2082, 2001, 4878, 1283, 664, 338, 3327, 4016, 2762, 1923]], "text": {"content": "Expert Ratings for Entergy\nBy Benzinga Insights\nPublished on: 2023-04-03T14:01:32Z\n\nOver the past 3 months, 5 analysts have published their opinion on Entergy (NYSE:ETR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n0\n3\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n1\n0\n0\n1\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Entergy has an average price target of $107.4 with a high of $116.00 and a low of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Entergy ETR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Entergy has an average price target of $107.4 with a high of $116.00 and a low of $97.00.\nBelow is a summary of how these 5 analysts rated Entergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.24% from the previous average price target of $108.75.\nStay up to date on Entergy analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1680530492000, "published_utc": "2023-04-03T14:01:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31634486/expert-ratings-for-entergy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8563723389574269, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6203849386813924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.090390104662235, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.9123, 104.59729999999999, 104.3338, 104.0788, 103.90029999999999, 103.7358, 103.56500000000001, 103.32650000000001, 103.3445, 103.40350000000001, 103.4915, 103.60150000000002, 103.7385, 103.9355, 104.051, 103.968, 103.89500000000001, 103.6685, 103.50550000000001, 103.24749999999999, 102.93499999999999, 102.623, 102.29350000000001, 102.0685, 101.9455, 101.9865, 101.9235, 102.0545, 102.0745, 102.2, 102.54849999999999, 102.87550000000002, 103.1665, 103.22, 103.19656, 103.16556, 103.26705999999999, 103.53306, 103.82206000000001, 104.06156000000001, 104.16656, 104.26056000000001, 104.34956, 104.51006, 104.80549999999998, 105.05250000000001, 105.23299999999999, 105.242, 105.27000000000001, 105.324, 105.226, 105.223, 105.20599999999999, 105.2, 105.02788000000001, 104.93872000000002, 104.97121999999999, 105.04321999999999, 105.06522, 105.16821999999999, 105.34722000000002, 105.44322, 105.43322, 105.36022, 105.19034000000002, 104.96100000000001, 104.6745, 104.415, 104.085, 103.71, 103.322, 102.93799999999999, 102.708, 102.51299999999999, 102.46000000000001, 102.22650000000002, 102.01050000000001, 101.806, 101.6625, 101.48349999999999, 101.3455, 101.1615, 101.1345, 101.1275, 101.1215, 101.3615, 101.5595, 101.7515, 102.0955, 102.43706, 102.85005999999998, 103.32206, 103.64406, 103.89806000000002, 104.13506, 104.39206000000001, 104.70706, 104.97406000000001, 105.04456, 105.10800000000002, 105.109, 105.261, 105.34366, 105.51866, 105.69966, 105.78366000000001, 105.81366, 105.89366, 106.07665999999999, 106.28166000000002, 106.44266, 106.42366, 106.50858000000001, 106.53558000000001, 106.64558, 106.71358000000001, 106.78758, 106.78558000000001, 106.74658, 106.74708000000001, 106.81307999999999], "in_sma_50": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.92936363636363, 104.75441666666666, 104.60907692307691, 104.49057142857143, 104.4242, 104.39331250000001, 104.3654705882353, 104.31266666666666, 104.2898947368421, 104.26490000000001, 104.24466666666666, 104.23036363636365, 104.2305652173913, 104.25929166666667, 104.27492000000001, 104.22973076923077, 104.19122222222222, 104.08260714285714, 104.01941379310345, 103.92576666666668, 103.82219354838709, 103.72806250000001, 103.64357575757575, 103.61494117647058, 103.60937142857142, 103.60661111111112, 103.57832432432433, 103.54889473684212, 103.52071794871794, 103.494325, 103.51153658536585, 103.52507142857142, 103.53262790697676, 103.52518181818182, 103.51763555555556, 103.5107304347826, 103.51209787234042, 103.54559583333334, 103.5822163265306, 103.60777200000001, 103.610772, 103.591572, 103.576372, 103.562572, 103.579772, 103.581672, 103.576712, 103.564912, 103.603312, 103.647312, 103.67351200000002, 103.716712, 103.75081200000001, 103.786812, 103.805288, 103.82225600000001, 103.85795600000002, 103.908256, 103.947456, 104.00025600000001, 104.04465599999999, 104.08505600000001, 104.089756, 104.07175600000001, 104.03315600000002, 104.02085600000001, 104.01385599999999, 104.057556, 104.063356, 104.092756, 104.12205599999999, 104.148056, 104.17265599999999, 104.160656, 104.136056, 104.06885600000001, 104.031256, 104.00785599999999, 103.980956, 103.949456, 103.881456, 103.80525600000001, 103.766256, 103.742156, 103.721044, 103.70804400000002, 103.689744, 103.651544, 103.63564400000001, 103.624556, 103.618156, 103.61755600000001, 103.62515599999999, 103.619756, 103.58695599999999, 103.57595599999999, 103.58455599999999, 103.597956, 103.59055599999999, 103.581356, 103.594756, 103.62515599999999, 103.652688, 103.683488, 103.721312, 103.74494399999999, 103.75304399999999, 103.768044, 103.792844, 103.80404399999999, 103.813844, 103.821244, 103.86776, 103.91856, 104.01235999999999, 104.09546, 104.17566, 104.24216, 104.32516, 104.41146, 104.51206], "in_sma_200": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.92936363636363, 104.75441666666666, 104.60907692307691, 104.49057142857143, 104.4242, 104.39331250000001, 104.3654705882353, 104.31266666666666, 104.2898947368421, 104.26490000000001, 104.24466666666666, 104.23036363636365, 104.2305652173913, 104.25929166666667, 104.27492000000001, 104.22973076923077, 104.19122222222222, 104.08260714285714, 104.01941379310345, 103.92576666666668, 103.82219354838709, 103.72806250000001, 103.64357575757575, 103.61494117647058, 103.60937142857142, 103.60661111111112, 103.57832432432433, 103.54889473684212, 103.52071794871794, 103.494325, 103.51153658536585, 103.52507142857142, 103.53262790697676, 103.52518181818182, 103.51763555555556, 103.5107304347826, 103.51209787234042, 103.54559583333334, 103.5822163265306, 103.60777200000001, 103.63997254901962, 103.66651153846153, 103.68676603773585, 103.70756666666666, 103.75179272727273, 103.78604642857144, 103.8140105263158, 103.83807931034482, 103.86828135593221, 103.89381, 103.89997704918034, 103.91755806451613, 103.92791428571428, 103.940759375, 103.94811384615384, 103.96069393939395, 103.98672835820896, 104.01530588235293, 104.04175072463768, 104.07586857142857, 104.10381408450704, 104.12945555555557, 104.1341205479452, 104.13257837837838, 104.11374400000001, 104.09231315789474, 104.07604935064936, 104.06654871794872, 104.0472253164557, 104.030135, 104.0072938271605, 103.98415609756098, 103.96229879518073, 103.93977142857143, 103.91918588235295, 103.8753581395349, 103.83862988505749, 103.80966818181818, 103.77927865168539, 103.74717555555556, 103.71478901098901, 103.67734565217391, 103.65823440860215, 103.64059361702128, 103.62469263157895, 103.61349791666667, 103.60366804123711, 103.59965102040816, 103.60919999999999, 103.61616400000001, 103.62917227722771, 103.6425137254902, 103.65685825242718, 103.66535, 103.67329904761905, 103.68694716981132, 103.70678878504673, 103.72691111111111, 103.74088440366972, 103.75178545454546, 103.76249009009008, 103.78702142857142, 103.80613274336284, 103.82792105263158, 103.84950434782608, 103.86769827586207, 103.88686324786326, 103.91053389830508, 103.93716806722688, 103.96260833333334, 103.98399173553719, 104.0031393442623, 104.02584390243902, 104.04628064516129, 104.0731904, 104.09356190476191, 104.11526614173229, 104.135146875, 104.15495193798449, 104.17679846153847, 104.19995267175574], "in_ema_10": [105.1, 105.25999999999999, 105.30363636363636, 105.3393388429752, 105.32854996243424, 105.37335906017347, 105.4196574128692, 105.48881061052934, 105.16357231770583, 104.80655916903204, 104.47082113829893, 104.17249002224457, 103.93476456365464, 103.75571646117197, 103.70831346823161, 103.74862011037132, 103.7797800903038, 103.7134564375213, 103.7437370852447, 103.75214852429112, 103.76812151987454, 103.79755397080643, 103.87708961247799, 104.06670968293653, 104.17276246785715, 103.97771474642857, 103.83449388344155, 103.34640408645217, 103.14705788891541, 102.79486554547624, 102.41670817357146, 102.12457941474028, 101.90920133933295, 102.04752836854514, 102.2970686651733, 102.51760163514177, 102.52531042875236, 102.51343580534284, 102.50190202255322, 102.49519256390718, 102.80515755228768, 103.03694708823537, 103.18477489037437, 103.18845218303358, 103.18793360430018, 103.19012749442741, 103.26010431362242, 103.59826716569106, 103.91494586283814, 104.08677388777664, 104.29826954454452, 104.42949326371824, 104.48594903395129, 104.54486739141468, 104.83489150206655, 104.98672941078172, 105.05823315427594, 105.08582712622575, 105.18294946691198, 105.22241320020069, 105.04924716380056, 105.03847495220046, 104.95329768816401, 104.91633447213418, 104.82587365901887, 104.8172420846518, 104.9786526147151, 105.15162486658508, 105.27678398175144, 105.486459621433, 105.59073969026335, 105.6560597465791, 105.44041251992836, 105.18215569812321, 104.73449102573716, 104.32549265742131, 104.0554030833447, 103.92442070455476, 103.67270784918117, 103.49221551296641, 103.25363087424523, 103.04569798801882, 102.8864801720154, 102.73802923164895, 102.63838755316732, 102.18595345259143, 101.91214373393845, 101.79902669140418, 101.67284002023979, 101.53050547110527, 101.39768629454068, 101.192652422806, 101.32126107320491, 101.444668150804, 101.5692739415669, 101.74758777037292, 101.91348090303237, 102.14921164793556, 102.58480953012909, 102.89768052465108, 103.2671931565327, 103.58043076443585, 103.86035244362932, 103.9839247266058, 104.07775659449565, 104.26725539549643, 104.54775441449708, 104.78998088458852, 104.87362072375424, 104.88568968307165, 104.89556428614952, 105.18909805230416, 105.32682567915795, 105.50194828294741, 105.64886677695696, 105.70543645387387, 105.77899346226044, 105.94281283275853, 106.14957413589335, 106.30237883845818, 106.34740086782942, 106.34241889186043, 106.42485182061307, 106.44942421686524, 106.62407435925337, 106.6269699302982, 106.66752085206215, 106.66615342441447, 106.67048916543001, 106.72949113535182, 106.81685638346966], "in_ema_50": [105.1, 105.13450980392156, 105.14884275278739, 105.16261362522711, 105.1672170124731, 105.18320850218004, 105.20065130601613, 105.22415517636844, 105.1643843851383, 105.08734970336818, 105.00392422480472, 104.91867229442022, 104.83813612601158, 104.76409157205033, 104.71432327510719, 104.6835654996128, 104.65362175452995, 104.60504835239153, 104.5766150836703, 104.5457674333303, 104.51809027908206, 104.49502791519649, 104.48483074205154, 104.50189620314755, 104.50770419518099, 104.45250010909547, 104.40299030089565, 104.2754220538017, 104.19599373796635, 104.0788959443206, 103.94697845630805, 103.82395969331557, 103.71086323475417, 103.67004506868538, 103.66023937971734, 103.65434763933628, 103.61143204563682, 103.5662778477687, 103.52250224589542, 103.4810315695858, 103.5092264099942, 103.53160968803364, 103.54409558262057, 103.53079771663545, 103.51726055127719, 103.50481896103103, 103.50757115863766, 103.5708036622205, 103.64018391076087, 103.68801983582907, 103.7492739599142, 103.79910635364307, 103.83600414369629, 103.87420005962977, 103.96305495925213, 104.02999398045793, 104.08293539298899, 104.12713400502864, 104.18567776953732, 104.23329824916331, 104.23473753350986, 104.26435566945065, 104.27634172162905, 104.29491655607498, 104.29977473034656, 104.31854434876435, 104.37291515861672, 104.4339773092592, 104.48911545399415, 104.56522857344535, 104.62384706076122, 104.67585305837844, 104.66778038942242, 104.64237723689605, 104.56698989427268, 104.48534323175218, 104.4208199677619, 104.37823879255555, 104.30615099676906, 104.24238036944479, 104.16150270789792, 104.08105162131369, 104.00610842047786, 103.93018260006696, 103.86194014516236, 103.71637386495992, 103.59730038005954, 103.50681801221407, 103.41262907055862, 103.31370244034063, 103.21512587405277, 103.09963074173699, 103.05258639892378, 103.01130850092677, 102.97674738324336, 102.96001219174362, 102.94824700775368, 102.95851183097902, 103.02072705329357, 103.07111422767422, 103.14401170894189, 103.21640340663043, 103.29105425342925, 103.34003251800065, 103.38552143886338, 103.45354020596677, 103.54595039396808, 103.63748175106738, 103.70071776082945, 103.74931706432633, 103.79601051278412, 103.9024414730671, 103.98260455255466, 104.07309064853291, 104.16081258388456, 104.231368953144, 104.30504075890306, 104.39817641541667, 104.50334596775328, 104.6008618121551, 104.6772986038353, 104.74171826643, 104.82227049127589, 104.89041674651996, 104.98922393293095, 105.05396024928662, 105.12439318068715, 105.18461305595433, 105.24364783807377, 105.31232831501207, 105.38674681246258], "in_ema_200": [105.1, 105.10875621890547, 105.11264919185169, 105.11650342874869, 105.11813026030343, 105.12267622786261, 105.12770432509781, 105.13439383430082, 105.12012125883516, 105.10101557466764, 105.07971193710877, 105.0573267437047, 105.03551254724994, 105.01476117862059, 104.99963917684327, 104.9889960009543, 104.97835922482541, 104.96280341164308, 104.95202924834315, 104.94046676826014, 104.929516850168, 104.91957140887281, 104.91275975306314, 104.91283179532122, 104.91021655357675, 104.89220444856603, 104.87526709086886, 104.83819975663137, 104.8124465252221, 104.77660128616517, 104.73618734301927, 104.6971208022927, 104.65973651570272, 104.63993814241215, 104.62779945442796, 104.61667707179684, 104.59621262332126, 104.57495677632305, 104.55381292780243, 104.53302871956559, 104.52971500096295, 104.52524022483396, 104.51852141662667, 104.50545155178462, 104.49231870052307, 104.47945980798055, 104.47046020790114, 104.47692329040959, 104.48551111836572, 104.48923737589443, 104.49680715324872, 104.50201305222139, 104.50438108155252, 104.50742206581567, 104.52366662237473, 104.53507292463968, 104.54348015922038, 104.5501121974371, 104.56075784721385, 104.56910851540077, 104.56613231126744, 104.57034990021006, 104.57034641861594, 104.57213401644067, 104.5706083048343, 104.57267588389068, 104.58394279051865, 104.5973363945931, 104.6097012065872, 104.62781363239232, 104.6420642430153, 104.65507852915445, 104.65323695174993, 104.64693608655838, 104.6277625931598, 104.60644157233236, 104.58886503927432, 104.57638877022681, 104.55612619539869, 104.53745827305642, 104.5140009768071, 104.49008056907768, 104.46699519028088, 104.44314449187013, 104.42072514369232, 104.37823036614314, 104.34143205404222, 104.3110695460418, 104.27916835652894, 104.24544528830478, 104.2111622506102, 104.17194670582802, 104.14934027094417, 104.12795380058652, 104.10807366326726, 104.09257044273724, 104.07831601047121, 104.06967605016803, 104.07440564170865, 104.0767060830847, 104.08519656982018, 104.09419958902596, 104.1044065582894, 104.108740821391, 104.11263394754631, 104.1226574903568, 104.1394469680647, 104.15676590370586, 104.16764385491277, 104.17532899068478, 104.18293765744413, 104.20609250662379, 104.22341098914495, 104.24397406387983, 104.26453153588103, 104.28140186885734, 104.29959687513737, 104.32328247836983, 104.35071250346068, 104.37697407059044, 104.39859621914178, 104.41771466472245, 104.44137720537198, 104.46245802919913, 104.491786805028, 104.51316206069936, 104.53641417949838, 104.55754438666756, 104.57876285048182, 104.60280501117354, 104.62874724986834], "in_macd": [0.0, 0.07019943019943753, 0.08610839197733355, 0.09759138605430451, 0.08792602373790714, 0.10288420398873654, 0.11765902664691907, 0.1416146965170526, -0.00875182647948236, -0.16634665986447317, -0.3070680061362907, -0.424190793031471, -0.5083275543535422, -0.5616731359665295, -0.5535914903816348, -0.5062501271412572, -0.4641878040652756, -0.4662280033184061, -0.4254192932937144, -0.39577806129952364, -0.36405597855420524, -0.3278742216619577, -0.27145974863627487, -0.16952294215022334, -0.10926449898137491, -0.18445501217978233, -0.2340834198175088, -0.4330335007893211, -0.49622192889214034, -0.6230365443129529, -0.7547797724140111, -0.8418175748018655, -0.8900458521735288, -0.7796828688929338, -0.6245018094122088, -0.4886248903385564, -0.45238371567586455, -0.42681147096091365, -0.4027100089083433, -0.37804122799639117, -0.21600111499704155, -0.09615770891498698, -0.01951506644140011, -0.010698009615168758, -0.005215722818377344, 0.0002876725103675426, 0.03451070107266219, 0.18417819409357605, 0.31689001120004434, 0.3789646256145289, 0.45439100869580784, 0.4899599298142192, 0.48990754687491744, 0.4898675597073776, 0.5903505605338637, 0.6248560391240261, 0.6216354763200513, 0.5984668248203917, 0.6062011653853858, 0.5878027009803617, 0.4765468932444463, 0.4413858257220795, 0.37530366939290616, 0.333611909654735, 0.2707250675846069, 0.24705560365407564, 0.2996125124987401, 0.3553239081747819, 0.38774367506427154, 0.45579057305388915, 0.47439380568900447, 0.474787861962227, 0.3516232295613406, 0.21522218446592944, 0.0021988906223384674, -0.18347119874938755, -0.2985292892970506, -0.34578529426404714, -0.4422874600442981, -0.5016861658830294, -0.5823924320998941, -0.6445709320464488, -0.68115441853395, -0.7100314587331695, -0.7149917442598195, -0.8734649965184786, -0.9453917326582371, -0.9423099249881517, -0.9439146634234135, -0.9515660720160213, -0.9538961947365294, -0.9871303798339426, -0.8718907199549051, -0.7636899525857928, -0.6598438818255516, -0.5374591382746416, -0.4266738361960023, -0.29113921107803264, -0.075137562212646, 0.07585333148205109, 0.2430963013968892, 0.3761431148470109, 0.4864659104008524, 0.5210895717561215, 0.5390871460742801, 0.5965030559124642, 0.6897320102767139, 0.7604984900745961, 0.7570192535621345, 0.720937011239684, 0.6844516417706501, 0.7733083848730331, 0.7891692703820326, 0.819996240277888, 0.8363991797657917, 0.8117986431279149, 0.7952392637890853, 0.8186729208451169, 0.8596118496400749, 0.8747108753382236, 0.8414726661235363, 0.7874943236775636, 0.7741848608076083, 0.7361243430512872, 0.7657222354866349, 0.71876078670536, 0.6905287594641436, 0.6453836810333939, 0.6050519679490947, 0.5908883526500119, 0.5902087298071308], "in_signal": [0.0, 0.014039886039887506, 0.028453587227376717, 0.04228114699276228, 0.05141012234179125, 0.061704938671180314, 0.07289575626632808, 0.08663954431647299, 0.06756127015728192, 0.020779684152930904, -0.04478985390491341, -0.12067004173022494, -0.1982015442548884, -0.27089586259721665, -0.3274349881541003, -0.3631980159515317, -0.3833959735742805, -0.39996237952310565, -0.40505376227722745, -0.4031986220816867, -0.39537009337619045, -0.3818709190333439, -0.3597886849539301, -0.3217355363931888, -0.27924132891082604, -0.2602840655646173, -0.2550439364151956, -0.29064184929002074, -0.3317578652104447, -0.39001360103094634, -0.46296683530755933, -0.5387369832064206, -0.6089987569998423, -0.6431355793784606, -0.6394088253852103, -0.6092520383758795, -0.5778783738358766, -0.547664993260884, -0.5186739963903759, -0.490547442711579, -0.4356381771686716, -0.3677420835179347, -0.2980966801026278, -0.240616946005136, -0.19353670136778428, -0.1547718265921539, -0.1169153210591907, -0.05669661802863735, 0.018020707817098996, 0.09020949137658499, 0.16304579484042958, 0.22842862183518753, 0.28072440684313354, 0.3225530374159824, 0.3761125420395587, 0.4258612414564522, 0.465016088429172, 0.491706235707416, 0.51460522164301, 0.5292447175104804, 0.5187051526572737, 0.5032412872702349, 0.4776537636947692, 0.44884539288676234, 0.41322132782633125, 0.3799881829918802, 0.3639130488932522, 0.3621952207495582, 0.36730491161250084, 0.3850020439007785, 0.40288039625842376, 0.4172618893991844, 0.4041341574316157, 0.3663517628384784, 0.2935211883952505, 0.1981227109663229, 0.0987923109136482, 0.009876789878109138, -0.08055606010637231, -0.16478208126170374, -0.2483041514293418, -0.32755750755276325, -0.39827688974900066, -0.46062780354583444, -0.5115005916886315, -0.583893472654601, -0.6561931246553283, -0.713416484721893, -0.7595161204621972, -0.797926110772962, -0.8291201275656755, -0.860722178019329, -0.8629558864064444, -0.8431026996423141, -0.8064509360789616, -0.7526525765180977, -0.6874568284536786, -0.6081933049785494, -0.5015821564253687, -0.3860950588438848, -0.26025678679573, -0.13297680646718182, -0.00908826309357498, 0.09694730387636431, 0.18537527231594747, 0.26760082903525084, 0.35202706528354344, 0.433721350241754, 0.49838093090583013, 0.5428921469726009, 0.5712040459322107, 0.6116249137203753, 0.6471337850527068, 0.6817062760977431, 0.7126448568313528, 0.7324756140906653, 0.7450283440303493, 0.759757259393303, 0.7797281774426574, 0.7987247170217707, 0.807274306842124, 0.8033183102092118, 0.7974916203288912, 0.7852181648733704, 0.7813189789960233, 0.7688073405378908, 0.7531516243231414, 0.731598035665192, 0.7062888221219725, 0.6832087282275804, 0.6646087285434905], "in_upper_bb": [null, 106.78450793488834, 106.40787795423245, 106.24000000000001, 106.13145431987365, 106.0849658498372, 106.06292057192346, 106.09794710259969, 106.67475605496243, 106.97433704869066, 107.11573273104591, 107.16579687624612, 107.1445494578047, 107.08297390376825, 106.974655107847, 106.8696454575537, 106.77413672508854, 106.69198421588112, 106.61068214103028, 106.53482435765461, 106.44400482876199, 106.1809266057695, 106.01271121105634, 105.90888253695286, 105.80822371791119, 105.55975256358599, 105.24073352695751, 105.09561566671823, 105.11344369324621, 105.2828932719442, 105.49028471762352, 105.62758920491636, 105.71200796500457, 105.70235553214751, 105.69592985108447, 105.6508213843786, 105.55085094002017, 105.49913071514445, 105.38862109183833, 105.28227727992196, 105.3381286014572, 105.36090258227927, 105.30089990388366, 105.01413623977467, 104.76386604599868, 104.77439356085246, 104.82282912720345, 105.18088190252789, 105.5751391688654, 105.7563136978061, 105.8861272121857, 105.89671884464144, 105.78434284237098, 105.87537609966063, 106.2396668569428, 106.45381914064889, 106.54115348179702, 106.5529584779351, 106.5740260106884, 106.49940609605503, 106.49915376397843, 106.52499094138447, 106.51362881660384, 106.42583913390443, 106.2968202240615, 106.11905765956817, 106.04839313977969, 106.15886450169252, 106.22795381296066, 106.43521159434928, 106.53019726932244, 106.60397208270724, 106.6223370149069, 106.69129037625089, 106.86765157025518, 107.04010650311608, 107.10308521546943, 107.09489003862518, 107.09281759382407, 107.06090621665824, 107.14463708201957, 107.15040485626233, 107.15751816387687, 107.1301729057938, 107.10234050556195, 107.22233225902693, 107.05056872700725, 106.71612557532976, 106.34402660811645, 105.74090627541133, 105.11746178748577, 104.4062270203348, 103.98401481553472, 103.63299283309706, 103.56053522336452, 103.56938313137059, 103.53976194216808, 103.51101312271349, 103.98788496354615, 104.31063440964651, 104.79797971159984, 105.23590371828865, 105.64751856165097, 105.90457116760295, 106.12935430706302, 106.34255182083638, 106.67304122275267, 106.99336512877218, 107.13049810470622, 107.14703391962698, 107.08333533647583, 107.06187755721888, 107.11589271600275, 107.16827399627142, 107.15515875526201, 107.07137523831587, 106.93010447008162, 106.91728263757975, 107.15342092002386, 107.29474953626621, 107.3767447241828, 107.41606541426296, 107.51628610267775, 107.49877780576305, 107.58268128362536, 107.58154011147677, 107.64260607820856, 107.67545912614794, 107.65199589480827, 107.56783988186679, 107.42512310806308], "in_lower_bb": [null, 104.29549206511165, 104.64545537910087, 104.79999999999998, 104.81254568012636, 104.89336748349612, 104.95507942807654, 104.99280289740032, 104.00591061170424, 103.27826295130932, 102.74299454168136, 102.3430364570872, 102.07360438834912, 101.89816895337461, 101.873744892153, 101.91697954244631, 101.95680445138206, 101.9333491174522, 101.96910733265392, 101.99497564234541, 101.959795171238, 102.01787339423053, 102.05958878894364, 102.10541746304713, 102.14307628208881, 102.14404743641401, 102.21926647304247, 101.89938433328174, 101.73655630675378, 101.3681067280558, 100.93621528237645, 100.59691079508367, 100.31999203499544, 100.30164446785248, 100.30057014891555, 100.3036786156214, 100.26764905997983, 100.22386928485557, 100.19137890816168, 100.16522272007803, 100.14537139854279, 100.13759741772074, 100.15910009611632, 100.27436376022536, 100.3781939540013, 100.37766643914757, 100.36773087279656, 100.40667809747211, 100.32142083113459, 100.5052463021939, 100.8289327878143, 101.23934115535855, 101.73171715762903, 101.85468390033938, 101.76239314305717, 101.76424085935112, 101.95890651820297, 102.22210152206492, 102.5180339893116, 102.88615390394497, 102.89340623602158, 102.95856905861551, 103.04193118339617, 103.2842208660956, 103.53655977593847, 103.87216234043186, 104.1558268602203, 104.12635549830752, 104.10726618703933, 104.05700840565072, 104.04302273067755, 104.06224791729277, 104.01688298509312, 103.86892962374912, 103.35056842974485, 102.8596134968839, 102.54263478453055, 102.3633299613748, 102.05740240617592, 101.81731378334176, 101.52458291798042, 101.23081514373766, 100.98370183612316, 100.7430470942062, 100.54799949443805, 99.96516774097307, 99.63443127299279, 99.50487442467025, 99.40347339188355, 99.45259372458867, 99.55003821251422, 99.69327297966521, 99.85848518446531, 100.00750716690297, 100.02096477663548, 100.01861686862941, 100.03023805783191, 100.04648687728651, 99.77011503645383, 99.60992559035348, 99.39758028840014, 99.24765628171133, 99.13104143834903, 99.12098883239703, 99.12720569293695, 99.41100817916364, 99.5935187772473, 99.73219487122782, 100.00956189529379, 100.39802608037303, 100.87572466352417, 101.52118244278111, 101.87182728399725, 102.24844600372857, 102.679561244738, 103.10434476168415, 103.59061552991837, 103.95043736242027, 103.96779907997613, 104.09491046373378, 104.1749152758172, 104.26859458573708, 104.33595389732224, 104.55546219423694, 104.76255871637466, 104.91569988852324, 104.95863392179146, 105.00378087385208, 105.17124410519173, 105.46090011813324, 105.83061689193693], "out_sma_10": [107.07, 107.1825, 107.30499999999999, 107.29124999999999, 107.309, 107.34083333333332, 107.33164285714285, 107.36268749999999, 107.31905555555555, 107.30115, 107.32115000000002, 107.29165, 107.26465, 107.50154, 107.76354, 108.03254, 108.30689, 108.62429999999999, 108.9863, 109.43021000000002, 109.77571, 110.12471000000001, 110.39870999999998, 110.44982, 110.42981999999999, 110.45581999999999], "out_sma_50": [107.07, 107.1825, 107.30499999999999, 107.29124999999999, 107.309, 107.34083333333332, 107.33164285714285, 107.36268749999999, 107.31905555555555, 107.30115, 107.29831818181819, 107.27345833333334, 107.27396153846153, 107.44145714285715, 107.61202666666667, 107.77315, 107.90531764705882, 108.06358333333333, 108.19655263157895, 108.36568, 108.47802857142857, 108.56948181818183, 108.63254782608696, 108.69494166666665, 108.739144, 108.80494615384615], "out_sma_200": [107.07, 107.1825, 107.30499999999999, 107.29124999999999, 107.309, 107.34083333333332, 107.33164285714285, 107.36268749999999, 107.31905555555555, 107.30115, 107.29831818181819, 107.27345833333334, 107.27396153846153, 107.44145714285715, 107.61202666666667, 107.77315, 107.90531764705882, 108.06358333333333, 108.19655263157895, 108.36568, 108.47802857142857, 108.56948181818183, 108.63254782608696, 108.69494166666665, 108.739144, 108.80494615384615], "out_ema_10": [107.07, 107.11090909090908, 107.19074380165287, 107.2015176558978, 107.2339689911891, 107.28233826551835, 107.28127676269682, 107.33559007857012, 107.26911915519374, 107.24564294515851, 107.25007150058423, 107.20460395502344, 107.21831232683735, 107.65478281286691, 108.0811859378002, 108.46460667638198, 108.74740546249433, 109.11225901476809, 109.38093919390116, 109.78060479501002, 109.9523130140991, 110.0500742842629, 110.04460623257873, 110.06013237210988, 110.01283557718081, 110.09232001769338], "out_ema_50": [107.07, 107.07882352941176, 107.09730103806228, 107.10328923264808, 107.11414063528935, 107.12927237508192, 107.13504600743165, 107.15249518361081, 107.14533850974371, 107.14512915642042, 107.15002605224707, 107.14414267764916, 107.14947041578056, 107.2463107916323, 107.35429860372516, 107.46550258004967, 107.5656789494595, 107.69071506908854, 107.80441251735958, 107.95243947746313, 108.06116734109203, 108.15641568065705, 108.2294974186705, 108.30402693166381, 108.3626925421868, 108.44454773661086], "out_ema_200": [107.07, 107.07223880597014, 107.07699264869682, 107.07871411487895, 107.08171198438265, 107.08587405418979, 107.08777082977, 107.09266863245885, 107.09144804905131, 107.09193115304085, 107.09370298236382, 107.0927706143801, 107.0946335933415, 107.11975067201472, 107.14840986930811, 107.17867444772295, 107.20694634376551, 107.24224140502157, 107.27555243581739, 107.31837380461522, 107.35227058267876, 107.38349177091082, 107.40972568363809, 107.43679308977106, 107.46030758639026, 107.49005576961025], "out_macd": [0.0, 0.017948717948712556, 0.052148440353562364, 0.054417186507180304, 0.06594492567019472, 0.08379777059083438, 0.07900102207463533, 0.09855341543574525, 0.06408815763676046, 0.04991636696649948, 0.04861463505142183, 0.025502285145876158, 0.0294398766996693, 0.21876830453585683, 0.39501059637859726, 0.5437473139604947, 0.6405211261518673, 0.767602362186139, 0.8453292295954782, 0.975495530504844, 0.9982275835762238, 0.9859153450016436, 0.9275406242380626, 0.8800101094034716, 0.8064177104943013, 0.79142175453417], "out_signal": [0.0, 0.003589743589742511, 0.013301482942506482, 0.02152462365544125, 0.030408684058391942, 0.04108650136488043, 0.04866940550683141, 0.058646207492614184, 0.059734597521443444, 0.05777095141045466, 0.055939688138648094, 0.049852207540093715, 0.045769741372008836, 0.08036945400477843, 0.14329768247954222, 0.22338760877573272, 0.3068143122509597, 0.39897192223799555, 0.48824338370949216, 0.5856938130685625, 0.6682005671700948, 0.7317435227364046, 0.7709029430367362, 0.7927243763100834, 0.7954630431469271, 0.7946547854243757], "out_upper_bb": [null, 107.50069805153396, 107.78531239834089, 107.68726136347331, 107.66102272653906, 107.69219734211433, 107.65605859570769, 107.71061152187833, 107.73673319574127, 107.71090007287641, 107.68749481850833, 107.68254766750539, 107.6656515650426, 108.75015382091698, 109.43849592645518, 109.95834501494338, 110.28533412519012, 110.734675207235, 111.03945629068716, 111.51925777876762, 111.80770514647368, 112.02152970693123, 112.14739396239501, 112.25208717320538, 112.3029566611429, 112.412375921374], "out_lower_bb": [null, 106.86430194846605, 106.8246876016591, 106.89523863652667, 106.95697727346094, 106.98946932455232, 107.00722711857802, 107.01476347812165, 106.90137791536984, 106.8913999271236, 106.90914154512805, 106.86436899916129, 106.88227151188048, 106.13276046479731, 105.78555740687816, 105.58795498505663, 105.52530116892753, 105.39249145943165, 105.35364897247075, 105.21210222123237, 105.28915485352628, 105.3948302930688, 105.515966037605, 105.69927282679458, 105.89040333885708, 106.07598407862598], "overall_sma_10": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.9123, 104.59729999999999, 104.3338, 104.0788, 103.90029999999999, 103.7358, 103.56500000000001, 103.32650000000001, 103.3445, 103.40350000000001, 103.4915, 103.60150000000002, 103.7385, 103.9355, 104.051, 103.968, 103.89500000000001, 103.6685, 103.50550000000001, 103.24749999999999, 102.93499999999999, 102.623, 102.29350000000001, 102.0685, 101.9455, 101.9865, 101.9235, 102.0545, 102.0745, 102.2, 102.54849999999999, 102.87550000000002, 103.1665, 103.22, 103.19656, 103.16556, 103.26705999999999, 103.53306, 103.82206000000001, 104.06156000000001, 104.16656, 104.26056000000001, 104.34956, 104.51006, 104.80549999999998, 105.05250000000001, 105.23299999999999, 105.242, 105.27000000000001, 105.324, 105.226, 105.223, 105.20599999999999, 105.2, 105.02788000000001, 104.93872000000002, 104.97121999999999, 105.04321999999999, 105.06522, 105.16821999999999, 105.34722000000002, 105.44322, 105.43322, 105.36022, 105.19034000000002, 104.96100000000001, 104.6745, 104.415, 104.085, 103.71, 103.322, 102.93799999999999, 102.708, 102.51299999999999, 102.46000000000001, 102.22650000000002, 102.01050000000001, 101.806, 101.6625, 101.48349999999999, 101.3455, 101.1615, 101.1345, 101.1275, 101.1215, 101.3615, 101.5595, 101.7515, 102.0955, 102.43706, 102.85005999999998, 103.32206, 103.64406, 103.89806000000002, 104.13506, 104.39206000000001, 104.70706, 104.97406000000001, 105.04456, 105.10800000000002, 105.109, 105.261, 105.34366, 105.51866, 105.69966, 105.78366000000001, 105.81366, 105.89366, 106.07665999999999, 106.28166000000002, 106.44266, 106.42366, 106.50858000000001, 106.53558000000001, 106.64558, 106.71358000000001, 106.78758, 106.78558000000001, 106.74658, 106.74708000000001, 106.81307999999999, 106.88807999999999, 106.93800000000002, 107.03699999999999, 107.021, 107.095, 107.16, 107.22165, 107.31064999999998, 107.30815, 107.30115, 107.32114999999999, 107.29165, 107.26464999999999, 107.50154, 107.76353999999999, 108.03254, 108.30689, 108.62429999999999, 108.98629999999999, 109.43020999999999, 109.77571, 110.12471000000001, 110.39871000000001, 110.44982, 110.42981999999999, 110.45581999999999], "overall_sma_50": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.92936363636363, 104.75441666666666, 104.60907692307691, 104.49057142857143, 104.4242, 104.39331250000001, 104.3654705882353, 104.31266666666666, 104.2898947368421, 104.26490000000001, 104.24466666666666, 104.23036363636365, 104.2305652173913, 104.25929166666667, 104.27492000000001, 104.22973076923077, 104.19122222222222, 104.08260714285714, 104.01941379310345, 103.92576666666668, 103.82219354838709, 103.72806250000001, 103.64357575757575, 103.61494117647058, 103.60937142857142, 103.60661111111112, 103.57832432432433, 103.54889473684212, 103.52071794871794, 103.494325, 103.51153658536585, 103.52507142857142, 103.53262790697676, 103.52518181818182, 103.51763555555556, 103.5107304347826, 103.51209787234042, 103.54559583333334, 103.5822163265306, 103.60777200000001, 103.610772, 103.591572, 103.576372, 103.562572, 103.579772, 103.581672, 103.576712, 103.564912, 103.603312, 103.647312, 103.67351200000002, 103.716712, 103.75081200000001, 103.786812, 103.805288, 103.82225600000001, 103.85795600000002, 103.908256, 103.947456, 104.00025600000001, 104.04465599999999, 104.08505600000001, 104.089756, 104.07175600000001, 104.03315600000002, 104.02085600000001, 104.01385599999999, 104.057556, 104.063356, 104.092756, 104.12205599999999, 104.148056, 104.17265599999999, 104.160656, 104.136056, 104.06885600000001, 104.031256, 104.00785599999999, 103.980956, 103.949456, 103.881456, 103.80525600000001, 103.766256, 103.742156, 103.721044, 103.70804400000002, 103.689744, 103.651544, 103.63564400000001, 103.624556, 103.618156, 103.61755600000001, 103.62515599999999, 103.619756, 103.58695599999999, 103.57595599999999, 103.58455599999999, 103.597956, 103.59055599999999, 103.581356, 103.594756, 103.62515599999999, 103.652688, 103.683488, 103.721312, 103.74494399999999, 103.75304399999999, 103.768044, 103.792844, 103.80404399999999, 103.813844, 103.821244, 103.86776, 103.91856, 104.01235999999999, 104.09546, 104.17566, 104.24216, 104.32516, 104.41146, 104.51206, 104.61126, 104.71376000000001, 104.82336, 104.92456, 105.06916, 105.20556, 105.32529000000001, 105.45478999999999, 105.57639, 105.70318999999999, 105.84318999999999, 105.94519, 106.05078999999999, 106.200568, 106.349568, 106.50016799999999, 106.636368, 106.76055000000001, 106.88623799999999, 107.01922, 107.13392, 107.24132, 107.35092, 107.46352, 107.55712000000001, 107.64992000000001], "overall_sma_200": [105.1, 105.53999999999999, 105.52666666666666, 105.52, 105.47200000000001, 105.48916666666666, 105.509, 105.545375, 105.34033333333333, 105.12629999999999, 104.92936363636363, 104.75441666666666, 104.60907692307691, 104.49057142857143, 104.4242, 104.39331250000001, 104.3654705882353, 104.31266666666666, 104.2898947368421, 104.26490000000001, 104.24466666666666, 104.23036363636365, 104.2305652173913, 104.25929166666667, 104.27492000000001, 104.22973076923077, 104.19122222222222, 104.08260714285714, 104.01941379310345, 103.92576666666668, 103.82219354838709, 103.72806250000001, 103.64357575757575, 103.61494117647058, 103.60937142857142, 103.60661111111112, 103.57832432432433, 103.54889473684212, 103.52071794871794, 103.494325, 103.51153658536585, 103.52507142857142, 103.53262790697676, 103.52518181818182, 103.51763555555556, 103.5107304347826, 103.51209787234042, 103.54559583333334, 103.5822163265306, 103.60777200000001, 103.63997254901962, 103.66651153846153, 103.68676603773585, 103.70756666666666, 103.75179272727273, 103.78604642857144, 103.8140105263158, 103.83807931034482, 103.86828135593221, 103.89381, 103.89997704918034, 103.91755806451613, 103.92791428571428, 103.940759375, 103.94811384615384, 103.96069393939395, 103.98672835820896, 104.01530588235293, 104.04175072463768, 104.07586857142857, 104.10381408450704, 104.12945555555557, 104.1341205479452, 104.13257837837838, 104.11374400000001, 104.09231315789474, 104.07604935064936, 104.06654871794872, 104.0472253164557, 104.030135, 104.0072938271605, 103.98415609756098, 103.96229879518073, 103.93977142857143, 103.91918588235295, 103.8753581395349, 103.83862988505749, 103.80966818181818, 103.77927865168539, 103.74717555555556, 103.71478901098901, 103.67734565217391, 103.65823440860215, 103.64059361702128, 103.62469263157895, 103.61349791666667, 103.60366804123711, 103.59965102040816, 103.60919999999999, 103.61616400000001, 103.62917227722771, 103.6425137254902, 103.65685825242718, 103.66535, 103.67329904761905, 103.68694716981132, 103.70678878504673, 103.72691111111111, 103.74088440366972, 103.75178545454546, 103.76249009009008, 103.78702142857142, 103.80613274336284, 103.82792105263158, 103.84950434782608, 103.86769827586207, 103.88686324786326, 103.91053389830508, 103.93716806722688, 103.96260833333334, 103.98399173553719, 104.0031393442623, 104.02584390243902, 104.04628064516129, 104.0731904, 104.09356190476191, 104.11526614173229, 104.135146875, 104.15495193798449, 104.17679846153847, 104.19995267175574, 104.22169545454545, 104.2448030075188, 104.26946865671641, 104.29154666666666, 104.31425588235294, 104.33750948905109, 104.35880652173914, 104.38198057553957, 104.40046642857143, 104.41989574468084, 104.43996690140845, 104.45786923076923, 104.47746736111111, 104.51292551724138, 104.55050821917808, 104.58887210884355, 104.62556891891892, 104.66669999999999, 104.70618866666666, 104.7517046357616, 104.79100263157895, 104.82825098039216, 104.86196363636363, 104.89595096774194, 104.92738717948717, 104.96256305732484], "overall_ema_10": [105.1, 105.25999999999999, 105.30363636363636, 105.3393388429752, 105.32854996243424, 105.37335906017347, 105.4196574128692, 105.48881061052934, 105.16357231770583, 104.80655916903204, 104.47082113829893, 104.17249002224457, 103.93476456365464, 103.75571646117197, 103.70831346823161, 103.74862011037132, 103.7797800903038, 103.7134564375213, 103.7437370852447, 103.75214852429112, 103.76812151987454, 103.79755397080643, 103.87708961247799, 104.06670968293653, 104.17276246785715, 103.97771474642857, 103.83449388344155, 103.34640408645217, 103.14705788891541, 102.79486554547624, 102.41670817357146, 102.12457941474028, 101.90920133933295, 102.04752836854514, 102.2970686651733, 102.51760163514177, 102.52531042875236, 102.51343580534284, 102.50190202255322, 102.49519256390718, 102.80515755228768, 103.03694708823537, 103.18477489037437, 103.18845218303358, 103.18793360430018, 103.19012749442741, 103.26010431362242, 103.59826716569106, 103.91494586283814, 104.08677388777664, 104.29826954454452, 104.42949326371824, 104.48594903395129, 104.54486739141468, 104.83489150206655, 104.98672941078172, 105.05823315427594, 105.08582712622575, 105.18294946691198, 105.22241320020069, 105.04924716380056, 105.03847495220046, 104.95329768816401, 104.91633447213418, 104.82587365901887, 104.8172420846518, 104.9786526147151, 105.15162486658508, 105.27678398175144, 105.486459621433, 105.59073969026335, 105.6560597465791, 105.44041251992836, 105.18215569812321, 104.73449102573716, 104.32549265742131, 104.0554030833447, 103.92442070455476, 103.67270784918117, 103.49221551296641, 103.25363087424523, 103.04569798801882, 102.8864801720154, 102.73802923164895, 102.63838755316732, 102.18595345259143, 101.91214373393845, 101.79902669140418, 101.67284002023979, 101.53050547110527, 101.39768629454068, 101.192652422806, 101.32126107320491, 101.444668150804, 101.5692739415669, 101.74758777037292, 101.91348090303237, 102.14921164793556, 102.58480953012909, 102.89768052465108, 103.2671931565327, 103.58043076443585, 103.86035244362932, 103.9839247266058, 104.07775659449565, 104.26725539549643, 104.54775441449708, 104.78998088458852, 104.87362072375424, 104.88568968307165, 104.89556428614952, 105.18909805230416, 105.32682567915795, 105.50194828294741, 105.64886677695696, 105.70543645387387, 105.77899346226044, 105.94281283275853, 106.14957413589335, 106.30237883845818, 106.34740086782942, 106.34241889186043, 106.42485182061307, 106.44942421686524, 106.62407435925337, 106.6269699302982, 106.66752085206215, 106.66615342441447, 106.67048916543001, 106.72949113535182, 106.81685638346966, 106.86288249556608, 106.94144931455406, 107.05209489372604, 107.0880776403213, 107.14115443299016, 107.2063990815374, 107.21914470307604, 107.28475475706222, 107.22752661941453, 107.2116126886119, 107.22222856340971, 107.18182337006249, 107.19967366641475, 107.63953299979389, 108.06870881801318, 108.45439812382895, 108.7390530104055, 109.10542519033177, 109.37534788299872, 109.77603008608986, 109.94857007043714, 110.0470118758122, 110.04210062566452, 110.05808233008915, 110.01115827007294, 110.09094767551422], "overall_ema_50": [105.1, 105.13450980392156, 105.14884275278739, 105.16261362522711, 105.1672170124731, 105.18320850218004, 105.20065130601613, 105.22415517636844, 105.1643843851383, 105.08734970336818, 105.00392422480472, 104.91867229442022, 104.83813612601158, 104.76409157205033, 104.71432327510719, 104.6835654996128, 104.65362175452995, 104.60504835239153, 104.5766150836703, 104.5457674333303, 104.51809027908206, 104.49502791519649, 104.48483074205154, 104.50189620314755, 104.50770419518099, 104.45250010909547, 104.40299030089565, 104.2754220538017, 104.19599373796635, 104.0788959443206, 103.94697845630805, 103.82395969331557, 103.71086323475417, 103.67004506868538, 103.66023937971734, 103.65434763933628, 103.61143204563682, 103.5662778477687, 103.52250224589542, 103.4810315695858, 103.5092264099942, 103.53160968803364, 103.54409558262057, 103.53079771663545, 103.51726055127719, 103.50481896103103, 103.50757115863766, 103.5708036622205, 103.64018391076087, 103.68801983582907, 103.7492739599142, 103.79910635364307, 103.83600414369629, 103.87420005962977, 103.96305495925213, 104.02999398045793, 104.08293539298899, 104.12713400502864, 104.18567776953732, 104.23329824916331, 104.23473753350986, 104.26435566945065, 104.27634172162905, 104.29491655607498, 104.29977473034656, 104.31854434876435, 104.37291515861672, 104.4339773092592, 104.48911545399415, 104.56522857344535, 104.62384706076122, 104.67585305837844, 104.66778038942242, 104.64237723689605, 104.56698989427268, 104.48534323175218, 104.4208199677619, 104.37823879255555, 104.30615099676906, 104.24238036944479, 104.16150270789792, 104.08105162131369, 104.00610842047786, 103.93018260006696, 103.86194014516236, 103.71637386495992, 103.59730038005954, 103.50681801221407, 103.41262907055862, 103.31370244034063, 103.21512587405277, 103.09963074173699, 103.05258639892378, 103.01130850092677, 102.97674738324336, 102.96001219174362, 102.94824700775368, 102.95851183097902, 103.02072705329357, 103.07111422767422, 103.14401170894189, 103.21640340663043, 103.29105425342925, 103.34003251800065, 103.38552143886338, 103.45354020596677, 103.54595039396808, 103.63748175106738, 103.70071776082945, 103.74931706432633, 103.79601051278412, 103.9024414730671, 103.98260455255466, 104.07309064853291, 104.16081258388456, 104.231368953144, 104.30504075890306, 104.39817641541667, 104.50334596775328, 104.6008618121551, 104.6772986038353, 104.74171826643, 104.82227049127589, 104.89041674651996, 104.98922393293095, 105.05396024928662, 105.12439318068715, 105.18461305595433, 105.24364783807377, 105.31232831501207, 105.38674681246258, 105.45275674138561, 105.52500157505676, 105.60441327799572, 105.66894609062334, 105.73604624393224, 105.80522090103294, 105.86291812060028, 105.93025466489047, 105.9710289917575, 106.01687099208074, 106.06601330611679, 106.10264023528869, 106.14881120645384, 106.28489311992624, 106.43058358581149, 106.57801168048556, 106.71299161458417, 106.87146645322792, 107.01729129819938, 107.19618575709352, 107.33457062936436, 107.45831295762459, 107.55877127301186, 107.65960377210943, 107.74354087908554, 107.84967653088611], "overall_ema_200": [105.1, 105.10875621890547, 105.11264919185169, 105.11650342874869, 105.11813026030343, 105.12267622786261, 105.12770432509781, 105.13439383430082, 105.12012125883516, 105.10101557466764, 105.07971193710877, 105.0573267437047, 105.03551254724994, 105.01476117862059, 104.99963917684327, 104.9889960009543, 104.97835922482541, 104.96280341164308, 104.95202924834315, 104.94046676826014, 104.929516850168, 104.91957140887281, 104.91275975306314, 104.91283179532122, 104.91021655357675, 104.89220444856603, 104.87526709086886, 104.83819975663137, 104.8124465252221, 104.77660128616517, 104.73618734301927, 104.6971208022927, 104.65973651570272, 104.63993814241215, 104.62779945442796, 104.61667707179684, 104.59621262332126, 104.57495677632305, 104.55381292780243, 104.53302871956559, 104.52971500096295, 104.52524022483396, 104.51852141662667, 104.50545155178462, 104.49231870052307, 104.47945980798055, 104.47046020790114, 104.47692329040959, 104.48551111836572, 104.48923737589443, 104.49680715324872, 104.50201305222139, 104.50438108155252, 104.50742206581567, 104.52366662237473, 104.53507292463968, 104.54348015922038, 104.5501121974371, 104.56075784721385, 104.56910851540077, 104.56613231126744, 104.57034990021006, 104.57034641861594, 104.57213401644067, 104.5706083048343, 104.57267588389068, 104.58394279051865, 104.5973363945931, 104.6097012065872, 104.62781363239232, 104.6420642430153, 104.65507852915445, 104.65323695174993, 104.64693608655838, 104.6277625931598, 104.60644157233236, 104.58886503927432, 104.57638877022681, 104.55612619539869, 104.53745827305642, 104.5140009768071, 104.49008056907768, 104.46699519028088, 104.44314449187013, 104.42072514369232, 104.37823036614314, 104.34143205404222, 104.3110695460418, 104.27916835652894, 104.24544528830478, 104.2111622506102, 104.17194670582802, 104.14934027094417, 104.12795380058652, 104.10807366326726, 104.09257044273724, 104.07831601047121, 104.06967605016803, 104.07440564170865, 104.0767060830847, 104.08519656982018, 104.09419958902596, 104.1044065582894, 104.108740821391, 104.11263394754631, 104.1226574903568, 104.1394469680647, 104.15676590370586, 104.16764385491277, 104.17532899068478, 104.18293765744413, 104.20609250662379, 104.22341098914495, 104.24397406387983, 104.26453153588103, 104.28140186885734, 104.29959687513737, 104.32328247836983, 104.35071250346068, 104.37697407059044, 104.39859621914178, 104.41771466472245, 104.44137720537198, 104.46245802919913, 104.491786805028, 104.51316206069936, 104.53641417949838, 104.55754438666756, 104.57876285048182, 104.60280501117354, 104.62874724986834, 104.65303832200895, 104.67932649790936, 104.70789041335306, 104.73318503610577, 104.75952150340821, 104.78678994616037, 104.81156318052693, 104.83910981554656, 104.86031270295406, 104.88299615864607, 104.90674744064958, 104.92757582432472, 104.95098303005284, 104.99742996507719, 105.04720678134508, 105.09837885317249, 105.14735020786729, 105.20313876301289, 105.25673937233616, 105.31964843330793, 105.37343302601134, 105.4243441401804, 105.47007205918358, 105.51643950138077, 105.55906199390436, 105.60772804371626], "overall_macd": [0.0, 0.07019943019943753, 0.08610839197733355, 0.09759138605430451, 0.08792602373790714, 0.10288420398873654, 0.11765902664691907, 0.1416146965170526, -0.00875182647948236, -0.16634665986447317, -0.3070680061362907, -0.424190793031471, -0.5083275543535422, -0.5616731359665295, -0.5535914903816348, -0.5062501271412572, -0.4641878040652756, -0.4662280033184061, -0.4254192932937144, -0.39577806129952364, -0.36405597855420524, -0.3278742216619577, -0.27145974863627487, -0.16952294215022334, -0.10926449898137491, -0.18445501217978233, -0.2340834198175088, -0.4330335007893211, -0.49622192889214034, -0.6230365443129529, -0.7547797724140111, -0.8418175748018655, -0.8900458521735288, -0.7796828688929338, -0.6245018094122088, -0.4886248903385564, -0.45238371567586455, -0.42681147096091365, -0.4027100089083433, -0.37804122799639117, -0.21600111499704155, -0.09615770891498698, -0.01951506644140011, -0.010698009615168758, -0.005215722818377344, 0.0002876725103675426, 0.03451070107266219, 0.18417819409357605, 0.31689001120004434, 0.3789646256145289, 0.45439100869580784, 0.4899599298142192, 0.48990754687491744, 0.4898675597073776, 0.5903505605338637, 0.6248560391240261, 0.6216354763200513, 0.5984668248203917, 0.6062011653853858, 0.5878027009803617, 0.4765468932444463, 0.4413858257220795, 0.37530366939290616, 0.333611909654735, 0.2707250675846069, 0.24705560365407564, 0.2996125124987401, 0.3553239081747819, 0.38774367506427154, 0.45579057305388915, 0.47439380568900447, 0.474787861962227, 0.3516232295613406, 0.21522218446592944, 0.0021988906223384674, -0.18347119874938755, -0.2985292892970506, -0.34578529426404714, -0.4422874600442981, -0.5016861658830294, -0.5823924320998941, -0.6445709320464488, -0.68115441853395, -0.7100314587331695, -0.7149917442598195, -0.8734649965184786, -0.9453917326582371, -0.9423099249881517, -0.9439146634234135, -0.9515660720160213, -0.9538961947365294, -0.9871303798339426, -0.8718907199549051, -0.7636899525857928, -0.6598438818255516, -0.5374591382746416, -0.4266738361960023, -0.29113921107803264, -0.075137562212646, 0.07585333148205109, 0.2430963013968892, 0.3761431148470109, 0.4864659104008524, 0.5210895717561215, 0.5390871460742801, 0.5965030559124642, 0.6897320102767139, 0.7604984900745961, 0.7570192535621345, 0.720937011239684, 0.6844516417706501, 0.7733083848730331, 0.7891692703820326, 0.819996240277888, 0.8363991797657917, 0.8117986431279149, 0.7952392637890853, 0.8186729208451169, 0.8596118496400749, 0.8747108753382236, 0.8414726661235363, 0.7874943236775636, 0.7741848608076083, 0.7361243430512872, 0.7657222354866349, 0.71876078670536, 0.6905287594641436, 0.6453836810333939, 0.6050519679490947, 0.5908883526500119, 0.5902087298071308, 0.5717821451888483, 0.5687780444743566, 0.58028448357868, 0.558754947451547, 0.5458898698881143, 0.539162075559048, 0.509917654639608, 0.5054051578549803, 0.44744915430170806, 0.41050414691039805, 0.3872508887330355, 0.34308094698458547, 0.3269012952217025, 0.49707847637364466, 0.6551446043260114, 0.7866762475442357, 0.8672018797232539, 0.9789698037413217, 1.0422903162484545, 1.1589250161756866, 1.168965023056856, 1.144763147843463, 1.0752629533276377, 1.017332453882716, 0.9340269918802022, 0.909966849378165], "overall_signal": [0.0, 0.014039886039887506, 0.028453587227376717, 0.04228114699276228, 0.05141012234179125, 0.061704938671180314, 0.07289575626632808, 0.08663954431647299, 0.06756127015728192, 0.020779684152930904, -0.04478985390491341, -0.12067004173022494, -0.1982015442548884, -0.27089586259721665, -0.3274349881541003, -0.3631980159515317, -0.3833959735742805, -0.39996237952310565, -0.40505376227722745, -0.4031986220816867, -0.39537009337619045, -0.3818709190333439, -0.3597886849539301, -0.3217355363931888, -0.27924132891082604, -0.2602840655646173, -0.2550439364151956, -0.29064184929002074, -0.3317578652104447, -0.39001360103094634, -0.46296683530755933, -0.5387369832064206, -0.6089987569998423, -0.6431355793784606, -0.6394088253852103, -0.6092520383758795, -0.5778783738358766, -0.547664993260884, -0.5186739963903759, -0.490547442711579, -0.4356381771686716, -0.3677420835179347, -0.2980966801026278, -0.240616946005136, -0.19353670136778428, -0.1547718265921539, -0.1169153210591907, -0.05669661802863735, 0.018020707817098996, 0.09020949137658499, 0.16304579484042958, 0.22842862183518753, 0.28072440684313354, 0.3225530374159824, 0.3761125420395587, 0.4258612414564522, 0.465016088429172, 0.491706235707416, 0.51460522164301, 0.5292447175104804, 0.5187051526572737, 0.5032412872702349, 0.4776537636947692, 0.44884539288676234, 0.41322132782633125, 0.3799881829918802, 0.3639130488932522, 0.3621952207495582, 0.36730491161250084, 0.3850020439007785, 0.40288039625842376, 0.4172618893991844, 0.4041341574316157, 0.3663517628384784, 0.2935211883952505, 0.1981227109663229, 0.0987923109136482, 0.009876789878109138, -0.08055606010637231, -0.16478208126170374, -0.2483041514293418, -0.32755750755276325, -0.39827688974900066, -0.46062780354583444, -0.5115005916886315, -0.583893472654601, -0.6561931246553283, -0.713416484721893, -0.7595161204621972, -0.797926110772962, -0.8291201275656755, -0.860722178019329, -0.8629558864064444, -0.8431026996423141, -0.8064509360789616, -0.7526525765180977, -0.6874568284536786, -0.6081933049785494, -0.5015821564253687, -0.3860950588438848, -0.26025678679573, -0.13297680646718182, -0.00908826309357498, 0.09694730387636431, 0.18537527231594747, 0.26760082903525084, 0.35202706528354344, 0.433721350241754, 0.49838093090583013, 0.5428921469726009, 0.5712040459322107, 0.6116249137203753, 0.6471337850527068, 0.6817062760977431, 0.7126448568313528, 0.7324756140906653, 0.7450283440303493, 0.759757259393303, 0.7797281774426574, 0.7987247170217707, 0.807274306842124, 0.8033183102092118, 0.7974916203288912, 0.7852181648733704, 0.7813189789960233, 0.7688073405378908, 0.7531516243231414, 0.731598035665192, 0.7062888221219725, 0.6832087282275804, 0.6646087285434905, 0.6460434118725621, 0.630590338392921, 0.6205291674300729, 0.6081743234343677, 0.5957174327251171, 0.5844063612919034, 0.5695086199614443, 0.5566879275401515, 0.5348401728924628, 0.5099729676960498, 0.485428551903447, 0.45695903091967477, 0.43094748378008035, 0.4441736822987932, 0.4863678667042369, 0.5464295428722367, 0.6105840102424401, 0.6842611689422164, 0.755866998403464, 0.8364786019579086, 0.9029758861776981, 0.9513333385108511, 0.9761192614742085, 0.9843618999559101, 0.9742949183407685, 0.9614293045482478], "overall_upper_bb": [null, 106.78450793488834, 106.40787795423245, 106.24000000000001, 106.13145431987365, 106.0849658498372, 106.06292057192346, 106.09794710259969, 106.67475605496243, 106.97433704869066, 107.11573273104591, 107.16579687624612, 107.1445494578047, 107.08297390376825, 106.974655107847, 106.8696454575537, 106.77413672508854, 106.69198421588112, 106.61068214103028, 106.53482435765461, 106.44400482876199, 106.1809266057695, 106.01271121105634, 105.90888253695286, 105.80822371791119, 105.55975256358599, 105.24073352695751, 105.09561566671823, 105.11344369324621, 105.2828932719442, 105.49028471762352, 105.62758920491636, 105.71200796500457, 105.70235553214751, 105.69592985108447, 105.6508213843786, 105.55085094002017, 105.49913071514445, 105.38862109183833, 105.28227727992196, 105.3381286014572, 105.36090258227927, 105.30089990388366, 105.01413623977467, 104.76386604599868, 104.77439356085246, 104.82282912720345, 105.18088190252789, 105.5751391688654, 105.7563136978061, 105.8861272121857, 105.89671884464144, 105.78434284237098, 105.87537609966063, 106.2396668569428, 106.45381914064889, 106.54115348179702, 106.5529584779351, 106.5740260106884, 106.49940609605503, 106.49915376397843, 106.52499094138447, 106.51362881660384, 106.42583913390443, 106.2968202240615, 106.11905765956817, 106.04839313977969, 106.15886450169252, 106.22795381296066, 106.43521159434928, 106.53019726932244, 106.60397208270724, 106.6223370149069, 106.69129037625089, 106.86765157025518, 107.04010650311608, 107.10308521546943, 107.09489003862518, 107.09281759382407, 107.06090621665824, 107.14463708201957, 107.15040485626233, 107.15751816387687, 107.1301729057938, 107.10234050556195, 107.22233225902693, 107.05056872700725, 106.71612557532976, 106.34402660811645, 105.74090627541133, 105.11746178748577, 104.4062270203348, 103.98401481553472, 103.63299283309706, 103.56053522336452, 103.56938313137059, 103.53976194216808, 103.51101312271349, 103.98788496354615, 104.31063440964651, 104.79797971159984, 105.23590371828865, 105.64751856165097, 105.90457116760295, 106.12935430706302, 106.34255182083638, 106.67304122275267, 106.99336512877218, 107.13049810470622, 107.14703391962698, 107.08333533647583, 107.06187755721888, 107.11589271600275, 107.16827399627142, 107.15515875526201, 107.07137523831587, 106.93010447008162, 106.91728263757975, 107.15342092002386, 107.29474953626621, 107.3767447241828, 107.41606541426296, 107.51628610267775, 107.49877780576305, 107.58268128362536, 107.58154011147677, 107.64260607820856, 107.67545912614794, 107.65199589480827, 107.56783988186679, 107.42512310806308, 107.4747350762202, 107.5179536703997, 107.63431040169137, 107.67432985236358, 107.67142267335379, 107.68796355372679, 107.71594823448235, 107.78591262285356, 107.78518009194065, 107.78159774477342, 107.74534056330651, 107.74117728653121, 107.72336111929337, 108.50412742096306, 109.13914748419246, 109.67957613774837, 110.06068215822035, 110.56335630283769, 110.9492572421041, 111.51925777876785, 111.80770514647392, 112.02152970693146, 112.14739396239526, 112.25208717320567, 112.30295666114317, 112.41237592137428], "overall_lower_bb": [null, 104.29549206511165, 104.64545537910087, 104.79999999999998, 104.81254568012636, 104.89336748349612, 104.95507942807654, 104.99280289740032, 104.00591061170424, 103.27826295130932, 102.74299454168136, 102.3430364570872, 102.07360438834912, 101.89816895337461, 101.873744892153, 101.91697954244631, 101.95680445138206, 101.9333491174522, 101.96910733265392, 101.99497564234541, 101.959795171238, 102.01787339423053, 102.05958878894364, 102.10541746304713, 102.14307628208881, 102.14404743641401, 102.21926647304247, 101.89938433328174, 101.73655630675378, 101.3681067280558, 100.93621528237645, 100.59691079508367, 100.31999203499544, 100.30164446785248, 100.30057014891555, 100.3036786156214, 100.26764905997983, 100.22386928485557, 100.19137890816168, 100.16522272007803, 100.14537139854279, 100.13759741772074, 100.15910009611632, 100.27436376022536, 100.3781939540013, 100.37766643914757, 100.36773087279656, 100.40667809747211, 100.32142083113459, 100.5052463021939, 100.8289327878143, 101.23934115535855, 101.73171715762903, 101.85468390033938, 101.76239314305717, 101.76424085935112, 101.95890651820297, 102.22210152206492, 102.5180339893116, 102.88615390394497, 102.89340623602158, 102.95856905861551, 103.04193118339617, 103.2842208660956, 103.53655977593847, 103.87216234043186, 104.1558268602203, 104.12635549830752, 104.10726618703933, 104.05700840565072, 104.04302273067755, 104.06224791729277, 104.01688298509312, 103.86892962374912, 103.35056842974485, 102.8596134968839, 102.54263478453055, 102.3633299613748, 102.05740240617592, 101.81731378334176, 101.52458291798042, 101.23081514373766, 100.98370183612316, 100.7430470942062, 100.54799949443805, 99.96516774097307, 99.63443127299279, 99.50487442467025, 99.40347339188355, 99.45259372458867, 99.55003821251422, 99.69327297966521, 99.85848518446531, 100.00750716690297, 100.02096477663548, 100.01861686862941, 100.03023805783191, 100.04648687728651, 99.77011503645383, 99.60992559035348, 99.39758028840014, 99.24765628171133, 99.13104143834903, 99.12098883239703, 99.12720569293695, 99.41100817916364, 99.5935187772473, 99.73219487122782, 100.00956189529379, 100.39802608037303, 100.87572466352417, 101.52118244278111, 101.87182728399725, 102.24844600372857, 102.679561244738, 103.10434476168415, 103.59061552991837, 103.95043736242027, 103.96779907997613, 104.09491046373378, 104.1749152758172, 104.26859458573708, 104.33595389732224, 104.55546219423694, 104.76255871637466, 104.91569988852324, 104.95863392179146, 105.00378087385208, 105.17124410519173, 105.46090011813324, 105.83061689193693, 105.83700492377982, 105.92862632960028, 105.93826959830865, 105.99225014763643, 106.13715732664619, 106.25961644627317, 106.29128176551767, 106.27131737714642, 106.27004990805935, 106.33263225522657, 106.46388943669348, 106.48847271346878, 106.5782888807066, 106.01841257903693, 105.71939251580754, 105.51296386225164, 105.46785784177968, 105.3715936971623, 105.34519275789592, 105.21210222123214, 105.28915485352604, 105.39483029306854, 105.51596603760476, 105.69927282679436, 105.89040333885681, 106.07598407862572]}, "alignment": "inconsistent"}

1506_FOXA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656353100.0, 1656356700.0, 1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310640.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178300.0, 1658181900.0, 1658185500.0, 1658252100.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0], "input_window": [[32.73, 32.86, 32.73, 32.74, 32.83, 32.84, 33.25, 33.22, 33.1, 33.045, 32.99, 32.74, 32.71, 32.54, 32.16, 32.12, 32.035, 32.335, 32.44, 32.24, 32.355, 32.53, 32.7, 32.475, 32.535, 32.2, 32.71, 32.45, 32.6476, 32.615, 32.78, 32.92, 32.36, 32.5, 32.64, 32.735, 32.9, 33.03, 33.04, 33.09, 32.77, 32.8, 32.89, 32.99, 33.1, 33.57, 33.485, 33.65, 33.76, 33.745, 33.58, 33.625, 33.27, 33.38, 33.31, 33.14, 33.34, 33.4, 32.99, 32.91, 32.84, 32.79, 32.87, 32.82, 32.875, 33.27, 33.66, 33.46, 33.65, 33.67, 33.325, 32.65, 32.25, 32.345, 32.7375, 32.645, 32.87, 32.815, 32.42, 32.46, 32.56, 32.315, 32.39, 32.575, 33.11, 33.34, 33.36, 33.39, 33.48, 33.5, 33.51, 33.03, 33.34, 33.455, 33.48, 33.275, 33.21, 33.79, 34.07, 34.1294, 34.2, 34.05, 34.175, 34.175, 34.26, 34.62, 34.69, 34.445, 34.63, 34.89, 34.61, 34.49, 34.77, 34.75, 34.75, 34.735, 34.805, 34.96, 34.99, 34.995, 34.995, 34.81, 34.835, 35.15, 35.33, 35.36, 35.27, 35.25, 35.155, 35.085, 34.79, 34.41, 34.115, 34.05, 33.82, 33.835, 34.14], [32.73, 32.86, 32.735, 32.74, 32.85, 32.845, 33.32, 33.22, 33.11, 33.075, 32.99, 32.75, 32.74, 32.575, 32.16, 32.12, 32.035, 32.335, 32.45, 32.27, 32.36, 32.53, 32.7, 32.48, 32.535, 32.205, 32.72, 32.46, 32.6476, 32.615, 32.78, 32.94, 32.36, 32.51, 32.66, 32.74, 32.91, 33.04, 33.0576, 33.13, 32.77, 32.8, 32.92, 33.04, 33.1, 33.57, 33.485, 33.65, 33.765, 33.755, 33.58, 33.655, 33.27, 33.38, 33.32, 33.15, 33.35, 33.4, 33.04, 32.92, 32.87, 32.79, 32.87, 32.835, 32.89, 33.32, 33.68, 33.465, 33.66, 33.67, 33.325, 32.7, 32.33, 32.36, 32.74, 32.665, 32.87, 32.86, 32.435, 32.47, 32.565, 32.315, 32.4, 32.58, 33.135, 33.34, 33.38, 33.405, 33.48, 33.5, 33.535, 33.03, 33.35, 33.48, 33.48, 33.29, 33.22, 33.88, 34.07, 34.13, 34.21, 34.06, 34.19, 34.185, 34.26, 34.635, 34.7, 34.47, 34.645, 34.895, 34.65, 34.515, 34.77, 34.79, 34.755, 34.74, 34.825, 34.99, 35.005, 35.01, 35, 34.84, 34.85, 35.26, 35.33, 35.38, 35.28, 35.25, 35.175, 35.095, 34.81, 34.415, 34.125, 34.05, 33.82, 33.86, 34.18], [32.705, 32.855, 32.7101, 32.71, 32.83, 32.815, 33.23, 33.19, 33.09, 33.045, 32.96, 32.74, 32.71, 32.533, 32.14, 32.1, 32.025, 32.32, 32.44, 32.19, 32.33, 32.49, 32.68, 32.46, 32.48, 32.18, 32.7, 32.45, 32.64, 32.61, 32.78, 32.92, 32.35, 32.49, 32.63, 32.735, 32.9, 33.03, 33.035, 33.09, 32.745, 32.78, 32.89, 32.99, 33.075, 33.51, 33.455, 33.61, 33.755, 33.745, 33.55, 33.625, 33.21, 33.38, 33.31, 33.14, 33.34, 33.365, 32.95, 32.91, 32.84, 32.79, 32.86, 32.82, 32.86, 33.27, 33.645, 33.45, 33.65, 33.66, 33.32, 32.6, 32.25, 32.34, 32.731, 32.645, 32.845, 32.81, 32.42, 32.45, 32.54, 32.3, 32.39, 32.57, 33.09, 33.325, 33.355, 33.39, 33.465, 33.495, 33.51, 32.97, 33.31, 33.455, 33.46, 33.2744, 33.205, 33.79, 34.06, 34.115, 34.2, 33.98, 34.17, 34.17, 34.25, 34.62, 34.69, 34.445, 34.63, 34.86, 34.57, 34.49, 34.745, 34.74, 34.735, 34.71, 34.8, 34.94, 34.98, 34.995, 34.995, 34.81, 34.82, 35.14, 35.31, 35.36, 35.27, 35.225, 35.155, 35.08, 34.775, 34.37, 34.115, 34.03, 33.82, 33.835, 34.14], [32.71, 32.855, 32.7101, 32.72, 32.84, 32.825, 33.32, 33.215, 33.11, 33.07, 32.97, 32.75, 32.735, 32.57, 32.14, 32.1, 32.03, 32.32, 32.45, 32.22, 32.33, 32.49, 32.69, 32.48, 32.48, 32.18, 32.7009, 32.45, 32.645, 32.61, 32.78, 32.94, 32.35, 32.49, 32.658, 32.74, 32.9, 33.04, 33.041, 33.13, 32.76, 32.78, 32.915, 33.02, 33.09, 33.525, 33.485, 33.61, 33.765, 33.755, 33.575, 33.655, 33.22, 33.38, 33.31, 33.15, 33.35, 33.38, 33, 32.92, 32.87, 32.79, 32.86, 32.83, 32.86, 33.31, 33.68, 33.465, 33.655, 33.67, 33.32, 32.69, 32.33, 32.36, 32.74, 32.665, 32.86, 32.85, 32.435, 32.47, 32.55, 32.31, 32.4, 32.58, 33.12, 33.33, 33.38, 33.405, 33.465, 33.495, 33.535, 32.98, 33.31, 33.48, 33.465, 33.285, 33.22, 33.88, 34.07, 34.12, 34.21, 33.98, 34.19, 34.185, 34.26, 34.63, 34.69, 34.45, 34.635, 34.86, 34.57, 34.49, 34.745, 34.78, 34.74, 34.715, 34.825, 34.965, 35, 35, 35, 34.84, 34.83, 35.24, 35.31, 35.37, 35.28, 35.235, 35.175, 35.095, 34.805, 34.37, 34.125, 34.03, 33.82, 33.86, 34.18], [3455, 1587, 1787, 2702, 1788, 5837, 7814, 3082, 932, 3078, 3240, 2288, 11365, 4307, 2501, 791, 1151, 1339, 1307, 6416, 7264, 2660, 1853, 2254, 12257, 3598, 2119, 1931, 641, 240, 1138, 1651, 1265, 1950, 3367, 688, 2047, 2134, 3728, 2986, 9726, 2014, 2497, 3492, 2356, 3443, 3728, 2519, 2569, 1966, 8096, 8271, 2335, 547, 924, 1025, 1769, 5122, 4937, 1016, 4450, 939, 826, 2786, 5329, 4636, 2275, 1960, 4809, 3195, 2751, 11838, 3636, 1330, 555, 1988, 2853, 5402, 1642, 2625, 4513, 2619, 1455, 2336, 3333, 2321, 2013, 1688, 2199, 407, 3734, 4346, 7611, 3532, 3968, 1855, 1025, 2118, 2345, 4258, 1048, 53499, 2257, 3359, 1502, 2645, 741, 5263, 5101, 6546, 4087, 3945, 2284, 4651, 2248, 3336, 6820, 3374, 1860, 3982, 2523, 1084, 2825, 5409, 2464, 1608, 605, 2131, 1278, 4964, 2186, 1757, 899, 1384, 1390, 5542, 3980]], "output_timestamps": [1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125100.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474300.0, 1659477900.0, 1659481500.0, 1659548100.0], "output_window": [[34.265, 34.43, 34.53, 34.42, 34.29, 34.51, 34.51, 34.34, 34.565, 34.6, 34.78, 34.81, 34.775, 34.2, 33.86, 33.505, 33.325, 33.325, 33.2, 32.84, 33.06, 33.27, 33.2685, 33.23, 33.4, 33.445, 33.3, 33.55, 33.605, 33.69, 33.41, 33.39, 33.3], [34.3, 34.47, 34.545, 34.42, 34.29, 34.51, 34.62, 34.36, 34.57, 34.625, 34.78, 34.81, 34.775, 34.91, 33.91, 33.505, 33.325, 33.3275, 33.23, 32.86, 33.07, 33.29, 33.28, 33.24, 33.43, 33.455, 33.3, 33.55, 33.605, 33.69, 33.42, 33.4, 33.34], [34.265, 34.43, 34.52, 34.42, 34.22, 34.49, 34.48, 34.34, 34.565, 34.6, 34.77, 34.8, 34.75, 34.18, 33.86, 33.49, 33.325, 33.325, 33.19, 32.8, 33.04, 33.265, 33.25, 33.22, 33.4, 33.445, 33.3, 33.54, 33.605, 33.68, 33.41, 33.39, 33.28], [34.29, 34.47, 34.52, 34.42, 34.25, 34.5, 34.53, 34.36, 34.57, 34.62, 34.775, 34.805, 34.755, 34.245, 33.9, 33.49, 33.325, 33.3275, 33.22, 32.8, 33.06, 33.28, 33.255, 33.235, 33.42, 33.45, 33.3, 33.54, 33.605, 33.685, 33.42, 33.4, 33.34], [1990, 11924, 6064, 188, 4252, 5515, 94526, 1604, 638, 1824, 1482, 2082, 6322, 77200, 14177, 1533, 374, 347, 16407, 7275, 6917, 6683, 3411, 2760, 4864, 2478, 466, 1171, 326, 940, 563, 1943, 4233]], "text": {"content": "Fox (FOXA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:01:41Z\n\nFox (FOXA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFOXA Quick QuoteFOXA\nFox (FOXA Quick QuoteFOXA  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis TV broadcasting company is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +24.6%.\nRevenues are expected to be $3.05 billion, up 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.08% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fox?\nFor Fox, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fox will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fox would post earnings of $0.85 per share when it actually produced earnings of $0.81, delivering a surprise of -4.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFox doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFox Corporation (FOXA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658930501000, "published_utc": "2022-07-27T14:01:41Z", "article_url": "https://www.zacks.com/stock/news/1958831/fox-foxa-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.1809665563556657, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.273230997640449, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9260165087129397, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.96351, 32.95301, 32.9555, 32.9405, 32.8705, 32.798, 32.669, 32.579499999999996, 32.51350000000001, 32.4285, 32.3645, 32.338499999999996, 32.333999999999996, 32.325, 32.359, 32.367, 32.434090000000005, 32.44709, 32.46659, 32.50559, 32.55059, 32.59559, 32.56159, 32.56259, 32.58039, 32.636390000000006, 32.6563, 32.7153, 32.7549, 32.8069, 32.8049, 32.7889, 32.8454, 32.898399999999995, 32.9416, 33.0201, 33.0786, 33.1356, 33.208000000000006, 33.2705, 33.352, 33.4395, 33.47, 33.506, 33.528, 33.490500000000004, 33.477, 33.45399999999999, 33.3775, 33.294, 33.2235, 33.137, 33.101, 33.04600000000001, 33.001, 33.016999999999996, 33.05, 33.0585, 33.124, 33.199, 33.244, 33.233999999999995, 33.181000000000004, 33.134, 33.122, 33.0575, 32.9755, 32.914, 32.792, 32.672000000000004, 32.595, 32.557, 32.56400000000001, 32.586, 32.624, 32.6905, 32.74249999999999, 32.798, 32.900999999999996, 33.003499999999995, 33.102000000000004, 33.169, 33.26, 33.35, 33.384499999999996, 33.38, 33.364, 33.411500000000004, 33.472, 33.5345, 33.602, 33.702, 33.79, 33.8605, 33.940000000000005, 34.0745, 34.221500000000006, 34.2785, 34.334999999999994, 34.409000000000006, 34.445, 34.496, 34.5515, 34.611000000000004, 34.659, 34.667500000000004, 34.681, 34.7325, 34.769, 34.783, 34.826, 34.861000000000004, 34.8695, 34.9155, 34.972500000000004, 35.038, 35.0835, 35.1105, 35.128, 35.1375, 35.118, 35.071, 35.0005, 34.8795, 34.7305, 34.579499999999996, 34.4695], "in_sma_50": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.94046363636364, 32.924591666666664, 32.910007692307694, 32.88572142857143, 32.83600666666667, 32.79000625, 32.7453, 32.721672222222224, 32.70737368421053, 32.683005, 32.666195238095234, 32.65818636363636, 32.659569565217396, 32.6520875, 32.645204, 32.62731153846154, 32.630037037037035, 32.623607142857146, 32.62434482758621, 32.623866666666665, 32.628903225806454, 32.638625, 32.62987878787879, 32.625764705882354, 32.62668571428571, 32.62983333333333, 32.63713513513514, 32.64773684210527, 32.657820512820514, 32.669625, 32.67182926829268, 32.67440476190476, 32.68, 32.68772727272727, 32.696666666666665, 32.71467391304348, 32.73106382978723, 32.749375, 32.770102040816326, 32.7898, 32.8071, 32.8231, 32.833298, 32.846498, 32.855898, 32.862398, 32.862998000000005, 32.866298, 32.864098, 32.861098, 32.859097999999996, 32.859898, 32.862398000000006, 32.867598, 32.881998, 32.906197999999996, 32.939198000000005, 32.962098, 32.986198, 33.015198, 33.034998, 33.038998, 33.031798, 33.029398, 33.034598, 33.044298000000005, 33.04748, 33.05548, 33.05128, 33.048480000000005, 33.04388, 33.03128, 33.03228, 33.034079999999996, 33.04332, 33.05512, 33.064719999999994, 33.072019999999995, 33.0805, 33.087799999999994, 33.1033, 33.1073, 33.1152, 33.1244, 33.1319, 33.1271, 33.1218, 33.127199999999995, 33.133300000000006, 33.1406, 33.1533, 33.1598, 33.1792, 33.1953, 33.2143, 33.2439, 33.2707, 33.2921, 33.3248, 33.3636, 33.397600000000004, 33.4316, 33.4693, 33.5083, 33.545899999999996, 33.574, 33.5969, 33.6269, 33.653800000000004, 33.6804, 33.714, 33.757, 33.807, 33.8646, 33.916, 33.970099999999995, 34.018499999999996, 34.0662, 34.121, 34.1735, 34.2186, 34.2598, 34.2943, 34.323299999999996, 34.3373, 34.3479, 34.3639], "in_sma_200": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.94046363636364, 32.924591666666664, 32.910007692307694, 32.88572142857143, 32.83600666666667, 32.79000625, 32.7453, 32.721672222222224, 32.70737368421053, 32.683005, 32.666195238095234, 32.65818636363636, 32.659569565217396, 32.6520875, 32.645204, 32.62731153846154, 32.630037037037035, 32.623607142857146, 32.62434482758621, 32.623866666666665, 32.628903225806454, 32.638625, 32.62987878787879, 32.625764705882354, 32.62668571428571, 32.62983333333333, 32.63713513513514, 32.64773684210527, 32.657820512820514, 32.669625, 32.67182926829268, 32.67440476190476, 32.68, 32.68772727272727, 32.696666666666665, 32.71467391304348, 32.73106382978723, 32.749375, 32.770102040816326, 32.7898, 32.80519607843137, 32.82153846153846, 32.82905660377359, 32.83925925925926, 32.847818181818184, 32.85321428571429, 32.86192982456141, 32.870862068965515, 32.87305084745763, 32.87383333333334, 32.87377049180328, 32.872419354838705, 32.87222222222222, 32.8715625, 32.87138461538461, 32.8780303030303, 32.89, 32.89845588235294, 32.90942028985507, 32.92028571428572, 32.92591549295775, 32.92263888888888, 32.91452054794521, 32.90702702702703, 32.9048, 32.90164473684211, 32.9011038961039, 32.90044871794872, 32.89455696202532, 32.88925, 32.885061728395065, 32.8780487804878, 32.87228915662651, 32.868809523809524, 32.87176470588235, 32.87709302325581, 32.88287356321839, 32.88880681818182, 32.8952808988764, 32.901944444444446, 32.9089010989011, 32.90967391304348, 32.913978494623656, 32.92, 32.925736842105266, 32.92947916666667, 32.932474226804125, 32.942142857142855, 32.95353535353536, 32.9652, 32.97752475247525, 32.98735294117647, 32.99902912621359, 33.010432692307695, 33.02233333333333, 33.0375, 33.05294392523364, 33.06587962962963, 33.080275229357795, 33.09645454545455, 33.10972972972973, 33.12205357142857, 33.13641592920354, 33.15083333333334, 33.16465217391304, 33.17801724137931, 33.192094017094014, 33.2071186440678, 33.22218487394958, 33.237, 33.251570247933884, 33.26459016393443, 33.277317073170735, 33.293145161290326, 33.30928, 33.32563492063492, 33.341023622047246, 33.3558203125, 33.369922480620154, 33.383192307692305, 33.394045801526715, 33.40143939393939, 33.406879699248115, 33.41152985074627, 33.41455555555556, 33.41783088235294, 33.42339416058394], "in_ema_10": [32.71, 32.736363636363635, 32.73158842975206, 32.72948144252441, 32.74957572570179, 32.76328923011964, 32.864509370097885, 32.928234939171, 32.961283132049, 32.98104983531282, 32.97904077434685, 32.93739699719288, 32.90059754315781, 32.8404888989473, 32.71312728095688, 32.601649593510174, 32.497713303781055, 32.46540179400268, 32.46260146782037, 32.41849211003485, 32.40240263548306, 32.418329429031594, 32.46772407829857, 32.469956064062465, 32.471782234232926, 32.418730918917845, 32.470034388205505, 32.46639177216814, 32.49886599541029, 32.51907217806296, 32.56651360023333, 32.634420218372725, 32.58270745139586, 32.56585155114207, 32.58260581457078, 32.61122293919428, 32.663727859340774, 32.732140975824265, 32.788297162038035, 32.850424950758395, 32.8339840506205, 32.824168768689496, 32.84068353801868, 32.873286531106196, 32.91268897999598, 33.02401825636034, 33.107833118840276, 33.19913618814204, 33.30202051757076, 33.384380423466986, 33.41903852829117, 33.46194061405641, 33.417951411500695, 33.411051154864204, 33.392678217616165, 33.34855490532232, 33.34881764980917, 33.354487168025685, 33.290034955657376, 33.22275587281058, 33.15861844139047, 33.0915969065922, 33.04948837812089, 33.00958140028072, 32.98238478204786, 33.04195118531188, 33.15796006070972, 33.21378550421704, 33.294006321632125, 33.3623688086081, 33.35466538886118, 33.23381713634096, 33.06948674791533, 32.940489157385265, 32.90403658331522, 32.86057538634881, 32.86047077064903, 32.85856699416739, 32.78155481340968, 32.724908483698826, 32.69310694120813, 32.62345113371574, 32.58282365485833, 32.58231026306591, 32.68007203341756, 32.79824075461436, 32.904015162866294, 32.99510331507242, 33.08053907596834, 33.15589560761046, 33.22482367895401, 33.18031028278055, 33.203890231365904, 33.25409200748119, 33.29243891521188, 33.29108638517336, 33.27816158786911, 33.38758675371109, 33.51166188939998, 33.62226881859998, 33.72912903339998, 33.77474193641816, 33.850243402523944, 33.91110823842868, 33.974543104168916, 34.093717085229116, 34.202132160642, 34.247199040525274, 34.31770830588431, 34.41630679572352, 34.444251014682884, 34.452569012013264, 34.50573828255631, 34.55560404936425, 34.58913058584348, 34.61201593387193, 34.65074030953158, 34.70787843507129, 34.76099144687651, 34.80444754744442, 34.84000253881816, 34.840002077214855, 34.83818351772124, 34.91124105995374, 34.98374268541669, 35.053971288068205, 35.09506741751035, 35.12050970523574, 35.13041703155651, 35.12397757127351, 35.06598164922377, 34.93943953118308, 34.79135961642252, 34.65293059525479, 34.50148866884483, 34.38485436541849, 34.34760811716058], "in_ema_50": [32.71, 32.71568627450981, 32.71546720492119, 32.71564496159095, 32.72052162976385, 32.724618820753506, 32.747967102292584, 32.766282117888956, 32.779761250520764, 32.791143162265044, 32.798157155901706, 32.79626863998399, 32.79386594821992, 32.785086891426985, 32.75978936627298, 32.73391527347797, 32.70631075294942, 32.69116131165729, 32.68170400531779, 32.663597965893565, 32.65051569272127, 32.64422095967338, 32.64601621615678, 32.639505776307495, 32.63325064782485, 32.61547611261604, 32.618826068984035, 32.6122054388278, 32.61349150005024, 32.613354578479644, 32.619889693049075, 32.6324430384197, 32.62136684083462, 32.61621520001758, 32.617853819624735, 32.62264386591396, 32.63352057705459, 32.64946094658186, 32.664815419264926, 32.68305795184277, 32.68607528706462, 32.68975860914052, 32.698591604860496, 32.71119585565028, 32.72605092013458, 32.7573822565999, 32.78591628575285, 32.818233294154695, 32.855361400266275, 32.89064134535387, 32.91747893965372, 32.946401334177104, 32.95713069362114, 32.97371380367522, 32.98690149764874, 32.993297517348786, 33.00728585000177, 33.02190209117818, 33.02104318564178, 33.017080707773474, 33.01131283688039, 33.00263390210077, 32.997040415743875, 32.9904898112049, 32.98537256370667, 32.99810305140445, 33.02484410821212, 33.04210512357635, 33.06614021676943, 33.089820992582396, 33.098847620324264, 33.08281438031155, 33.05329224775031, 33.02610431646599, 33.01488453934968, 33.00116357702224, 32.995627750472345, 32.98991685829696, 32.96815541287355, 32.94861990648635, 32.93298775329081, 32.9085568610049, 32.88861345469098, 32.87651096627173, 32.8860595558297, 32.90346898501285, 32.92215647579666, 32.9410915159615, 32.96163694670811, 32.98255314487642, 33.00421772743029, 33.0032680126291, 33.015296718016195, 33.03352037613321, 33.05044114569662, 33.05963953213989, 33.065928177938325, 33.097852563117215, 33.13597599201458, 33.174565168798324, 33.21517045629643, 33.24516377173578, 33.28221617284419, 33.317619460183636, 33.35457555978428, 33.40459220449863, 33.455000353341816, 33.49401994732841, 33.538764263119454, 33.59057742927163, 33.62898615753549, 33.662751406259595, 33.705192527582746, 33.74734184022656, 33.786269611198065, 33.82269041075892, 33.86199666916054, 33.905251701742486, 33.94818300755651, 33.98943073275037, 34.0290609000935, 34.06086243342317, 34.09102469093599, 34.1360825461934, 34.18211852477405, 34.228702112037816, 34.2699294801932, 34.30777538293072, 34.341784191443246, 34.371322066288606, 34.38832904408121, 34.387610258038805, 34.377311816547085, 34.36369174530995, 34.34237050039584, 34.323454010184236, 34.31782836272603], "in_ema_200": [32.71, 32.711442786069654, 32.71142942501423, 32.711514704367325, 32.712793165020386, 32.713909650940586, 32.719940400682475, 32.724866366844836, 32.72869854229912, 32.7320945767041, 32.73446179484635, 32.734616403852854, 32.734620220729944, 32.73298220858338, 32.72708188809997, 32.72084226732285, 32.71396821491168, 32.71004813317127, 32.70746058955763, 32.70261023543268, 32.69890267090101, 32.69682403735971, 32.69675613649046, 32.69459935901294, 32.692464042007835, 32.68736489731124, 32.68749957494994, 32.6851363950997, 32.68473702798428, 32.68399337596454, 32.68494866575594, 32.68748648997728, 32.68412841545015, 32.68219678942577, 32.68195602535188, 32.682533577338425, 32.68469742234004, 32.68823277137148, 32.69174289304938, 32.69610366028272, 32.696739444757526, 32.69756790799377, 32.69973141139682, 32.70291816352222, 32.70676972408419, 32.71491131886942, 32.72257389281102, 32.73140400333031, 32.74168854061061, 32.75177124169906, 32.75996257262743, 32.76886841767591, 32.77335728914183, 32.779393535021015, 32.78467320133922, 32.7883082938632, 32.793897266063574, 32.79972913406294, 32.80172187899764, 32.80289877572403, 32.803566449597426, 32.80343146004919, 32.80399433109348, 32.80425309396817, 32.80480778955058, 32.809834577714255, 32.81849294012506, 32.82492584619347, 32.83318529050996, 32.84151180503225, 32.84627288159909, 32.844717927553326, 32.839596356134884, 32.83482425308877, 32.833880728182415, 32.83220032292687, 32.8324769366291, 32.832651295468615, 32.82869456616047, 32.825125465999676, 32.82238789917381, 32.817289512117355, 32.81313737766843, 32.810817602766264, 32.81389404452978, 32.81902942717127, 32.82461122391584, 32.830386236613194, 32.83670080142302, 32.843251042204884, 32.8501341164118, 32.851426314258454, 32.85598923650464, 32.86219829882798, 32.86819632570531, 32.87234362594705, 32.87580289335057, 32.88579490436201, 32.897578039641985, 32.90974144223261, 32.9226793383298, 32.933199941928514, 32.94570541514316, 32.95803670454472, 32.97099156320596, 32.98749910984073, 33.004439417205504, 33.0188231045965, 33.03490446673982, 33.053064621299626, 33.068158505664805, 33.08230618222535, 33.09885039931764, 33.115578256040855, 33.13174165647826, 33.14749547084167, 33.164187058196475, 33.18210559493084, 33.200194096473815, 33.21810261292681, 33.235832935186245, 33.251794796527676, 33.26749833089059, 33.28712521317029, 33.307253320501935, 33.32777816308401, 33.347203255988646, 33.36598730319274, 33.383987429529135, 33.40101243023034, 33.414982455800185, 33.42448511793153, 33.431455415265546, 33.43741108277534, 33.4412179376731, 33.445384923367904, 33.45269452612046], "in_macd": [0.0, 0.011566951566948092, 0.008938586537439619, 0.007567205542386546, 0.015979175354893016, 0.02119106993329467, 0.06452014893422842, 0.08935609232317887, 0.09942008110570555, 0.10298109703383318, 0.09662028504551046, 0.07298579947009642, 0.052440424167762956, 0.022583615322140815, -0.03536782881983669, -0.08355921293312463, -0.1259477991992739, -0.13458902434570774, -0.12945506656190275, -0.14230504189867332, -0.1419760477391776, -0.12733679536078313, -0.09846174810864028, -0.09146891338848206, -0.08494781594803413, -0.10280225167477397, -0.07406595770940072, -0.07072252559739667, -0.05174151724072118, -0.039072732719219516, -0.015140519971950539, 0.01654586346219844, -0.005882706365319734, -0.012219817126300825, -0.0036438233677955623, 0.009658095655169063, 0.032733296078795604, 0.061607218962507204, 0.08360693382623907, 0.10699010719439173, 0.0945753272726364, 0.08536630793482658, 0.08794765964525908, 0.09734390204351939, 0.10918034378524766, 0.15191054351127065, 0.18046656274378137, 0.21075442325080473, 0.2444471410468978, 0.26726112631680365, 0.26773064610016206, 0.2714292083680334, 0.23653287728595274, 0.21926044834944491, 0.19764517840375362, 0.1656942383790252, 0.15472761313596095, 0.14676541258215536, 0.10854129063735485, 0.07097491258216593, 0.03674513020180825, 0.0031264103288606293, -0.017664625586739646, -0.03614575485865856, -0.047820192267039374, -0.020524435908747307, 0.03061069441081088, 0.05317399372772513, 0.08540251605604254, 0.11087611598784974, 0.10165029125079883, 0.04300726285281087, -0.03214618974222816, -0.08826759915722704, -0.10091807548912612, -0.11566225978917544, -0.11034032714916009, -0.1057110029765056, -0.13398476890417754, -0.15181766507082273, -0.1576774251436035, -0.1796168106690743, -0.1875793855318335, -0.17732123893677, -0.12418655155958902, -0.06438944262806956, -0.012817469047789132, 0.02972829337605276, 0.06750940874087519, 0.09873382210373194, 0.1252631052557902, 0.10034715210989731, 0.10600733523365591, 0.12279514440203343, 0.13335203028150744, 0.125744439101247, 0.11316590539476579, 0.15467086154615117, 0.20058305384087305, 0.2382569018912548, 0.2722377583194344, 0.27741093348886636, 0.29505474955051625, 0.3051169444757349, 0.3155062203348038, 0.34956612341145643, 0.3770538979198079, 0.3751476939258396, 0.3841368766208717, 0.40475077330078335, 0.39315481459358637, 0.3732074986310394, 0.373668063063441, 0.37256260142999054, 0.36425988816812094, 0.3516095015593237, 0.34646621288793966, 0.349656329024171, 0.35096304304515513, 0.3479872429983999, 0.3416901091384261, 0.32009902011265723, 0.2987373518433216, 0.31130314050018626, 0.32318456306040844, 0.3335966797322598, 0.3307731622559871, 0.32120176637279485, 0.30525606570792974, 0.28290252740117694, 0.2390312079027126, 0.16723423441641927, 0.08953308157768447, 0.020057442384057822, -0.05135575005976989, -0.10353012305638742, -0.1177005848280217], "in_signal": [0.0, 0.0023133903133896183, 0.003638429558199619, 0.0044241847550370045, 0.0067351828750082075, 0.0096263602866655, 0.020605118016178085, 0.034355312877578245, 0.04736826652320371, 0.0584908326253296, 0.06611672310936578, 0.06749053838151191, 0.06448051553876212, 0.05610113549543786, 0.03780734263238295, 0.013534031519281436, -0.014362334624429634, -0.038407672568685255, -0.056617151367328755, -0.07375472947359768, -0.08739899312671366, -0.09538655357352756, -0.09600159248055011, -0.0950950566621365, -0.09306560851931603, -0.09501293715040762, -0.09082354126220625, -0.08680333812924433, -0.0797909739515397, -0.07164732570507566, -0.06034596455845064, -0.04496759895432083, -0.037150620436520614, -0.032164459774476656, -0.026460332493140438, -0.019236646863478542, -0.008842658275023712, 0.005247317172482471, 0.02091924050323379, 0.038133413841465374, 0.04942179652769958, 0.05661069880912498, 0.0628780909763518, 0.06977125318978533, 0.0776530713088778, 0.09250456574935638, 0.11009696514824138, 0.13022845676875405, 0.15307219362438282, 0.175909980162867, 0.19427411335032602, 0.2097051323538675, 0.21507068134028456, 0.21590863474211666, 0.21225594347444407, 0.2029436024553603, 0.19330040459148046, 0.18399340618961543, 0.16890298307916335, 0.1493173689797639, 0.12680292122417275, 0.10206761904511033, 0.07812117011874034, 0.05526778512326056, 0.03465018964520057, 0.023615264534411, 0.025014350509690975, 0.03064627915329781, 0.041597526533846754, 0.05545324442464736, 0.06469265378987765, 0.0603555756024643, 0.04185522253352581, 0.015830658195375245, -0.00751908854152503, -0.02914772279105511, -0.04538624366267611, -0.057451195525442006, -0.07275791020118912, -0.08856986117511584, -0.10239137396881337, -0.11783646130886556, -0.13178504615345915, -0.14089228471012133, -0.13755113808001487, -0.12291879898962582, -0.10089853300125849, -0.07477316772579626, -0.046316652432461976, -0.01730655752522319, 0.01120737503097949, 0.029035330446763055, 0.04442973140414163, 0.060102814003719994, 0.07475265725927749, 0.08495101362767139, 0.09059399198109028, 0.10340936589410246, 0.12284410348345659, 0.14592666316501623, 0.1711888821958999, 0.1924332924544932, 0.21295758387369781, 0.23138945599410526, 0.248212808862245, 0.2684834717720873, 0.2901975570016314, 0.3071875843864731, 0.3225774428333528, 0.339012108926839, 0.3498406500601885, 0.3545140197743587, 0.3583448284321752, 0.3611883830317383, 0.36180268405901483, 0.35976404755907665, 0.3571044806248493, 0.3556148503047137, 0.354684488852802, 0.3533450396819216, 0.3510140535732225, 0.34483104688110944, 0.3356123078735519, 0.3307504743988788, 0.32923729213118474, 0.33010916965139975, 0.3302419681723172, 0.32843392781241276, 0.3237983553915162, 0.3156191897934484, 0.30030159341530127, 0.27368812161552486, 0.23685711360795678, 0.193497179363177, 0.14452659347858765, 0.09491525017159264, 0.05239208317166977], "in_upper_bb": [null, 32.987560966544095, 32.92574053957798, 32.89071868601667, 32.9145618855783, 32.91688321445549, 33.28448800541159, 33.372332080715935, 33.38693488364102, 33.38490592656964, 33.36535263149274, 33.34436650205373, 33.325443210461344, 33.324288228525525, 33.40775456549055, 33.45372988915011, 33.48618063815975, 33.467870063219166, 33.44318298269941, 33.431621324962265, 33.428849560678835, 33.40882726801301, 33.407518330698, 33.39808085380735, 33.37648261643925, 33.36117971930902, 33.25208209763146, 33.14106476495328, 33.056182191760755, 32.9675479406297, 32.92389979366998, 32.96514458199036, 32.93185210178604, 32.92491338339658, 32.9375415671789, 32.95022296650473, 32.96918557822205, 33.0450682244006, 33.113127054133905, 33.17421285299559, 33.173933654593576, 33.18224349827913, 33.20350584398768, 33.23795449477975, 33.27829324635718, 33.37631053766765, 33.48494152135665, 33.59367482034588, 33.733214653822465, 33.843856565356575, 33.907959296924496, 33.9794455933676, 33.94515883100404, 33.92904222569452, 33.915919079163054, 33.89726969923569, 33.898529485957255, 33.9066677531692, 33.90846075745192, 33.91652932581617, 33.904630735722215, 33.90341172456382, 33.908133625480396, 33.92108342993667, 33.93137724744349, 33.909789753288365, 33.93950295857335, 33.919597769392354, 33.89796488337574, 33.88075961810431, 33.85020740878184, 33.81407315447468, 33.876252194470446, 33.89376089662741, 33.872802396734606, 33.86621558877216, 33.831699744618355, 33.78930911822752, 33.79792731515102, 33.80335822271658, 33.804080780875715, 33.82001922071617, 33.82325316404802, 33.819638089676445, 33.839656745260626, 33.84259964028377, 33.78332393501525, 33.77239798295165, 33.731421049109954, 33.69129045937462, 33.73248678246844, 33.74555251819276, 33.77862928394408, 33.82917056199225, 33.88580529426238, 33.910154355674884, 33.92778611763755, 34.04753688220779, 34.16753114388028, 34.2735611767805, 34.380455152157765, 34.37507941318659, 34.387084377357596, 34.39250689647817, 34.46647224605666, 34.62330260066453, 34.76978350694025, 34.84619402399533, 34.94703700158831, 35.07937560176439, 35.141868642734735, 35.120431400174695, 35.15991378825737, 35.20443481104927, 35.22129401740626, 35.17589031616255, 35.071910726034545, 35.10524468251926, 35.153781565546154, 35.19345601027198, 35.22995596534682, 35.19224886348916, 35.173339064902216, 35.21424043051998, 35.26452933858009, 35.35578787656864, 35.4135094271605, 35.43395641663159, 35.45425737890346, 35.46826445275704, 35.45211402154458, 35.47368411231222, 35.561351171048, 35.64165264421639, 35.73696805939574, 35.79839573672101, 35.80518388065301], "in_lower_bb": [null, 32.5774390334559, 32.590992793755355, 32.60683131398332, 32.6194781144217, 32.63648345221117, 32.424111994588415, 32.42644291928407, 32.45864289413676, 32.490114073430355, 32.51557464123454, 32.5048168312796, 32.494572174154044, 32.447154628617334, 32.26425876784279, 32.126282610849884, 32.00441936184025, 31.97547438122528, 31.971564385721653, 31.934388675037738, 31.899160439321154, 31.88268273198697, 31.88198166930201, 31.867419146192653, 31.853017383560754, 31.803820280690985, 31.851007902368536, 31.88552523504672, 31.923907808239232, 31.9665420593703, 31.99119020633001, 31.968945418009636, 31.963737898213957, 31.962676616603424, 32.00184843282109, 32.053167033495264, 32.12120442177793, 32.1173217755994, 32.108362945866084, 32.13827714700441, 32.18155634540643, 32.20224650172087, 32.203484156012316, 32.22303550522026, 32.24369675364282, 32.28017946233234, 32.24995847864336, 32.257225179654114, 32.22968534617754, 32.23354343464342, 32.24894070307551, 32.24895440663239, 32.37024116899595, 32.475357774305486, 32.553680920836946, 32.613330300764304, 32.65707051404274, 32.68293224683079, 32.67703924254808, 32.64797067418384, 32.67086926427779, 32.67308827543618, 32.6628663745196, 32.63091657006332, 32.597622752556504, 32.59771024671164, 32.58749704142665, 32.59290223060765, 32.60353511662425, 32.6122403818957, 32.61729259121816, 32.55692684552533, 32.40574780552955, 32.28623910337258, 32.2501976032654, 32.208284411227844, 32.19380025538164, 32.183190881772475, 32.11807268484899, 32.06764177728341, 32.03491921912428, 31.970980779283824, 31.92174683595197, 31.900361910323554, 31.906343254739387, 31.90540035971623, 31.934676064984757, 31.93960201704835, 31.961578950890054, 31.98420954062538, 31.96451321753156, 31.980447481807243, 32.04537071605592, 32.10682943800776, 32.122694705737615, 32.160345644325126, 32.17871388236246, 32.16196311779222, 32.20546885611971, 32.2644388232195, 32.32354484784223, 32.49592058681342, 32.6629156226424, 32.81799310352183, 32.85802775394334, 32.831197399335466, 32.815716493059746, 32.84380597600467, 32.859962998411675, 32.86412439823561, 32.90513135726526, 33.0775685998253, 33.181586211742626, 33.26706518895074, 33.377705982593746, 33.56610968383744, 33.83058927396546, 33.90575531748073, 33.95021843445386, 33.99854398972803, 34.04104403465318, 34.16475113651084, 34.24766093509779, 34.31225956948002, 34.36697066141991, 34.34971212343136, 34.350990572839514, 34.409043583368415, 34.44274262109654, 34.452235547242964, 34.49188597845541, 34.45831588768778, 34.308648828952, 34.153347355783595, 33.96603194060426, 33.819104263278994, 33.747816119346986], "out_sma_10": [34.29, 34.379999999999995, 34.42666666666667, 34.425, 34.39, 34.40833333333333, 34.425714285714285, 34.417500000000004, 34.434444444444445, 34.452999999999996, 34.5015, 34.535000000000004, 34.5585, 34.541000000000004, 34.506, 34.405, 34.284499999999994, 34.18125, 34.04625, 33.86425, 33.692750000000004, 33.54025, 33.390249999999995, 33.289249999999996, 33.24125, 33.23725, 33.234750000000005, 33.25599999999999, 33.2945, 33.382999999999996, 33.419, 33.431, 33.4395], "out_sma_50": [34.29, 34.379999999999995, 34.42666666666667, 34.425, 34.39, 34.40833333333333, 34.425714285714285, 34.417500000000004, 34.434444444444445, 34.452999999999996, 34.48227272727273, 34.509166666666665, 34.528076923076924, 34.50785714285714, 34.467333333333336, 34.40625, 34.34264705882353, 34.28625, 34.230131578947365, 34.158625, 34.10630952380952, 34.06875, 34.03336956521739, 34.00010416666667, 33.9769, 33.956634615384615, 33.932314814814816, 33.918303571428574, 33.9075, 33.900083333333335, 33.88459677419355, 33.869453125, 33.85340909090909], "out_sma_200": [34.29, 34.379999999999995, 34.42666666666667, 34.425, 34.39, 34.40833333333333, 34.425714285714285, 34.417500000000004, 34.434444444444445, 34.452999999999996, 34.48227272727273, 34.509166666666665, 34.528076923076924, 34.50785714285714, 34.467333333333336, 34.40625, 34.34264705882353, 34.28625, 34.230131578947365, 34.158625, 34.10630952380952, 34.06875, 34.03336956521739, 34.00010416666667, 33.9769, 33.956634615384615, 33.932314814814816, 33.918303571428574, 33.9075, 33.900083333333335, 33.88459677419355, 33.869453125, 33.85340909090909], "out_ema_10": [34.29, 34.32272727272727, 34.35859504132231, 34.36975957926371, 34.34798511030667, 34.37562418116, 34.40369251185818, 34.395748418793055, 34.42743052446704, 34.46244315638212, 34.51927167340355, 34.57122227823927, 34.60463640946849, 34.539247971383304, 34.42302106749543, 34.25338087340535, 34.08458435096801, 33.94693265079201, 33.81476307792073, 33.630260700116956, 33.52657693645933, 33.481744766194, 33.440518445067816, 33.403151455055486, 33.406214826863575, 33.41417576743383, 33.39341653699131, 33.42006807572016, 33.45369206195285, 33.49574805068869, 33.481975677836196, 33.46707100913871, 33.44396718929531], "out_ema_50": [34.29, 34.29705882352941, 34.30580161476355, 34.31027998281204, 34.30791606191745, 34.31544876537167, 34.323862539278664, 34.325279694601065, 34.334876569322596, 34.34605788032955, 34.36287913992448, 34.38021721286862, 34.39491457706985, 34.389035574047504, 34.369857708398584, 34.335353484539816, 34.29573177926375, 34.25776190556713, 34.21706536025077, 34.161494169652705, 34.118298319862404, 34.08542387594623, 34.05285823375227, 34.02078536184042, 33.99722515157217, 33.97576534170659, 33.94926474007104, 33.93321514242119, 33.92034396036546, 33.911114785449165, 33.89185538209822, 33.87256693574143, 33.85168195786922], "out_ema_200": [34.29, 34.29179104477612, 34.294061780648995, 34.29531489725946, 34.29486400275936, 34.29690515696076, 34.29922450863279, 34.29982923989017, 34.30251750615992, 34.30567653594938, 34.310346421163814, 34.315268347321386, 34.31964378665152, 34.31890106240623, 34.31473289263105, 34.30652659519193, 34.29676016140893, 34.28711578169342, 34.27649771421389, 34.261806194669475, 34.24984792407575, 34.240197695975496, 34.230394733826486, 34.22049030861429, 34.21252523091663, 34.20493791518612, 34.195933557821085, 34.18940685575321, 34.18359186216363, 34.17863074910728, 34.17108218443955, 34.163409724892894, 34.15521659330192], "out_macd": [0.0, 0.014358974358970045, 0.02943385199795756, 0.032932017076952036, 0.021736197499791388, 0.03265985797352755, 0.04323925170110954, 0.03747394192413367, 0.04928204461255348, 0.061960392364305505, 0.0835521418294789, 0.10190975589102891, 0.11114253322254797, 0.0764258484170739, 0.02083384922854492, -0.05566511138046337, -0.12812822739743268, -0.18324174305292473, -0.23290912149465726, -0.30267234823396194, -0.33314014869086606, -0.33566460604382087, -0.3358115215648638, -0.3336951559865966, -0.3134764062487889, -0.2916699623659085, -0.2832270794107643, -0.25423932690275564, -0.2234456253434587, -0.19039135061360213, -0.18346402596071698, -0.1775413183157326, -0.1756640822028146], "out_signal": [0.0, 0.002871794871794009, 0.008184206297026719, 0.013133768453011781, 0.014854254262367705, 0.018415375004599676, 0.02338015034390165, 0.026198908659948054, 0.03081553585046914, 0.037044507153236414, 0.046346034088484915, 0.05745877844899372, 0.06819552940370457, 0.06984159320637845, 0.060040044410811746, 0.03689901325255673, 0.0038935651225588466, -0.03353349651253787, -0.07340862150896175, -0.1192613668539618, -0.16203712322134267, -0.1967626197858383, -0.22457240014164342, -0.24639695131063405, -0.25981284229826507, -0.26618426631179376, -0.26959282893158787, -0.2665221285258214, -0.2579068278893489, -0.24440373243419955, -0.23221579113950305, -0.22128089657474898, -0.2121575337003621], "out_upper_bb": [null, 34.634558441227156, 34.66860329748833, 34.622652894404986, 34.62194827009487, 34.634401169760075, 34.65165148727176, 34.631776190264546, 34.65919121552495, 34.69522120285208, 34.78311699384145, 34.85121486458177, 34.88281951664627, 34.880760807168905, 34.94446564003163, 35.07801880943769, 35.17820164745807, 35.22757298951435, 35.26753548839875, 35.35387379044182, 35.386761092081784, 35.36410577634016, 35.32443725489984, 35.28668238890234, 35.25272603728936, 35.179615333731554, 35.094148643575906, 35.02558559115875, 34.914747886870686, 34.78528610081978, 34.585327172913196, 34.33156868824651, 34.01469619046114], "out_lower_bb": [null, 34.125441558772835, 34.18473003584501, 34.22734710559501, 34.15805172990513, 34.18226549690659, 34.199777084156814, 34.20322380973546, 34.20969767336394, 34.21077879714791, 34.181428460704005, 34.16711846875156, 34.173334329507576, 34.13495347854538, 33.99020102663504, 33.73448119056231, 33.507092470188994, 33.344927010485655, 33.19272766949598, 32.963376209558184, 32.80748890791821, 32.71114422365985, 32.62431274510016, 32.543567611097664, 32.49452396271064, 32.46263466626845, 32.42510135642409, 32.41166440884124, 32.426002113129314, 32.461963899180226, 32.526422827086805, 32.639681311753485, 32.81505380953887], "overall_sma_10": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.96351, 32.95301, 32.9555, 32.9405, 32.8705, 32.798, 32.669, 32.579499999999996, 32.51350000000001, 32.4285, 32.3645, 32.338499999999996, 32.333999999999996, 32.325, 32.359, 32.367, 32.434090000000005, 32.44709, 32.46659, 32.50559, 32.55059, 32.59559, 32.56159, 32.56259, 32.58039, 32.636390000000006, 32.6563, 32.7153, 32.7549, 32.8069, 32.8049, 32.7889, 32.8454, 32.898399999999995, 32.9416, 33.0201, 33.0786, 33.1356, 33.208000000000006, 33.2705, 33.352, 33.4395, 33.47, 33.506, 33.528, 33.490500000000004, 33.477, 33.45399999999999, 33.3775, 33.294, 33.2235, 33.137, 33.101, 33.04600000000001, 33.001, 33.016999999999996, 33.05, 33.0585, 33.124, 33.199, 33.244, 33.233999999999995, 33.181000000000004, 33.134, 33.122, 33.0575, 32.9755, 32.914, 32.792, 32.672000000000004, 32.595, 32.557, 32.56400000000001, 32.586, 32.624, 32.6905, 32.74249999999999, 32.798, 32.900999999999996, 33.003499999999995, 33.102000000000004, 33.169, 33.26, 33.35, 33.384499999999996, 33.38, 33.364, 33.411500000000004, 33.472, 33.5345, 33.602, 33.702, 33.79, 33.8605, 33.940000000000005, 34.0745, 34.221500000000006, 34.2785, 34.334999999999994, 34.409000000000006, 34.445, 34.496, 34.5515, 34.611000000000004, 34.659, 34.667500000000004, 34.681, 34.7325, 34.769, 34.783, 34.826, 34.861000000000004, 34.8695, 34.9155, 34.972500000000004, 35.038, 35.0835, 35.1105, 35.128, 35.1375, 35.118, 35.071, 35.0005, 34.8795, 34.7305, 34.579499999999996, 34.4695, 34.375, 34.3045, 34.247, 34.2085, 34.1965, 34.234, 34.284, 34.338, 34.409, 34.453, 34.5015, 34.535, 34.558499999999995, 34.541, 34.50599999999999, 34.404999999999994, 34.2845, 34.18125, 34.04625, 33.86425, 33.692750000000004, 33.54025, 33.39025, 33.28925, 33.24125, 33.23725, 33.23475, 33.256, 33.294500000000006, 33.383, 33.419, 33.431, 33.439499999999995], "overall_sma_50": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.94046363636364, 32.924591666666664, 32.910007692307694, 32.88572142857143, 32.83600666666667, 32.79000625, 32.7453, 32.721672222222224, 32.70737368421053, 32.683005, 32.666195238095234, 32.65818636363636, 32.659569565217396, 32.6520875, 32.645204, 32.62731153846154, 32.630037037037035, 32.623607142857146, 32.62434482758621, 32.623866666666665, 32.628903225806454, 32.638625, 32.62987878787879, 32.625764705882354, 32.62668571428571, 32.62983333333333, 32.63713513513514, 32.64773684210527, 32.657820512820514, 32.669625, 32.67182926829268, 32.67440476190476, 32.68, 32.68772727272727, 32.696666666666665, 32.71467391304348, 32.73106382978723, 32.749375, 32.770102040816326, 32.7898, 32.8071, 32.8231, 32.833298, 32.846498, 32.855898, 32.862398, 32.862998000000005, 32.866298, 32.864098, 32.861098, 32.859097999999996, 32.859898, 32.862398000000006, 32.867598, 32.881998, 32.906197999999996, 32.939198000000005, 32.962098, 32.986198, 33.015198, 33.034998, 33.038998, 33.031798, 33.029398, 33.034598, 33.044298000000005, 33.04748, 33.05548, 33.05128, 33.048480000000005, 33.04388, 33.03128, 33.03228, 33.034079999999996, 33.04332, 33.05512, 33.064719999999994, 33.072019999999995, 33.0805, 33.087799999999994, 33.1033, 33.1073, 33.1152, 33.1244, 33.1319, 33.1271, 33.1218, 33.127199999999995, 33.133300000000006, 33.1406, 33.1533, 33.1598, 33.1792, 33.1953, 33.2143, 33.2439, 33.2707, 33.2921, 33.3248, 33.3636, 33.397600000000004, 33.4316, 33.4693, 33.5083, 33.545899999999996, 33.574, 33.5969, 33.6269, 33.653800000000004, 33.6804, 33.714, 33.757, 33.807, 33.8646, 33.916, 33.970099999999995, 34.018499999999996, 34.0662, 34.121, 34.1735, 34.2186, 34.2598, 34.2943, 34.323299999999996, 34.3373, 34.3479, 34.3639, 34.381600000000006, 34.4017, 34.422200000000004, 34.439899999999994, 34.4653, 34.4891, 34.5101, 34.528, 34.5537, 34.5817, 34.5996, 34.6143, 34.627, 34.6277, 34.6261, 34.6121, 34.594899999999996, 34.57625, 34.54805, 34.51025, 34.48245, 34.455349999999996, 34.42325, 34.39655, 34.37515, 34.349250000000005, 34.31965, 34.29565, 34.27345, 34.25065, 34.21975, 34.18775, 34.15455], "overall_sma_200": [32.71, 32.7825, 32.75836666666667, 32.748774999999995, 32.76702, 32.77668333333333, 32.8543, 32.8993875, 32.92278888888889, 32.937509999999996, 32.94046363636364, 32.924591666666664, 32.910007692307694, 32.88572142857143, 32.83600666666667, 32.79000625, 32.7453, 32.721672222222224, 32.70737368421053, 32.683005, 32.666195238095234, 32.65818636363636, 32.659569565217396, 32.6520875, 32.645204, 32.62731153846154, 32.630037037037035, 32.623607142857146, 32.62434482758621, 32.623866666666665, 32.628903225806454, 32.638625, 32.62987878787879, 32.625764705882354, 32.62668571428571, 32.62983333333333, 32.63713513513514, 32.64773684210527, 32.657820512820514, 32.669625, 32.67182926829268, 32.67440476190476, 32.68, 32.68772727272727, 32.696666666666665, 32.71467391304348, 32.73106382978723, 32.749375, 32.770102040816326, 32.7898, 32.80519607843137, 32.82153846153846, 32.82905660377359, 32.83925925925926, 32.847818181818184, 32.85321428571429, 32.86192982456141, 32.870862068965515, 32.87305084745763, 32.87383333333334, 32.87377049180328, 32.872419354838705, 32.87222222222222, 32.8715625, 32.87138461538461, 32.8780303030303, 32.89, 32.89845588235294, 32.90942028985507, 32.92028571428572, 32.92591549295775, 32.92263888888888, 32.91452054794521, 32.90702702702703, 32.9048, 32.90164473684211, 32.9011038961039, 32.90044871794872, 32.89455696202532, 32.88925, 32.885061728395065, 32.8780487804878, 32.87228915662651, 32.868809523809524, 32.87176470588235, 32.87709302325581, 32.88287356321839, 32.88880681818182, 32.8952808988764, 32.901944444444446, 32.9089010989011, 32.90967391304348, 32.913978494623656, 32.92, 32.925736842105266, 32.92947916666667, 32.932474226804125, 32.942142857142855, 32.95353535353536, 32.9652, 32.97752475247525, 32.98735294117647, 32.99902912621359, 33.010432692307695, 33.02233333333333, 33.0375, 33.05294392523364, 33.06587962962963, 33.080275229357795, 33.09645454545455, 33.10972972972973, 33.12205357142857, 33.13641592920354, 33.15083333333334, 33.16465217391304, 33.17801724137931, 33.192094017094014, 33.2071186440678, 33.22218487394958, 33.237, 33.251570247933884, 33.26459016393443, 33.277317073170735, 33.293145161290326, 33.30928, 33.32563492063492, 33.341023622047246, 33.3558203125, 33.369922480620154, 33.383192307692305, 33.394045801526715, 33.40143939393939, 33.406879699248115, 33.41152985074627, 33.41455555555556, 33.41783088235294, 33.42339416058394, 33.42967391304348, 33.4371582733813, 33.444892857142854, 33.451808510638294, 33.45742957746479, 33.46472027972028, 33.472118055555555, 33.47824137931035, 33.48571917808219, 33.49343537414966, 33.502094594594595, 33.51083892617449, 33.519133333333336, 33.52394039735099, 33.52641447368421, 33.52617647058823, 33.52487012987013, 33.52359677419355, 33.52165064102564, 33.517054140127385, 33.514161392405065, 33.51268867924528, 33.511078125, 33.50936335403726, 33.50881172839506, 33.508450920245394, 33.50717987804878, 33.507378787878785, 33.50796686746988, 33.50902694610778, 33.508497023809525, 33.5078550295858, 33.506867647058826], "overall_ema_10": [32.71, 32.736363636363635, 32.73158842975206, 32.72948144252441, 32.74957572570179, 32.76328923011964, 32.864509370097885, 32.928234939171, 32.961283132049, 32.98104983531282, 32.97904077434685, 32.93739699719288, 32.90059754315781, 32.8404888989473, 32.71312728095688, 32.601649593510174, 32.497713303781055, 32.46540179400268, 32.46260146782037, 32.41849211003485, 32.40240263548306, 32.418329429031594, 32.46772407829857, 32.469956064062465, 32.471782234232926, 32.418730918917845, 32.470034388205505, 32.46639177216814, 32.49886599541029, 32.51907217806296, 32.56651360023333, 32.634420218372725, 32.58270745139586, 32.56585155114207, 32.58260581457078, 32.61122293919428, 32.663727859340774, 32.732140975824265, 32.788297162038035, 32.850424950758395, 32.8339840506205, 32.824168768689496, 32.84068353801868, 32.873286531106196, 32.91268897999598, 33.02401825636034, 33.107833118840276, 33.19913618814204, 33.30202051757076, 33.384380423466986, 33.41903852829117, 33.46194061405641, 33.417951411500695, 33.411051154864204, 33.392678217616165, 33.34855490532232, 33.34881764980917, 33.354487168025685, 33.290034955657376, 33.22275587281058, 33.15861844139047, 33.0915969065922, 33.04948837812089, 33.00958140028072, 32.98238478204786, 33.04195118531188, 33.15796006070972, 33.21378550421704, 33.294006321632125, 33.3623688086081, 33.35466538886118, 33.23381713634096, 33.06948674791533, 32.940489157385265, 32.90403658331522, 32.86057538634881, 32.86047077064903, 32.85856699416739, 32.78155481340968, 32.724908483698826, 32.69310694120813, 32.62345113371574, 32.58282365485833, 32.58231026306591, 32.68007203341756, 32.79824075461436, 32.904015162866294, 32.99510331507242, 33.08053907596834, 33.15589560761046, 33.22482367895401, 33.18031028278055, 33.203890231365904, 33.25409200748119, 33.29243891521188, 33.29108638517336, 33.27816158786911, 33.38758675371109, 33.51166188939998, 33.62226881859998, 33.72912903339998, 33.77474193641816, 33.850243402523944, 33.91110823842868, 33.974543104168916, 34.093717085229116, 34.202132160642, 34.247199040525274, 34.31770830588431, 34.41630679572352, 34.444251014682884, 34.452569012013264, 34.50573828255631, 34.55560404936425, 34.58913058584348, 34.61201593387193, 34.65074030953158, 34.70787843507129, 34.76099144687651, 34.80444754744442, 34.84000253881816, 34.840002077214855, 34.83818351772124, 34.91124105995374, 34.98374268541669, 35.053971288068205, 35.09506741751035, 35.12050970523574, 35.13041703155651, 35.12397757127351, 35.06598164922377, 34.93943953118308, 34.79135961642252, 34.65293059525479, 34.50148866884483, 34.38485436541849, 34.34760811716058, 34.33713391404048, 34.36129138421494, 34.39014749617586, 34.39557522414388, 34.36910700157227, 34.39290572855912, 34.41783195973019, 34.40731705796106, 34.43689577469541, 34.47018745202352, 34.525607915291964, 34.576406476147966, 34.60887802593924, 34.54271838485938, 34.42586049670312, 34.2557040427571, 34.086485125892175, 33.94848783027541, 33.81603549749806, 33.63130177068023, 33.52742872146564, 33.48244168119916, 33.44108864825386, 33.403617984934975, 33.406596533128614, 33.41448807255978, 33.393672059367084, 33.42027713948216, 33.45386311412176, 33.49588800246326, 33.48209018383358, 33.467164695863836, 33.444043842070414], "overall_ema_50": [32.71, 32.71568627450981, 32.71546720492119, 32.71564496159095, 32.72052162976385, 32.724618820753506, 32.747967102292584, 32.766282117888956, 32.779761250520764, 32.791143162265044, 32.798157155901706, 32.79626863998399, 32.79386594821992, 32.785086891426985, 32.75978936627298, 32.73391527347797, 32.70631075294942, 32.69116131165729, 32.68170400531779, 32.663597965893565, 32.65051569272127, 32.64422095967338, 32.64601621615678, 32.639505776307495, 32.63325064782485, 32.61547611261604, 32.618826068984035, 32.6122054388278, 32.61349150005024, 32.613354578479644, 32.619889693049075, 32.6324430384197, 32.62136684083462, 32.61621520001758, 32.617853819624735, 32.62264386591396, 32.63352057705459, 32.64946094658186, 32.664815419264926, 32.68305795184277, 32.68607528706462, 32.68975860914052, 32.698591604860496, 32.71119585565028, 32.72605092013458, 32.7573822565999, 32.78591628575285, 32.818233294154695, 32.855361400266275, 32.89064134535387, 32.91747893965372, 32.946401334177104, 32.95713069362114, 32.97371380367522, 32.98690149764874, 32.993297517348786, 33.00728585000177, 33.02190209117818, 33.02104318564178, 33.017080707773474, 33.01131283688039, 33.00263390210077, 32.997040415743875, 32.9904898112049, 32.98537256370667, 32.99810305140445, 33.02484410821212, 33.04210512357635, 33.06614021676943, 33.089820992582396, 33.098847620324264, 33.08281438031155, 33.05329224775031, 33.02610431646599, 33.01488453934968, 33.00116357702224, 32.995627750472345, 32.98991685829696, 32.96815541287355, 32.94861990648635, 32.93298775329081, 32.9085568610049, 32.88861345469098, 32.87651096627173, 32.8860595558297, 32.90346898501285, 32.92215647579666, 32.9410915159615, 32.96163694670811, 32.98255314487642, 33.00421772743029, 33.0032680126291, 33.015296718016195, 33.03352037613321, 33.05044114569662, 33.05963953213989, 33.065928177938325, 33.097852563117215, 33.13597599201458, 33.174565168798324, 33.21517045629643, 33.24516377173578, 33.28221617284419, 33.317619460183636, 33.35457555978428, 33.40459220449863, 33.455000353341816, 33.49401994732841, 33.538764263119454, 33.59057742927163, 33.62898615753549, 33.662751406259595, 33.705192527582746, 33.74734184022656, 33.786269611198065, 33.82269041075892, 33.86199666916054, 33.905251701742486, 33.94818300755651, 33.98943073275037, 34.0290609000935, 34.06086243342317, 34.09102469093599, 34.1360825461934, 34.18211852477405, 34.228702112037816, 34.2699294801932, 34.30777538293072, 34.341784191443246, 34.371322066288606, 34.38832904408121, 34.387610258038805, 34.377311816547085, 34.36369174530995, 34.34237050039584, 34.323454010184236, 34.31782836272603, 34.316737054383836, 34.322747365976625, 34.330482763389305, 34.333993243256394, 34.330699390579674, 34.33733863016479, 34.34489397800146, 34.345486371021, 34.3542908270594, 34.3647107946257, 34.38080056738548, 34.397435839252715, 34.41145796320359, 34.40493019994071, 34.38512901562931, 34.35002591697718, 34.30982882219376, 34.2713061232842, 34.23007843217502, 34.173996925030906, 34.13031077110813, 34.09696525067252, 34.06394700554811, 34.03143927984034, 34.007461268866216, 33.98560004263617, 33.95871376645436, 33.94229361875026, 33.92906641801496, 33.91949518593594, 33.899907139428656, 33.88030293788244, 33.85911458737724], "overall_ema_200": [32.71, 32.711442786069654, 32.71142942501423, 32.711514704367325, 32.712793165020386, 32.713909650940586, 32.719940400682475, 32.724866366844836, 32.72869854229912, 32.7320945767041, 32.73446179484635, 32.734616403852854, 32.734620220729944, 32.73298220858338, 32.72708188809997, 32.72084226732285, 32.71396821491168, 32.71004813317127, 32.70746058955763, 32.70261023543268, 32.69890267090101, 32.69682403735971, 32.69675613649046, 32.69459935901294, 32.692464042007835, 32.68736489731124, 32.68749957494994, 32.6851363950997, 32.68473702798428, 32.68399337596454, 32.68494866575594, 32.68748648997728, 32.68412841545015, 32.68219678942577, 32.68195602535188, 32.682533577338425, 32.68469742234004, 32.68823277137148, 32.69174289304938, 32.69610366028272, 32.696739444757526, 32.69756790799377, 32.69973141139682, 32.70291816352222, 32.70676972408419, 32.71491131886942, 32.72257389281102, 32.73140400333031, 32.74168854061061, 32.75177124169906, 32.75996257262743, 32.76886841767591, 32.77335728914183, 32.779393535021015, 32.78467320133922, 32.7883082938632, 32.793897266063574, 32.79972913406294, 32.80172187899764, 32.80289877572403, 32.803566449597426, 32.80343146004919, 32.80399433109348, 32.80425309396817, 32.80480778955058, 32.809834577714255, 32.81849294012506, 32.82492584619347, 32.83318529050996, 32.84151180503225, 32.84627288159909, 32.844717927553326, 32.839596356134884, 32.83482425308877, 32.833880728182415, 32.83220032292687, 32.8324769366291, 32.832651295468615, 32.82869456616047, 32.825125465999676, 32.82238789917381, 32.817289512117355, 32.81313737766843, 32.810817602766264, 32.81389404452978, 32.81902942717127, 32.82461122391584, 32.830386236613194, 32.83670080142302, 32.843251042204884, 32.8501341164118, 32.851426314258454, 32.85598923650464, 32.86219829882798, 32.86819632570531, 32.87234362594705, 32.87580289335057, 32.88579490436201, 32.897578039641985, 32.90974144223261, 32.9226793383298, 32.933199941928514, 32.94570541514316, 32.95803670454472, 32.97099156320596, 32.98749910984073, 33.004439417205504, 33.0188231045965, 33.03490446673982, 33.053064621299626, 33.068158505664805, 33.08230618222535, 33.09885039931764, 33.115578256040855, 33.13174165647826, 33.14749547084167, 33.164187058196475, 33.18210559493084, 33.200194096473815, 33.21810261292681, 33.235832935186245, 33.251794796527676, 33.26749833089059, 33.28712521317029, 33.307253320501935, 33.32777816308401, 33.347203255988646, 33.36598730319274, 33.383987429529135, 33.40101243023034, 33.414982455800185, 33.42448511793153, 33.431455415265546, 33.43741108277534, 33.4412179376731, 33.445384923367904, 33.45269452612046, 33.46102592387051, 33.47106546691658, 33.481502626449746, 33.490840908773635, 33.498394730576884, 33.50836095216319, 33.51852651482823, 33.526899385327454, 33.537278495921214, 33.54805184422051, 33.5602602835815, 33.57264575339661, 33.58441047226828, 33.59098350239496, 33.59405829341591, 33.593022887511275, 33.590355993108176, 33.58774051058969, 33.58408140103159, 33.576279596046206, 33.571142485637786, 33.568245545482185, 33.56512867438286, 33.5618438119512, 33.560432430737755, 33.55933360058116, 33.556753166744535, 33.55658646856797, 33.55706819524889, 33.55834114853, 33.556964619688905, 33.55540278267708, 33.55325947140666], "overall_macd": [0.0, 0.011566951566948092, 0.008938586537439619, 0.007567205542386546, 0.015979175354893016, 0.02119106993329467, 0.06452014893422842, 0.08935609232317887, 0.09942008110570555, 0.10298109703383318, 0.09662028504551046, 0.07298579947009642, 0.052440424167762956, 0.022583615322140815, -0.03536782881983669, -0.08355921293312463, -0.1259477991992739, -0.13458902434570774, -0.12945506656190275, -0.14230504189867332, -0.1419760477391776, -0.12733679536078313, -0.09846174810864028, -0.09146891338848206, -0.08494781594803413, -0.10280225167477397, -0.07406595770940072, -0.07072252559739667, -0.05174151724072118, -0.039072732719219516, -0.015140519971950539, 0.01654586346219844, -0.005882706365319734, -0.012219817126300825, -0.0036438233677955623, 0.009658095655169063, 0.032733296078795604, 0.061607218962507204, 0.08360693382623907, 0.10699010719439173, 0.0945753272726364, 0.08536630793482658, 0.08794765964525908, 0.09734390204351939, 0.10918034378524766, 0.15191054351127065, 0.18046656274378137, 0.21075442325080473, 0.2444471410468978, 0.26726112631680365, 0.26773064610016206, 0.2714292083680334, 0.23653287728595274, 0.21926044834944491, 0.19764517840375362, 0.1656942383790252, 0.15472761313596095, 0.14676541258215536, 0.10854129063735485, 0.07097491258216593, 0.03674513020180825, 0.0031264103288606293, -0.017664625586739646, -0.03614575485865856, -0.047820192267039374, -0.020524435908747307, 0.03061069441081088, 0.05317399372772513, 0.08540251605604254, 0.11087611598784974, 0.10165029125079883, 0.04300726285281087, -0.03214618974222816, -0.08826759915722704, -0.10091807548912612, -0.11566225978917544, -0.11034032714916009, -0.1057110029765056, -0.13398476890417754, -0.15181766507082273, -0.1576774251436035, -0.1796168106690743, -0.1875793855318335, -0.17732123893677, -0.12418655155958902, -0.06438944262806956, -0.012817469047789132, 0.02972829337605276, 0.06750940874087519, 0.09873382210373194, 0.1252631052557902, 0.10034715210989731, 0.10600733523365591, 0.12279514440203343, 0.13335203028150744, 0.125744439101247, 0.11316590539476579, 0.15467086154615117, 0.20058305384087305, 0.2382569018912548, 0.2722377583194344, 0.27741093348886636, 0.29505474955051625, 0.3051169444757349, 0.3155062203348038, 0.34956612341145643, 0.3770538979198079, 0.3751476939258396, 0.3841368766208717, 0.40475077330078335, 0.39315481459358637, 0.3732074986310394, 0.373668063063441, 0.37256260142999054, 0.36425988816812094, 0.3516095015593237, 0.34646621288793966, 0.349656329024171, 0.35096304304515513, 0.3479872429983999, 0.3416901091384261, 0.32009902011265723, 0.2987373518433216, 0.31130314050018626, 0.32318456306040844, 0.3335966797322598, 0.3307731622559871, 0.32120176637279485, 0.30525606570792974, 0.28290252740117694, 0.2390312079027126, 0.16723423441641927, 0.08953308157768447, 0.020057442384057822, -0.05135575005976989, -0.10353012305638742, -0.1177005848280217, -0.11868655248582627, -0.1037475066053446, -0.08687221417356739, -0.08063804244869033, -0.08839602138277058, -0.07352382799627577, -0.058640783855906875, -0.059873261707686254, -0.043404425133353186, -0.026018249183287878, 0.0002645752697105763, 0.023246679040354934, 0.036999077390113655, 0.006668345870522785, -0.044692407837082726, -0.11712955210558107, -0.18570988391588372, -0.23712513095910026, -0.2832809497996962, -0.349718916699878, -0.37704531336868286, -0.3766082131705275, -0.3739682262554993, -0.3692335558661668, -0.34655843170511247, -0.32245047480736133, -0.3118536370691487, -0.2808520845726079, -0.24817734019985238, -0.2133674710736173, -0.20480284459496545, -0.19735417319891724, -0.19405559392055238], "overall_signal": [0.0, 0.0023133903133896183, 0.003638429558199619, 0.0044241847550370045, 0.0067351828750082075, 0.0096263602866655, 0.020605118016178085, 0.034355312877578245, 0.04736826652320371, 0.0584908326253296, 0.06611672310936578, 0.06749053838151191, 0.06448051553876212, 0.05610113549543786, 0.03780734263238295, 0.013534031519281436, -0.014362334624429634, -0.038407672568685255, -0.056617151367328755, -0.07375472947359768, -0.08739899312671366, -0.09538655357352756, -0.09600159248055011, -0.0950950566621365, -0.09306560851931603, -0.09501293715040762, -0.09082354126220625, -0.08680333812924433, -0.0797909739515397, -0.07164732570507566, -0.06034596455845064, -0.04496759895432083, -0.037150620436520614, -0.032164459774476656, -0.026460332493140438, -0.019236646863478542, -0.008842658275023712, 0.005247317172482471, 0.02091924050323379, 0.038133413841465374, 0.04942179652769958, 0.05661069880912498, 0.0628780909763518, 0.06977125318978533, 0.0776530713088778, 0.09250456574935638, 0.11009696514824138, 0.13022845676875405, 0.15307219362438282, 0.175909980162867, 0.19427411335032602, 0.2097051323538675, 0.21507068134028456, 0.21590863474211666, 0.21225594347444407, 0.2029436024553603, 0.19330040459148046, 0.18399340618961543, 0.16890298307916335, 0.1493173689797639, 0.12680292122417275, 0.10206761904511033, 0.07812117011874034, 0.05526778512326056, 0.03465018964520057, 0.023615264534411, 0.025014350509690975, 0.03064627915329781, 0.041597526533846754, 0.05545324442464736, 0.06469265378987765, 0.0603555756024643, 0.04185522253352581, 0.015830658195375245, -0.00751908854152503, -0.02914772279105511, -0.04538624366267611, -0.057451195525442006, -0.07275791020118912, -0.08856986117511584, -0.10239137396881337, -0.11783646130886556, -0.13178504615345915, -0.14089228471012133, -0.13755113808001487, -0.12291879898962582, -0.10089853300125849, -0.07477316772579626, -0.046316652432461976, -0.01730655752522319, 0.01120737503097949, 0.029035330446763055, 0.04442973140414163, 0.060102814003719994, 0.07475265725927749, 0.08495101362767139, 0.09059399198109028, 0.10340936589410246, 0.12284410348345659, 0.14592666316501623, 0.1711888821958999, 0.1924332924544932, 0.21295758387369781, 0.23138945599410526, 0.248212808862245, 0.2684834717720873, 0.2901975570016314, 0.3071875843864731, 0.3225774428333528, 0.339012108926839, 0.3498406500601885, 0.3545140197743587, 0.3583448284321752, 0.3611883830317383, 0.36180268405901483, 0.35976404755907665, 0.3571044806248493, 0.3556148503047137, 0.354684488852802, 0.3533450396819216, 0.3510140535732225, 0.34483104688110944, 0.3356123078735519, 0.3307504743988788, 0.32923729213118474, 0.33010916965139975, 0.3302419681723172, 0.32843392781241276, 0.3237983553915162, 0.3156191897934484, 0.30030159341530127, 0.27368812161552486, 0.23685711360795678, 0.193497179363177, 0.14452659347858765, 0.09491525017159264, 0.05239208317166977, 0.018176356040170562, -0.0062084164889324705, -0.022341176025859458, -0.034000549310425635, -0.04487964372489463, -0.050608480579170854, -0.05221494123451806, -0.0537466053291517, -0.051678169289992, -0.046546185268651175, -0.037184033160978826, -0.025097890720712075, -0.01267849709854693, -0.008809128504732987, -0.015985784371202936, -0.03621453791807856, -0.0661136071176396, -0.10031591188593174, -0.13690891946868464, -0.1794709189149233, -0.21898579780567523, -0.2505102808786457, -0.2752018699540164, -0.2940082071364465, -0.3045182520501797, -0.30810469660161605, -0.3088544846951226, -0.3032540046706197, -0.29223867177646623, -0.27646443163589646, -0.26213211422771027, -0.24917652602195167, -0.23815233960167181], "overall_upper_bb": [null, 32.987560966544095, 32.92574053957798, 32.89071868601667, 32.9145618855783, 32.91688321445549, 33.28448800541159, 33.372332080715935, 33.38693488364102, 33.38490592656964, 33.36535263149274, 33.34436650205373, 33.325443210461344, 33.324288228525525, 33.40775456549055, 33.45372988915011, 33.48618063815975, 33.467870063219166, 33.44318298269941, 33.431621324962265, 33.428849560678835, 33.40882726801301, 33.407518330698, 33.39808085380735, 33.37648261643925, 33.36117971930902, 33.25208209763146, 33.14106476495328, 33.056182191760755, 32.9675479406297, 32.92389979366998, 32.96514458199036, 32.93185210178604, 32.92491338339658, 32.9375415671789, 32.95022296650473, 32.96918557822205, 33.0450682244006, 33.113127054133905, 33.17421285299559, 33.173933654593576, 33.18224349827913, 33.20350584398768, 33.23795449477975, 33.27829324635718, 33.37631053766765, 33.48494152135665, 33.59367482034588, 33.733214653822465, 33.843856565356575, 33.907959296924496, 33.9794455933676, 33.94515883100404, 33.92904222569452, 33.915919079163054, 33.89726969923569, 33.898529485957255, 33.9066677531692, 33.90846075745192, 33.91652932581617, 33.904630735722215, 33.90341172456382, 33.908133625480396, 33.92108342993667, 33.93137724744349, 33.909789753288365, 33.93950295857335, 33.919597769392354, 33.89796488337574, 33.88075961810431, 33.85020740878184, 33.81407315447468, 33.876252194470446, 33.89376089662741, 33.872802396734606, 33.86621558877216, 33.831699744618355, 33.78930911822752, 33.79792731515102, 33.80335822271658, 33.804080780875715, 33.82001922071617, 33.82325316404802, 33.819638089676445, 33.839656745260626, 33.84259964028377, 33.78332393501525, 33.77239798295165, 33.731421049109954, 33.69129045937462, 33.73248678246844, 33.74555251819276, 33.77862928394408, 33.82917056199225, 33.88580529426238, 33.910154355674884, 33.92778611763755, 34.04753688220779, 34.16753114388028, 34.2735611767805, 34.380455152157765, 34.37507941318659, 34.387084377357596, 34.39250689647817, 34.46647224605666, 34.62330260066453, 34.76978350694025, 34.84619402399533, 34.94703700158831, 35.07937560176439, 35.141868642734735, 35.120431400174695, 35.15991378825737, 35.20443481104927, 35.22129401740626, 35.17589031616255, 35.071910726034545, 35.10524468251926, 35.153781565546154, 35.19345601027198, 35.22995596534682, 35.19224886348916, 35.173339064902216, 35.21424043051998, 35.26452933858009, 35.35578787656864, 35.4135094271605, 35.43395641663159, 35.45425737890346, 35.46826445275704, 35.45211402154458, 35.47368411231222, 35.561351171048, 35.64165264421639, 35.73696805939574, 35.79839573672101, 35.80518388065301, 35.78952688267597, 35.762440457652794, 35.733041576283505, 35.70025111658042, 35.68307497098679, 35.66395648879415, 35.58685944677661, 35.482640742257416, 35.357921934548, 35.245273865103734, 35.150394832992184, 35.06763298976021, 34.99114187621821, 34.93517723364422, 34.95058186483793, 35.02684418034876, 35.11230590327402, 35.17092002271253, 35.23760868277575, 35.35387379044165, 35.38676109208163, 35.364105776340004, 35.32443725489969, 35.28668238890219, 35.25272603728921, 35.179615333731405, 35.09414864357575, 35.025585591158595, 34.91474788687052, 34.78528610081961, 34.585327172913004, 34.33156868824627, 34.014696190460796], "overall_lower_bb": [null, 32.5774390334559, 32.590992793755355, 32.60683131398332, 32.6194781144217, 32.63648345221117, 32.424111994588415, 32.42644291928407, 32.45864289413676, 32.490114073430355, 32.51557464123454, 32.5048168312796, 32.494572174154044, 32.447154628617334, 32.26425876784279, 32.126282610849884, 32.00441936184025, 31.97547438122528, 31.971564385721653, 31.934388675037738, 31.899160439321154, 31.88268273198697, 31.88198166930201, 31.867419146192653, 31.853017383560754, 31.803820280690985, 31.851007902368536, 31.88552523504672, 31.923907808239232, 31.9665420593703, 31.99119020633001, 31.968945418009636, 31.963737898213957, 31.962676616603424, 32.00184843282109, 32.053167033495264, 32.12120442177793, 32.1173217755994, 32.108362945866084, 32.13827714700441, 32.18155634540643, 32.20224650172087, 32.203484156012316, 32.22303550522026, 32.24369675364282, 32.28017946233234, 32.24995847864336, 32.257225179654114, 32.22968534617754, 32.23354343464342, 32.24894070307551, 32.24895440663239, 32.37024116899595, 32.475357774305486, 32.553680920836946, 32.613330300764304, 32.65707051404274, 32.68293224683079, 32.67703924254808, 32.64797067418384, 32.67086926427779, 32.67308827543618, 32.6628663745196, 32.63091657006332, 32.597622752556504, 32.59771024671164, 32.58749704142665, 32.59290223060765, 32.60353511662425, 32.6122403818957, 32.61729259121816, 32.55692684552533, 32.40574780552955, 32.28623910337258, 32.2501976032654, 32.208284411227844, 32.19380025538164, 32.183190881772475, 32.11807268484899, 32.06764177728341, 32.03491921912428, 31.970980779283824, 31.92174683595197, 31.900361910323554, 31.906343254739387, 31.90540035971623, 31.934676064984757, 31.93960201704835, 31.961578950890054, 31.98420954062538, 31.96451321753156, 31.980447481807243, 32.04537071605592, 32.10682943800776, 32.122694705737615, 32.160345644325126, 32.17871388236246, 32.16196311779222, 32.20546885611971, 32.2644388232195, 32.32354484784223, 32.49592058681342, 32.6629156226424, 32.81799310352183, 32.85802775394334, 32.831197399335466, 32.815716493059746, 32.84380597600467, 32.859962998411675, 32.86412439823561, 32.90513135726526, 33.0775685998253, 33.181586211742626, 33.26706518895074, 33.377705982593746, 33.56610968383744, 33.83058927396546, 33.90575531748073, 33.95021843445386, 33.99854398972803, 34.04104403465318, 34.16475113651084, 34.24766093509779, 34.31225956948002, 34.36697066141991, 34.34971212343136, 34.350990572839514, 34.409043583368415, 34.44274262109654, 34.452235547242964, 34.49188597845541, 34.45831588768778, 34.308648828952, 34.153347355783595, 33.96603194060426, 33.819104263278994, 33.747816119346986, 33.69597311732403, 33.6700595423472, 33.651458423716484, 33.62624888341958, 33.584425029013225, 33.57054351120585, 33.57664055322339, 33.585859257742584, 33.630578065452, 33.67722613489625, 33.72610516700781, 33.77186701023979, 33.81435812378179, 33.81432276635578, 33.75191813516207, 33.612155819651235, 33.45619409672598, 33.34832997728747, 33.217641317224256, 32.963376209558355, 32.80748890791837, 32.71114422366001, 32.62431274510031, 32.543567611097814, 32.49452396271079, 32.4626346662686, 32.42510135642425, 32.411664408841396, 32.42600211312948, 32.4619638991804, 32.526422827086996, 32.639681311753726, 32.81505380953921]}, "alignment": "consistent"}

1507_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601740.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679140.0, 1686682800.0, 1686686400.0, 1686690060.0, 1686693540.0, 1686697140.0, 1686763800.0, 1686767340.0, 1686771060.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785280.0, 1686852000.0, 1686855540.0, 1686859320.0, 1686862740.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947280.0, 1686951120.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291140.0, 1687294800.0, 1687298640.0, 1687301880.0, 1687368600.0, 1687372140.0, 1687375860.0, 1687379340.0, 1687382940.0, 1687386540.0, 1687390200.0, 1687456800.0, 1687460340.0, 1687464000.0, 1687467540.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559340.0, 1687563000.0, 1687802400.0, 1687806060.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905060.0, 1687908600.0, 1687975140.0, 1687978800.0, 1687982340.0, 1687985940.0, 1687989600.0, 1687993320.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070660.0, 1688074200.0, 1688077800.0, 1688081340.0, 1688147880.0, 1688151540.0, 1688155200.0, 1688158860.0, 1688162460.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412540.0, 1688416080.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[1209, 1205.24, 1204.39, 1208.205, 1216.25, 1222.92, 1236.305, 1216.58, 1218.27, 1206.735, 1209.665, 1206.59, 1208.65, 1209.52, 1211.13, 1213.46, 1209.2, 1213.23, 1200.03, 1212.37, 1201.42, 1203.4, 1209.29, 1208.69, 1212, 1217.865, 1224, 1215.41, 1203.61, 1207.81, 1207.48, 1198.43, 1196.98, 1211.0011, 1189.99, 1196.735, 1205.62, 1198.01, 1200.0775, 1199, 1198.23, 1199.81, 1215.56, 1224.165, 1223.78, 1214.66, 1211.2, 1212.74, 1232.94, 1231.105, 1232.105, 1232.46, 1221.85, 1199.03, 1201.35, 1210.42, 1218.51, 1227.38, 1235.28, 1238.23, 1220, 1202.695, 1164.98, 1166.424, 1165.66, 1173.1, 1175.56, 1172.87, 1170.59, 1161, 1168.7334, 1171.55, 1187.43, 1199.3, 1196.69, 1203, 1200.43, 1198.17, 1211.2, 1196.16, 1193.145, 1178.74, 1178.77, 1172.33, 1167, 1188.24, 1197.255, 1204.62, 1211, 1201.32, 1194.3501, 1190, 1187.0799, 1185.425, 1185.6, 1183.965, 1189.26, 1195.9575, 1208.55, 1230.63, 1234, 1221.2, 1175.725, 1149.21, 1148.42, 1152.49, 1166.965, 1158.54, 1184.94, 1164.905, 1169.35, 1166.9, 1170.64, 1163.17], [1210, 1205.24, 1204.39, 1209.88, 1216.68, 1222.92, 1239, 1216.89, 1220.36, 1206.735, 1209.665, 1207.41, 1209.92, 1209.52, 1211.13, 1213.46, 1209.2, 1213.23, 1201.63, 1212.37, 1201.66, 1204.7, 1209.29, 1208.73, 1214.17, 1219.13, 1224, 1215.41, 1203.61, 1207.81, 1207.48, 1198.44, 1197.585, 1211.0011, 1190, 1196.735, 1205.62, 1198.14, 1200.0775, 1199, 1198.23, 1199.81, 1215.56, 1224.165, 1223.78, 1214.66, 1211.2, 1212.89, 1232.94, 1231.105, 1232.105, 1232.46, 1224.29, 1201.75, 1201.35, 1210.42, 1218.51, 1228.08, 1236.35, 1238.23, 1220, 1202.695, 1165.97, 1166.424, 1166.83, 1173.1, 1175.56, 1172.87, 1171.075, 1161, 1168.7334, 1171.88, 1187.45, 1199.59, 1198.08, 1203, 1200.6, 1198.17, 1213.37, 1199.82, 1193.145, 1178.74, 1178.77, 1173.0325, 1167, 1190, 1198.295, 1205, 1211, 1201.32, 1194.3501, 1191.62, 1187.0799, 1185.425, 1185.6, 1185.89, 1189.26, 1198.71, 1208.55, 1232.31, 1235.29, 1226, 1177.11, 1151.4, 1150.68, 1153.25, 1166.965, 1158.55, 1186, 1165.66, 1169.35, 1169.1, 1170.64, 1163.17], [1206.02, 1205.24, 1204.39, 1208.2, 1216.25, 1222.92, 1236.305, 1216.58, 1218.27, 1206.17, 1209.665, 1206.5, 1208.65, 1204.05, 1211.01, 1213.46, 1209.2, 1212.72, 1200.03, 1212.37, 1201.42, 1202, 1209.29, 1208.69, 1212, 1217.865, 1216.765, 1215.41, 1203.61, 1207.565, 1207.48, 1198.42, 1196.56, 1204.775, 1189.145, 1196.735, 1205.62, 1198.01, 1200.0775, 1199, 1198.23, 1199.81, 1214.374, 1224.165, 1222.59, 1214.66, 1211.2, 1212.72, 1232.44, 1230.355, 1232.105, 1232.46, 1220.94, 1199.02, 1201.035, 1210.42, 1218.51, 1227.38, 1235.275, 1238.23, 1220, 1202.56, 1164.0101, 1166.424, 1165.66, 1169.0125, 1175.56, 1172.87, 1170.59, 1161, 1168.7334, 1171.55, 1187.43, 1199.3, 1196.69, 1203, 1199.72, 1198.17, 1211.2, 1195.32, 1193.145, 1177.905, 1178.29, 1172.33, 1165.86, 1188.24, 1197.255, 1203.85, 1211, 1201.32, 1193.28, 1185, 1187.0799, 1185.425, 1185.6, 1183.965, 1189.26, 1195.9575, 1208.16, 1230.62, 1234, 1220.105, 1174.75, 1149.18, 1148.42, 1152.49, 1166.965, 1158.2116, 1183.88, 1164.905, 1169.01, 1166.9, 1170.64, 1163.17], [1206.67, 1205.24, 1204.39, 1209.56, 1216.68, 1222.92, 1238.955, 1216.89, 1220.36, 1206.175, 1209.665, 1207.41, 1209.92, 1204.05, 1211.01, 1213.46, 1209.2, 1212.72, 1201.63, 1212.37, 1201.66, 1202, 1209.29, 1208.73, 1214.17, 1218.77, 1216.765, 1215.41, 1203.61, 1207.565, 1207.48, 1198.42, 1197.35, 1205.55, 1189.145, 1196.735, 1205.62, 1198.14, 1200.0775, 1199, 1198.23, 1199.81, 1214.374, 1224.165, 1222.59, 1214.66, 1211.2, 1212.89, 1232.44, 1230.355, 1232.105, 1232.46, 1220.94, 1200.685, 1201.035, 1210.42, 1218.51, 1228.08, 1235.54, 1238.23, 1220, 1202.56, 1165.65, 1166.424, 1165.685, 1169.0125, 1175.56, 1172.87, 1170.835, 1161, 1168.7334, 1171.88, 1187.45, 1199.59, 1198.08, 1203, 1199.72, 1198.17, 1213.37, 1199.82, 1193.145, 1177.905, 1178.29, 1173.0325, 1165.86, 1188.265, 1198.295, 1204.6, 1211, 1201.32, 1193.28, 1189.326, 1187.0799, 1185.425, 1185.6, 1184.725, 1189.26, 1197.465, 1208.16, 1232.31, 1235.29, 1225.21, 1176.81, 1151.4, 1150, 1153.25, 1166.965, 1158.55, 1184.2822, 1165.66, 1169.01, 1169.1, 1170.64, 1163.17], [7419, 721, 339, 2279, 489, 626, 8447, 847, 1443, 1307, 336, 969, 1117, 3824, 629, 269, 376, 641, 661, 436, 1465, 2775, 265, 1197, 1447, 1544, 45297, 736, 623, 580, 162, 1289, 3706, 1636, 1560, 298, 785, 337, 1031, 3677, 223, 331, 448, 124, 1837, 835, 330, 1276, 1591, 933, 363, 607, 5642, 1561, 761, 884, 112, 439, 5283, 357, 781, 384, 3237, 341, 2368, 5067, 702, 313, 1587, 982, 196, 626, 1293, 672, 1283, 578, 1284, 290, 5010, 1215, 194, 347, 426, 742, 2369, 3005, 980, 2836, 591, 151, 1232, 6683, 268, 210, 421, 951, 402, 1736, 667, 2341, 2011, 13194, 3004, 1565, 2122, 684, 1094, 787, 2320, 1558, 529, 1362, 194, 849]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190020.0, 1689193800.0, 1689197400.0, 1689201060.0, 1689204540.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285480.0, 1689289260.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366420.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[1108.04, 1082.98, 1071.845, 1076.59, 1080.49, 1093.13, 1091, 1096, 1106.6801, 1112, 1128.62, 1118.5301, 1122.78, 1143, 1147.63, 1140.165, 1130.51, 1145.85, 1146.355, 1143.13, 1144.84, 1135, 1134.99, 1148.79, 1151.18, 1147.18, 1141, 1138.335, 1136.955, 1134, 1129.1, 1129.25, 1133.63], [1108.35, 1082.98, 1073.15, 1077.02, 1081, 1093.29, 1092.25, 1096, 1106.6801, 1113.5429, 1128.62, 1119.235, 1123.195, 1144.5, 1148.87, 1140.165, 1130.51, 1146.085, 1146.87, 1143.13, 1144.85, 1135, 1134.99, 1149.45, 1151.18, 1147.18, 1144.25, 1138.335, 1139.88, 1134, 1129.1, 1131.34, 1133.63], [1098.01, 1081.66, 1071.46, 1076.28, 1079.6, 1092.29, 1090.25, 1096, 1106.6801, 1112, 1128.62, 1118.5301, 1122.78, 1139.63, 1146.49, 1139.19, 1129.36, 1145.23, 1146.355, 1143.13, 1144.84, 1132.4701, 1134.99, 1148.79, 1149.38, 1147.18, 1141, 1138.335, 1136.955, 1134, 1129.1, 1129.25, 1133.625], [1103.265, 1081.66, 1073.06, 1076.28, 1079.98, 1092.3301, 1090.25, 1096, 1106.6801, 1112.81, 1128.62, 1119.235, 1123.195, 1139.63, 1148.87, 1139.19, 1129.36, 1146.085, 1146.87, 1143.13, 1144.85, 1134.715, 1134.99, 1149.45, 1149.38, 1147.18, 1142.165, 1138.335, 1139.88, 1134, 1129.1, 1131.34, 1133.63], [39353, 1275, 6446, 634, 13236, 3389, 1604, 700, 1137, 3245, 1402, 708, 3945, 9145, 1628, 498, 915, 2662, 479, 991, 477, 1069, 1049, 952, 2203, 364, 4547, 502, 6821, 492, 500, 429, 4934]], "text": {"content": "The Latest Analyst Ratings for MercadoLibre\nBy Benzinga Insights\nPublished on: 2023-07-10T13:00:38Z\n\nAnalysts have provided the following ratings for MercadoLibre (NASDAQ:MELI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n5\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n5\n0\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1595.56 with a high of $1730.00 and a low of $1350.00. \nBelow is a summary of how these 9 analysts rated MercadoLibre over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MercadoLibre MELI within the last quarter:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1595.56 with a high of $1730.00 and a low of $1350.00.\nBelow is a summary of how these 9 analysts rated MercadoLibre over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.65% over the past month.\nStay up to date on MercadoLibre analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1688994038000, "published_utc": "2023-07-10T13:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33165319/the-latest-analyst-ratings-for-mercadolibre", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6206787157755703, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8616099404123936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.053021952978027, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1215.0835, 1215.3005, 1215.8535000000002, 1215.3025, 1214.7355, 1213.7894999999999, 1210.8139999999999, 1210.397, 1208.524, 1209.1435, 1208.343, 1207.8020000000001, 1207.739, 1208.2069999999999, 1208.523, 1209.054, 1209.8105, 1210.0795000000003, 1210.2775, 1209.797, 1210.3790000000001, 1210.0210000000002, 1208.827, 1208.509, 1206.0065, 1203.803, 1202.6885, 1200.9615, 1200.60825, 1199.75175, 1198.82675, 1198.9657499999998, 1200.66815, 1202.52965, 1205.87415, 1207.66665, 1208.22465, 1209.69965, 1212.9359, 1216.0714, 1219.4589, 1222.7239000000002, 1223.3805, 1221.0325, 1218.877, 1218.453, 1219.184, 1220.703, 1221.013, 1221.8005, 1220.5900000000001, 1217.6, 1212.0710000000001, 1208.6449, 1205.1099, 1200.96915, 1196.67415, 1191.1531499999999, 1184.6826500000002, 1176.95965, 1171.8329899999999, 1168.7649900000001, 1170.94499, 1174.26159, 1177.50109, 1180.89984, 1183.31584, 1185.84584, 1190.09934, 1193.9813399999998, 1196.4225000000001, 1197.025, 1196.109, 1193.45325, 1190.23125, 1188.75775, 1188.6152499999998, 1189.2582499999999, 1189.02125, 1189.1712499999999, 1189.18475, 1190.32685, 1191.20584, 1192.44509, 1194.4190899999999, 1194.06509, 1193.1615900000002, 1192.44809, 1192.16409, 1195.26309, 1199.46409, 1203.05249, 1202.0255, 1198.623, 1195.063, 1191.9154999999998, 1189.686, 1185.7945, 1183.40672, 1176.74172, 1170.1137199999998, 1164.50272, 1163.88572, 1165.0627200000001], "in_sma_50": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1214.3186363636364, 1213.7429166666668, 1213.4488461538463, 1212.7775000000001, 1212.6596666666667, 1212.7096875, 1212.5032352941178, 1212.5152777777778, 1211.9423684210526, 1211.9637500000001, 1211.4730952380953, 1211.0425, 1210.966304347826, 1210.873125, 1211.005, 1211.3036538461538, 1211.505925925926, 1211.6453571428572, 1211.368275862069, 1211.2415, 1211.1201612903226, 1210.7232812500001, 1210.3180303030304, 1210.177794117647, 1209.5768571428573, 1209.2201388888889, 1209.1228378378378, 1208.8338157894736, 1208.6092948717949, 1208.3690625, 1208.1217682926829, 1207.923869047619, 1208.0738720930233, 1208.4395795454545, 1208.7540333333334, 1208.8824239130436, 1208.9317340425532, 1209.0141979166667, 1209.492275510204, 1209.9095300000001, 1210.41823, 1210.96263, 1211.29363, 1211.1161299999999, 1210.80323, 1210.55323, 1210.14433, 1210.3681299999998, 1210.67173, 1211.31283, 1211.51953, 1211.42253, 1210.53713, 1209.78461, 1208.87811, 1207.98916, 1207.31636, 1206.51936, 1205.90346, 1204.87606, 1204.2175280000001, 1203.6151280000001, 1203.178328, 1202.9955280000001, 1202.673728, 1202.358328, 1202.0174279999999, 1201.672628, 1201.867828, 1201.712928, 1201.426228, 1201.015928, 1200.634728, 1199.984378, 1199.518678, 1199.349278, 1199.202778, 1199.3319780000002, 1199.550428, 1199.5968280000002, 1199.497828, 1199.288148, 1198.742266, 1197.967466, 1197.227666, 1196.628966, 1196.190166, 1195.881666, 1195.396066, 1195.435166, 1195.498866, 1195.353866, 1194.471266, 1193.485566, 1192.4648659999998, 1191.3214659999999, 1190.290566, 1188.899966, 1187.87481, 1186.42341, 1185.40361, 1184.73441, 1184.83421, 1184.76913], "in_sma_200": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1214.3186363636364, 1213.7429166666668, 1213.4488461538463, 1212.7775000000001, 1212.6596666666667, 1212.7096875, 1212.5032352941178, 1212.5152777777778, 1211.9423684210526, 1211.9637500000001, 1211.4730952380953, 1211.0425, 1210.966304347826, 1210.873125, 1211.005, 1211.3036538461538, 1211.505925925926, 1211.6453571428572, 1211.368275862069, 1211.2415, 1211.1201612903226, 1210.7232812500001, 1210.3180303030304, 1210.177794117647, 1209.5768571428573, 1209.2201388888889, 1209.1228378378378, 1208.8338157894736, 1208.6092948717949, 1208.3690625, 1208.1217682926829, 1207.923869047619, 1208.0738720930233, 1208.4395795454545, 1208.7540333333334, 1208.8824239130436, 1208.9317340425532, 1209.0141979166667, 1209.492275510204, 1209.9095300000001, 1210.3447352941178, 1210.7700288461538, 1210.9619150943397, 1210.7716018518518, 1210.5945727272726, 1210.5914553571426, 1210.7303771929826, 1211.0295086206897, 1211.444940677966, 1211.8913583333333, 1212.0242868852458, 1211.8716370967743, 1211.1379603174603, 1210.4393046875, 1209.750776923077, 1209.1335303030303, 1208.632432835821, 1208.1065147058823, 1207.566347826087, 1206.9011142857141, 1206.3635408450705, 1205.8846027777777, 1205.632073972603, 1205.5504243243245, 1205.4508186666667, 1205.4185710526317, 1205.3445636363638, 1205.2525820512822, 1205.3553341772151, 1205.2861425, 1205.1362518518517, 1204.804163414634, 1204.4847156626506, 1204.1102845238097, 1203.6602811764706, 1203.4812662790698, 1203.4216540229886, 1203.4350443181818, 1203.5200438202246, 1203.495598888889, 1203.3833395604395, 1203.2305423913044, 1203.0568795698925, 1202.8693063829787, 1202.6875242105264, 1202.5004145833334, 1202.3639154639175, 1202.3139265306122, 1202.3729777777778, 1202.672348, 1202.9952950495049, 1203.2130862745098, 1202.956745631068, 1202.4610076923077, 1201.961379047619, 1201.501837735849, 1201.179063551402, 1200.78435, 1200.6329541284404, 1200.3150181818182, 1200.032990990991, 1199.7568035714285, 1199.499132743363, 1199.180456140351], "in_ema_10": [1206.67, 1206.41, 1206.0427272727272, 1206.6822314049587, 1208.500007513148, 1211.121824328939, 1216.1824017236772, 1216.3110559557358, 1217.0472276001474, 1215.070458945575, 1214.0876482281976, 1212.8735303685253, 1212.3365248469752, 1210.8298839657068, 1210.8626323355782, 1211.3348810018367, 1210.9467208196845, 1211.2691352161055, 1209.5165651768134, 1210.0353715083018, 1208.5125766886104, 1207.3284718361356, 1207.6851133204746, 1207.8750927167519, 1209.019621313706, 1210.7924174384866, 1211.8783415405799, 1212.5204612604743, 1210.9003773949335, 1210.2939451413092, 1209.7823187519803, 1207.7164426152565, 1205.831634867028, 1205.7804285275683, 1202.7558051589194, 1201.661113311843, 1202.380910891508, 1201.6098361839609, 1201.3312296050588, 1200.9073696768662, 1200.4205751901632, 1200.3095615192244, 1202.8667321520925, 1206.7391444880757, 1209.6211182175164, 1210.5372785416043, 1210.6577733522217, 1211.063632742727, 1214.9502449713218, 1217.7511095219904, 1220.3609077907195, 1222.5607427378613, 1222.2660622400683, 1218.342232741874, 1215.1954631524425, 1214.3271971247257, 1215.087706738412, 1217.4499418768823, 1220.7390433538128, 1223.9192172894832, 1223.2066323277588, 1219.4526991772573, 1209.6703902359377, 1201.80741019304, 1195.2396992488507, 1190.4711175672414, 1187.7600052822884, 1185.0527315945994, 1182.4676894864904, 1178.5644732162193, 1176.7770053587249, 1175.8866407480475, 1177.989069702948, 1181.916511575139, 1184.8553276523864, 1188.154358988316, 1190.2572028086222, 1191.6958932070545, 1195.636639896681, 1196.397250824557, 1195.8059324928192, 1192.5512174941248, 1189.9582688588293, 1186.880856339042, 1183.0588824592162, 1184.0054492848133, 1186.6035494148473, 1189.8756313394206, 1193.7164256413441, 1195.0988937065542, 1194.768185759908, 1193.7786974399246, 1192.5607342690291, 1191.2633280382965, 1190.2336320313334, 1189.2320625710909, 1189.2371421036196, 1190.7331162665978, 1193.9016405817617, 1200.884978657805, 1207.1404370836585, 1210.4258121593568, 1204.313846312201, 1194.6931469827098, 1186.5671202585806, 1180.5094620297477, 1178.0468325697937, 1174.5019539207403, 1176.2801804806056, 1174.349238575041, 1173.3784679250334, 1172.6005646659364, 1172.2440983630388, 1170.5942622970317], "in_ema_50": [1206.67, 1206.6139215686276, 1206.5267089580932, 1206.645661547972, 1207.039165016679, 1207.661942859162, 1208.8891215705673, 1209.2028815089766, 1209.6404155674481, 1209.5045169177442, 1209.5108103719504, 1209.4284256514816, 1209.4477030769137, 1209.2360284464467, 1209.3055959583508, 1209.4685137639055, 1209.45798381238, 1209.5859060158161, 1209.2739097014705, 1209.3953250072952, 1209.0919789285776, 1208.8138621078492, 1208.8325341820514, 1208.8285132337357, 1209.037983303001, 1209.419631016609, 1209.7076847022322, 1209.9313049099878, 1209.6834105997923, 1209.6003356743101, 1209.5171852557096, 1209.0820015201916, 1208.6219230292038, 1208.501455459431, 1207.7423787747477, 1207.3107168620127, 1207.244414239973, 1206.887378387425, 1206.6203243330162, 1206.3214880846626, 1206.0041748264407, 1205.7612660097175, 1206.0990202838461, 1206.8074900766364, 1207.4264120344155, 1207.710082150713, 1207.8469416742146, 1208.0447086673826, 1209.0013867588577, 1209.8387833565496, 1210.7119683229594, 1211.5648323102942, 1211.9324859451847, 1211.4914080649812, 1211.0813528467465, 1211.0554174409917, 1211.3477540119331, 1212.0039205212693, 1212.9269040302393, 1213.9191823035633, 1214.1576457426393, 1213.7028361056732, 1211.8184111603528, 1210.0382381736724, 1208.2988955001952, 1206.7582525394032, 1205.534791655505, 1204.2538194337205, 1202.9432774951433, 1201.298443083569, 1200.021382570488, 1198.9177989402729, 1198.468081334772, 1198.512078145173, 1198.4951339041859, 1198.671795319708, 1198.7129013856018, 1198.6916111351861, 1199.2672342279238, 1199.288911317025, 1199.047973618318, 1198.218837397992, 1197.4373143627768, 1196.4802628191387, 1195.2794681987805, 1195.0043910145146, 1195.1334345041414, 1195.5046723667242, 1196.1123322739115, 1196.3165545376796, 1196.1974739675745, 1195.9280044002187, 1195.5810199139357, 1195.1827446231932, 1194.8069507164014, 1194.411580100072, 1194.2095573510496, 1194.3372217686556, 1194.8792915032182, 1196.3471624246606, 1197.8743325256544, 1198.9463194854327, 1198.0782285252199, 1196.2477097595252, 1194.434074082681, 1192.8190123539484, 1191.8051295165387, 1190.5010067904, 1190.257132014306, 1189.2925386019804, 1188.4971449313143, 1187.7364725810667, 1187.066022675927, 1186.128923747459], "in_ema_200": [1206.67, 1206.6557711442788, 1206.6332261577686, 1206.662348285552, 1206.762026412064, 1206.9228022686602, 1207.2415306042956, 1207.3375352748997, 1207.4671120383334, 1207.4542552021312, 1207.4762526628067, 1207.4755934323312, 1207.4999158857408, 1207.4655883644898, 1207.5008561419577, 1207.5601511057193, 1207.5764680101402, 1207.627647432925, 1207.5679693490151, 1207.6157507485275, 1207.5564895470495, 1207.501201093845, 1207.5190000879363, 1207.531049838305, 1207.597109043894, 1207.7082820882335, 1207.7983986843706, 1207.8741360108943, 1207.8317067968558, 1207.8290529978822, 1207.8255798337243, 1207.7319919746824, 1207.6286885719492, 1207.6080051035717, 1207.424293610004, 1207.3179324795562, 1207.3010376290135, 1207.2098830257398, 1207.1389140404092, 1207.0579298211019, 1206.9700897233795, 1206.8988450495149, 1206.9732247007637, 1207.1442871415522, 1207.2979758267109, 1207.3712297985844, 1207.409327014519, 1207.463861074076, 1207.7123798693588, 1207.9376795721512, 1208.1781504221794, 1208.4197608657398, 1208.5443403596132, 1208.4661379679753, 1208.3921962966522, 1208.4123734479294, 1208.5128473439702, 1208.7075453803486, 1208.9745349785542, 1209.2656341329964, 1209.3724437436135, 1209.3046582337267, 1208.8702835249335, 1208.4479324450833, 1208.0224306297093, 1207.634272115981, 1207.3151251297525, 1206.9723875662726, 1206.6128115705883, 1206.1589527489905, 1205.786559189299, 1205.449180490898, 1205.2700841676055, 1205.2135659171818, 1205.142585161787, 1205.1212659064458, 1205.0675219670782, 1204.9988899077043, 1205.0821845354883, 1205.0298244903593, 1204.9115675302562, 1204.6428454652785, 1204.3806280974648, 1204.0687064248532, 1203.6885202912727, 1203.535052427678, 1203.4829126025272, 1203.4940279000145, 1203.568714189567, 1203.5463389239992, 1203.44418629789, 1203.3037068322392, 1203.1422759184857, 1202.965984615814, 1202.7931887489901, 1202.6134057763636, 1202.4805360671462, 1202.4306302356322, 1202.487638890004, 1202.7843788015464, 1203.1078178184464, 1203.3277400292081, 1203.0638819194648, 1202.5498134426543, 1202.026929726807, 1201.541587142461, 1201.1975414992526, 1200.7731878524937, 1200.6090984211257, 1200.2613461980302, 1199.950387529393, 1199.64341849925, 1199.3548272704018, 1198.9947792378605], "in_macd": [0.0, -0.11407407407409664, -0.2699546269916482, 0.023414793109623133, 0.8209730020996631, 1.9342625048457194, 4.063600291842249, 3.9254051073880873, 4.049207682446649, 2.968492233476127, 2.366353437462749, 1.6877392418687123, 1.3370558778915438, 0.578804742264083, 0.5333509494817008, 0.6871025255131826, 0.4599038739647767, 0.5574558834473464, -0.2571396177668248, -0.03567296352957783, -0.7161116479474003, -1.213935555705575, -1.008596046904131, -0.8808959069951925, -0.33684712607532674, 0.460192199444009, 0.9194658339740727, 1.1607261934041162, 0.3952096522918964, 0.10644074227752753, -0.1277963324321263, -1.0325940823333895, -1.8150698797510358, -1.7533051070183774, -2.9935941869912313, -3.325745526719402, -2.839302895147739, -3.022525301806354, -2.9770724830709696, -2.9934889643116094, -3.0336615468870605, -2.9045242648946896, -1.608447770286375, 0.20637509893981587, 1.5002519896561353, 1.8642837189674992, 1.852236968781881, 1.956505332952247, 3.575444873735705, 4.636774201999515, 5.555060436941176, 6.2395290205913625, 5.785713477632271, 3.748442457050487, 2.1374928830100544, 1.599654978756007, 1.8053984443261015, 2.709437929381693, 3.9819539028083, 5.14814785460635, 4.548919208811185, 2.6363734696976735, -1.8364914081798815, -5.2582004559963025, -7.938055687693122, -9.681753596427825, -10.415257614992697, -11.085834750734648, -11.647217580723463, -12.73887401355546, -12.832078637414725, -12.50785686251902, -10.869245992016431, -8.493134956813492, -6.655177479582562, -4.74686119423518, -3.459298734840786, -2.5347492440350834, -0.5689654635573334, -0.1032492200085926, -0.26967382440761867, -1.6127167614790778, -2.6158675895385386, -3.7914032230373778, -5.241365292325099, -4.530351354675076, -3.121547257032944, -1.4792472117915167, 0.3348539314806658, 0.9801485145974311, 0.8331838886679179, 0.39312688671543583, -0.13530326452018926, -0.6797883885426472, -1.084672307494202, -1.4593286849346896, -1.3744659756935107, -0.6377847536307399, 0.7998177394797494, 3.8435254735181843, 6.422116712738671, 7.565091424803541, 4.513403903774133, 0.04403728298166243, -3.569785992944162, -6.101188434276764, -6.920877658292284, -8.155495965901991, -6.97713827567145, -7.4599436377341135, -7.485959877096548, -7.413853399365053, -7.150022359554441, -7.457732828539747], "in_signal": [0.0, -0.02281481481481933, -0.0722427772501851, -0.05311126317822346, 0.12170558987735383, 0.484216972871027, 1.2000936366652715, 1.7451559308098346, 2.2059662811371976, 2.3584714716049837, 2.360047864776537, 2.225586140194972, 2.047880087734286, 1.7540650186402456, 1.5099222048085368, 1.345358268949466, 1.1682673899525282, 1.0461050886514918, 0.7854561473678284, 0.6212303251883472, 0.35376193056119765, 0.040222433307843114, -0.16954126273455172, -0.3118121915866799, -0.31681917848440927, -0.1614169028987256, 0.05475964447583406, 0.2759529542614905, 0.2998042938675717, 0.2611315835495629, 0.18334600035322507, -0.059842016184097846, -0.41088758889748545, -0.6793710925216638, -1.1422157114155773, -1.5789216744763421, -1.8309979186106218, -2.069303395249768, -2.2508572128140085, -2.399383563113529, -2.5262391598682354, -2.6018961808735264, -2.403206498756096, -1.8812901792169137, -1.204981745442304, -0.5911286525603433, -0.10245552829189847, 0.30933664395693067, 0.9625582899126857, 1.6974014723300517, 2.468933265252277, 3.223052416320094, 3.7355846285825294, 3.738156194276121, 3.4180235320229078, 3.0543498213695277, 2.804559545960843, 2.785535222645013, 3.0248189586776704, 3.449484737863407, 3.669371632052963, 3.4627719995819053, 2.4029193180295483, 0.8706953632243781, -0.8910548469591221, -2.6491945968528627, -4.202407200480829, -5.579092710531594, -6.7927176845699675, -7.981948950367066, -8.951974887776597, -9.663151282725082, -9.904370224583353, -9.622123171029381, -9.028734032740019, -8.172359465039051, -7.229747318999399, -6.290747704006536, -5.146391255916695, -4.1377628487350755, -3.3641450438695846, -3.0138593873914834, -2.9342610278208947, -3.1056894668641912, -3.532824631956373, -3.732329976500114, -3.6101734326066803, -3.1839881884436476, -2.480219764458785, -1.788146108647542, -1.2638801091844503, -0.9324787100044731, -0.7730436209076164, -0.7543925744346225, -0.8204485210465384, -0.9482245538241687, -1.0334728381980371, -0.9543352212845778, -0.6035046291317124, 0.2859013913982669, 1.5131444556663478, 2.723533849493786, 3.0815078603498556, 2.474013744876217, 1.2652537973121412, -0.20803464900564017, -1.5506032508629688, -2.8715817938707735, -3.692693090230909, -4.446143199731551, -5.05410653520455, -5.526055908036651, -5.850849198340209, -6.172225924380117], "in_upper_bb": [null, 1207.9773253941935, 1207.7377927782645, 1211.0003867898265, 1218.4530630968334, 1225.6610650462942, 1240.0315519796368, 1238.4570512086555, 1237.8037480061305, 1236.4472693746811, 1235.1007513141938, 1233.9553572364712, 1232.9166234425893, 1232.1444940283027, 1231.344475418571, 1230.7653626812275, 1230.0682651621455, 1229.5561661391218, 1229.239885702257, 1228.8010031435817, 1229.024522042714, 1229.175396377238, 1229.1351584446695, 1229.1201476798387, 1228.8806802305635, 1228.1945626740865, 1221.3828851622088, 1221.142288978866, 1219.5804156314646, 1219.5758969232227, 1219.5049526190162, 1220.1564474502059, 1220.6406779457357, 1220.625384828329, 1222.1539818825595, 1221.7257791182305, 1221.4939205151297, 1220.8562614057712, 1220.8769537728258, 1220.1029789700635, 1220.153337785041, 1220.151479532982, 1220.8911017433468, 1223.7989002463464, 1225.4080179951975, 1224.7129018347252, 1223.909645305864, 1223.5301567513393, 1228.6026175162838, 1232.161485266302, 1235.692053267652, 1238.8255244443915, 1239.5956513454992, 1239.6768421534873, 1238.7028404371351, 1238.3670988727638, 1238.8699734042814, 1240.0283623505966, 1242.313687910487, 1244.489334997523, 1243.645728297556, 1243.3151589168526, 1251.335549835763, 1255.3340357215375, 1257.8386991780778, 1259.3827433074973, 1259.8807186093525, 1260.1101675809443, 1257.6843359597563, 1255.6455059447405, 1251.8513972003554, 1247.0822354921188, 1243.834737743949, 1243.7418358099098, 1243.4966955366287, 1242.6569751776583, 1240.2708539275927, 1235.690098776397, 1230.8207558753047, 1222.335237668041, 1217.4865462756648, 1215.1910817331573, 1214.8831978891092, 1214.5878020413393, 1214.5748574513648, 1214.7745241876985, 1216.1548805651826, 1218.1755340348436, 1220.82899979222, 1220.1771474468812, 1219.3069300309908, 1218.3659922128747, 1218.367681218802, 1217.755284133762, 1217.2155741145505, 1215.991642421724, 1215.16756575941, 1215.0898125948363, 1213.9046594009012, 1221.8954237260489, 1229.7151467055019, 1233.7438986728998, 1233.8301811772892, 1236.6839939128524, 1238.8067500829404, 1240.7655371597748, 1240.5034252820744, 1239.88989679796, 1237.5256544577562, 1236.2537846221592, 1235.470641095527, 1234.8835511575535, 1234.3658531476915, 1233.9862260356313], "in_lower_bb": [null, 1203.9326746058064, 1203.1288738884023, 1201.9296132101738, 1198.5629369031667, 1196.158934953706, 1189.8013051632206, 1191.8691987913446, 1193.6773631049807, 1193.120730625319, 1193.536521413079, 1193.5304760968625, 1193.9810688651032, 1193.4105059716976, 1193.9748579147624, 1194.6540123187724, 1194.93820542609, 1195.4743894164337, 1194.6448511398482, 1195.1264968564185, 1194.4019779572866, 1193.927103622762, 1194.4573415553307, 1194.3893523201614, 1194.3778197694364, 1194.6489373259135, 1199.241614837791, 1199.3342110211338, 1199.2210843685355, 1199.364603076777, 1199.217047380984, 1197.666552549794, 1195.9253220542641, 1196.0906151716713, 1192.3755181174402, 1191.1312208817694, 1191.0050794848705, 1190.184738594229, 1190.0087962271746, 1189.4457710299364, 1189.052412214959, 1188.835270467018, 1188.604048256653, 1187.2397497536535, 1186.4726320048026, 1186.7567481652748, 1187.003504694136, 1187.1309932486606, 1184.9415324837164, 1183.6616647336982, 1182.5935967323478, 1182.8641255556083, 1184.452998654501, 1183.8853078465124, 1186.0483095628645, 1187.7525511272363, 1188.5386765957185, 1190.3742876494034, 1191.6352120895133, 1193.3825650024771, 1196.4031717024443, 1197.0087410831472, 1184.1159501642371, 1174.343364278462, 1166.1482008219225, 1160.039406692503, 1155.9774313906476, 1151.7459824190562, 1148.0113140402439, 1143.1146440552595, 1140.5715927996446, 1139.2827545078812, 1139.1812522560508, 1139.1646541900905, 1139.1142944633714, 1139.2120148223416, 1139.7191360724073, 1141.308891223603, 1143.9612341246952, 1148.6057523319591, 1150.7689437243353, 1150.598908266843, 1152.1707921108907, 1153.1270379586608, 1153.1574825486352, 1154.8830658123013, 1155.7762094348175, 1156.9285559651562, 1158.29159020778, 1162.975442553119, 1166.3003199690093, 1168.9858577871253, 1168.947158781198, 1168.1430558662382, 1167.4347658854492, 1166.8311975782758, 1166.60927424059, 1166.6165274051634, 1167.2806805990988, 1162.538916273951, 1158.933693294498, 1159.6354413271006, 1159.4011588227106, 1154.3840960871473, 1150.6753399170595, 1145.2150528402253, 1142.3441647179259, 1138.3526932020397, 1138.0451555422435, 1135.7510253778407, 1134.1071689044727, 1132.671658842446, 1131.5453668523085, 1129.6994939643687], "out_sma_10": [1103.265, 1092.4625, 1085.9950000000001, 1083.56625, 1082.849, 1084.4291833333334, 1085.2607285714287, 1086.6031375, 1088.833911111111, 1091.23152, 1093.76702, 1097.5245200000002, 1102.53802, 1108.87302, 1115.76202, 1120.44801, 1124.35901, 1129.36751, 1133.3865, 1136.4185000000002, 1138.0414999999998, 1139.5894999999998, 1140.7689999999998, 1141.751, 1141.8020000000001, 1142.601, 1143.8815, 1143.1064999999999, 1142.4075, 1141.4945, 1139.9195000000002, 1139.5819999999999, 1139.4460000000001], "out_sma_50": [1103.265, 1092.4625, 1085.9950000000001, 1083.56625, 1082.849, 1084.4291833333334, 1085.2607285714287, 1086.6031375, 1088.833911111111, 1091.23152, 1094.6304727272727, 1096.68085, 1098.7204, 1101.6425142857142, 1104.7910133333332, 1106.94095, 1108.2597176470588, 1110.361122222222, 1112.2826421052632, 1113.82501, 1115.3023904761906, 1116.1847818181818, 1117.0023999999999, 1118.3543833333333, 1119.5954080000001, 1120.656353846154, 1121.4529703703704, 1122.0559, 1122.670524137931, 1123.0481733333334, 1123.243393548387, 1123.4964125, 1123.803490909091], "out_sma_200": [1103.265, 1092.4625, 1085.9950000000001, 1083.56625, 1082.849, 1084.4291833333334, 1085.2607285714287, 1086.6031375, 1088.833911111111, 1091.23152, 1094.6304727272727, 1096.68085, 1098.7204, 1101.6425142857142, 1104.7910133333332, 1106.94095, 1108.2597176470588, 1110.361122222222, 1112.2826421052632, 1113.82501, 1115.3023904761906, 1116.1847818181818, 1117.0023999999999, 1118.3543833333333, 1119.5954080000001, 1120.656353846154, 1121.4529703703704, 1122.0559, 1122.670524137931, 1123.0481733333334, 1123.243393548387, 1123.4964125, 1123.803490909091], "out_ema_10": [1103.265, 1099.3368181818182, 1094.559214876033, 1091.2357212622087, 1089.1892264872617, 1089.7602943986685, 1089.8493317807288, 1090.9676350933235, 1093.8244468945372, 1097.276365640985, 1102.975208251715, 1105.9315340241303, 1109.0703460197428, 1114.626646743426, 1120.8527109718939, 1124.1867635224587, 1125.1273519729207, 1128.9378334323897, 1132.1982273537733, 1134.18582238036, 1136.124763765749, 1135.8684430810674, 1135.708726157237, 1138.2071395831938, 1140.2385687498859, 1141.5006471589975, 1141.6214385846342, 1141.0239042965188, 1140.8159216971517, 1139.5766632067605, 1137.6718153509858, 1136.520576196261, 1135.9950168878497], "out_ema_50": [1103.265, 1102.4177450980394, 1101.2664609765477, 1100.2865997617812, 1099.490262516221, 1099.2094718293106, 1098.8581199928672, 1098.746036855892, 1099.0571765870336, 1099.5965029953854, 1100.7346793485076, 1101.4601821191545, 1102.3125279184032, 1103.775958196113, 1105.5443519923438, 1106.8637891691146, 1107.7459935154238, 1109.2494839657995, 1110.7247983200818, 1111.9955905428237, 1113.2839987568307, 1114.1244301781314, 1114.9426878182048, 1116.2959157469027, 1117.5933308156516, 1118.7535923522928, 1119.6716867698499, 1120.4035814063266, 1121.1673625276471, 1121.6706032128375, 1121.9619521064517, 1122.3297186905124, 1122.772866977159], "out_ema_200": [1103.265, 1103.050024875622, 1102.7516166679045, 1102.4882174970796, 1102.2642551339245, 1102.165407819159, 1102.0468465473268, 1101.9866789199903, 1102.033379627254, 1102.140609680714, 1102.404086201304, 1102.5715579803955, 1102.7767663587001, 1103.143465200902, 1103.598455596913, 1103.9526003173416, 1104.2054102644329, 1104.6221226001103, 1105.0424994896614, 1105.4214795942419, 1105.813803180369, 1106.1013772780768, 1106.3888262603846, 1106.8172956508288, 1107.2408051468406, 1107.6382100707526, 1107.9817602193023, 1108.2837825056772, 1108.5981727295014, 1108.8509272297053, 1109.0524105408526, 1109.2741776001476, 1109.5165240916886], "out_macd": [0.0, -1.7234757834758057, -3.740176459606573, -5.020723411451627, -5.671628021455945, -5.131768920787408, -4.816254594955808, -4.055481210387143, -2.561243587600984, -0.8723617624825692, 1.721974274433478, 2.9862891264394875, 4.258714846655721, 6.518151352846189, 8.951178229743618, 9.983194407031078, 9.893825948700396, 11.045245806717958, 11.884104717623813, 12.107551388930688, 12.281846628399762, 11.46994863506734, 10.725071875219328, 11.1727602043959, 11.390604220652222, 11.25597370095943, 10.622163764437119, 9.699011663008605, 8.98846216288075, 7.86027139026919, 6.49590230756462, 5.531614253507769, 4.895757638465966], "out_signal": [0.0, -0.34469515669516115, -1.0237914172774436, -1.8231778161122805, -2.5928678571810133, -3.1006480699022925, -3.443769374912996, -3.566111742007825, -3.3651381111264573, -2.86658284139768, -1.9488714182314486, -0.9618393092972615, 0.08227152189333498, 1.369447488083906, 2.8857936364158485, 4.3052737905388945, 5.422984222171195, 6.5474365390805485, 7.614770174789202, 8.513326417617499, 9.267030459773952, 9.70761409483263, 9.91110565090997, 10.163436561607156, 10.408870093416171, 10.578290814924824, 10.587065404827284, 10.409454656463549, 10.125256157746989, 9.672259204251429, 9.036987824914068, 8.335913110632807, 7.647882016199439], "out_upper_bb": [null, 1123.0165840150707, 1117.1192461756107, 1110.7727509081778, 1106.6278607801132, 1107.0626735813414, 1106.3855202515738, 1107.5834097610518, 1112.588889087831, 1118.278520342334, 1128.787652192573, 1132.2117147969363, 1135.7817891039358, 1143.4283879845434, 1151.8667342385706, 1155.5640361123396, 1156.5784903230713, 1160.5140200573333, 1163.820819017327, 1165.850930810826, 1169.4547844046622, 1170.186890371775, 1169.0490696312745, 1169.1209434730479, 1168.2515628469816, 1167.8246726844316, 1165.0155359740454, 1161.4057406544616, 1158.8907788780155, 1156.469726911171, 1156.435302656849, 1154.861110715874, 1153.6388972126454], "out_lower_bb": [null, 1061.9084159849294, 1054.8707538243896, 1056.3597490918223, 1059.0701392198866, 1061.7956930853254, 1064.1359368912836, 1065.6228652389482, 1065.0789331343913, 1064.184519657666, 1060.4732932619725, 1061.1499852030636, 1061.659010896064, 1059.856640586885, 1057.7152924280958, 1058.3178638876602, 1059.9409449710463, 1060.208224387111, 1060.7444651931994, 1061.799089189174, 1062.3537355953379, 1066.927129628225, 1074.2579503687252, 1081.5030765269523, 1089.3124571530186, 1095.2243373155686, 1103.2249740259547, 1111.0682693455383, 1116.9032211219844, 1121.4432730888286, 1121.5256973431513, 1124.310389284126, 1126.5761027873548], "overall_sma_10": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1215.0835, 1215.3005, 1215.8535000000002, 1215.3025, 1214.7355, 1213.7894999999999, 1210.8139999999999, 1210.397, 1208.524, 1209.1435, 1208.343, 1207.8020000000001, 1207.739, 1208.2069999999999, 1208.523, 1209.054, 1209.8105, 1210.0795000000003, 1210.2775, 1209.797, 1210.3790000000001, 1210.0210000000002, 1208.827, 1208.509, 1206.0065, 1203.803, 1202.6885, 1200.9615, 1200.60825, 1199.75175, 1198.82675, 1198.9657499999998, 1200.66815, 1202.52965, 1205.87415, 1207.66665, 1208.22465, 1209.69965, 1212.9359, 1216.0714, 1219.4589, 1222.7239000000002, 1223.3805, 1221.0325, 1218.877, 1218.453, 1219.184, 1220.703, 1221.013, 1221.8005, 1220.5900000000001, 1217.6, 1212.0710000000001, 1208.6449, 1205.1099, 1200.96915, 1196.67415, 1191.1531499999999, 1184.6826500000002, 1176.95965, 1171.8329899999999, 1168.7649900000001, 1170.94499, 1174.26159, 1177.50109, 1180.89984, 1183.31584, 1185.84584, 1190.09934, 1193.9813399999998, 1196.4225000000001, 1197.025, 1196.109, 1193.45325, 1190.23125, 1188.75775, 1188.6152499999998, 1189.2582499999999, 1189.02125, 1189.1712499999999, 1189.18475, 1190.32685, 1191.20584, 1192.44509, 1194.4190899999999, 1194.06509, 1193.1615900000002, 1192.44809, 1192.16409, 1195.26309, 1199.46409, 1203.05249, 1202.0255, 1198.623, 1195.063, 1191.9154999999998, 1189.686, 1185.7945, 1183.40672, 1176.74172, 1170.1137199999998, 1164.50272, 1163.88572, 1165.0627200000001, 1160.3892199999998, 1153.23022, 1143.8397200000002, 1135.6127199999999, 1125.1825000000001, 1117.84951, 1109.97351, 1102.6635099999999, 1096.2675199999999, 1091.23152, 1093.76702, 1097.52452, 1102.53802, 1108.87302, 1115.76202, 1120.44801, 1124.35901, 1129.36751, 1133.3865, 1136.4185, 1138.0415, 1139.5894999999998, 1140.7689999999998, 1141.751, 1141.8020000000001, 1142.6009999999999, 1143.8815, 1143.1064999999999, 1142.4075, 1141.4945, 1139.9195000000002, 1139.582, 1139.4460000000001], "overall_sma_50": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1214.3186363636364, 1213.7429166666668, 1213.4488461538463, 1212.7775000000001, 1212.6596666666667, 1212.7096875, 1212.5032352941178, 1212.5152777777778, 1211.9423684210526, 1211.9637500000001, 1211.4730952380953, 1211.0425, 1210.966304347826, 1210.873125, 1211.005, 1211.3036538461538, 1211.505925925926, 1211.6453571428572, 1211.368275862069, 1211.2415, 1211.1201612903226, 1210.7232812500001, 1210.3180303030304, 1210.177794117647, 1209.5768571428573, 1209.2201388888889, 1209.1228378378378, 1208.8338157894736, 1208.6092948717949, 1208.3690625, 1208.1217682926829, 1207.923869047619, 1208.0738720930233, 1208.4395795454545, 1208.7540333333334, 1208.8824239130436, 1208.9317340425532, 1209.0141979166667, 1209.492275510204, 1209.9095300000001, 1210.41823, 1210.96263, 1211.29363, 1211.1161299999999, 1210.80323, 1210.55323, 1210.14433, 1210.3681299999998, 1210.67173, 1211.31283, 1211.51953, 1211.42253, 1210.53713, 1209.78461, 1208.87811, 1207.98916, 1207.31636, 1206.51936, 1205.90346, 1204.87606, 1204.2175280000001, 1203.6151280000001, 1203.178328, 1202.9955280000001, 1202.673728, 1202.358328, 1202.0174279999999, 1201.672628, 1201.867828, 1201.712928, 1201.426228, 1201.015928, 1200.634728, 1199.984378, 1199.518678, 1199.349278, 1199.202778, 1199.3319780000002, 1199.550428, 1199.5968280000002, 1199.497828, 1199.288148, 1198.742266, 1197.967466, 1197.227666, 1196.628966, 1196.190166, 1195.881666, 1195.396066, 1195.435166, 1195.498866, 1195.353866, 1194.471266, 1193.485566, 1192.4648659999998, 1191.3214659999999, 1190.290566, 1188.899966, 1187.87481, 1186.42341, 1185.40361, 1184.73441, 1184.83421, 1184.76913, 1183.52073, 1181.77368, 1179.72368, 1177.79188, 1175.97478, 1174.601382, 1173.031714, 1171.514114, 1169.898716, 1168.163116, 1166.773916, 1165.098616, 1163.568116, 1162.397316, 1161.107316, 1159.894716, 1158.619016, 1157.982616, 1157.354216, 1156.7561660000001, 1156.335966, 1155.264966, 1153.998866, 1152.8958659999998, 1151.663466, 1150.5806659999998, 1149.558366, 1148.538546, 1147.594548, 1146.566048, 1145.436048, 1144.368348, 1143.255748], "overall_sma_200": [1206.67, 1205.955, 1205.4333333333334, 1206.4650000000001, 1208.508, 1210.91, 1214.9164285714287, 1215.163125, 1215.7405555555556, 1214.784, 1214.3186363636364, 1213.7429166666668, 1213.4488461538463, 1212.7775000000001, 1212.6596666666667, 1212.7096875, 1212.5032352941178, 1212.5152777777778, 1211.9423684210526, 1211.9637500000001, 1211.4730952380953, 1211.0425, 1210.966304347826, 1210.873125, 1211.005, 1211.3036538461538, 1211.505925925926, 1211.6453571428572, 1211.368275862069, 1211.2415, 1211.1201612903226, 1210.7232812500001, 1210.3180303030304, 1210.177794117647, 1209.5768571428573, 1209.2201388888889, 1209.1228378378378, 1208.8338157894736, 1208.6092948717949, 1208.3690625, 1208.1217682926829, 1207.923869047619, 1208.0738720930233, 1208.4395795454545, 1208.7540333333334, 1208.8824239130436, 1208.9317340425532, 1209.0141979166667, 1209.492275510204, 1209.9095300000001, 1210.3447352941178, 1210.7700288461538, 1210.9619150943397, 1210.7716018518518, 1210.5945727272726, 1210.5914553571426, 1210.7303771929826, 1211.0295086206897, 1211.444940677966, 1211.8913583333333, 1212.0242868852458, 1211.8716370967743, 1211.1379603174603, 1210.4393046875, 1209.750776923077, 1209.1335303030303, 1208.632432835821, 1208.1065147058823, 1207.566347826087, 1206.9011142857141, 1206.3635408450705, 1205.8846027777777, 1205.632073972603, 1205.5504243243245, 1205.4508186666667, 1205.4185710526317, 1205.3445636363638, 1205.2525820512822, 1205.3553341772151, 1205.2861425, 1205.1362518518517, 1204.804163414634, 1204.4847156626506, 1204.1102845238097, 1203.6602811764706, 1203.4812662790698, 1203.4216540229886, 1203.4350443181818, 1203.5200438202246, 1203.495598888889, 1203.3833395604395, 1203.2305423913044, 1203.0568795698925, 1202.8693063829787, 1202.6875242105264, 1202.5004145833334, 1202.3639154639175, 1202.3139265306122, 1202.3729777777778, 1202.672348, 1202.9952950495049, 1203.2130862745098, 1202.956745631068, 1202.4610076923077, 1201.961379047619, 1201.501837735849, 1201.179063551402, 1200.78435, 1200.6329541284404, 1200.3150181818182, 1200.032990990991, 1199.7568035714285, 1199.499132743363, 1199.180456140351, 1198.3464086956521, 1197.3404913793104, 1196.278264957265, 1195.2613305084747, 1194.292579831933, 1193.4428925, 1192.5900586776859, 1191.7983368852458, 1191.1063186991869, 1190.4748967741934, 1189.9800576, 1189.418588888889, 1188.8971433070865, 1188.51224375, 1188.2049395348836, 1187.8279015384614, 1187.3815816793892, 1187.0687287878789, 1186.7664827067667, 1186.440837313433, 1186.132757037037, 1185.7546852941177, 1185.3841401459854, 1185.1237478260869, 1184.866598561151, 1184.5974085714286, 1184.2964695035462, 1183.9727971830985, 1183.664455944056, 1183.319563888889, 1182.945635862069, 1182.5921726027398, 1182.2590965986394], "overall_ema_10": [1206.67, 1206.41, 1206.0427272727272, 1206.6822314049587, 1208.500007513148, 1211.121824328939, 1216.1824017236772, 1216.3110559557358, 1217.0472276001474, 1215.070458945575, 1214.0876482281976, 1212.8735303685253, 1212.3365248469752, 1210.8298839657068, 1210.8626323355782, 1211.3348810018367, 1210.9467208196845, 1211.2691352161055, 1209.5165651768134, 1210.0353715083018, 1208.5125766886104, 1207.3284718361356, 1207.6851133204746, 1207.8750927167519, 1209.019621313706, 1210.7924174384866, 1211.8783415405799, 1212.5204612604743, 1210.9003773949335, 1210.2939451413092, 1209.7823187519803, 1207.7164426152565, 1205.831634867028, 1205.7804285275683, 1202.7558051589194, 1201.661113311843, 1202.380910891508, 1201.6098361839609, 1201.3312296050588, 1200.9073696768662, 1200.4205751901632, 1200.3095615192244, 1202.8667321520925, 1206.7391444880757, 1209.6211182175164, 1210.5372785416043, 1210.6577733522217, 1211.063632742727, 1214.9502449713218, 1217.7511095219904, 1220.3609077907195, 1222.5607427378613, 1222.2660622400683, 1218.342232741874, 1215.1954631524425, 1214.3271971247257, 1215.087706738412, 1217.4499418768823, 1220.7390433538128, 1223.9192172894832, 1223.2066323277588, 1219.4526991772573, 1209.6703902359377, 1201.80741019304, 1195.2396992488507, 1190.4711175672414, 1187.7600052822884, 1185.0527315945994, 1182.4676894864904, 1178.5644732162193, 1176.7770053587249, 1175.8866407480475, 1177.989069702948, 1181.916511575139, 1184.8553276523864, 1188.154358988316, 1190.2572028086222, 1191.6958932070545, 1195.636639896681, 1196.397250824557, 1195.8059324928192, 1192.5512174941248, 1189.9582688588293, 1186.880856339042, 1183.0588824592162, 1184.0054492848133, 1186.6035494148473, 1189.8756313394206, 1193.7164256413441, 1195.0988937065542, 1194.768185759908, 1193.7786974399246, 1192.5607342690291, 1191.2633280382965, 1190.2336320313334, 1189.2320625710909, 1189.2371421036196, 1190.7331162665978, 1193.9016405817617, 1200.884978657805, 1207.1404370836585, 1210.4258121593568, 1204.313846312201, 1194.6931469827098, 1186.5671202585806, 1180.5094620297477, 1178.0468325697937, 1174.5019539207403, 1176.2801804806056, 1174.349238575041, 1173.3784679250334, 1172.6005646659364, 1172.2440983630388, 1170.5942622970317, 1158.352578243026, 1144.4084731079304, 1131.436023451943, 1121.4076555515896, 1113.8753545422096, 1109.958035534535, 1106.3747563464376, 1104.4884370107216, 1104.8869211905903, 1106.3274809741192, 1110.380666251552, 1111.990545114906, 1114.0277187303775, 1118.6826789612178, 1124.1712827864508, 1126.9019586434597, 1127.3488752537396, 1130.7554433894234, 1133.6853627731643, 1135.40256954168, 1137.1202841704653, 1136.6829597758351, 1136.3751489075014, 1138.752394560683, 1140.6846864587405, 1141.8656525571512, 1141.9200793649418, 1141.268246753134, 1141.0158382525642, 1139.7402312975526, 1137.8056437889065, 1136.6300721909236, 1136.0846045198466], "overall_ema_50": [1206.67, 1206.6139215686276, 1206.5267089580932, 1206.645661547972, 1207.039165016679, 1207.661942859162, 1208.8891215705673, 1209.2028815089766, 1209.6404155674481, 1209.5045169177442, 1209.5108103719504, 1209.4284256514816, 1209.4477030769137, 1209.2360284464467, 1209.3055959583508, 1209.4685137639055, 1209.45798381238, 1209.5859060158161, 1209.2739097014705, 1209.3953250072952, 1209.0919789285776, 1208.8138621078492, 1208.8325341820514, 1208.8285132337357, 1209.037983303001, 1209.419631016609, 1209.7076847022322, 1209.9313049099878, 1209.6834105997923, 1209.6003356743101, 1209.5171852557096, 1209.0820015201916, 1208.6219230292038, 1208.501455459431, 1207.7423787747477, 1207.3107168620127, 1207.244414239973, 1206.887378387425, 1206.6203243330162, 1206.3214880846626, 1206.0041748264407, 1205.7612660097175, 1206.0990202838461, 1206.8074900766364, 1207.4264120344155, 1207.710082150713, 1207.8469416742146, 1208.0447086673826, 1209.0013867588577, 1209.8387833565496, 1210.7119683229594, 1211.5648323102942, 1211.9324859451847, 1211.4914080649812, 1211.0813528467465, 1211.0554174409917, 1211.3477540119331, 1212.0039205212693, 1212.9269040302393, 1213.9191823035633, 1214.1576457426393, 1213.7028361056732, 1211.8184111603528, 1210.0382381736724, 1208.2988955001952, 1206.7582525394032, 1205.534791655505, 1204.2538194337205, 1202.9432774951433, 1201.298443083569, 1200.021382570488, 1198.9177989402729, 1198.468081334772, 1198.512078145173, 1198.4951339041859, 1198.671795319708, 1198.7129013856018, 1198.6916111351861, 1199.2672342279238, 1199.288911317025, 1199.047973618318, 1198.218837397992, 1197.4373143627768, 1196.4802628191387, 1195.2794681987805, 1195.0043910145146, 1195.1334345041414, 1195.5046723667242, 1196.1123322739115, 1196.3165545376796, 1196.1974739675745, 1195.9280044002187, 1195.5810199139357, 1195.1827446231932, 1194.8069507164014, 1194.411580100072, 1194.2095573510496, 1194.3372217686556, 1194.8792915032182, 1196.3471624246606, 1197.8743325256544, 1198.9463194854327, 1198.0782285252199, 1196.2477097595252, 1194.434074082681, 1192.8190123539484, 1191.8051295165387, 1190.5010067904, 1190.257132014306, 1189.2925386019804, 1188.4971449313143, 1187.7364725810667, 1187.066022675927, 1186.128923747459, 1182.8793581103039, 1178.909971517743, 1174.7589922425375, 1170.8970709781242, 1167.3316956456488, 1164.3904566007216, 1161.4829877144189, 1158.9150274118927, 1156.8665988859361, 1155.1388891257034, 1154.0989326894014, 1152.7317196427584, 1151.57341691167, 1151.1050476210164, 1151.017398694702, 1150.553579138047, 1149.7224583875354, 1149.5798129605732, 1149.4735457856489, 1149.2247792842509, 1149.0532193123197, 1148.4909362020326, 1147.9614877235215, 1148.0198607539717, 1148.0731995479334, 1148.0381721146812, 1147.8078516395956, 1147.4363672615723, 1147.1400391336676, 1146.624743481367, 1145.9374986389605, 1145.3650477119425, 1144.9048497624547], "overall_ema_200": [1206.67, 1206.6557711442788, 1206.6332261577686, 1206.662348285552, 1206.762026412064, 1206.9228022686602, 1207.2415306042956, 1207.3375352748997, 1207.4671120383334, 1207.4542552021312, 1207.4762526628067, 1207.4755934323312, 1207.4999158857408, 1207.4655883644898, 1207.5008561419577, 1207.5601511057193, 1207.5764680101402, 1207.627647432925, 1207.5679693490151, 1207.6157507485275, 1207.5564895470495, 1207.501201093845, 1207.5190000879363, 1207.531049838305, 1207.597109043894, 1207.7082820882335, 1207.7983986843706, 1207.8741360108943, 1207.8317067968558, 1207.8290529978822, 1207.8255798337243, 1207.7319919746824, 1207.6286885719492, 1207.6080051035717, 1207.424293610004, 1207.3179324795562, 1207.3010376290135, 1207.2098830257398, 1207.1389140404092, 1207.0579298211019, 1206.9700897233795, 1206.8988450495149, 1206.9732247007637, 1207.1442871415522, 1207.2979758267109, 1207.3712297985844, 1207.409327014519, 1207.463861074076, 1207.7123798693588, 1207.9376795721512, 1208.1781504221794, 1208.4197608657398, 1208.5443403596132, 1208.4661379679753, 1208.3921962966522, 1208.4123734479294, 1208.5128473439702, 1208.7075453803486, 1208.9745349785542, 1209.2656341329964, 1209.3724437436135, 1209.3046582337267, 1208.8702835249335, 1208.4479324450833, 1208.0224306297093, 1207.634272115981, 1207.3151251297525, 1206.9723875662726, 1206.6128115705883, 1206.1589527489905, 1205.786559189299, 1205.449180490898, 1205.2700841676055, 1205.2135659171818, 1205.142585161787, 1205.1212659064458, 1205.0675219670782, 1204.9988899077043, 1205.0821845354883, 1205.0298244903593, 1204.9115675302562, 1204.6428454652785, 1204.3806280974648, 1204.0687064248532, 1203.6885202912727, 1203.535052427678, 1203.4829126025272, 1203.4940279000145, 1203.568714189567, 1203.5463389239992, 1203.44418629789, 1203.3037068322392, 1203.1422759184857, 1202.965984615814, 1202.7931887489901, 1202.6134057763636, 1202.4805360671462, 1202.4306302356322, 1202.487638890004, 1202.7843788015464, 1203.1078178184464, 1203.3277400292081, 1203.0638819194648, 1202.5498134426543, 1202.026929726807, 1201.541587142461, 1201.1975414992526, 1200.7731878524937, 1200.6090984211257, 1200.2613461980302, 1199.950387529393, 1199.64341849925, 1199.3548272704018, 1198.9947792378605, 1198.042244121066, 1196.8842118412545, 1195.6521301313912, 1194.4643477420243, 1193.3252000032976, 1192.3202736351057, 1191.3046490218212, 1190.3563440564299, 1189.5237446130823, 1188.7604237711612, 1188.1620115943338, 1187.4761706829474, 1186.8365570443111, 1186.3668400587956, 1185.9937371726385, 1185.52802834505, 1184.9691424908704, 1184.582235600414, 1184.2069894750366, 1183.7982632116034, 1183.4107183040253, 1182.9261837935376, 1182.449206840368, 1182.1208565235484, 1181.7950768566475, 1181.450648231208, 1181.0597462587582, 1180.634624405437, 1180.2291057546367, 1179.7691146526006, 1179.26494435755, 1178.7880792395642, 1178.3387451177775], "overall_macd": [0.0, -0.11407407407409664, -0.2699546269916482, 0.023414793109623133, 0.8209730020996631, 1.9342625048457194, 4.063600291842249, 3.9254051073880873, 4.049207682446649, 2.968492233476127, 2.366353437462749, 1.6877392418687123, 1.3370558778915438, 0.578804742264083, 0.5333509494817008, 0.6871025255131826, 0.4599038739647767, 0.5574558834473464, -0.2571396177668248, -0.03567296352957783, -0.7161116479474003, -1.213935555705575, -1.008596046904131, -0.8808959069951925, -0.33684712607532674, 0.460192199444009, 0.9194658339740727, 1.1607261934041162, 0.3952096522918964, 0.10644074227752753, -0.1277963324321263, -1.0325940823333895, -1.8150698797510358, -1.7533051070183774, -2.9935941869912313, -3.325745526719402, -2.839302895147739, -3.022525301806354, -2.9770724830709696, -2.9934889643116094, -3.0336615468870605, -2.9045242648946896, -1.608447770286375, 0.20637509893981587, 1.5002519896561353, 1.8642837189674992, 1.852236968781881, 1.956505332952247, 3.575444873735705, 4.636774201999515, 5.555060436941176, 6.2395290205913625, 5.785713477632271, 3.748442457050487, 2.1374928830100544, 1.599654978756007, 1.8053984443261015, 2.709437929381693, 3.9819539028083, 5.14814785460635, 4.548919208811185, 2.6363734696976735, -1.8364914081798815, -5.2582004559963025, -7.938055687693122, -9.681753596427825, -10.415257614992697, -11.085834750734648, -11.647217580723463, -12.73887401355546, -12.832078637414725, -12.50785686251902, -10.869245992016431, -8.493134956813492, -6.655177479582562, -4.74686119423518, -3.459298734840786, -2.5347492440350834, -0.5689654635573334, -0.1032492200085926, -0.26967382440761867, -1.6127167614790778, -2.6158675895385386, -3.7914032230373778, -5.241365292325099, -4.530351354675076, -3.121547257032944, -1.4792472117915167, 0.3348539314806658, 0.9801485145974311, 0.8331838886679179, 0.39312688671543583, -0.13530326452018926, -0.6797883885426472, -1.084672307494202, -1.4593286849346896, -1.3744659756935107, -0.6377847536307399, 0.7998177394797494, 3.8435254735181843, 6.422116712738671, 7.565091424803541, 4.513403903774133, 0.04403728298166243, -3.569785992944162, -6.101188434276764, -6.920877658292284, -8.155495965901991, -6.97713827567145, -7.4599436377341135, -7.485959877096548, -7.413853399365053, -7.150022359554441, -7.457732828539747, -12.392574559755758, -17.841153414015935, -22.592704899102728, -25.80109760224377, -27.72560929157362, -27.93226307333839, -27.94178882174856, -27.17213761242033, -25.40750674912988, -23.246422092715648, -20.02715152609244, -18.025362318326643, -15.935694280124835, -12.805832492016407, -9.47063214529885, -7.521849740943935, -6.6934663786610145, -4.633981221560134, -2.9049944891128234, -1.8156174823334368, -0.8042182037190742, -0.8111365101754018, -0.7853757928955929, 0.3972615302484428, 1.3137179910563646, 1.8412697140133787, 1.8335536027802846, 1.501085953206939, 1.3467470715957006, 0.7414189213693589, -0.13217343474957488, -0.63641618174006, -0.8415474942626133], "overall_signal": [0.0, -0.02281481481481933, -0.0722427772501851, -0.05311126317822346, 0.12170558987735383, 0.484216972871027, 1.2000936366652715, 1.7451559308098346, 2.2059662811371976, 2.3584714716049837, 2.360047864776537, 2.225586140194972, 2.047880087734286, 1.7540650186402456, 1.5099222048085368, 1.345358268949466, 1.1682673899525282, 1.0461050886514918, 0.7854561473678284, 0.6212303251883472, 0.35376193056119765, 0.040222433307843114, -0.16954126273455172, -0.3118121915866799, -0.31681917848440927, -0.1614169028987256, 0.05475964447583406, 0.2759529542614905, 0.2998042938675717, 0.2611315835495629, 0.18334600035322507, -0.059842016184097846, -0.41088758889748545, -0.6793710925216638, -1.1422157114155773, -1.5789216744763421, -1.8309979186106218, -2.069303395249768, -2.2508572128140085, -2.399383563113529, -2.5262391598682354, -2.6018961808735264, -2.403206498756096, -1.8812901792169137, -1.204981745442304, -0.5911286525603433, -0.10245552829189847, 0.30933664395693067, 0.9625582899126857, 1.6974014723300517, 2.468933265252277, 3.223052416320094, 3.7355846285825294, 3.738156194276121, 3.4180235320229078, 3.0543498213695277, 2.804559545960843, 2.785535222645013, 3.0248189586776704, 3.449484737863407, 3.669371632052963, 3.4627719995819053, 2.4029193180295483, 0.8706953632243781, -0.8910548469591221, -2.6491945968528627, -4.202407200480829, -5.579092710531594, -6.7927176845699675, -7.981948950367066, -8.951974887776597, -9.663151282725082, -9.904370224583353, -9.622123171029381, -9.028734032740019, -8.172359465039051, -7.229747318999399, -6.290747704006536, -5.146391255916695, -4.1377628487350755, -3.3641450438695846, -3.0138593873914834, -2.9342610278208947, -3.1056894668641912, -3.532824631956373, -3.732329976500114, -3.6101734326066803, -3.1839881884436476, -2.480219764458785, -1.788146108647542, -1.2638801091844503, -0.9324787100044731, -0.7730436209076164, -0.7543925744346225, -0.8204485210465384, -0.9482245538241687, -1.0334728381980371, -0.9543352212845778, -0.6035046291317124, 0.2859013913982669, 1.5131444556663478, 2.723533849493786, 3.0815078603498556, 2.474013744876217, 1.2652537973121412, -0.20803464900564017, -1.5506032508629688, -2.8715817938707735, -3.692693090230909, -4.446143199731551, -5.05410653520455, -5.526055908036651, -5.850849198340209, -6.172225924380117, -7.416295651455246, -9.501267203967384, -12.119554742994453, -14.855863314844317, -17.429812510190178, -19.53030262281982, -21.212599862605572, -22.404507412568528, -23.0051072798808, -23.05337024244777, -22.448126499176706, -21.563573663006697, -20.437997786430323, -18.91156472754754, -17.023378211097803, -15.12307251706703, -13.437151289385827, -11.67651727582069, -9.922212718479116, -8.30089367124998, -6.8015585777437995, -5.6034741642301205, -4.6398544899632155, -3.632431285920884, -2.6432014305254343, -1.7463072016176717, -1.0303350407380805, -0.5240508419490766, -0.1498912592401212, 0.02837077688177482, -0.00373806544449512, -0.1302736887036081, -0.27252844981540914], "overall_upper_bb": [null, 1207.9773253941935, 1207.7377927782645, 1211.0003867898265, 1218.4530630968334, 1225.6610650462942, 1240.0315519796368, 1238.4570512086555, 1237.8037480061305, 1236.4472693746811, 1235.1007513141938, 1233.9553572364712, 1232.9166234425893, 1232.1444940283027, 1231.344475418571, 1230.7653626812275, 1230.0682651621455, 1229.5561661391218, 1229.239885702257, 1228.8010031435817, 1229.024522042714, 1229.175396377238, 1229.1351584446695, 1229.1201476798387, 1228.8806802305635, 1228.1945626740865, 1221.3828851622088, 1221.142288978866, 1219.5804156314646, 1219.5758969232227, 1219.5049526190162, 1220.1564474502059, 1220.6406779457357, 1220.625384828329, 1222.1539818825595, 1221.7257791182305, 1221.4939205151297, 1220.8562614057712, 1220.8769537728258, 1220.1029789700635, 1220.153337785041, 1220.151479532982, 1220.8911017433468, 1223.7989002463464, 1225.4080179951975, 1224.7129018347252, 1223.909645305864, 1223.5301567513393, 1228.6026175162838, 1232.161485266302, 1235.692053267652, 1238.8255244443915, 1239.5956513454992, 1239.6768421534873, 1238.7028404371351, 1238.3670988727638, 1238.8699734042814, 1240.0283623505966, 1242.313687910487, 1244.489334997523, 1243.645728297556, 1243.3151589168526, 1251.335549835763, 1255.3340357215375, 1257.8386991780778, 1259.3827433074973, 1259.8807186093525, 1260.1101675809443, 1257.6843359597563, 1255.6455059447405, 1251.8513972003554, 1247.0822354921188, 1243.834737743949, 1243.7418358099098, 1243.4966955366287, 1242.6569751776583, 1240.2708539275927, 1235.690098776397, 1230.8207558753047, 1222.335237668041, 1217.4865462756648, 1215.1910817331573, 1214.8831978891092, 1214.5878020413393, 1214.5748574513648, 1214.7745241876985, 1216.1548805651826, 1218.1755340348436, 1220.82899979222, 1220.1771474468812, 1219.3069300309908, 1218.3659922128747, 1218.367681218802, 1217.755284133762, 1217.2155741145505, 1215.991642421724, 1215.16756575941, 1215.0898125948363, 1213.9046594009012, 1221.8954237260489, 1229.7151467055019, 1233.7438986728998, 1233.8301811772892, 1236.6839939128524, 1238.8067500829404, 1240.7655371597748, 1240.5034252820744, 1239.88989679796, 1237.5256544577562, 1236.2537846221592, 1235.470641095527, 1234.8835511575535, 1234.3658531476915, 1233.9862260356313, 1240.5312921901373, 1248.5020862435672, 1254.223108780138, 1255.6766124200199, 1253.0095902376806, 1242.507904773166, 1228.9195378629076, 1214.851587025923, 1209.5233649253641, 1207.2871960849434, 1205.5500933195708, 1202.9300502977994, 1198.2298099507962, 1195.8705687311594, 1189.3693686199003, 1185.355364673339, 1179.3379474626286, 1174.9051652274113, 1169.9113923338168, 1165.8509308108219, 1169.4547844046583, 1170.1868903717711, 1169.0490696312702, 1169.1209434730433, 1168.2515628469766, 1167.8246726844259, 1165.0155359740388, 1161.4057406544537, 1158.8907788780061, 1156.4697269111596, 1156.4353026568376, 1154.861110715861, 1153.6388972126306], "overall_lower_bb": [null, 1203.9326746058064, 1203.1288738884023, 1201.9296132101738, 1198.5629369031667, 1196.158934953706, 1189.8013051632206, 1191.8691987913446, 1193.6773631049807, 1193.120730625319, 1193.536521413079, 1193.5304760968625, 1193.9810688651032, 1193.4105059716976, 1193.9748579147624, 1194.6540123187724, 1194.93820542609, 1195.4743894164337, 1194.6448511398482, 1195.1264968564185, 1194.4019779572866, 1193.927103622762, 1194.4573415553307, 1194.3893523201614, 1194.3778197694364, 1194.6489373259135, 1199.241614837791, 1199.3342110211338, 1199.2210843685355, 1199.364603076777, 1199.217047380984, 1197.666552549794, 1195.9253220542641, 1196.0906151716713, 1192.3755181174402, 1191.1312208817694, 1191.0050794848705, 1190.184738594229, 1190.0087962271746, 1189.4457710299364, 1189.052412214959, 1188.835270467018, 1188.604048256653, 1187.2397497536535, 1186.4726320048026, 1186.7567481652748, 1187.003504694136, 1187.1309932486606, 1184.9415324837164, 1183.6616647336982, 1182.5935967323478, 1182.8641255556083, 1184.452998654501, 1183.8853078465124, 1186.0483095628645, 1187.7525511272363, 1188.5386765957185, 1190.3742876494034, 1191.6352120895133, 1193.3825650024771, 1196.4031717024443, 1197.0087410831472, 1184.1159501642371, 1174.343364278462, 1166.1482008219225, 1160.039406692503, 1155.9774313906476, 1151.7459824190562, 1148.0113140402439, 1143.1146440552595, 1140.5715927996446, 1139.2827545078812, 1139.1812522560508, 1139.1646541900905, 1139.1142944633714, 1139.2120148223416, 1139.7191360724073, 1141.308891223603, 1143.9612341246952, 1148.6057523319591, 1150.7689437243353, 1150.598908266843, 1152.1707921108907, 1153.1270379586608, 1153.1574825486352, 1154.8830658123013, 1155.7762094348175, 1156.9285559651562, 1158.29159020778, 1162.975442553119, 1166.3003199690093, 1168.9858577871253, 1168.947158781198, 1168.1430558662382, 1167.4347658854492, 1166.8311975782758, 1166.60927424059, 1166.6165274051634, 1167.2806805990988, 1162.538916273951, 1158.933693294498, 1159.6354413271006, 1159.4011588227106, 1154.3840960871473, 1150.6753399170595, 1145.2150528402253, 1142.3441647179259, 1138.3526932020397, 1138.0451555422435, 1135.7510253778407, 1134.1071689044727, 1132.671658842446, 1131.5453668523085, 1129.6994939643687, 1114.9209278098629, 1096.6436337564328, 1079.302611219862, 1065.7306075799802, 1055.5796297623192, 1052.083325226834, 1051.1676921370924, 1052.3146429740773, 1050.629875074636, 1049.0070439150568, 1048.606146680429, 1047.8246897022004, 1048.1479300492038, 1048.6151712688406, 1051.5751513800997, 1052.9421553266607, 1054.9945725373714, 1057.1258547725886, 1059.7426276661831, 1061.7990891891782, 1062.3537355953417, 1066.9271296282288, 1074.2579503687296, 1081.5030765269569, 1089.3124571530236, 1095.2243373155738, 1103.2249740259608, 1111.0682693455462, 1116.9032211219942, 1121.44327308884, 1121.5256973431626, 1124.3103892841389, 1126.5761027873696]}, "alignment": "inconsistent"}

1508_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638917400.0, 1638921000.0, 1638924600.0, 1638928200.0, 1638994800.0, 1638998400.0, 1639001940.0, 1639005600.0, 1639009200.0, 1639012800.0, 1639079400.0, 1639083000.0, 1639086600.0, 1639090200.0, 1639093740.0, 1639097400.0, 1639101000.0, 1639167600.0, 1639171200.0, 1639174800.0, 1639178400.0, 1639182000.0, 1639185600.0, 1639425000.0, 1639428600.0, 1639432200.0, 1639435800.0, 1639439400.0, 1639443000.0, 1639446600.0, 1639513200.0, 1639516740.0, 1639520400.0, 1639524000.0, 1639527600.0, 1639531200.0, 1639597800.0, 1639601400.0, 1639605000.0, 1639608600.0, 1639612200.0, 1639615800.0, 1639619400.0, 1639686000.0, 1639689600.0, 1639693200.0, 1639696800.0, 1639700400.0, 1639704000.0, 1639770540.0, 1639774200.0, 1639777800.0, 1639781400.0, 1639785000.0, 1639788600.0, 1639792200.0, 1640031600.0, 1640035200.0, 1640038800.0, 1640042400.0, 1640046000.0, 1640049600.0, 1640116200.0, 1640119800.0, 1640123340.0, 1640127000.0, 1640130600.0, 1640134200.0, 1640137800.0, 1640204400.0, 1640208000.0, 1640211600.0, 1640215200.0, 1640218800.0, 1640222400.0, 1640289000.0, 1640292600.0, 1640296200.0, 1640299800.0, 1640303340.0, 1640307000.0, 1640310600.0, 1640636400.0, 1640640000.0, 1640643600.0, 1640647200.0, 1640650800.0, 1640654400.0, 1640721000.0, 1640724600.0, 1640728200.0, 1640731800.0, 1640735400.0, 1640739000.0, 1640742600.0, 1640809200.0, 1640812800.0, 1640816400.0, 1640819940.0, 1640823600.0, 1640827200.0, 1640893800.0, 1640897340.0, 1640900940.0, 1640904600.0, 1640908200.0, 1640911800.0, 1640915400.0, 1640982000.0, 1640985600.0, 1640989200.0, 1640992800.0, 1640996400.0, 1641000000.0, 1641239400.0, 1641243000.0, 1641246600.0, 1641250200.0, 1641253800.0, 1641257400.0, 1641261000.0, 1641327600.0, 1641331200.0, 1641334800.0, 1641338400.0, 1641342000.0, 1641345600.0, 1641412200.0, 1641415800.0, 1641419340.0, 1641423000.0, 1641426600.0, 1641430200.0, 1641433800.0, 1641500400.0, 1641504000.0, 1641507600.0], "input_window": [[62.46, 62.6, 62.5935, 62.27, 62.39, 62.39, 62.65, 62.6, 62.6481, 62.6, 62.91, 62.635, 62.465, 62.66, 62.57, 62.36, 62.03, 64.9399, 64.88, 65.07, 65.095, 65.13, 65.02, 65.31, 64.29, 64.05, 64.05, 63.95, 64.34, 64.46, 63.62, 63.4, 63.44, 63.35, 63.47, 63.4477, 62.5, 62.3, 61.78, 61.745, 62.2, 62.35, 63.34, 65.4, 66.325, 65.59, 65.55, 65.16, 64.48, 63.82, 65.36, 65.59, 65.64, 66.39, 66.25, 65.58, 63.87, 62.62, 63.185, 62.98, 63.43, 63.49, 64.58, 64.92, 65.32, 65.805, 66.9, 67.1498, 66.75, 67.64, 67.9, 67.57, 68.04, 67.73, 68.07, 70.1, 70.29, 70.46, 70.385, 70.06, 70.16, 70.06, 70.915, 71.13, 71.24, 71.1992, 71.14, 70.9, 71.43, 71.125, 71.17, 70.96, 70.92, 71.07, 70.9, 71.89, 72, 71.585, 71.71, 71.69, 71.7, 71.3, 70.98, 70.8742, 70.74, 70.62, 70.7206, 70.15, 70.305, 70.34, 70.26, 70.51, 70.54, 70.56, 70.75, 70.99, 70.63, 70.86, 70.725, 70.58, 70.46, 71.721, 70.9999, 71.445, 71.2, 71.17, 71.35, 71.7, 71.5, 71.53, 71.58, 71.36, 70.58, 70.1, 69.248, 69.75, 70.11], [62.49, 62.62, 62.74, 62.3, 62.51, 62.4, 62.65, 62.6, 62.6481, 62.62, 62.91, 62.635, 62.5, 62.69, 62.59, 62.36, 62.03, 64.9399, 64.88, 65.1, 65.095, 65.13, 65.04, 65.335, 64.35, 64.09, 64.05, 63.97, 64.37, 64.46, 63.76, 63.4, 63.44, 63.355, 63.53, 63.4477, 62.5, 62.37, 61.8, 61.745, 62.24, 62.35, 63.5, 65.41, 66.39, 65.59, 65.59, 65.2, 64.545, 64, 65.36, 65.64, 65.68, 66.39, 66.27, 65.58, 63.9, 62.62, 63.185, 62.98, 63.43, 63.49, 64.58, 64.92, 65.32, 65.805, 66.935, 67.17, 66.83, 67.73, 67.95, 67.59, 68.09, 67.74, 68.07, 70.18, 70.34, 70.46, 70.385, 70.08, 70.16, 70.14, 70.915, 71.21, 71.28, 71.1992, 71.14, 70.9, 71.47, 71.155, 71.17, 70.995, 70.92, 71.07, 70.9, 71.89, 72, 71.585, 71.7217, 71.69, 71.705, 71.31, 71.035, 70.91, 70.74, 70.63, 70.7206, 70.15, 70.305, 70.355, 70.26, 70.51, 70.54, 70.56, 70.815, 70.99, 70.63, 70.86, 70.725, 70.58, 70.46, 71.76, 70.9999, 71.455, 71.25, 71.23, 71.46, 71.88, 71.5, 71.555, 71.58, 71.375, 70.6835, 70.155, 69.35, 69.75, 70.12], [62.46, 62.59, 62.58, 62.19, 62.39, 62.39, 62.65, 62.6, 62.6481, 62.6, 62.91, 62.57, 62.465, 62.66, 62.56, 62.34, 61.99, 64.9, 64.88, 65.04, 65.0279, 65.13, 64.99, 65.23, 64.29, 64.03, 64.05, 63.95, 64.3, 64.34, 63.575, 63.4, 63.425, 63.33, 63.46, 63.4, 62.29, 62.3, 61.78, 61.745, 62.2, 62.23, 63.29, 65.4, 66.28, 65.52, 65.5404, 65.15, 64.45, 63.815, 65.165, 65.575, 65.61, 66.28, 66.225, 65.4025, 63.86, 62.58, 63.15, 62.98, 63.43, 63.47, 64.38, 64.92, 65.28, 65.805, 66.89, 67.1498, 66.75, 67.56, 67.899, 67.55, 68.04, 67.69, 68.07, 70, 70.28, 70.44, 70.385, 70.06, 70.142, 70.05, 70.915, 71.13, 71.24, 71.1992, 71.12, 70.9, 71.42, 71.11, 71.125, 70.96, 70.92, 71.06, 70.76, 71.89, 72, 71.585, 71.7, 71.65, 71.7, 71.295, 70.98, 70.84, 70.73, 70.62, 70.7206, 70.07, 70.26, 70.31, 70.26, 70.49, 70.54, 70.53, 70.75, 70.9, 70.54, 70.86, 70.725, 70.55, 70.41, 71.64, 70.89, 71.445, 71.2, 71.16, 71.35, 71.6996, 71.44, 71.53, 71.58, 71.36, 70.58, 70.03, 69.248, 69.72, 70.07], [62.49, 62.62, 62.73, 62.19, 62.51, 62.4, 62.65, 62.6, 62.6481, 62.601, 62.91, 62.59, 62.5, 62.68, 62.59, 62.34, 62.03, 64.9392, 64.88, 65.07, 65.04, 65.13, 65.04, 65.315, 64.35, 64.09, 64.05, 63.95, 64.37, 64.355, 63.73, 63.4, 63.425, 63.33, 63.46, 63.425, 62.5, 62.37, 61.8, 61.745, 62.2, 62.25, 63.46, 65.41, 66.3, 65.55, 65.59, 65.15, 64.53, 64, 65.25, 65.575, 65.63, 66.28, 66.23, 65.46, 63.9, 62.58, 63.15, 62.98, 63.43, 63.48, 64.47, 64.92, 65.28, 65.805, 66.89, 67.17, 66.805, 67.71, 67.92, 67.55, 68.089, 67.74, 68.07, 70.11, 70.34, 70.44, 70.385, 70.08, 70.142, 70.13, 70.915, 71.21, 71.28, 71.1992, 71.12, 70.9, 71.47, 71.155, 71.125, 70.97, 70.92, 71.06, 70.79, 71.89, 72, 71.585, 71.7217, 71.65, 71.705, 71.295, 71.035, 70.84, 70.73, 70.63, 70.7206, 70.11, 70.26, 70.345, 70.26, 70.49, 70.54, 70.53, 70.815, 70.95, 70.54, 70.86, 70.725, 70.55, 70.4271, 71.65, 70.89, 71.455, 71.25, 71.23, 71.46, 71.88, 71.44, 71.555, 71.58, 71.375, 70.66, 70.11, 69.35, 69.72, 70.08], [834, 1424, 4294, 5338, 1715, 742, 448, 500, 764, 1287, 620, 2584, 2847, 2487, 749, 1288, 1938, 1675, 446, 3028, 1852, 201, 5577, 2895, 2209, 1851, 216, 2520, 3405, 5875, 1939, 1263, 317, 417, 2831, 3571, 2116, 2112, 1288, 423, 1562, 1606, 8321, 1234, 3394, 3347, 1418, 1211, 14814, 3967, 3306, 2524, 2230, 12101, 1406, 14513, 2363, 1422, 1757, 619, 580, 2328, 1518, 324, 966, 100, 1935, 2510, 20485, 3823, 5667, 1355, 1989, 1846, 192, 7321, 4468, 263, 335, 6807, 786, 7379, 213, 5957, 2593, 510, 1158, 271, 492, 400, 510, 1421, 452, 894, 9314, 465, 540, 232, 1082, 342, 1068, 756, 1504, 2078, 944, 248, 265, 6291, 726, 1199, 201, 213, 504, 818, 954, 4348, 1102, 1383, 317, 1664, 5484, 10960, 3620, 668, 1796, 1557, 2340, 612, 1979, 587, 117, 551, 2383, 12034, 662, 810, 1300]], "output_timestamps": [1641509160.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020240.0, 1642023900.0, 1642027440.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0], "output_window": [[70.43, 70.26, 70.31, 70.19, 70.12, 70.285, 70.62, 70.35, 69.86, 69.431, 68.66, 67.6349, 67.68, 67.425, 68.31, 68.3264, 68.71, 68.84, 69.31, 69.68, 69.925, 70.03, 70.46, 70.51, 70.04, 70.18, 70.2, 70.04, 70.13, 70.48, 71.0021, 71.05, 71.24], [70.43, 70.28, 70.32, 70.23, 70.135, 70.285, 70.64, 70.36, 69.86, 69.5, 68.66, 67.69, 67.72, 67.51, 68.31, 68.43, 68.8, 68.85, 69.345, 69.72, 69.96, 70.05, 70.48, 70.54, 70.05, 70.18, 70.21, 70.07, 70.14, 70.54, 71.0021, 71.08, 71.24], [70.39, 70.24, 70.29, 70.18, 70.12, 70.23, 70.62, 70.315, 69.84, 69.431, 68.61, 67.56, 67.68, 67.425, 68.2, 68.3264, 68.71, 68.81, 69.3, 69.67, 69.9, 70.03, 70.44, 70.41, 69.965, 70.18, 70.19, 70.04, 70.13, 70.48, 71.0021, 71.02, 71.025], [70.39, 70.245, 70.29, 70.19, 70.135, 70.24, 70.64, 70.36, 69.84, 69.5, 68.61, 67.56, 67.71, 67.45, 68.2, 68.42, 68.8, 68.81, 69.345, 69.685, 69.96, 70.05, 70.44, 70.44, 69.965, 70.18, 70.21, 70.07, 70.14, 70.54, 71.0021, 71.08, 71.025], [786, 2911, 1660, 7139, 1818, 998, 1598, 1828, 513, 2118, 599, 1422, 2373, 1334, 2854, 3009, 1993, 1046, 1161, 1771, 3621, 307, 2059, 2955, 2545, 274, 1385, 1011, 877, 1977, 256, 2396, 2422]], "text": {"content": "Jabil (JBL) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2022-01-06T17:45:05Z\n\nJabil (JBL) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Jabil (JBL Quick QuoteJBL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this electronics manufacturer a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Jabil is 8.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 17.3% this year, crushing the industry average, which calls for EPS growth of 11.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Jabil is 85.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of 13.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 9.5% over the past 3-5 years versus the industry average of 7.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Jabil have been revising upward. The Zacks Consensus Estimate for the current year has surged 2.7% over the past month.\nBottom Line\nJabil has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Jabil well for outperformance, so growth investors may want to bet on it.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641491105000, "published_utc": "2022-01-06T17:45:05Z", "article_url": "https://www.zacks.com/stock/news/1848595/jabil-jbl-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.62922534758846, "input_bin_label": ">+4%", "output_percentage_change": -0.9190311984742955, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.658185309649548, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.58591, 62.58290999999999, 62.55990999999999, 62.60891, 62.616910000000004, 62.610910000000004, 62.54891, 62.782830000000004, 63.00602, 63.25292, 63.46592, 63.71992, 63.97392000000001, 64.23742, 64.41342, 64.58842000000001, 64.79042, 64.6915, 64.6405, 64.569, 64.438, 64.26500000000001, 64.1035, 63.904999999999994, 63.815999999999995, 63.7495, 63.594500000000004, 63.4365, 63.1795, 62.91850000000001, 62.765499999999996, 62.65049999999999, 62.653999999999996, 62.862, 63.146, 63.35849999999999, 63.6675, 63.9455, 64.21849999999999, 64.44399999999999, 64.749, 65.0815, 65.2985, 65.38550000000001, 65.3785, 65.3695, 65.2005, 64.9435, 64.80550000000001, 64.7035, 64.5215, 64.312, 64.196, 64.06, 63.964999999999996, 63.9995, 64.2985, 64.7575, 65.123, 65.59599999999999, 66.045, 66.452, 66.81389999999999, 67.0959, 67.3749, 67.80539999999999, 68.15039999999999, 68.4774, 68.83539999999999, 69.0724, 69.29459999999999, 69.5526, 69.8352, 70.1822, 70.50319999999999, 70.61211999999999, 70.69012, 70.73612, 70.84461999999999, 70.95212000000001, 71.05042, 71.13442, 71.13492, 71.11992000000001, 71.07092000000002, 71.14000000000001, 71.22800000000001, 71.2965, 71.32167000000001, 71.37116999999999, 71.42917, 71.46167, 71.47317, 71.45117, 71.44516999999999, 71.31917, 71.19122999999999, 71.04373000000001, 70.89756, 70.76706, 70.62256, 70.54206, 70.49256, 70.46156, 70.47006, 70.50206, 70.48400000000001, 70.559, 70.6055, 70.626, 70.64271, 70.75871, 70.79371, 70.88620999999999, 70.92971, 70.95770999999999, 71.04971, 71.15171000000001, 71.22321, 71.32371, 71.439, 71.4115, 71.3885, 71.25399999999999, 71.064, 70.913, 70.775], "in_sma_50": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.57719090909091, 62.57825833333333, 62.572238461538454, 62.57993571428572, 62.58060666666667, 62.56556875, 62.53406470588235, 62.66768333333333, 62.78412105263158, 62.898415, 63.00039523809524, 63.09719545454546, 63.181665217391306, 63.27055416666667, 63.313732, 63.34358846153846, 63.369751851851845, 63.390474999999995, 63.42425172413793, 63.45527666666667, 63.46413870967742, 63.462134375, 63.46100909090909, 63.457155882352936, 63.45723714285714, 63.45634166666667, 63.4304945945946, 63.40258684210526, 63.361494871794875, 63.3210825, 63.29373902439024, 63.26888809523809, 63.27333255813953, 63.32189318181818, 63.38807333333333, 63.435071739130436, 63.48092127659574, 63.51569375, 63.53639387755102, 63.545666000000004, 63.600866, 63.659966, 63.717966, 63.799766, 63.874166, 63.935365999999995, 63.96036599999999, 63.959965999999994, 63.970003999999996, 63.977584, 63.987984, 64.00578399999999, 64.045184, 64.089984, 64.143784, 64.213084, 64.310284, 64.3549, 64.3934, 64.4462, 64.5038, 64.5522, 64.61318, 64.66167999999999, 64.73608, 64.85647999999999, 64.98228, 65.11207999999999, 65.23238, 65.34688, 65.47512, 65.60972, 65.75952000000001, 65.91712000000001, 66.07352, 66.22900399999999, 66.401404, 66.57200399999999, 66.765404, 66.953604, 67.132104, 67.306504, 67.45570400000001, 67.568704, 67.65850400000001, 67.785304, 67.913504, 68.042204, 68.186038, 68.339038, 68.468138, 68.582538, 68.69063799999999, 68.781838, 68.871838, 68.975238, 69.11165, 69.26225000000001, 69.40445000000001, 69.55175, 69.68835000000001, 69.82855, 69.94995, 70.06215, 70.17285, 70.27575, 70.34875, 70.42255, 70.50095, 70.55775, 70.607892, 70.68989200000001, 70.745912, 70.820212, 70.88381199999999, 70.90621200000001, 70.928612, 70.957412, 70.978512, 71.008012, 71.036772, 71.061672, 71.056572, 71.034572, 70.995972, 70.96638800000001, 70.945588], "in_sma_200": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.57719090909091, 62.57825833333333, 62.572238461538454, 62.57993571428572, 62.58060666666667, 62.56556875, 62.53406470588235, 62.66768333333333, 62.78412105263158, 62.898415, 63.00039523809524, 63.09719545454546, 63.181665217391306, 63.27055416666667, 63.313732, 63.34358846153846, 63.369751851851845, 63.390474999999995, 63.42425172413793, 63.45527666666667, 63.46413870967742, 63.462134375, 63.46100909090909, 63.457155882352936, 63.45723714285714, 63.45634166666667, 63.4304945945946, 63.40258684210526, 63.361494871794875, 63.3210825, 63.29373902439024, 63.26888809523809, 63.27333255813953, 63.32189318181818, 63.38807333333333, 63.435071739130436, 63.48092127659574, 63.51569375, 63.53639387755102, 63.545666000000004, 63.57908431372549, 63.61746730769231, 63.65543962264151, 63.70404259259259, 63.7499690909091, 63.78050535714285, 63.782601754385965, 63.761867241379306, 63.75149661016949, 63.738638333333334, 63.733578688524595, 63.72948870967742, 63.74124285714286, 63.7596609375, 63.78305076923077, 63.813686363636364, 63.85960149253731, 63.90828382352941, 63.950265217391305, 64.00397571428572, 64.05913098591549, 64.10761527777778, 64.16215479452055, 64.21050405405406, 64.26196399999999, 64.33891184210526, 64.41684805194805, 64.49406794871796, 64.56863670886077, 64.63752875, 64.70548518518518, 64.77163780487805, 64.84565421686747, 64.92142023809524, 64.99622705882352, 65.06835465116279, 65.13791379310345, 65.20339204545455, 65.27380337078651, 65.33915, 65.40273076923077, 65.46324456521738, 65.5219193548387, 65.58083510638298, 65.63566842105263, 65.70081770833333, 65.76575773195877, 65.82513775510205, 65.88469898989898, 65.942352, 65.99940792079208, 66.05132549019608, 66.09971067961165, 66.14529038461538, 66.18895428571429, 66.23085094339622, 66.27281121495328, 66.30834074074075, 66.34459449541285, 66.38096181818182, 66.41590810810811, 66.45228392857142, 66.48845840707965, 66.52391052631579, 66.56122434782608, 66.59905862068965, 66.63274188034188, 66.66856610169492, 66.7026537815126, 66.734715, 66.76523057851239, 66.80526967213115, 66.83847886178862, 66.87570887096774, 66.9107032, 66.94498333333334, 66.98053464566928, 67.01881171875, 67.05308449612403, 67.08771461538461, 67.12200687022901, 67.15422651515152, 67.18058571428573, 67.20244701492537, 67.21835481481482, 67.23674926470588, 67.25750291970802], "in_ema_10": [62.49, 62.51363636363636, 62.55297520661156, 62.486979714500364, 62.49116522095484, 62.47458972623577, 62.506482503283806, 62.52348568450493, 62.54614283277675, 62.556116863180975, 62.62045925169352, 62.61492120593106, 62.594026441216315, 62.6096579973588, 62.606083816020835, 62.55770494038068, 62.46175858758419, 62.9122024807507, 63.269983847886934, 63.59725951190749, 63.85957596428794, 64.09056215259922, 64.263187215763, 64.45442590380608, 64.43543937584134, 64.37263221659745, 64.31397181357973, 64.24779512020159, 64.27001418925585, 64.2854661548457, 64.18447230851011, 64.04184097969008, 63.92968807429188, 63.820653878966084, 63.755080446426796, 63.69506581980374, 63.47778112529396, 63.276366375240514, 63.00793612519678, 62.778311375160996, 62.67316385240445, 62.596224970149095, 62.75327497557653, 63.23631588910806, 63.793349363815686, 64.11274038857647, 64.38133304519893, 64.52109067334457, 64.52271055091828, 64.42767226893314, 64.57718640185438, 64.75860705606267, 64.91704213677855, 65.16485265736426, 65.35851581057076, 65.37696748137607, 65.10842793930769, 64.64871376852447, 64.37622035606547, 64.1223621095081, 63.99647808959753, 63.90257298239797, 64.00574153105288, 64.17197034358871, 64.37343028111803, 64.63371568455112, 65.04394919645091, 65.43050388800529, 65.68041227200433, 66.049428222549, 66.38953218208553, 66.60052633079725, 66.87115790701593, 67.0291291966494, 67.21837843362223, 67.74412780932728, 68.21610457126778, 68.62044919467364, 68.94127661382389, 69.14831722949228, 69.32898682413004, 69.47462558337912, 69.73651184094655, 70.00441877895626, 70.23634263732785, 70.41140761235914, 70.54024259193021, 70.60565302976107, 70.76280702434997, 70.83411483810451, 70.88700304935823, 70.90209340402036, 70.90534914874392, 70.93346748533592, 70.90738248800211, 71.08604021745627, 71.25221472337331, 71.31272113730543, 71.38708093052261, 71.43488439770032, 71.48399632539116, 71.44963335713823, 71.37424547402219, 71.27710993329087, 71.17763539996525, 71.07806532724429, 71.01307163138169, 70.84887678931229, 70.7418082821646, 70.66966132177103, 70.59517744508538, 70.57605427325167, 70.56949895084227, 70.56231732341641, 70.60825962824978, 70.67039424129527, 70.64668619742339, 70.68547052516459, 70.69265770240739, 70.66671993833332, 70.62315267681817, 70.80985219012395, 70.82442451919232, 70.9390746066119, 70.99560649631883, 71.03822349698812, 71.11491013389937, 71.25401738228129, 71.28783240368469, 71.33640833028747, 71.38069772478065, 71.37966177482053, 71.24881417939861, 71.04175705587159, 70.73416486389493, 70.54977125227767, 70.46435829731809], "in_ema_50": [62.49, 62.49509803921569, 62.50430988081508, 62.491984003136054, 62.492690512817, 62.48905559074574, 62.495367136206696, 62.49947038576722, 62.505298998090076, 62.50905197855714, 62.52477543037843, 62.5273332566381, 62.52626136422092, 62.53229033032991, 62.5345534546307, 62.52692390739028, 62.507436695335755, 62.60279996218534, 62.69210192445258, 62.78535282937601, 62.87377036547892, 62.96224995898955, 63.043730352754665, 63.132799750685855, 63.180533093796214, 63.21619846266695, 63.248896562170216, 63.276390814634134, 63.31927744935437, 63.359894019967925, 63.374407979969185, 63.37541158859784, 63.37735623218224, 63.37549912503784, 63.378812884840286, 63.38062414425831, 63.346089864091326, 63.307811830205395, 63.24868195451106, 63.189714034726315, 63.15090171963901, 63.11557224043748, 63.12907921140072, 63.218527085463435, 63.339369160543306, 63.4260605660122, 63.5109209359725, 63.57519854632652, 63.612641740588224, 63.62783226056516, 63.69144668171947, 63.765311517730474, 63.83843655625085, 63.93418414228023, 64.02421613670062, 64.08052138624177, 64.07344211619308, 64.01487575869531, 63.980959062275886, 63.94170576571605, 63.92163887294287, 63.904319701454924, 63.92650324257434, 63.96546389972829, 64.01701433503307, 64.08713141993374, 64.1970478348383, 64.31363419425641, 64.4113348140895, 64.54069423314482, 64.67321602792346, 64.78603108565196, 64.91555927837149, 65.02632165961182, 65.14568159452901, 65.34036074768473, 65.53642503208926, 65.72872208965438, 65.91132122339343, 66.07479882247604, 66.23429690786914, 66.38706957814878, 66.5646354770449, 66.74680663480785, 66.92457892363892, 67.09221112271192, 67.25016362770361, 67.39329446583288, 67.55316527109433, 67.69441369183573, 67.82894648823432, 67.95212505732317, 68.06851230997717, 68.18582555272316, 68.28795004085167, 68.42920690199473, 68.5692380038773, 68.68750318019585, 68.8064912907764, 68.91800143623615, 69.02729549756023, 69.1162250858912, 69.1914711609543, 69.2561193507208, 69.31391859186901, 69.36552962748199, 69.41866964209055, 69.44578063651838, 69.4777108076353, 69.51172214851236, 69.54106637798246, 69.57827946119883, 69.61599399213222, 69.65183736498977, 69.69745158597057, 69.74657113161878, 69.77768598920235, 69.8201296759003, 69.85561478664931, 69.88284557932973, 69.90418888994425, 69.97265207073076, 70.00862649932955, 70.0653470287676, 70.11180400803163, 70.15565483124608, 70.20680562217761, 70.27242108797456, 70.31820849628929, 70.3667101238858, 70.41429011902754, 70.45196501632059, 70.46012325097468, 70.44639292740705, 70.40339712633227, 70.37659723902512, 70.36496597474962], "in_ema_200": [62.49, 62.49129353233831, 62.493668721071266, 62.49064714175713, 62.490839707510794, 62.48993582982413, 62.49152850813434, 62.49260782646136, 62.49415501226772, 62.495218146474016, 62.499345329096165, 62.50024736562257, 62.500244904273096, 62.50203351219078, 62.50290880062669, 62.50128781753588, 62.49659838651563, 62.52090288018214, 62.54437648336441, 62.5695070656195, 62.59408908486707, 62.61932202929626, 62.64340837726346, 62.669991378484724, 62.686707882181395, 62.70067098783134, 62.7140971471564, 62.726394687980715, 62.74274896969235, 62.75879126850138, 62.76845503697401, 62.77473906645686, 62.781209324502065, 62.78666992823837, 62.793369729947436, 62.79965460825642, 62.796672970363325, 62.79242746817066, 62.78255256798985, 62.77222866184071, 62.76653484430996, 62.761395194117824, 62.76834648571864, 62.794631595313476, 62.8295108829223, 62.856580426375814, 62.88377863108849, 62.90632809744582, 62.922484036774726, 62.93320558864762, 62.9562582693576, 62.98231540100578, 63.008660521393786, 63.041211162971955, 63.07294040513144, 63.0966922418963, 63.10468535391723, 63.099464604127014, 63.09996744388695, 63.09877373797763, 63.102069521679354, 63.105830023951206, 63.11940385455866, 63.13732023411529, 63.15864043079076, 63.184972366802796, 63.221838313401776, 63.261123504313204, 63.296385957006606, 63.340302514648336, 63.385871643855815, 63.42730575685228, 63.47369077419703, 63.516141612264725, 63.561453636023295, 63.6266133013365, 63.6934131689849, 63.76054338620893, 63.826458377390935, 63.88868267214327, 63.950904735107024, 64.01238827008109, 64.08107097386139, 64.1520055910369, 64.22293090853903, 64.29234652138939, 64.36028337192283, 64.42535517916738, 64.49545114753387, 64.5617153152201, 64.62702163049154, 64.69013584312347, 64.75212454120185, 64.81488947114013, 64.8743433072482, 64.94415083652932, 65.0143582908922, 65.07973781038581, 65.14582698640187, 65.21054512584065, 65.27516656737458, 65.33506540750022, 65.39178117458978, 65.44599230718093, 65.49856949815425, 65.54962850812286, 65.60108096077836, 65.64594582684026, 65.69185681363787, 65.73815674584048, 65.78315021105601, 65.82998453731416, 65.87685036281353, 65.92315035920345, 65.9718254800074, 66.0213595548332, 66.06632115130253, 66.11401944830449, 66.15989985180394, 66.20358244034321, 66.24560749068804, 66.29938254053194, 66.34506032619828, 66.39590549708187, 66.4442049448721, 66.49182479616691, 66.54125937530954, 66.59438117257014, 66.64259628528089, 66.69147592423333, 66.74011795483797, 66.78623618414306, 66.82478109773368, 66.85746984302986, 66.8822711381241, 66.91050724620247, 66.94204448753379], "in_macd": [0.0, 0.01037037037037436, 0.02715205233724305, -0.003086254410519018, -0.0012149989631922153, -0.00850999826840848, 0.005814546415749078, 0.012982613659275444, 0.022287707782730592, 0.02556676776227107, 0.05249404532160895, 0.04746562693851075, 0.03580557690115427, 0.04062114365934377, 0.03675161740255817, 0.01335809549308209, -0.02985173615101644, 0.16870753234606184, 0.31762881071447424, 0.44584201957047753, 0.5388199807018736, 0.6127050501842746, 0.656430331970391, 0.7051446657689482, 0.6582952729812845, 0.5933472270880387, 0.5325093309940314, 0.4707986223050682, 0.45058882350539164, 0.42842343899275903, 0.35631752874505906, 0.26943890927754666, 0.20029538793658475, 0.136262197279855, 0.09491126787894189, 0.0586401833867356, -0.04423477094063344, -0.13470107679892607, -0.24951426712324576, -0.34101161832180793, -0.3725151086531966, -0.38896354001080624, -0.3008936381968468, -0.07290845998707596, 0.1775404227697166, 0.3119087448980338, 0.4168194389313413, 0.4591646329582346, 0.4376497321763537, 0.3735266648153228, 0.4187461799619143, 0.4753284647068341, 0.518629930365023, 0.5984971193523165, 0.650262043836932, 0.6219837135176078, 0.4682957485834862, 0.23724910085921636, 0.09899603952699465, -0.024011299574070222, -0.08421350200852373, -0.12643216771063237, -0.07909428850048528, -0.0052074111876834195, 0.08145846033873738, 0.19031111227151598, 0.3599784479764452, 0.5111425605888371, 0.5946341865889906, 0.7254651279100273, 0.8364527300514624, 0.8843609342357723, 0.9548148157564071, 0.9712921894177811, 0.9994577421220896, 1.172869981510118, 1.31371581030119, 1.4170711939944596, 1.4775112103468047, 1.4836962805904221, 1.4765797825694165, 1.4532197937202653, 1.4809779814456334, 1.5093813709005985, 1.520017856987522, 1.5045835613919678, 1.4690269644280107, 1.4068783261864155, 1.3876236571801996, 1.3315965101561744, 1.2701325458478152, 1.1951379009241947, 1.1187730036088368, 1.057361497124063, 0.9756589037570791, 0.988277568170318, 0.9956764925035486, 0.9570212167816834, 0.9267343629621934, 0.8867246129559021, 0.8496602833161546, 0.778231987634669, 0.6926601663727183, 0.6021675979609569, 0.5156316244422214, 0.43397943294527863, 0.37228863410356894, 0.27100394972215724, 0.20052730013873088, 0.14980596727264128, 0.10157921397558312, 0.08098470111920619, 0.0679151004354992, 0.056103702743868666, 0.06894544298268102, 0.08899016319277564, 0.0709740304435087, 0.08157707138988712, 0.07818541319812766, 0.06067701531914338, 0.036464145011450455, 0.11463167801809959, 0.11394092264703204, 0.15717248555978358, 0.1728989523938793, 0.1816544582907511, 0.2047916272037753, 0.2540895045321889, 0.2547178756067865, 0.26148121048737494, 0.2657945787215823, 0.24979172387692472, 0.1773702082706876, 0.07473374780119002, -0.06715788074671991, -0.14804553410196775, -0.18101397437628464], "in_signal": [0.0, 0.002074074074074872, 0.007089669726708508, 0.005054484899263003, 0.0038005881267719594, 0.0013384708477358713, 0.0022336859613385127, 0.0043834715009259, 0.007964318757286839, 0.011484808558283686, 0.019686655910948737, 0.02524245011646114, 0.027355075473399767, 0.030008289110588574, 0.031356954768982495, 0.027757182913802414, 0.016235399100838644, 0.04672982574988328, 0.10090962274280148, 0.16989610210833672, 0.24368087782704412, 0.3174857122984902, 0.3852746362328704, 0.449248642140086, 0.4910579683083257, 0.5115158200642683, 0.515714522250221, 0.5067313422611904, 0.49550283851003074, 0.4820869586065764, 0.45693307263427296, 0.4194342399629277, 0.3756064695576592, 0.32773761510209837, 0.28117234565746707, 0.23666591320332078, 0.18048577637452995, 0.11744840573983875, 0.04405587116722185, -0.032957626730584104, -0.1008691231151066, -0.15848800649424655, -0.1869691328347666, -0.16415699826522848, -0.09581751405823946, -0.014272262266984817, 0.07194607797268042, 0.14938978896979127, 0.20704177761110376, 0.24033875505194757, 0.27602024003394093, 0.31588188496851954, 0.35643149404782026, 0.4048446191087195, 0.453928104054362, 0.4875392259470112, 0.48369053047430627, 0.43440224455128834, 0.3673210035464296, 0.2890545429223297, 0.21440093393615903, 0.14623431360680075, 0.10116859318534355, 0.07989339231073816, 0.08020640591633801, 0.10222734718737361, 0.15377756734518794, 0.2252505659939178, 0.2991272901129324, 0.3843948576723514, 0.4748064321481736, 0.5567173325656933, 0.6363368292038362, 0.7033279012466251, 0.7625538694217181, 0.8446170918393981, 0.9384368355317565, 1.0341637072242973, 1.1228332078487988, 1.1950058223971236, 1.2513206144315823, 1.2917004502893188, 1.329555956520582, 1.3655210393965853, 1.3964204029147727, 1.4180530346102118, 1.4282478205737716, 1.4239739216963005, 1.4167038687930806, 1.3996823970656995, 1.3737724268221227, 1.338045521642537, 1.2941910180357972, 1.2468251138534503, 1.1925918718341761, 1.1517290111014045, 1.1205185073818333, 1.0878190492618034, 1.0556021120018815, 1.0218266121926858, 0.9873933464173796, 0.9455610746608376, 0.8949808930032138, 0.8364182339947625, 0.7722609120842543, 0.7046046162564592, 0.6381414198258812, 0.5647139258051365, 0.49187660067185535, 0.42346247399201253, 0.3590858219887267, 0.3034655978148226, 0.25635549833895793, 0.21630513921994007, 0.1868331999724883, 0.16726459261654575, 0.14800648018193835, 0.1347205984235281, 0.12341356137844801, 0.1108662521665871, 0.09598583073555977, 0.09971500019206775, 0.10256018468306062, 0.11348264485840523, 0.12536590636550005, 0.13662361675055026, 0.15025721884119528, 0.171023675979394, 0.1877625159048725, 0.202506254821373, 0.21516391960141487, 0.22208948045651686, 0.21314562601935103, 0.18546325037571884, 0.1349390241512311, 0.07834211250059134, 0.026470895125216144], "in_upper_bb": [null, 62.738847763108495, 62.85361095054587, 62.97408332589153, 62.912079200157585, 62.862021504754765, 62.873359437942625, 62.86315073238409, 62.86569188666659, 62.855859945415034, 62.946401856431805, 62.93036483022243, 62.91213818732496, 62.91154185329489, 62.90019259936858, 62.89692814577242, 62.94689267817333, 63.870133052962096, 64.33200567161461, 64.71909971824837, 65.06965767128253, 65.38925235853685, 65.64709451138587, 65.91342323668319, 65.99932351284643, 66.03866798894963, 66.07402209781004, 66.09033582858986, 66.13428083107969, 66.15894783514221, 66.15249054884977, 66.11591347354629, 66.06328545168832, 66.02352869475625, 65.96412549560083, 65.85567883333792, 65.76278209957738, 65.78976634388442, 65.86379792091952, 65.84242846889168, 65.71540304875856, 65.52492319061564, 65.30744706496928, 65.33263503083319, 65.79469287867732, 66.03469939204336, 66.26724853073256, 66.41110758301174, 66.42844104553527, 66.39731308546223, 66.56265169747766, 66.77962967700718, 66.98493895210629, 67.28444591770715, 67.54103583914038, 67.65964720901918, 67.62061443838873, 67.60374524630741, 67.48557378462881, 67.3501408321113, 67.23939543008888, 67.11518854583906, 67.0981904053429, 67.05474592624005, 66.90085242734136, 66.93754215392623, 67.18051646490346, 67.50879961481121, 67.75614480083823, 68.15661490866276, 68.53589794962669, 68.78823793092988, 69.11999694444297, 69.31577506278721, 69.56271551540097, 70.26903486209704, 70.90760941376516, 71.33196914051857, 71.68374971725304, 71.8352315355717, 71.94013880573776, 71.92006128877065, 72.07567140285379, 72.2400290174633, 72.35680201434792, 72.43092095804963, 72.55571333876605, 72.61999000984173, 72.65581425598093, 72.69791132697927, 72.71095011936055, 72.58104074606344, 72.46548422717436, 72.16408848395638, 71.68869311105324, 71.8451748612605, 72.01529192907627, 72.07819009215045, 72.1459846630577, 72.14117371691613, 72.12129177606373, 72.00804353068804, 72.00234583842682, 72.0133191971245, 72.02709596532243, 72.04832799617748, 72.05853955625382, 72.1440147014716, 72.15293523498875, 72.16650209626675, 72.18065915212824, 72.1812377758075, 72.17990240305636, 72.16956954174279, 72.17014914367557, 72.04107105007802, 71.85475107075018, 71.75611191995206, 71.60240788003736, 71.43805524775131, 71.21042806175355, 71.32718331490085, 71.30553910714148, 71.42581709456846, 71.49472341529022, 71.55820435177583, 71.65711606041107, 71.81952040287719, 71.86949765558941, 71.93143542163361, 71.97156291274287, 71.98931529103918, 71.98157347392412, 72.03314243049086, 72.22732060203428, 72.29214958861107, 72.31227841816863], "in_lower_bb": [null, 62.371152236891504, 62.3730557161208, 62.04091667410847, 62.103920799842406, 62.11797849524524, 62.15235484777165, 62.18434926761591, 62.20944144666674, 62.23196005458496, 62.20797996175001, 62.22615183644423, 62.232338735751945, 62.24832957527654, 62.261020733964756, 62.23420935422757, 62.121236733591374, 61.46523361370456, 61.236236433648564, 61.07773028175163, 60.98217232871747, 60.913577641463164, 60.886735488614136, 60.93290676331682, 61.031006487153576, 61.160662011050356, 61.265307902189974, 61.38399417141012, 61.512239168920324, 61.66297216485779, 61.75142945115024, 61.8690065264537, 62.014134548311674, 62.11889130524376, 62.26529450439918, 62.48224116666207, 62.62213790042264, 62.33823365611556, 61.95620207908045, 61.64507153110832, 61.48809695124144, 61.390576809384356, 61.450052935030726, 61.4343649691668, 61.16730712132267, 61.073300607956654, 60.994751469267456, 60.97089241698827, 60.96955895446472, 60.965186914537774, 60.95184830252233, 60.952370322992834, 60.967561047893724, 60.96305408229285, 60.98346416085961, 61.068352790980825, 61.24738556161127, 61.285254753692605, 61.53842621537119, 61.79735916788868, 62.03110456991112, 62.27831145416093, 62.39630959465709, 62.39075407375994, 62.44264757265864, 62.43145784607374, 62.318483535096526, 62.192200385188784, 62.17235519916176, 62.14288509133723, 62.030602050373304, 61.97576206907013, 61.88990305555701, 61.84012493721279, 61.77718448459903, 61.53586513790297, 61.54129058623486, 61.90293085948141, 62.274650282746975, 62.833168464428304, 63.39946119426224, 64.08453871122936, 64.57342859714622, 65.03807098253672, 65.52129798565207, 65.9865990419504, 66.28480666123394, 66.59352999015826, 67.02420574401908, 67.32660867302073, 67.63406988063946, 68.10597925393658, 68.50463577282565, 69.13803151604363, 69.88542688894678, 69.90694513873949, 69.90282807092372, 69.95442990784956, 70.0203053369423, 70.18211628308389, 70.35829822393627, 70.58804646931196, 70.60574416157318, 70.5577708028755, 70.48899403467756, 70.41084200382252, 70.36069044374621, 70.19621529852839, 70.06629476501124, 69.97172790373324, 69.87107084787175, 69.82249222419249, 69.78582759694365, 69.7431604582572, 69.74508085632444, 69.780158949922, 69.82047892924982, 69.84661808004795, 69.90065211996264, 69.95500475224868, 70.05484193824647, 69.97358668509915, 69.98073089285852, 69.92195290543154, 69.90504658470977, 69.90156564822416, 69.87659393958891, 69.89118959712282, 69.95921234441059, 70.0182745783664, 70.11014708725712, 70.18089470896082, 70.20063652607588, 70.10706756950914, 69.76638939796574, 69.5785604113889, 69.51243158183138], "out_sma_10": [70.39, 70.3175, 70.30833333333334, 70.27875, 70.25, 70.24833333333333, 70.30428571428571, 70.31125, 70.25888888888889, 70.183, 70.00500000000001, 69.7365, 69.47850000000001, 69.2045, 69.011, 68.829, 68.64500000000001, 68.49, 68.4405, 68.45899999999999, 68.594, 68.843, 69.116, 69.415, 69.5915, 69.76750000000001, 69.90849999999999, 70.03450000000001, 70.114, 70.19949999999999, 70.30371, 70.40671, 70.46521], "out_sma_50": [70.39, 70.3175, 70.30833333333334, 70.27875, 70.25, 70.24833333333333, 70.30428571428571, 70.31125, 70.25888888888889, 70.183, 70.04, 69.83333333333333, 69.67, 69.51142857142857, 69.424, 69.36125, 69.32823529411765, 69.29944444444445, 69.30184210526316, 69.321, 69.35142857142857, 69.38318181818182, 69.4291304347826, 69.47125, 69.491, 69.5175, 69.54314814814815, 69.56196428571428, 69.58189655172414, 69.61383333333333, 69.65861612903227, 69.703034375, 69.74309393939394], "out_sma_200": [70.39, 70.3175, 70.30833333333334, 70.27875, 70.25, 70.24833333333333, 70.30428571428571, 70.31125, 70.25888888888889, 70.183, 70.04, 69.83333333333333, 69.67, 69.51142857142857, 69.424, 69.36125, 69.32823529411765, 69.29944444444445, 69.30184210526316, 69.321, 69.35142857142857, 69.38318181818182, 69.4291304347826, 69.47125, 69.491, 69.5175, 69.54314814814815, 69.56196428571428, 69.58189655172414, 69.61383333333333, 69.65861612903227, 69.703034375, 69.74309393939394], "out_ema_10": [70.39, 70.36363636363636, 70.35024793388429, 70.32111194590533, 70.28727341028618, 70.2786782447796, 70.34437310936512, 70.34721436220782, 70.25499356907912, 70.11772201106473, 69.84359073632568, 69.4283924206301, 69.11595743506099, 68.81305608323171, 68.70159134082594, 68.65039291522122, 68.67759420336282, 68.70166798456957, 68.81863744192054, 68.9761579070259, 69.15503828756664, 69.31775859891816, 69.52180249002394, 69.68874749183777, 69.73897522059454, 69.8191615441228, 69.89022308155502, 69.92290979399955, 69.96238074054509, 70.06740242408233, 70.23734743788553, 70.39055699463361, 70.50591026833659], "out_ema_50": [70.39, 70.38431372549019, 70.38061514801998, 70.37314004417607, 70.36380121891426, 70.35894626915291, 70.36996798408809, 70.3695770827513, 70.34880935401596, 70.315522712682, 70.2486394690474, 70.14320262712398, 70.04778291625638, 69.94590907640318, 69.87744205379913, 69.82028746345406, 69.78027619037744, 69.74222614369597, 69.72664864786476, 69.72501536755634, 69.73423045118159, 69.7466135707431, 69.77380519541984, 69.79993048187397, 69.80640379631029, 69.82105462782754, 69.83630738752058, 69.84547180369624, 69.8570219290415, 69.88380538280457, 69.92766007367497, 69.97284987470732, 70.01411066393449], "out_ema_200": [70.39, 70.38855721393035, 70.38757654513503, 70.38561060936254, 70.38311697145843, 70.38169292199119, 70.38426314167288, 70.38402171737762, 70.37860856596093, 70.36986619217028, 70.35235508578053, 70.32457045806133, 70.29855483161296, 70.27021100244268, 70.24961188799051, 70.23140679457768, 70.2171639409003, 70.20316230964757, 70.19462338119337, 70.18955250177852, 70.18726839728322, 70.18590254258389, 70.18843087549351, 70.19093405086174, 70.18868595085317, 70.1885995234815, 70.18881246354637, 70.18763024997874, 70.18715631714312, 70.19066719955961, 70.19874115777296, 70.20750990247174, 70.2156441322979], "out_macd": [0.0, -0.011566951566948092, -0.016907817306673678, -0.028876782575053994, -0.04231256126023197, -0.04398090568582802, -0.012877974330550046, -0.010699005612536894, -0.05035139188061066, -0.10796677836550828, -0.22287379879253422, -0.3941214780582385, -0.5118326629181666, -0.6189644155814449, -0.6360167640716696, -0.6245789543238942, -0.5781866081759404, -0.5344525864568794, -0.4514193490820304, -0.354097931206212, -0.2518763310903296, -0.16173831013240658, -0.05816307080490901, 0.023648447993622312, 0.049584555907074446, 0.08649079936168391, 0.11681345962541911, 0.128071230947441, 0.14101596653081572, 0.18145966573111139, 0.24794108629281197, 0.30341637492328744, 0.3390347192927692], "out_signal": [0.0, -0.0023133903133896183, -0.00523227571204643, -0.009961177084647943, -0.01643145391976475, -0.021941344272977406, -0.020128670284491935, -0.01824273735010093, -0.02466446825620288, -0.04132493027806396, -0.07763470398095801, -0.14093205879641413, -0.21511217962076462, -0.2958826268129007, -0.3639094542646545, -0.4160433542765024, -0.44847200505639, -0.46566812133648794, -0.46281836688559647, -0.4410742797497196, -0.4032346900178416, -0.3549354140407546, -0.29558094539358554, -0.23173506671614397, -0.1754711421915003, -0.12307875388086346, -0.07510031117960696, -0.03446600275419737, 0.0006303911028052514, 0.03679624602846648, 0.07902521408133559, 0.12390344624972596, 0.1669297008583346], "out_upper_bb": [null, 70.52256096654408, 70.45676962718807, 70.44813614661969, 70.4450640920313, 70.42299491086733, 70.64056082841245, 70.62506295611968, 70.68885335770514, 70.81124623622696, 71.160258898648, 71.61967715310159, 71.74661984965955, 71.83279563739316, 71.76119062123739, 71.67432155099016, 71.58434350621783, 71.50178247718546, 71.44223202437789, 71.41133767103484, 71.35204630052272, 71.32516661324499, 71.34922331212768, 71.38750555778218, 71.36614167550721, 71.35756586749223, 71.28543974052346, 71.24199340442604, 71.27983904789197, 71.40872684463388, 71.62697892424501, 71.72790561577851, 71.77754547215683], "out_lower_bb": [null, 70.11243903345591, 70.15989703947861, 70.10936385338032, 70.0549359079687, 70.07367175579934, 69.96801060015898, 69.99743704388032, 69.82892442007264, 69.55475376377305, 68.91974110135202, 68.04698951356507, 67.59338015034045, 67.19006150546397, 67.08680937876262, 67.04817844900984, 67.07212708201746, 67.09710641170344, 67.16145218614844, 67.23066232896515, 67.24695369947727, 67.25433338675501, 67.24527668787233, 67.23199444221781, 67.23635832449281, 67.23893413250777, 67.26806025947653, 67.28250659557395, 67.27466095210805, 67.24977315536613, 67.27073107575501, 67.52180438422148, 67.80366452784317], "overall_sma_10": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.58591, 62.58290999999999, 62.55990999999999, 62.60891, 62.616910000000004, 62.610910000000004, 62.54891, 62.782830000000004, 63.00602, 63.25292, 63.46592, 63.71992, 63.97392000000001, 64.23742, 64.41342, 64.58842000000001, 64.79042, 64.6915, 64.6405, 64.569, 64.438, 64.26500000000001, 64.1035, 63.904999999999994, 63.815999999999995, 63.7495, 63.594500000000004, 63.4365, 63.1795, 62.91850000000001, 62.765499999999996, 62.65049999999999, 62.653999999999996, 62.862, 63.146, 63.35849999999999, 63.6675, 63.9455, 64.21849999999999, 64.44399999999999, 64.749, 65.0815, 65.2985, 65.38550000000001, 65.3785, 65.3695, 65.2005, 64.9435, 64.80550000000001, 64.7035, 64.5215, 64.312, 64.196, 64.06, 63.964999999999996, 63.9995, 64.2985, 64.7575, 65.123, 65.59599999999999, 66.045, 66.452, 66.81389999999999, 67.0959, 67.3749, 67.80539999999999, 68.15039999999999, 68.4774, 68.83539999999999, 69.0724, 69.29459999999999, 69.5526, 69.8352, 70.1822, 70.50319999999999, 70.61211999999999, 70.69012, 70.73612, 70.84461999999999, 70.95212000000001, 71.05042, 71.13442, 71.13492, 71.11992000000001, 71.07092000000002, 71.14000000000001, 71.22800000000001, 71.2965, 71.32167000000001, 71.37116999999999, 71.42917, 71.46167, 71.47317, 71.45117, 71.44516999999999, 71.31917, 71.19122999999999, 71.04373000000001, 70.89756, 70.76706, 70.62256, 70.54206, 70.49256, 70.46156, 70.47006, 70.50206, 70.48400000000001, 70.559, 70.6055, 70.626, 70.64271, 70.75871, 70.79371, 70.88620999999999, 70.92971, 70.95770999999999, 71.04971, 71.15171000000001, 71.22321, 71.32371, 71.439, 71.4115, 71.3885, 71.25399999999999, 71.064, 70.913, 70.775, 70.626, 70.5065, 70.38, 70.241, 70.117, 70.075, 70.128, 70.229, 70.241, 70.183, 70.00500000000001, 69.7365, 69.4785, 69.20450000000001, 69.011, 68.82900000000001, 68.64500000000001, 68.49000000000001, 68.4405, 68.459, 68.59400000000001, 68.843, 69.116, 69.41499999999999, 69.59150000000001, 69.7675, 69.9085, 70.0345, 70.114, 70.1995, 70.30371, 70.40671, 70.46521], "overall_sma_50": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.57719090909091, 62.57825833333333, 62.572238461538454, 62.57993571428572, 62.58060666666667, 62.56556875, 62.53406470588235, 62.66768333333333, 62.78412105263158, 62.898415, 63.00039523809524, 63.09719545454546, 63.181665217391306, 63.27055416666667, 63.313732, 63.34358846153846, 63.369751851851845, 63.390474999999995, 63.42425172413793, 63.45527666666667, 63.46413870967742, 63.462134375, 63.46100909090909, 63.457155882352936, 63.45723714285714, 63.45634166666667, 63.4304945945946, 63.40258684210526, 63.361494871794875, 63.3210825, 63.29373902439024, 63.26888809523809, 63.27333255813953, 63.32189318181818, 63.38807333333333, 63.435071739130436, 63.48092127659574, 63.51569375, 63.53639387755102, 63.545666000000004, 63.600866, 63.659966, 63.717966, 63.799766, 63.874166, 63.935365999999995, 63.96036599999999, 63.959965999999994, 63.970003999999996, 63.977584, 63.987984, 64.00578399999999, 64.045184, 64.089984, 64.143784, 64.213084, 64.310284, 64.3549, 64.3934, 64.4462, 64.5038, 64.5522, 64.61318, 64.66167999999999, 64.73608, 64.85647999999999, 64.98228, 65.11207999999999, 65.23238, 65.34688, 65.47512, 65.60972, 65.75952000000001, 65.91712000000001, 66.07352, 66.22900399999999, 66.401404, 66.57200399999999, 66.765404, 66.953604, 67.132104, 67.306504, 67.45570400000001, 67.568704, 67.65850400000001, 67.785304, 67.913504, 68.042204, 68.186038, 68.339038, 68.468138, 68.582538, 68.69063799999999, 68.781838, 68.871838, 68.975238, 69.11165, 69.26225000000001, 69.40445000000001, 69.55175, 69.68835000000001, 69.82855, 69.94995, 70.06215, 70.17285, 70.27575, 70.34875, 70.42255, 70.50095, 70.55775, 70.607892, 70.68989200000001, 70.745912, 70.820212, 70.88381199999999, 70.90621200000001, 70.928612, 70.957412, 70.978512, 71.008012, 71.036772, 71.061672, 71.056572, 71.034572, 70.995972, 70.96638800000001, 70.945588, 70.935388, 70.910888, 70.893588, 70.874888, 70.858188, 70.84458799999999, 70.836188, 70.82758799999999, 70.786588, 70.736588, 70.677088, 70.59385400000001, 70.515054, 70.429954, 70.368054, 70.315754, 70.274954, 70.236554, 70.210854, 70.19014200000001, 70.18714200000001, 70.182942, 70.184842, 70.18844200000001, 70.177942, 70.170742, 70.16434199999999, 70.14944200000001, 70.133242, 70.133242, 70.136084, 70.143184, 70.152684], "overall_sma_200": [62.49, 62.555, 62.61333333333334, 62.5075, 62.507999999999996, 62.49, 62.512857142857136, 62.52375, 62.53756666666666, 62.54391, 62.57719090909091, 62.57825833333333, 62.572238461538454, 62.57993571428572, 62.58060666666667, 62.56556875, 62.53406470588235, 62.66768333333333, 62.78412105263158, 62.898415, 63.00039523809524, 63.09719545454546, 63.181665217391306, 63.27055416666667, 63.313732, 63.34358846153846, 63.369751851851845, 63.390474999999995, 63.42425172413793, 63.45527666666667, 63.46413870967742, 63.462134375, 63.46100909090909, 63.457155882352936, 63.45723714285714, 63.45634166666667, 63.4304945945946, 63.40258684210526, 63.361494871794875, 63.3210825, 63.29373902439024, 63.26888809523809, 63.27333255813953, 63.32189318181818, 63.38807333333333, 63.435071739130436, 63.48092127659574, 63.51569375, 63.53639387755102, 63.545666000000004, 63.57908431372549, 63.61746730769231, 63.65543962264151, 63.70404259259259, 63.7499690909091, 63.78050535714285, 63.782601754385965, 63.761867241379306, 63.75149661016949, 63.738638333333334, 63.733578688524595, 63.72948870967742, 63.74124285714286, 63.7596609375, 63.78305076923077, 63.813686363636364, 63.85960149253731, 63.90828382352941, 63.950265217391305, 64.00397571428572, 64.05913098591549, 64.10761527777778, 64.16215479452055, 64.21050405405406, 64.26196399999999, 64.33891184210526, 64.41684805194805, 64.49406794871796, 64.56863670886077, 64.63752875, 64.70548518518518, 64.77163780487805, 64.84565421686747, 64.92142023809524, 64.99622705882352, 65.06835465116279, 65.13791379310345, 65.20339204545455, 65.27380337078651, 65.33915, 65.40273076923077, 65.46324456521738, 65.5219193548387, 65.58083510638298, 65.63566842105263, 65.70081770833333, 65.76575773195877, 65.82513775510205, 65.88469898989898, 65.942352, 65.99940792079208, 66.05132549019608, 66.09971067961165, 66.14529038461538, 66.18895428571429, 66.23085094339622, 66.27281121495328, 66.30834074074075, 66.34459449541285, 66.38096181818182, 66.41590810810811, 66.45228392857142, 66.48845840707965, 66.52391052631579, 66.56122434782608, 66.59905862068965, 66.63274188034188, 66.66856610169492, 66.7026537815126, 66.734715, 66.76523057851239, 66.80526967213115, 66.83847886178862, 66.87570887096774, 66.9107032, 66.94498333333334, 66.98053464566928, 67.01881171875, 67.05308449612403, 67.08771461538461, 67.12200687022901, 67.15422651515152, 67.18058571428573, 67.20244701492537, 67.21835481481482, 67.23674926470588, 67.25750291970802, 67.28020217391304, 67.30153165467625, 67.32287785714286, 67.3432120567376, 67.36287253521127, 67.38299230769232, 67.40561041666666, 67.42598551724139, 67.4425198630137, 67.45651632653062, 67.46431013513514, 67.46495234899328, 67.466586, 67.46647615894041, 67.4713019736842, 67.47750261437908, 67.48609025974027, 67.49463161290323, 67.50649294871795, 67.52036878980891, 67.53580949367088, 67.55162201257862, 67.569674375, 67.58750248447205, 67.60217839506173, 67.61799325153375, 67.63379817073171, 67.64856303030302, 67.66357168674698, 67.68079580838324, 67.70056547619048, 67.72056213017751, 67.74], "overall_ema_10": [62.49, 62.51363636363636, 62.55297520661156, 62.486979714500364, 62.49116522095484, 62.47458972623577, 62.506482503283806, 62.52348568450493, 62.54614283277675, 62.556116863180975, 62.62045925169352, 62.61492120593106, 62.594026441216315, 62.6096579973588, 62.606083816020835, 62.55770494038068, 62.46175858758419, 62.9122024807507, 63.269983847886934, 63.59725951190749, 63.85957596428794, 64.09056215259922, 64.263187215763, 64.45442590380608, 64.43543937584134, 64.37263221659745, 64.31397181357973, 64.24779512020159, 64.27001418925585, 64.2854661548457, 64.18447230851011, 64.04184097969008, 63.92968807429188, 63.820653878966084, 63.755080446426796, 63.69506581980374, 63.47778112529396, 63.276366375240514, 63.00793612519678, 62.778311375160996, 62.67316385240445, 62.596224970149095, 62.75327497557653, 63.23631588910806, 63.793349363815686, 64.11274038857647, 64.38133304519893, 64.52109067334457, 64.52271055091828, 64.42767226893314, 64.57718640185438, 64.75860705606267, 64.91704213677855, 65.16485265736426, 65.35851581057076, 65.37696748137607, 65.10842793930769, 64.64871376852447, 64.37622035606547, 64.1223621095081, 63.99647808959753, 63.90257298239797, 64.00574153105288, 64.17197034358871, 64.37343028111803, 64.63371568455112, 65.04394919645091, 65.43050388800529, 65.68041227200433, 66.049428222549, 66.38953218208553, 66.60052633079725, 66.87115790701593, 67.0291291966494, 67.21837843362223, 67.74412780932728, 68.21610457126778, 68.62044919467364, 68.94127661382389, 69.14831722949228, 69.32898682413004, 69.47462558337912, 69.73651184094655, 70.00441877895626, 70.23634263732785, 70.41140761235914, 70.54024259193021, 70.60565302976107, 70.76280702434997, 70.83411483810451, 70.88700304935823, 70.90209340402036, 70.90534914874392, 70.93346748533592, 70.90738248800211, 71.08604021745627, 71.25221472337331, 71.31272113730543, 71.38708093052261, 71.43488439770032, 71.48399632539116, 71.44963335713823, 71.37424547402219, 71.27710993329087, 71.17763539996525, 71.07806532724429, 71.01307163138169, 70.84887678931229, 70.7418082821646, 70.66966132177103, 70.59517744508538, 70.57605427325167, 70.56949895084227, 70.56231732341641, 70.60825962824978, 70.67039424129527, 70.64668619742339, 70.68547052516459, 70.69265770240739, 70.66671993833332, 70.62315267681817, 70.80985219012395, 70.82442451919232, 70.9390746066119, 70.99560649631883, 71.03822349698812, 71.11491013389937, 71.25401738228129, 71.28783240368469, 71.33640833028747, 71.38069772478065, 71.37966177482053, 71.24881417939861, 71.04175705587159, 70.73416486389493, 70.54977125227767, 70.46435829731809, 70.45083860689661, 70.41341340564267, 70.39097460461673, 70.35443376741368, 70.31453671879301, 70.30098458810336, 70.36262375390274, 70.3621467077386, 70.26721094269521, 70.12771804402335, 69.85176930874637, 69.43508397988339, 69.1214323471773, 68.81753555678142, 68.70525636463934, 68.65339157106855, 68.68004764905609, 68.70367534922771, 68.8202798311863, 68.97750168006151, 69.15613773823213, 69.31865814946265, 69.52253848592399, 69.68934967030144, 69.73946791206481, 69.81956465532575, 69.89055289981196, 69.92317964530069, 69.96260152797329, 70.06758306834178, 70.23749523773418, 70.39067792178251, 70.50600920873114], "overall_ema_50": [62.49, 62.49509803921569, 62.50430988081508, 62.491984003136054, 62.492690512817, 62.48905559074574, 62.495367136206696, 62.49947038576722, 62.505298998090076, 62.50905197855714, 62.52477543037843, 62.5273332566381, 62.52626136422092, 62.53229033032991, 62.5345534546307, 62.52692390739028, 62.507436695335755, 62.60279996218534, 62.69210192445258, 62.78535282937601, 62.87377036547892, 62.96224995898955, 63.043730352754665, 63.132799750685855, 63.180533093796214, 63.21619846266695, 63.248896562170216, 63.276390814634134, 63.31927744935437, 63.359894019967925, 63.374407979969185, 63.37541158859784, 63.37735623218224, 63.37549912503784, 63.378812884840286, 63.38062414425831, 63.346089864091326, 63.307811830205395, 63.24868195451106, 63.189714034726315, 63.15090171963901, 63.11557224043748, 63.12907921140072, 63.218527085463435, 63.339369160543306, 63.4260605660122, 63.5109209359725, 63.57519854632652, 63.612641740588224, 63.62783226056516, 63.69144668171947, 63.765311517730474, 63.83843655625085, 63.93418414228023, 64.02421613670062, 64.08052138624177, 64.07344211619308, 64.01487575869531, 63.980959062275886, 63.94170576571605, 63.92163887294287, 63.904319701454924, 63.92650324257434, 63.96546389972829, 64.01701433503307, 64.08713141993374, 64.1970478348383, 64.31363419425641, 64.4113348140895, 64.54069423314482, 64.67321602792346, 64.78603108565196, 64.91555927837149, 65.02632165961182, 65.14568159452901, 65.34036074768473, 65.53642503208926, 65.72872208965438, 65.91132122339343, 66.07479882247604, 66.23429690786914, 66.38706957814878, 66.5646354770449, 66.74680663480785, 66.92457892363892, 67.09221112271192, 67.25016362770361, 67.39329446583288, 67.55316527109433, 67.69441369183573, 67.82894648823432, 67.95212505732317, 68.06851230997717, 68.18582555272316, 68.28795004085167, 68.42920690199473, 68.5692380038773, 68.68750318019585, 68.8064912907764, 68.91800143623615, 69.02729549756023, 69.1162250858912, 69.1914711609543, 69.2561193507208, 69.31391859186901, 69.36552962748199, 69.41866964209055, 69.44578063651838, 69.4777108076353, 69.51172214851236, 69.54106637798246, 69.57827946119883, 69.61599399213222, 69.65183736498977, 69.69745158597057, 69.74657113161878, 69.77768598920235, 69.8201296759003, 69.85561478664931, 69.88284557932973, 69.90418888994425, 69.97265207073076, 70.00862649932955, 70.0653470287676, 70.11180400803163, 70.15565483124608, 70.20680562217761, 70.27242108797456, 70.31820849628929, 70.3667101238858, 70.41429011902754, 70.45196501632059, 70.46012325097468, 70.44639292740705, 70.40339712633227, 70.37659723902512, 70.36496597474962, 70.36594770123004, 70.36120465412297, 70.35841231474559, 70.35180791024577, 70.34330563925575, 70.3392544377163, 70.35104838133527, 70.35139942520449, 70.3313445457847, 70.29874279889118, 70.23251759109152, 70.12771297967618, 70.03290070596339, 69.93161048220011, 69.8637041887805, 69.80708833824009, 69.76759467791696, 69.73004194544964, 69.71494226131436, 69.71376805498831, 69.72342420969466, 69.73623110343212, 69.76382988368968, 69.79034635883912, 69.79719552123758, 69.81220746158121, 69.82780716897018, 69.83730492704979, 69.84917532206744, 69.87626648590793, 69.9204168197939, 69.96589066999806, 70.00742436921382], "overall_ema_200": [62.49, 62.49129353233831, 62.493668721071266, 62.49064714175713, 62.490839707510794, 62.48993582982413, 62.49152850813434, 62.49260782646136, 62.49415501226772, 62.495218146474016, 62.499345329096165, 62.50024736562257, 62.500244904273096, 62.50203351219078, 62.50290880062669, 62.50128781753588, 62.49659838651563, 62.52090288018214, 62.54437648336441, 62.5695070656195, 62.59408908486707, 62.61932202929626, 62.64340837726346, 62.669991378484724, 62.686707882181395, 62.70067098783134, 62.7140971471564, 62.726394687980715, 62.74274896969235, 62.75879126850138, 62.76845503697401, 62.77473906645686, 62.781209324502065, 62.78666992823837, 62.793369729947436, 62.79965460825642, 62.796672970363325, 62.79242746817066, 62.78255256798985, 62.77222866184071, 62.76653484430996, 62.761395194117824, 62.76834648571864, 62.794631595313476, 62.8295108829223, 62.856580426375814, 62.88377863108849, 62.90632809744582, 62.922484036774726, 62.93320558864762, 62.9562582693576, 62.98231540100578, 63.008660521393786, 63.041211162971955, 63.07294040513144, 63.0966922418963, 63.10468535391723, 63.099464604127014, 63.09996744388695, 63.09877373797763, 63.102069521679354, 63.105830023951206, 63.11940385455866, 63.13732023411529, 63.15864043079076, 63.184972366802796, 63.221838313401776, 63.261123504313204, 63.296385957006606, 63.340302514648336, 63.385871643855815, 63.42730575685228, 63.47369077419703, 63.516141612264725, 63.561453636023295, 63.6266133013365, 63.6934131689849, 63.76054338620893, 63.826458377390935, 63.88868267214327, 63.950904735107024, 64.01238827008109, 64.08107097386139, 64.1520055910369, 64.22293090853903, 64.29234652138939, 64.36028337192283, 64.42535517916738, 64.49545114753387, 64.5617153152201, 64.62702163049154, 64.69013584312347, 64.75212454120185, 64.81488947114013, 64.8743433072482, 64.94415083652932, 65.0143582908922, 65.07973781038581, 65.14582698640187, 65.21054512584065, 65.27516656737458, 65.33506540750022, 65.39178117458978, 65.44599230718093, 65.49856949815425, 65.54962850812286, 65.60108096077836, 65.64594582684026, 65.69185681363787, 65.73815674584048, 65.78315021105601, 65.82998453731416, 65.87685036281353, 65.92315035920345, 65.9718254800074, 66.0213595548332, 66.06632115130253, 66.11401944830449, 66.15989985180394, 66.20358244034321, 66.24560749068804, 66.29938254053194, 66.34506032619828, 66.39590549708187, 66.4442049448721, 66.49182479616691, 66.54125937530954, 66.59438117257014, 66.64259628528089, 66.69147592423333, 66.74011795483797, 66.78623618414306, 66.82478109773368, 66.85746984302986, 66.8822711381241, 66.91050724620247, 66.94204448753379, 66.97635250258321, 67.00887635827891, 67.04152435471396, 67.07285247058745, 67.10332160023334, 67.13453233057928, 67.16941260589691, 67.2011597441467, 67.22741686112036, 67.25002962867141, 67.26356167216723, 67.26651130727005, 67.27092413008329, 67.27270597953519, 67.28193278570897, 67.29325683759247, 67.30824930687017, 67.32319209983663, 67.34330959138055, 67.36660999345636, 67.39241486914337, 67.41885850228623, 67.44891961171622, 67.4786816056295, 67.50342109214066, 67.53005371808952, 67.55671985024784, 67.58172761293194, 67.60718305956944, 67.63636531768319, 67.66985521501968, 67.70378700392496, 67.7368338994083], "overall_macd": [0.0, 0.01037037037037436, 0.02715205233724305, -0.003086254410519018, -0.0012149989631922153, -0.00850999826840848, 0.005814546415749078, 0.012982613659275444, 0.022287707782730592, 0.02556676776227107, 0.05249404532160895, 0.04746562693851075, 0.03580557690115427, 0.04062114365934377, 0.03675161740255817, 0.01335809549308209, -0.02985173615101644, 0.16870753234606184, 0.31762881071447424, 0.44584201957047753, 0.5388199807018736, 0.6127050501842746, 0.656430331970391, 0.7051446657689482, 0.6582952729812845, 0.5933472270880387, 0.5325093309940314, 0.4707986223050682, 0.45058882350539164, 0.42842343899275903, 0.35631752874505906, 0.26943890927754666, 0.20029538793658475, 0.136262197279855, 0.09491126787894189, 0.0586401833867356, -0.04423477094063344, -0.13470107679892607, -0.24951426712324576, -0.34101161832180793, -0.3725151086531966, -0.38896354001080624, -0.3008936381968468, -0.07290845998707596, 0.1775404227697166, 0.3119087448980338, 0.4168194389313413, 0.4591646329582346, 0.4376497321763537, 0.3735266648153228, 0.4187461799619143, 0.4753284647068341, 0.518629930365023, 0.5984971193523165, 0.650262043836932, 0.6219837135176078, 0.4682957485834862, 0.23724910085921636, 0.09899603952699465, -0.024011299574070222, -0.08421350200852373, -0.12643216771063237, -0.07909428850048528, -0.0052074111876834195, 0.08145846033873738, 0.19031111227151598, 0.3599784479764452, 0.5111425605888371, 0.5946341865889906, 0.7254651279100273, 0.8364527300514624, 0.8843609342357723, 0.9548148157564071, 0.9712921894177811, 0.9994577421220896, 1.172869981510118, 1.31371581030119, 1.4170711939944596, 1.4775112103468047, 1.4836962805904221, 1.4765797825694165, 1.4532197937202653, 1.4809779814456334, 1.5093813709005985, 1.520017856987522, 1.5045835613919678, 1.4690269644280107, 1.4068783261864155, 1.3876236571801996, 1.3315965101561744, 1.2701325458478152, 1.1951379009241947, 1.1187730036088368, 1.057361497124063, 0.9756589037570791, 0.988277568170318, 0.9956764925035486, 0.9570212167816834, 0.9267343629621934, 0.8867246129559021, 0.8496602833161546, 0.778231987634669, 0.6926601663727183, 0.6021675979609569, 0.5156316244422214, 0.43397943294527863, 0.37228863410356894, 0.27100394972215724, 0.20052730013873088, 0.14980596727264128, 0.10157921397558312, 0.08098470111920619, 0.0679151004354992, 0.056103702743868666, 0.06894544298268102, 0.08899016319277564, 0.0709740304435087, 0.08157707138988712, 0.07818541319812766, 0.06067701531914338, 0.036464145011450455, 0.11463167801809959, 0.11394092264703204, 0.15717248555978358, 0.1728989523938793, 0.1816544582907511, 0.2047916272037753, 0.2540895045321889, 0.2547178756067865, 0.26148121048737494, 0.2657945787215823, 0.24979172387692472, 0.1773702082706876, 0.07473374780119002, -0.06715788074671991, -0.14804553410196775, -0.18101397437628464, -0.18005176690600422, -0.18881298023377724, -0.18993572024575656, -0.1966280582010569, -0.20401803171928634, -0.19910683682083175, -0.1610811788596891, -0.15178949608261405, -0.18426137429335654, -0.23472496691667288, -0.3425841922834678, -0.5069458737841472, -0.6179762980506638, -0.7186642224982194, -0.7295318074927479, -0.7121826868190482, -0.6601606385781764, -0.6110817046164954, -0.5229875916309368, -0.42088550776325917, -0.3141572596303348, -0.21977863491500216, -0.11221955703359754, -0.026670768869720973, 0.002766837456618987, 0.04294995537659929, 0.07633615938370042, 0.0904554228150829, 0.10607073834890457, 0.1490050084868244, 0.21780758470897865, 0.2754448443165529, 0.31307580447273153], "overall_signal": [0.0, 0.002074074074074872, 0.007089669726708508, 0.005054484899263003, 0.0038005881267719594, 0.0013384708477358713, 0.0022336859613385127, 0.0043834715009259, 0.007964318757286839, 0.011484808558283686, 0.019686655910948737, 0.02524245011646114, 0.027355075473399767, 0.030008289110588574, 0.031356954768982495, 0.027757182913802414, 0.016235399100838644, 0.04672982574988328, 0.10090962274280148, 0.16989610210833672, 0.24368087782704412, 0.3174857122984902, 0.3852746362328704, 0.449248642140086, 0.4910579683083257, 0.5115158200642683, 0.515714522250221, 0.5067313422611904, 0.49550283851003074, 0.4820869586065764, 0.45693307263427296, 0.4194342399629277, 0.3756064695576592, 0.32773761510209837, 0.28117234565746707, 0.23666591320332078, 0.18048577637452995, 0.11744840573983875, 0.04405587116722185, -0.032957626730584104, -0.1008691231151066, -0.15848800649424655, -0.1869691328347666, -0.16415699826522848, -0.09581751405823946, -0.014272262266984817, 0.07194607797268042, 0.14938978896979127, 0.20704177761110376, 0.24033875505194757, 0.27602024003394093, 0.31588188496851954, 0.35643149404782026, 0.4048446191087195, 0.453928104054362, 0.4875392259470112, 0.48369053047430627, 0.43440224455128834, 0.3673210035464296, 0.2890545429223297, 0.21440093393615903, 0.14623431360680075, 0.10116859318534355, 0.07989339231073816, 0.08020640591633801, 0.10222734718737361, 0.15377756734518794, 0.2252505659939178, 0.2991272901129324, 0.3843948576723514, 0.4748064321481736, 0.5567173325656933, 0.6363368292038362, 0.7033279012466251, 0.7625538694217181, 0.8446170918393981, 0.9384368355317565, 1.0341637072242973, 1.1228332078487988, 1.1950058223971236, 1.2513206144315823, 1.2917004502893188, 1.329555956520582, 1.3655210393965853, 1.3964204029147727, 1.4180530346102118, 1.4282478205737716, 1.4239739216963005, 1.4167038687930806, 1.3996823970656995, 1.3737724268221227, 1.338045521642537, 1.2941910180357972, 1.2468251138534503, 1.1925918718341761, 1.1517290111014045, 1.1205185073818333, 1.0878190492618034, 1.0556021120018815, 1.0218266121926858, 0.9873933464173796, 0.9455610746608376, 0.8949808930032138, 0.8364182339947625, 0.7722609120842543, 0.7046046162564592, 0.6381414198258812, 0.5647139258051365, 0.49187660067185535, 0.42346247399201253, 0.3590858219887267, 0.3034655978148226, 0.25635549833895793, 0.21630513921994007, 0.1868331999724883, 0.16726459261654575, 0.14800648018193835, 0.1347205984235281, 0.12341356137844801, 0.1108662521665871, 0.09598583073555977, 0.09971500019206775, 0.10256018468306062, 0.11348264485840523, 0.12536590636550005, 0.13662361675055026, 0.15025721884119528, 0.171023675979394, 0.1877625159048725, 0.202506254821373, 0.21516391960141487, 0.22208948045651686, 0.21314562601935103, 0.18546325037571884, 0.1349390241512311, 0.07834211250059134, 0.026470895125216144, -0.014833637281027927, -0.04962950587157779, -0.07769074874641355, -0.10147821063734222, -0.12198617485373105, -0.1374103072471512, -0.14214448156965878, -0.14407348447224985, -0.1521110624364712, -0.16863384333251155, -0.2034239131227028, -0.2641283052549917, -0.3348979038141261, -0.4116511675509448, -0.4752272955393054, -0.522618373795254, -0.5501268267518385, -0.5623178023247699, -0.5544517601860033, -0.5277385097014544, -0.48502225968723056, -0.4319735347327849, -0.3680227391929475, -0.2997523451283022, -0.23924850861131797, -0.18280881581373454, -0.13097982077424755, -0.08669277205638146, -0.04814006997532426, -0.00871105428289453, 0.03659267351548011, 0.08436310767569467, 0.13010564703510205], "overall_upper_bb": [null, 62.738847763108495, 62.85361095054587, 62.97408332589153, 62.912079200157585, 62.862021504754765, 62.873359437942625, 62.86315073238409, 62.86569188666659, 62.855859945415034, 62.946401856431805, 62.93036483022243, 62.91213818732496, 62.91154185329489, 62.90019259936858, 62.89692814577242, 62.94689267817333, 63.870133052962096, 64.33200567161461, 64.71909971824837, 65.06965767128253, 65.38925235853685, 65.64709451138587, 65.91342323668319, 65.99932351284643, 66.03866798894963, 66.07402209781004, 66.09033582858986, 66.13428083107969, 66.15894783514221, 66.15249054884977, 66.11591347354629, 66.06328545168832, 66.02352869475625, 65.96412549560083, 65.85567883333792, 65.76278209957738, 65.78976634388442, 65.86379792091952, 65.84242846889168, 65.71540304875856, 65.52492319061564, 65.30744706496928, 65.33263503083319, 65.79469287867732, 66.03469939204336, 66.26724853073256, 66.41110758301174, 66.42844104553527, 66.39731308546223, 66.56265169747766, 66.77962967700718, 66.98493895210629, 67.28444591770715, 67.54103583914038, 67.65964720901918, 67.62061443838873, 67.60374524630741, 67.48557378462881, 67.3501408321113, 67.23939543008888, 67.11518854583906, 67.0981904053429, 67.05474592624005, 66.90085242734136, 66.93754215392623, 67.18051646490346, 67.50879961481121, 67.75614480083823, 68.15661490866276, 68.53589794962669, 68.78823793092988, 69.11999694444297, 69.31577506278721, 69.56271551540097, 70.26903486209704, 70.90760941376516, 71.33196914051857, 71.68374971725304, 71.8352315355717, 71.94013880573776, 71.92006128877065, 72.07567140285379, 72.2400290174633, 72.35680201434792, 72.43092095804963, 72.55571333876605, 72.61999000984173, 72.65581425598093, 72.69791132697927, 72.71095011936055, 72.58104074606344, 72.46548422717436, 72.16408848395638, 71.68869311105324, 71.8451748612605, 72.01529192907627, 72.07819009215045, 72.1459846630577, 72.14117371691613, 72.12129177606373, 72.00804353068804, 72.00234583842682, 72.0133191971245, 72.02709596532243, 72.04832799617748, 72.05853955625382, 72.1440147014716, 72.15293523498875, 72.16650209626675, 72.18065915212824, 72.1812377758075, 72.17990240305636, 72.16956954174279, 72.17014914367557, 72.04107105007802, 71.85475107075018, 71.75611191995206, 71.60240788003736, 71.43805524775131, 71.21042806175355, 71.32718331490085, 71.30553910714148, 71.42581709456846, 71.49472341529022, 71.55820435177583, 71.65711606041107, 71.81952040287719, 71.86949765558941, 71.93143542163361, 71.97156291274287, 71.98931529103918, 71.98157347392412, 72.03314243049086, 72.22732060203428, 72.29214958861107, 72.31227841816863, 72.30812465573295, 72.31175593426573, 72.31524512242845, 72.32160652493735, 72.22627194165985, 72.21080117167094, 72.13053062525698, 72.068185804359, 72.01439676974881, 71.93011064542415, 71.83712620764419, 71.98942623544208, 71.96030695843847, 71.88284374796564, 71.67902544466473, 71.55987845450056, 71.48969581389353, 71.47847418081196, 71.452918441748, 71.41133767103493, 71.3520463005228, 71.32516661324507, 71.34922331212775, 71.38750555778226, 71.3661416755073, 71.35756586749231, 71.28543974052356, 71.24199340442613, 71.27983904789207, 71.40872684463396, 71.62697892424508, 71.7279056157786, 71.77754547215692], "overall_lower_bb": [null, 62.371152236891504, 62.3730557161208, 62.04091667410847, 62.103920799842406, 62.11797849524524, 62.15235484777165, 62.18434926761591, 62.20944144666674, 62.23196005458496, 62.20797996175001, 62.22615183644423, 62.232338735751945, 62.24832957527654, 62.261020733964756, 62.23420935422757, 62.121236733591374, 61.46523361370456, 61.236236433648564, 61.07773028175163, 60.98217232871747, 60.913577641463164, 60.886735488614136, 60.93290676331682, 61.031006487153576, 61.160662011050356, 61.265307902189974, 61.38399417141012, 61.512239168920324, 61.66297216485779, 61.75142945115024, 61.8690065264537, 62.014134548311674, 62.11889130524376, 62.26529450439918, 62.48224116666207, 62.62213790042264, 62.33823365611556, 61.95620207908045, 61.64507153110832, 61.48809695124144, 61.390576809384356, 61.450052935030726, 61.4343649691668, 61.16730712132267, 61.073300607956654, 60.994751469267456, 60.97089241698827, 60.96955895446472, 60.965186914537774, 60.95184830252233, 60.952370322992834, 60.967561047893724, 60.96305408229285, 60.98346416085961, 61.068352790980825, 61.24738556161127, 61.285254753692605, 61.53842621537119, 61.79735916788868, 62.03110456991112, 62.27831145416093, 62.39630959465709, 62.39075407375994, 62.44264757265864, 62.43145784607374, 62.318483535096526, 62.192200385188784, 62.17235519916176, 62.14288509133723, 62.030602050373304, 61.97576206907013, 61.88990305555701, 61.84012493721279, 61.77718448459903, 61.53586513790297, 61.54129058623486, 61.90293085948141, 62.274650282746975, 62.833168464428304, 63.39946119426224, 64.08453871122936, 64.57342859714622, 65.03807098253672, 65.52129798565207, 65.9865990419504, 66.28480666123394, 66.59352999015826, 67.02420574401908, 67.32660867302073, 67.63406988063946, 68.10597925393658, 68.50463577282565, 69.13803151604363, 69.88542688894678, 69.90694513873949, 69.90282807092372, 69.95442990784956, 70.0203053369423, 70.18211628308389, 70.35829822393627, 70.58804646931196, 70.60574416157318, 70.5577708028755, 70.48899403467756, 70.41084200382252, 70.36069044374621, 70.19621529852839, 70.06629476501124, 69.97172790373324, 69.87107084787175, 69.82249222419249, 69.78582759694365, 69.7431604582572, 69.74508085632444, 69.780158949922, 69.82047892924982, 69.84661808004795, 69.90065211996264, 69.95500475224868, 70.05484193824647, 69.97358668509915, 69.98073089285852, 69.92195290543154, 69.90504658470977, 69.90156564822416, 69.87659393958891, 69.89118959712282, 69.95921234441059, 70.0182745783664, 70.11014708725712, 70.18089470896082, 70.20063652607588, 70.10706756950914, 69.76638939796574, 69.5785604113889, 69.51243158183138, 69.46958534426706, 69.41795406573428, 69.38846487757155, 69.35839347506266, 69.30222805834016, 69.25269882832907, 69.25146937474302, 69.224814195641, 69.13960323025118, 69.02788935457585, 68.79387379235581, 68.25357376455791, 67.89819304156153, 67.56265625203434, 67.44897455533525, 67.34412154549943, 67.28330418610646, 67.24052581918804, 67.228581558252, 67.23066232896507, 67.24695369947719, 67.25433338675492, 67.24527668787223, 67.23199444221773, 67.2363583244927, 67.23893413250768, 67.26806025947646, 67.28250659557386, 67.27466095210795, 67.24977315536604, 67.27073107575491, 67.5218043842214, 67.80366452784308]}, "alignment": "inconsistent"}

1509_JLL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620677040.0, 1620680700.0, 1620684240.0, 1620687900.0, 1620754440.0, 1620758100.0, 1620761700.0, 1620765240.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849960.0, 1620853440.0, 1620857100.0, 1620860700.0, 1620927240.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941760.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019040.0, 1621022520.0, 1621026240.0, 1621029900.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290840.0, 1621294500.0, 1621361040.0, 1621364700.0, 1621368600.0, 1621372020.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452780.0, 1621456380.0, 1621460040.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548180.0, 1621551900.0, 1621618440.0, 1621622100.0, 1621625640.0, 1621629360.0, 1621632900.0, 1621636440.0, 1621640100.0, 1621879440.0, 1621883100.0, 1621886640.0, 1621890300.0, 1621893840.0, 1621897500.0, 1621964160.0, 1621967700.0, 1621971300.0, 1621974660.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055840.0, 1622059560.0, 1622063160.0, 1622066640.0, 1622070240.0, 1622136960.0, 1622140560.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232360.0, 1622235660.0, 1622239500.0, 1622243100.0, 1622569080.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583180.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664360.0, 1622667960.0, 1622671500.0, 1622675040.0, 1622741760.0, 1622745240.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829840.0, 1622833620.0, 1622837220.0, 1622840640.0, 1622844300.0, 1622848020.0, 1623087300.0, 1623090840.0, 1623094380.0, 1623098160.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623178980.0, 1623182700.0, 1623186240.0, 1623189780.0, 1623193440.0, 1623260100.0, 1623263760.0, 1623267300.0], "input_window": [[201.62, 201.445, 201.82, 200.93, 197.23, 197.46, 198.22, 197.07, 198.86, 198.49, 197.94, 199.64, 200.46, 198.195, 196.91, 197.95, 198.03, 199.9731, 201.4, 200.45, 199.05, 196.755, 199.21, 199.98, 200.18, 198.545, 199.3, 199.64, 200.67, 201.76, 200.58, 198.985, 199.44, 200.54, 201.36, 202.08, 202.365, 203.64, 203.0175, 202.13, 202.73, 203.26, 202.54, 197.95, 197.93, 199.36, 201.08, 202.49, 202.465, 202.9, 203.12, 204.98, 204.58, 204.83, 205.56, 207.07, 208.23, 209.83, 209.175, 207.49, 207.72, 207.44, 207.76, 209.68, 209.33, 208.75, 209.61, 209.82, 210.08, 210.35, 208.8497, 207.345, 207.86, 207.095, 206.3, 205.07, 205.36, 206.04, 205.98, 205.78, 204.965, 204.86, 205.22, 204.13, 202.57, 202.47, 201.93, 202.64, 201.7234, 200.56, 201.05, 201.3, 201.26, 202.27, 201.84, 203.765, 202.565, 202.145, 202.76, 202.04, 201.83, 203.7, 204.3, 205.73, 204.7, 205.65, 205.98, 205.85, 204.66, 204.12, 205.35, 205.62, 205.8591, 206.27, 206.56, 204.99, 204.2, 203.02, 202.53, 202.52, 202.55, 201.65, 203.66, 204.2, 205.84, 207.18, 207.43, 206.39, 205.625, 206.82, 207.84, 209.71, 210.01, 210.3, 209.07, 211.7, 211.87], [201.62, 201.445, 201.82, 201.04, 197.23, 197.65, 198.22, 197.37, 198.86, 198.49, 197.98, 199.85, 200.49, 198.195, 196.91, 197.95, 198.05, 199.9731, 201.4, 200.56, 199.08, 196.755, 199.24, 199.98, 200.18, 198.97, 199.42, 199.64, 200.67, 201.84, 200.58, 199.18, 199.69, 200.54, 201.435, 202.27, 202.365, 203.81, 203.0175, 202.13, 202.78, 203.42, 202.55, 197.95, 197.93, 199.36, 201.235, 202.49, 202.465, 203, 203.12, 205.155, 204.58, 205.04, 205.56, 207.07, 208.23, 210.03, 209.175, 207.525, 207.72, 207.44, 207.76, 209.69, 209.33, 208.75, 209.7, 209.82, 210.09, 210.35, 208.8497, 207.345, 207.86, 207.095, 206.3, 205.07, 205.86, 206.04, 205.98, 205.78, 204.965, 204.86, 205.82, 204.13, 202.57, 202.47, 202.18, 202.71, 202.07, 200.56, 201.07, 201.33, 201.27, 202.34, 201.85, 203.765, 202.565, 202.15, 202.76, 202.06, 201.83, 203.92, 204.3, 205.73, 204.7, 205.65, 205.98, 205.85, 204.72, 204.23, 205.5, 205.62, 205.8591, 206.27, 206.59, 204.99, 204.51, 203.02, 202.56, 202.52, 202.55, 202.08, 203.66, 204.409, 205.92, 207.28, 207.43, 206.46, 205.82, 206.82, 208.02, 210.105, 210.01, 210.3, 209.8, 211.79, 211.87], [201.62, 201.445, 201.82, 200.855, 197.23, 197.36, 198.15, 197.07, 198.79, 198.46, 197.89, 199.33, 200.46, 198.195, 196.87, 197.94, 197.88, 199.9731, 201.4, 200.34, 199, 196.755, 199.13, 199.84, 200.18, 198.545, 199.3, 199.64, 200.57, 201.69, 200.58, 198.985, 199.44, 200.54, 201.36, 202.08, 202.365, 203.64, 202.85, 201.98, 202.73, 203.25, 202.47, 197.95, 197.93, 199.36, 201.08, 202.46, 202.43, 202.86, 203.12, 204.98, 204.58, 204.83, 205.56, 206.96, 208.23, 209.83, 209.175, 207.48, 207.72, 207.4, 207.655, 209.42, 209.28, 208.75, 209.61, 209.82, 210, 210.35, 208.8497, 207.345, 207.86, 206.93, 206.17, 205.07, 205.36, 206.03, 205.98, 205.675, 204.965, 204.81, 204.52, 204.13, 202.57, 202.47, 201.93, 202.5314, 201.7234, 200.54, 200.94, 201.23, 201.26, 202.27, 201.74, 203.6546, 202.56, 202.05, 202.76, 202.04, 201.67, 203.7, 204.06, 205.73, 204.7, 205.64, 205.98, 205.76, 204.66, 204.12, 205.35, 205.53, 205.8548, 206.27, 206.43, 204.99, 204.2, 203.02, 202.53, 202.38, 202.55, 201.65, 203.38, 204.2, 205.79, 207.14, 207.43, 206.36, 205.625, 206.82, 207.84, 209.71, 210.01, 210.3, 209.07, 211.7, 211.87], [201.62, 201.445, 201.82, 201.04, 197.23, 197.43, 198.2, 197.31, 198.79, 198.46, 197.89, 199.33, 200.49, 198.195, 196.87, 197.94, 198.05, 199.9731, 201.4, 200.36, 199, 196.755, 199.13, 199.86, 200.18, 198.97, 199.34, 199.64, 200.57, 201.78, 200.58, 199.18, 199.69, 200.54, 201.435, 202.25, 202.365, 203.81, 202.85, 202.06, 202.75, 203.42, 202.47, 197.95, 197.93, 199.36, 201.235, 202.46, 202.43, 202.88, 203.12, 205.155, 204.58, 204.985, 205.56, 206.96, 208.23, 209.83, 209.175, 207.525, 207.72, 207.4, 207.655, 209.42, 209.2875, 208.75, 209.7, 209.82, 210.06, 210.35, 208.8497, 207.345, 207.86, 206.93, 206.17, 205.07, 205.37, 206.03, 205.98, 205.77, 204.965, 204.81, 204.52, 204.13, 202.57, 202.47, 202.18, 202.71, 202.07, 200.54, 201.06, 201.23, 201.27, 202.34, 201.85, 203.6546, 202.56, 202.15, 202.76, 202.06, 201.67, 203.92, 204.06, 205.73, 204.7, 205.64, 205.98, 205.76, 204.66, 204.12, 205.5, 205.53, 205.8548, 206.27, 206.54, 204.99, 204.51, 203.02, 202.56, 202.38, 202.55, 202.08, 203.59, 204.4, 205.92, 207.14, 207.43, 206.46, 205.82, 206.82, 208.02, 209.95, 210.01, 210.3, 209.8, 211.79, 211.87], [264, 428, 105, 729, 240, 2339, 1621, 1985, 524, 533, 1229, 908, 928, 299, 1241, 426, 1212, 101, 102, 706, 475, 10151, 1316, 2366, 212, 1682, 1546, 540, 785, 1221, 307, 636, 603, 200, 228, 1523, 187, 619, 1981, 508, 1996, 756, 559, 255, 103, 100, 422, 260, 619, 936, 205, 1120, 133, 1714, 113, 204, 138, 718, 159, 859, 385, 635, 465, 608, 5525, 312, 15413, 348, 1272, 100, 212, 251, 332, 1049, 787, 223, 1431, 554, 244, 2289, 410, 777, 2303, 144, 117, 391, 1207, 5392, 2184, 710, 2839, 1234, 441, 1293, 1230, 354, 399, 2886, 446, 372, 1822, 801, 474, 121, 115, 325, 315, 530, 1098, 882, 771, 506, 613, 488, 4917, 130, 784, 137, 669, 577, 114, 466, 2007, 2940, 4625, 1089, 208, 1369, 1326, 204, 1169, 2888, 141, 108, 306, 1488, 478]], "output_timestamps": [1623269100.0, 1623272640.0, 1623276300.0, 1623279720.0, 1623346320.0, 1623350040.0, 1623353760.0, 1623357300.0, 1623360960.0, 1623364500.0, 1623368040.0, 1623434640.0, 1623438360.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702960.0, 1623706440.0, 1623710100.0, 1623713820.0, 1623780300.0, 1623783900.0, 1623787440.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0], "output_window": [[211.5136, 210.17, 210.24, 210.69, 211.95, 212.295, 209.09, 209.11, 209.5, 209.27, 208.66, 210.21, 209.49, 210.41, 211.08, 211.2, 210.72, 211.84, 211.11, 210.185, 208.79, 208.33, 206.74, 206.89, 209.18, 207.2, 207.29, 207.95, 207.79, 207.45, 206.68, 207.06, 207.2], [211.5136, 210.685, 210.415, 210.69, 211.95, 212.295, 209.12, 209.24, 209.5, 209.27, 208.82, 210.21, 209.49, 210.61, 211.08, 211.21, 210.72, 212.23, 211.12, 210.185, 208.9, 208.34, 206.74, 206.9, 209.18, 207.2, 207.29, 207.95, 207.96, 207.45, 207.36, 207.06, 207.375], [211.5136, 210.125, 210.24, 210.69, 211.95, 212.295, 209.09, 209.11, 209.44, 209.27, 208.66, 210.21, 209.49, 210.4, 211.08, 211.2, 210.72, 211.74, 210.915, 209.8047, 208.79, 208.28, 206.73, 206.89, 209.18, 207.2, 207.28, 207.95, 207.78, 207.39, 206.68, 207.06, 207.13], [211.5136, 210.685, 210.415, 210.69, 211.95, 212.295, 209.12, 209.24, 209.44, 209.27, 208.82, 210.21, 209.49, 210.61, 211.08, 211.21, 210.72, 212.23, 210.98, 209.89, 208.9, 208.28, 206.73, 206.9, 209.18, 207.2, 207.28, 207.95, 207.92, 207.415, 207, 207.06, 207.18], [1052, 2188, 1708, 101, 106, 169, 270, 364, 317, 141, 1665, 109, 342, 1249, 233, 443, 107, 898, 1469, 2641, 712, 948, 361, 548, 319, 192, 451, 253, 3701, 1549, 654, 234, 26152]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Jones Lang LaSalle (JLL) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-06-09T16:00:07Z\n\nDoes Jones Lang LaSalle (JLL) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nJLL Quick QuoteJLL\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Jones Lang LaSalle (JLL Quick QuoteJLL  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Jones Lang LaSalle currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for JLL that show why this financial and professional services company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor JLL, shares are up 0.14% over the past week while the Zacks Real Estate - Operations industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 5.71% compares favorably with the industry's 3.57% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Jones Lang LaSalle have increased 19.01% over the past quarter, and have gained 74.37% in the last year. On the other hand, the S&P 500 has only moved 10.97% and 32.43%, respectively.\nInvestors should also pay attention to JLL's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. JLL is currently averaging 334,092 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with JLL.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost JLL's consensus estimate, increasing from $10.54 to $12.25 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that JLL is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Jones Lang LaSalle on your short list.\nJones Lang LaSalle Incorporated (JLL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623254407000, "published_utc": "2021-06-09T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1680777/are-you-looking-for-a-top-momentum-pick-why-jones-lang-lasalle-jll-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.994407706337779, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0185633453357048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7576629302648556, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 198.96149999999997, 198.75, 198.61700000000002, 198.3325, 198.29649999999998, 198.3475, 198.3325, 198.59881000000001, 198.85980999999998, 199.04981, 199.16081000000003, 198.90330999999998, 198.76731, 198.93381, 199.26481, 199.36781000000002, 199.49681, 199.4635, 199.3805, 199.52249999999998, 199.6805, 199.923, 199.97899999999998, 200.047, 200.17249999999999, 200.5005, 200.803, 201.22, 201.448, 201.476, 201.69299999999998, 202.11700000000002, 202.395, 202.13600000000002, 201.7855, 201.49650000000003, 201.3835, 201.24849999999998, 201.2065, 201.2885, 201.3255, 201.499, 201.70999999999998, 202.41350000000003, 203.1765, 203.9365, 204.63600000000002, 205.373, 206.04749999999999, 206.51200000000003, 206.97200000000004, 207.19650000000001, 207.504, 207.9475, 208.32025, 208.49925, 208.64625, 208.64524999999998, 208.73374999999996, 209.01624999999999, 209.12921999999998, 209.12372, 209.14422, 208.89522000000002, 208.58346999999998, 208.21547, 207.78247000000002, 207.40347000000003, 206.99547, 206.53747000000004, 206.14899999999997, 205.8955, 205.56149999999997, 205.2815, 204.9215, 204.6615, 204.3425, 204.0105, 203.6195, 203.09650000000002, 202.706, 202.348, 202.023, 201.844, 201.772, 201.89046000000002, 201.92846, 201.87246, 201.94146, 202.09346, 202.15446, 202.42345999999998, 202.70246, 203.04146, 203.32646, 203.525, 203.86700000000002, 204.228, 204.41799999999998, 204.624, 205.00699999999998, 205.16799999999998, 205.34748, 205.40148, 205.58548000000002, 205.52048, 205.37348000000003, 205.09948, 204.88948, 204.71548, 204.42048, 204.07548000000003, 203.849, 203.66199999999998, 203.6, 203.815, 204.107, 204.451, 204.777, 205.221, 205.76799999999997, 206.555, 207.19699999999997, 207.78699999999998, 208.175, 208.64000000000001, 209.084], "in_sma_50": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 199.20318181818183, 199.21375, 199.31192307692305, 199.23214285714286, 199.07466666666667, 199.00375, 198.94764705882355, 199.00461666666666, 199.1306894736842, 199.192155, 199.18300476190475, 199.07264090909092, 199.0751347826087, 199.1078375, 199.150724, 199.14377307692305, 199.15104074074074, 199.16850357142857, 199.21683103448274, 199.30227000000002, 199.3434870967742, 199.338378125, 199.34903333333335, 199.38406176470588, 199.44266, 199.52064166666665, 199.59751621621623, 199.70837105263158, 199.78892564102566, 199.8457025, 199.91653902439026, 199.99995476190477, 200.0573976744186, 200.0095022727273, 199.9632911111111, 199.95017608695653, 199.97751276595744, 200.02923124999998, 200.07822653061226, 200.134262, 200.16426199999998, 200.238462, 200.293662, 200.372562, 200.539162, 200.72976200000002, 200.93036199999997, 201.18076200000004, 201.388462, 201.569762, 201.76636200000002, 201.927762, 202.07106199999998, 202.295562, 202.54391199999998, 202.76011200000002, 202.993112, 203.19005, 203.36325, 203.56305, 203.76004400000002, 203.97184400000003, 204.146444, 204.28784399999998, 204.407644, 204.52964400000002, 204.650244, 204.77804400000002, 204.886244, 204.966044, 205.053744, 205.16634399999998, 205.26294400000003, 205.334744, 205.357444, 205.36184400000002, 205.35814400000004, 205.336144, 205.320544, 205.290144, 205.25634399999998, 205.21254399999998, 205.188544, 205.276344, 205.35474400000004, 205.440636, 205.46713599999998, 205.460936, 205.467536, 205.45113599999996, 205.422136, 205.39743599999997, 205.387036, 205.40193600000003, 205.38473599999998, 205.358336, 205.31333600000002, 205.231936, 205.141636, 205.073536, 205.029136, 204.99173599999997, 204.955732, 204.892732, 204.837782, 204.762582, 204.658782, 204.522782, 204.372782, 204.213382, 204.087388, 203.982088, 203.89668799999998, 203.846088, 203.841088, 203.88248799999997, 203.923688, 203.932288, 203.929088, 203.950088, 204.011188, 204.11398799999998, 204.22378799999998, 204.347188, 204.491788, 204.67818799999998, 204.871988], "in_sma_200": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 199.20318181818183, 199.21375, 199.31192307692305, 199.23214285714286, 199.07466666666667, 199.00375, 198.94764705882355, 199.00461666666666, 199.1306894736842, 199.192155, 199.18300476190475, 199.07264090909092, 199.0751347826087, 199.1078375, 199.150724, 199.14377307692305, 199.15104074074074, 199.16850357142857, 199.21683103448274, 199.30227000000002, 199.3434870967742, 199.338378125, 199.34903333333335, 199.38406176470588, 199.44266, 199.52064166666665, 199.59751621621623, 199.70837105263158, 199.78892564102566, 199.8457025, 199.91653902439026, 199.99995476190477, 200.0573976744186, 200.0095022727273, 199.9632911111111, 199.95017608695653, 199.97751276595744, 200.02923124999998, 200.07822653061226, 200.134262, 200.19280588235293, 200.2882326923077, 200.36920943396228, 200.45468703703702, 200.54751090909093, 200.66201964285713, 200.79479122807015, 200.9505706896552, 201.08996779661018, 201.19721833333332, 201.3041491803279, 201.40246935483873, 201.50171587301585, 201.6254390625, 201.74331692307692, 201.84947878787878, 201.96665074626867, 202.0821411764706, 202.19776231884057, 202.31422285714285, 202.40627183098593, 202.47486527777778, 202.54863424657535, 202.6078418918919, 202.65533733333334, 202.68710921052633, 202.72195194805195, 202.76436282051282, 202.8050670886076, 202.84212875, 202.868337037037, 202.89201585365853, 202.91163012048193, 202.92613452380954, 202.92194470588237, 202.91668953488372, 202.90822183908045, 202.90596931818183, 202.8965764044944, 202.87039222222222, 202.8504978021978, 202.83288369565216, 202.81607849462367, 202.81101382978724, 202.80089789473683, 202.809790625, 202.80721546391754, 202.80050918367346, 202.80010000000001, 202.792699, 202.78158316831684, 202.79274411764706, 202.80504757281554, 202.83317211538463, 202.85095142857145, 202.87726320754717, 202.90626074766354, 202.93268425925925, 202.94853119266054, 202.95918090909092, 202.98207117117119, 203.0048205357143, 203.03004159292036, 203.05846228070178, 203.08873652173912, 203.10512672413793, 203.11713418803419, 203.11631101694914, 203.1116361344538, 203.1055391666667, 203.1009479338843, 203.0925795081967, 203.09662357723576, 203.10713467741937, 203.1296376, 203.16146587301589, 203.19507637795277, 203.22058359375, 203.24073410852714, 203.26826692307694, 203.30453969465648, 203.3548840909091, 203.40492255639097, 203.45637835820895, 203.50336814814813, 203.56429926470588, 203.62492481751823], "in_ema_10": [201.62, 201.5881818181818, 201.63033057851237, 201.52299774605558, 200.7424527013182, 200.1401885738058, 199.787427014932, 199.33698573948982, 199.2375337868553, 199.09616400742706, 198.8768614606221, 198.95925028596355, 199.23756841578836, 199.04801052200864, 198.65200860891616, 198.52255249820413, 198.436633862167, 198.71599134177302, 199.2039929159961, 199.41417602217862, 199.3388712908734, 198.8690765107146, 198.91651714513011, 199.08805948237918, 199.2865941219466, 199.22903155431993, 199.24920763535266, 199.32026079256127, 199.54748610300467, 199.95339772064017, 200.0673254077965, 199.90599351546985, 199.86672196720258, 199.98913615498392, 200.25202049044137, 200.6152894921793, 200.93341867541943, 201.4564334617068, 201.70980919594192, 201.7734802512252, 201.951029296457, 202.21811487891932, 202.26391217366125, 201.47956450572283, 200.83418914104595, 200.56615475176486, 200.6877629787167, 201.0099878916773, 201.26817191137232, 201.56123156385007, 201.8446440067864, 202.4465269146434, 202.83443111198096, 203.22544363707533, 203.64990843033434, 204.2517432611826, 204.9750626682403, 205.85777854674205, 206.46090972006166, 206.65438068005045, 206.848129647314, 206.94846971143872, 207.0769297639044, 207.50294253410357, 207.82740752790292, 207.99515161373876, 208.3051240476044, 208.58055603894906, 208.8495458500492, 209.12235569549478, 209.07278193267754, 208.75863976309978, 208.59525071526343, 208.2924778579428, 207.90657279286228, 207.3908322850691, 207.02340823323834, 206.84278855446772, 206.68591790820085, 206.51938737943703, 206.23677149226666, 205.9773584936727, 205.71238422209584, 205.4246779998966, 204.90564563627902, 204.46280097513736, 204.04774625238508, 203.80451966104232, 203.4891524499437, 202.9529429135903, 202.60877147475568, 202.35808575207284, 202.16025197896866, 202.19293343733798, 202.13058190327655, 202.4076761026808, 202.4353713567388, 202.38348565551357, 202.45194280905656, 202.3806804801372, 202.25146584738494, 202.55483569331494, 202.82850193089402, 203.35604703436783, 203.60040211902822, 203.97123809738673, 204.3364675342255, 204.59529161891177, 204.60705677910963, 204.5185010010897, 204.69695536452792, 204.84841802552285, 205.03139656633687, 205.25659719063924, 205.48994315597756, 205.39904440034528, 205.23739996391885, 204.8342363341154, 204.4207388188217, 204.04969539721776, 203.77702350681454, 203.4684737783028, 203.490569454975, 203.65592046316135, 204.06757128804108, 204.6261946902154, 205.1359774738126, 205.3767088422103, 205.45730723453568, 205.70506955552918, 206.1259659999784, 206.82124490907324, 207.401018561969, 207.92810609615645, 208.2684504423098, 208.90873218007164, 209.4471445109677], "in_ema_50": [201.62, 201.61313725490197, 201.6212495194156, 201.598455420615, 201.42714344333598, 201.27039272006792, 201.1499851624182, 200.99939750899006, 200.9127544694218, 200.81656801964056, 200.70180064632132, 200.64800454254402, 200.64180828597367, 200.54585501985707, 200.4017038426078, 200.30516643701532, 200.21672853752455, 200.20717447722944, 200.25395194871066, 200.25811069582005, 200.20877302147417, 200.07333094220067, 200.0363375719183, 200.02942237301954, 200.03532737799918, 199.99354983376392, 199.96792042851828, 199.95506080387054, 199.97917606646385, 200.04979661287703, 200.07058890256815, 200.03566384756547, 200.02210840256294, 200.04241787697225, 200.09702894062042, 200.18145917824316, 200.26708823007678, 200.40602594654436, 200.50186806628773, 200.5629712793745, 200.64873711155587, 200.7574140875733, 200.82457431943317, 200.71184591474952, 200.60275391809267, 200.55401847032434, 200.58072362835085, 200.65442074096455, 200.7240513001424, 200.80859830797996, 200.8992415115886, 201.06613400133023, 201.20393266794474, 201.3522098182214, 201.517221197899, 201.73066350386375, 201.9855394448887, 202.2931653490107, 202.56304121767698, 202.7576278365916, 202.9522306665292, 203.126652993332, 203.30423522888762, 203.54406914148026, 203.76930172416732, 203.96462322518036, 204.1895399614478, 204.4103423159008, 204.63189751919884, 204.85613683217144, 205.01274715247845, 205.1042080484597, 205.21227832106914, 205.27963995553702, 205.31455603571206, 205.30496560293903, 205.30751597145124, 205.33584867845317, 205.36110951459227, 205.37714443558866, 205.36098190870283, 205.3393747750282, 205.30724243090947, 205.26107606106987, 205.1555436665181, 205.05022822861542, 204.9376702588658, 204.85031064087107, 204.741278851033, 204.57652281765917, 204.43861996206468, 204.31279172825822, 204.1934665624442, 204.1207815992111, 204.03173134041853, 204.01694187608842, 203.95980690055555, 203.88883408092593, 203.84456607775235, 203.77458309431108, 203.69205042394594, 203.7009896230069, 203.71506846132036, 203.79408538440583, 203.8296114477625, 203.900607077262, 203.98215189776153, 204.05187143118263, 204.07571961035194, 204.0774560962205, 204.13324213166283, 204.188016950029, 204.25338099120435, 204.3324640895885, 204.41903412529092, 204.44142494390695, 204.44411416179298, 204.38826654760504, 204.316569820248, 204.24062590572848, 204.17432685060186, 204.0921963858724, 204.07250240995586, 204.0853454527027, 204.15729268985163, 204.2742616039751, 204.39801605087803, 204.47887816652988, 204.53147117960714, 204.62121740785784, 204.75450299970655, 204.9582479801102, 205.1563559024588, 205.35806743569574, 205.53226086959003, 205.77766240411592, 206.01657760395452], "in_ema_200": [201.62, 201.61825870646769, 201.62026608252273, 201.61449229065684, 201.5708655016951, 201.5296628598872, 201.496531886157, 201.4548748524639, 201.4283586847777, 201.39882277746648, 201.3639091179892, 201.3436712163177, 201.3351769753593, 201.30393143331594, 201.25981271258644, 201.22677975027216, 201.19517000151325, 201.1830101010007, 201.18516920447334, 201.17695856562287, 201.15529728636295, 201.11151323376234, 201.09179668417266, 201.07954000074807, 201.07058935397447, 201.04968796736776, 201.03267614679694, 201.01881867269947, 201.01435281525966, 201.02197119520733, 201.01757347187194, 200.999289158719, 200.98626140589593, 200.98182099389697, 200.98633023773883, 200.99890406621904, 201.01249706058505, 201.0403329107285, 201.05833954843268, 201.06830631909506, 201.08503958955185, 201.10827302647175, 201.1218225485964, 201.0902621252273, 201.05881673094643, 201.04191308188229, 201.04383434474914, 201.0579255452989, 201.07157802743524, 201.0895722759185, 201.10977553685464, 201.1500265265377, 201.1841556158259, 201.2219749629321, 201.26513939116165, 201.3218046708516, 201.39054293283317, 201.47451763001894, 201.55113934514316, 201.61058074469398, 201.6713709860403, 201.7283722697613, 201.78734368996268, 201.8632905189183, 201.93716325007335, 202.00495267047063, 202.08152030559035, 202.15852010354467, 202.23714179405667, 202.31786675132975, 202.38286011698816, 202.4322346431873, 202.48624225867798, 202.5304587536165, 202.56667309437654, 202.59158181980564, 202.6192277718474, 202.65316580396834, 202.68626863178955, 202.71695252600063, 202.7393211575827, 202.759924927159, 202.77743811196342, 202.7908964392076, 202.7886984646881, 202.78552733568623, 202.77950218806745, 202.7788106240071, 202.7717577819772, 202.7495512368829, 202.73273978178955, 202.71778714714486, 202.70338130488472, 202.69976557050774, 202.69131019169672, 202.70089516491367, 202.69949322297424, 202.69402562871582, 202.69468209012166, 202.68836684544382, 202.67823384200656, 202.69058972417565, 202.70421569706946, 202.7343230035663, 202.7538819786552, 202.7825995709074, 202.81441450055013, 202.8437238090024, 202.86179620891284, 202.8743156496202, 202.90044186206183, 202.92660661965326, 202.95574287219404, 202.98872055505777, 203.0240566689378, 203.0436182941225, 203.05820915686758, 203.057828966252, 203.05287544419977, 203.04618016614805, 203.04124305006698, 203.03167844260363, 203.0372338809857, 203.05079374286646, 203.07934305885786, 203.1197476055359, 203.1626356890629, 203.1954452841966, 203.22156025649315, 203.25736562707533, 203.30475502382086, 203.37087686437985, 203.43693779110245, 203.5052269673104, 203.5678615248496, 203.6496738479854, 203.73146813805522], "in_macd": [0.0, -0.013960113960109766, 0.005176094349877758, -0.04211235890409171, -0.3826134278762936, -0.6290730867248158, -0.7535748355466012, -0.9135283443323772, -0.9103747874627288, -0.9238541968957747, -0.9693568202761469, -0.8790884275368, -0.7058116135383159, -0.745086911818305, -0.873065143669379, -0.8780274034538991, -0.8631342747556516, -0.6882198944393281, -0.4295089708930391, -0.30488350120984364, -0.3122580363445593, -0.4935656289846406, -0.44053236818714936, -0.3357281625117423, -0.22426357786568474, -0.2309022813154229, -0.2039565101570986, -0.15658923634177313, -0.043505597468339374, 0.14211270190506298, 0.19019413073718283, 0.11401639969980693, 0.09371742068535127, 0.1445519252103793, 0.2541282244797287, 0.4020967982721686, 0.5226180820323805, 0.7263584829039758, 0.8011253669725704, 0.7875538332146164, 0.8229886277551088, 0.8948194368366558, 0.8651162879764627, 0.47141591450508713, 0.155993503215484, 0.021164052738242844, 0.06485990717646928, 0.19607620444651275, 0.2942533467014812, 0.40371688155417473, 0.5040234472472775, 0.7392035377789341, 0.8691685256567041, 0.9933955842429611, 1.1252726747678707, 1.327452473045014, 1.5720383267032219, 1.8733857809744165, 2.0358843758481555, 2.0083731966084883, 1.9794869656189746, 1.9087699816172403, 1.8519544530504675, 1.9271336890388682, 1.9535033618042803, 1.909023722383381, 1.9282032217273013, 1.9308287186864845, 1.9300272850369993, 1.9305386713795656, 1.7892568382134755, 1.5381425035310201, 1.3649544350074052, 1.1395227068477425, 0.8892896126275218, 0.595354400772635, 0.3822102387692894, 0.26351084986330875, 0.16352117650544074, 0.06656606288885314, -0.0743710325416771, -0.19630897303522943, -0.31274116033887367, -0.43151006879227793, -0.6440895831783848, -0.811277640510184, -0.9561540086133107, -1.0164855903623788, -1.1032241733240369, -1.2806606793672017, -1.3636019797786503, -1.3994836028385578, -1.4084565713004338, -1.3140797623027254, -1.2642508690731518, -1.0668470254423141, -0.9873466120513115, -0.9465147028469687, -0.8550764297911542, -0.8295327522712057, -0.8311776459262603, -0.6435070908591172, -0.4779702503836063, -0.20960981695822056, -0.07913244242885753, 0.09898097000782968, 0.2645230342245668, 0.37365686762254313, 0.3671530975768462, 0.3147965472837484, 0.38027450306796595, 0.42963444559902086, 0.4893206177176239, 0.5636283523665213, 0.6369620094006336, 0.5635116038359058, 0.4612526068397642, 0.25701832022639337, 0.05738156210790635, -0.11404189866419756, -0.23348715256071273, -0.3619016716812382, -0.3379312616282846, -0.25068457270785416, -0.0582185392493102, 0.19055933356574428, 0.4064330591779708, 0.4935542623308322, 0.5051329341761743, 0.5882201222695187, 0.7423400545674781, 1.0085896875124263, 1.210482252497627, 1.377999421617119, 1.453655329940176, 1.6551104680287096, 1.8004657988043107], "in_signal": [0.0, -0.002792022792021953, -0.001198399363642011, -0.00938119127173195, -0.08402763859264428, -0.19303672821907858, -0.30514434968458315, -0.426821148614142, -0.5235318763838595, -0.6035963404862426, -0.6767484364442234, -0.7172164346627388, -0.7149354704378542, -0.7209657587139444, -0.7513856357050314, -0.776713989254805, -0.7939980463549743, -0.7728424159718451, -0.704175726956084, -0.624317281806836, -0.5619054327143806, -0.5482374719684326, -0.526696451212176, -0.4885027934720893, -0.4356549503508084, -0.39470441654373134, -0.3565548352664048, -0.3165617154814785, -0.26195049187885067, -0.18113785312206793, -0.10687145635021778, -0.06269388514021285, -0.03141162397510002, 0.0037810858619958428, 0.053850513585542416, 0.12349977052286766, 0.20332343282477022, 0.30793044284061133, 0.40656942766700316, 0.4827663087765258, 0.5508107725722424, 0.6196125054251251, 0.6687132619353927, 0.6292537924493317, 0.5346017346025622, 0.43191419822969834, 0.3585033400190526, 0.3260179129045446, 0.31966499966393197, 0.3364753760419805, 0.36998499028303994, 0.4438286997822188, 0.5288966649571158, 0.6217964488142849, 0.7224916940050021, 0.8434838498130046, 0.9891947451910481, 1.166032952347722, 1.3400032370478088, 1.4736772289599447, 1.5748391762917509, 1.641625337356849, 1.6836911604955727, 1.732379666204232, 1.7766044053242418, 1.8030882687360696, 1.828111259334316, 1.84865475120475, 1.8649292579712, 1.8780511406528733, 1.8602922801649937, 1.795862324838199, 1.7096807468720403, 1.5956491388671807, 1.454377233619249, 1.2825726670499265, 1.1025001813937991, 0.9347023150877011, 0.780466087371249, 0.6376860824747699, 0.49527465947148047, 0.3569579329701385, 0.2230181143083361, 0.09211247768821329, -0.05512793448510632, -0.20635787569012187, -0.35631710227475966, -0.48835079989228347, -0.6113254745786342, -0.7451925155363477, -0.8688744083848082, -0.9749962472755582, -1.0616883120805334, -1.1121666021249719, -1.142583455514608, -1.1274361695001494, -1.099418258010382, -1.0688375469776994, -1.0260853235403904, -0.9867748092865536, -0.955655376614495, -0.8932257194634194, -0.8101746256474569, -0.6900616639096097, -0.5678758196134592, -0.4345044616892014, -0.2946989625064478, -0.16102779648064958, -0.055391617669150406, 0.018646015321429357, 0.09097171287073669, 0.15870425941639354, 0.2248275310766396, 0.292587695334616, 0.3614625581478195, 0.4018723672854368, 0.41374841519630234, 0.3824023962023206, 0.31739822938343776, 0.23111020377391073, 0.13819073250698605, 0.0381722516693412, -0.03704845099018396, -0.079775675333718, -0.07546424811683645, -0.022259531780320307, 0.06347898641133791, 0.14949404159523677, 0.22062182011142428, 0.2941414805430432, 0.3837811953479302, 0.5087428937808295, 0.6490907655241891, 0.7948724967427752, 0.9266290633822554, 1.0723253443115464, 1.2179534352100994], "in_upper_bb": [null, 201.7799873734153, 202.0036110083066, 202.14459380226245, 204.47658448093395, 204.41742476786342, 204.0227234223882, 203.7849934246904, 203.4576696472915, 203.17967721019173, 202.95359585593093, 202.790378999491, 202.80869668140843, 202.64436909701735, 202.58173802662066, 202.43907337148434, 202.30590389393728, 202.29827152786658, 202.5149851850183, 202.53174850597614, 202.19922262295057, 201.91521807347644, 201.44825456009536, 201.2231466085822, 201.37018976941326, 201.3684750224544, 201.414347538125, 201.43115328638098, 201.6127304649189, 202.02377901514814, 202.13367472094018, 202.12805860513186, 202.0444795494166, 202.14982350903736, 202.20936926785677, 202.52086851452196, 202.79409101262627, 203.44826653786038, 203.6879382065469, 203.85427651177858, 204.10749057078755, 204.11065995337057, 204.20782142889374, 204.39637056837094, 204.5564566090274, 204.53385243534578, 204.54196184952482, 204.6633242574576, 204.78127050248392, 204.90104984773524, 205.08895489080646, 205.56226550388817, 205.86249723718657, 206.22910466156924, 206.67403382189792, 207.35980089030377, 208.26064212971434, 209.38103593361063, 210.23172908723677, 210.6818384453502, 211.11460044114668, 211.4519685206732, 211.8005624729778, 211.95617079607956, 211.83406491785803, 211.641197266646, 211.7385413927997, 211.89384480422558, 211.95054012934688, 211.9790868450548, 211.67384333060468, 211.5390125654718, 211.26083303939447, 210.99941970891712, 210.8984687011261, 211.1658330051465, 211.3251169614594, 211.18343975101425, 211.1008850614353, 211.14441626368105, 211.23416184789556, 211.32101046917478, 211.3902482320661, 211.24685027635405, 211.23555412224727, 211.20332902319456, 210.92939696995256, 210.4555046426836, 209.8541321066865, 209.18630748838163, 208.67014875061045, 208.3604902237238, 207.82708316683778, 207.3613528941404, 207.01000175507443, 206.85272438714185, 206.58435867519484, 206.13160734779683, 205.63197067394267, 205.08774435654604, 204.68792533640018, 204.47470600208004, 204.36092076598464, 204.82922287281633, 205.1409223673037, 205.6438665987876, 206.16338921779052, 206.5550759715992, 206.72325912702982, 206.69651864399822, 206.86495559972641, 206.99386684253545, 207.1163098281419, 207.36108462543007, 207.55005642692265, 207.60160995291312, 207.5576584830981, 207.4699686843835, 207.48979965671123, 207.44719243696142, 207.31328600441245, 207.458939155877, 207.46268487459315, 207.34688455038867, 207.47529985971602, 207.73703612668234, 208.00248584855666, 208.09801125582402, 208.18788501496434, 208.41799389169537, 208.80033056292956, 209.61097737039086, 210.3032184490938, 210.955772261476, 211.42023083805097, 212.33400688330033, 213.1377399994597], "in_lower_bb": [null, 201.2850126265847, 201.25305565836007, 200.81790619773753, 196.78541551906605, 195.77757523213657, 195.6301337204689, 195.2387565753096, 195.40566368604183, 195.48932278980826, 195.45276778043274, 195.637121000509, 195.81514947243767, 195.81991661726838, 195.5675953067127, 195.56842662851565, 195.5893902237098, 195.71096180546675, 195.74639376235012, 195.8525614940239, 195.92308737704946, 195.7380919265236, 195.9360554399046, 196.04316339141778, 196.1911202305868, 196.3468349775456, 196.414962461875, 196.63115671361905, 196.6275795350811, 196.54853098485188, 196.7076352790598, 196.69825139486818, 196.7018304505834, 196.83098649096266, 197.22794073214325, 197.34744148547804, 197.5057189873737, 197.2352334621396, 197.14056179345306, 197.14422348822146, 197.2660094292125, 197.9293400466294, 198.1661785711063, 197.78662943162905, 197.40154339097256, 197.46314756465418, 197.64453815047514, 197.80517574254242, 197.87322949751606, 197.86345015226476, 197.92954510919355, 198.05373449611182, 198.24250276281344, 198.32039533843073, 198.28796617810207, 198.07319910969622, 197.75885787028565, 197.2404640663894, 197.02227091276325, 197.1186615546498, 197.18289955885334, 197.24353147932683, 197.4134375270222, 198.40482920392049, 199.66268508214193, 200.79455273335398, 201.54370860720033, 202.1244051957744, 202.83070987065312, 203.5491631549452, 204.42737666939533, 204.78120743452814, 205.38738696060557, 205.84330029108287, 206.00525129887387, 205.54888699485355, 205.1036030385406, 204.8652802489858, 204.6283349385647, 204.40930373631895, 204.0440581521044, 203.69820953082518, 203.31547176793393, 202.929869723646, 202.2694158777528, 201.67364097680542, 201.19557303004746, 200.95846535731647, 200.76083789331346, 200.44766251161835, 200.18485124938957, 199.8830097762762, 199.75741683316227, 199.7641471058596, 199.68349824492554, 199.69923561285816, 199.6866013248051, 199.7513526522032, 199.9289893260573, 200.102215643454, 200.1725346635998, 200.29675399791995, 200.36453923401535, 200.05623712718364, 199.95753763269636, 199.77159340121239, 199.63207078220947, 199.5453840284008, 199.6362008729702, 200.02094135600174, 200.29650440027356, 200.59759315746453, 200.93363017185808, 201.0818553745699, 201.3618835730773, 201.44387004708688, 201.68282151690195, 201.85751131561653, 201.81768034328877, 201.89228756303856, 202.11419399558756, 201.78454084412297, 201.73379512540686, 201.71659544961136, 201.71018014028397, 201.59844387331768, 201.47799415144334, 201.45246874417597, 201.47859498503564, 201.51848610830464, 201.3881494370704, 201.01950262960912, 200.7427815509062, 200.49322773852396, 200.354769161949, 200.1209931166997, 200.05326000054026], "out_sma_10": [211.5136, 211.0993, 210.87120000000002, 210.8259, 211.05072, 211.2581, 210.95265714285713, 210.738575, 210.59428888888888, 210.46185999999997, 210.19250000000002, 210.14499999999998, 210.0525, 210.04450000000003, 209.95749999999998, 209.849, 210.00900000000001, 210.308, 210.462, 210.52399999999997, 210.532, 210.339, 210.06300000000002, 209.692, 209.502, 209.10099999999997, 208.75699999999998, 208.329, 208.023, 207.77550000000002, 207.5855, 207.46349999999998, 207.5085], "out_sma_50": [211.5136, 211.0993, 210.87120000000002, 210.8259, 211.05072, 211.2581, 210.95265714285713, 210.738575, 210.59428888888888, 210.46185999999997, 210.3126, 210.30405, 210.2414307692308, 210.26775714285714, 210.32190666666665, 210.3774125, 210.39756470588236, 210.49936666666667, 210.52466315789474, 210.49292999999997, 210.4170761904762, 210.31993636363634, 210.16385217391306, 210.02785833333334, 209.993944, 209.88648461538463, 209.78994814814814, 209.7242357142857, 209.66202068965515, 209.58712, 209.50366451612902, 209.4273, 209.35920000000002], "out_sma_200": [211.5136, 211.0993, 210.87120000000002, 210.8259, 211.05072, 211.2581, 210.95265714285713, 210.738575, 210.59428888888888, 210.46185999999997, 210.3126, 210.30405, 210.2414307692308, 210.26775714285714, 210.32190666666665, 210.3774125, 210.39756470588236, 210.49936666666667, 210.52466315789474, 210.49292999999997, 210.4170761904762, 210.31993636363634, 210.16385217391306, 210.02785833333334, 209.993944, 209.88648461538463, 209.78994814814814, 209.7242357142857, 209.66202068965515, 209.58712, 209.50366451612902, 209.4273, 209.35920000000002], "out_ema_10": [211.5136, 211.36294545454544, 211.19059173553717, 211.09957505634858, 211.2541977733761, 211.44343454185315, 211.02099189787984, 210.6971751891744, 210.46859788205177, 210.250670994406, 209.99054899542307, 210.0304491780734, 209.93218569115098, 210.05542465639627, 210.24171108250601, 210.41776361295945, 210.47271568333045, 210.7922219227249, 210.82636339132034, 210.65611550198935, 210.33682177435492, 209.96285417901765, 209.37506251010535, 208.92505114463165, 208.97140548197135, 208.64933175797654, 208.40036234743533, 208.31847828426527, 208.24602768712612, 208.09493174401226, 207.8958532451009, 207.74387992780984, 207.64135630457167], "out_ema_50": [211.5136, 211.48110588235292, 211.43929780853517, 211.40991358074947, 211.43109344032794, 211.46497212894252, 211.37301243761144, 211.28936489103845, 211.2168407776644, 211.1404940805011, 211.0494943126383, 211.01657296704465, 210.95670736049388, 210.94311099341567, 210.94847918975233, 210.95873490780127, 210.94937275455416, 210.99959343084615, 210.99882506100906, 210.9553417252832, 210.87474008899758, 210.77298557570356, 210.6144371217544, 210.4687729209013, 210.41823280635617, 210.2920275982638, 210.1739088689201, 210.08669675641343, 210.00172825616193, 209.90028793239088, 209.7865511507285, 209.67962757619014, 209.58160296535917], "out_ema_200": [211.5136, 211.50535522388063, 211.4945059181704, 211.48650088415877, 211.4911128156597, 211.49911169311582, 211.4754389399505, 211.45319576641867, 211.43316396774787, 211.4116399481683, 211.38585248599748, 211.3741524612612, 211.355404675577, 211.34798771363097, 211.34532116921676, 211.34397468992108, 211.33776598653878, 211.34664393692148, 211.34299573854415, 211.32853806950394, 211.3043735115984, 211.2742802428263, 211.2290635239922, 211.18598826504703, 211.16602818280776, 211.12656521581465, 211.0882909350603, 211.05706415958707, 211.02584959083495, 210.98992073918487, 210.95022003531238, 210.9115113782446, 210.87438191179442], "out_macd": [0.0, -0.06609914529914818, -0.13867141987483933, -0.1720124165381378, -0.09566120404880962, -0.007230354331568378, -0.19114088114190508, -0.3234794319916716, -0.40752269055499823, -0.48228566873928, -0.571261954567575, -0.523579421190135, -0.5376904913794078, -0.4532739168396063, -0.3444771827490172, -0.24494153999714285, -0.2032547368154951, -0.047822002279275466, -0.025214338442879125, -0.09416600536943065, -0.22608920874071714, -0.3763300181200293, -0.613398116430119, -0.7785836850043495, -0.7172494873345272, -0.8189705633785422, -0.8829517988731084, -0.8695701252706272, -0.8515694393966555, -0.868046743177473, -0.9041694541946015, -0.9173804733197528, -0.9077038589782376], "out_signal": [0.0, -0.013219829059829637, -0.038310147222831575, -0.06505060108589283, -0.07117272167847619, -0.05838424820909462, -0.08493557479565672, -0.1326443462348597, -0.18762001509888743, -0.24655314582696597, -0.3114949075750878, -0.35391181029809726, -0.39066754651435937, -0.4031888205794088, -0.3914464930133305, -0.362145502410093, -0.33036734929117345, -0.27385827988879385, -0.2241294915996109, -0.19813679435357487, -0.2037272772310033, -0.23824782540880854, -0.31327788361307063, -0.4063390438913264, -0.4685211325799666, -0.5386110187396818, -0.607479174766367, -0.6598973648672191, -0.6982317797731064, -0.7321947724539797, -0.7665897088021041, -0.7967478617056338, -0.8189390611601547], "out_upper_bb": [null, 212.27111735778234, 212.01615994689772, 211.7781546718184, 212.35109393391286, 212.80242284189546, 213.09735145474136, 213.06434562067608, 212.9357677387708, 212.8229721074612, 212.76160417312832, 212.63983510297345, 212.52290729023585, 212.4685643747809, 212.48373799544677, 212.51262314300456, 212.4716415570877, 212.68909953998033, 212.66409728890594, 212.59455645095846, 212.52090814801693, 212.58502862933742, 212.87505456287568, 212.99891879520385, 212.7143252144194, 212.40695462017013, 212.47306625716737, 212.47428849935034, 212.45860339582418, 212.46788910275976, 212.5120411456815, 212.42017010199302, 212.37425690985896], "out_lower_bb": [null, 209.92748264221765, 209.72624005310232, 209.87364532818157, 209.75034606608716, 209.71377715810456, 208.8079628309729, 208.41280437932392, 208.25281003900696, 208.10074789253875, 207.8635958268717, 207.96826489702653, 207.95995424822573, 208.06694991093337, 208.16007533788652, 208.24220185699542, 208.323487854677, 208.30963379335302, 208.38522902688354, 208.39130354904148, 208.20359185198305, 207.89897137066262, 207.24044543712432, 206.73758120479613, 206.74517478558064, 206.54304537982986, 206.2929337428326, 206.16271150064966, 206.02639660417583, 205.8316108972402, 205.6054588543185, 205.38232989800693, 205.19724309014106], "overall_sma_10": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 198.96149999999997, 198.75, 198.61700000000002, 198.3325, 198.29649999999998, 198.3475, 198.3325, 198.59881000000001, 198.85980999999998, 199.04981, 199.16081000000003, 198.90330999999998, 198.76731, 198.93381, 199.26481, 199.36781000000002, 199.49681, 199.4635, 199.3805, 199.52249999999998, 199.6805, 199.923, 199.97899999999998, 200.047, 200.17249999999999, 200.5005, 200.803, 201.22, 201.448, 201.476, 201.69299999999998, 202.11700000000002, 202.395, 202.13600000000002, 201.7855, 201.49650000000003, 201.3835, 201.24849999999998, 201.2065, 201.2885, 201.3255, 201.499, 201.70999999999998, 202.41350000000003, 203.1765, 203.9365, 204.63600000000002, 205.373, 206.04749999999999, 206.51200000000003, 206.97200000000004, 207.19650000000001, 207.504, 207.9475, 208.32025, 208.49925, 208.64625, 208.64524999999998, 208.73374999999996, 209.01624999999999, 209.12921999999998, 209.12372, 209.14422, 208.89522000000002, 208.58346999999998, 208.21547, 207.78247000000002, 207.40347000000003, 206.99547, 206.53747000000004, 206.14899999999997, 205.8955, 205.56149999999997, 205.2815, 204.9215, 204.6615, 204.3425, 204.0105, 203.6195, 203.09650000000002, 202.706, 202.348, 202.023, 201.844, 201.772, 201.89046000000002, 201.92846, 201.87246, 201.94146, 202.09346, 202.15446, 202.42345999999998, 202.70246, 203.04146, 203.32646, 203.525, 203.86700000000002, 204.228, 204.41799999999998, 204.624, 205.00699999999998, 205.16799999999998, 205.34748, 205.40148, 205.58548000000002, 205.52048, 205.37348000000003, 205.09948, 204.88948, 204.71548, 204.42048, 204.07548000000003, 203.849, 203.66199999999998, 203.6, 203.815, 204.107, 204.451, 204.777, 205.221, 205.76799999999997, 206.555, 207.19699999999997, 207.78699999999998, 208.175, 208.64000000000001, 209.084, 209.58936, 210.07586, 210.43536, 210.70236, 210.90236, 211.13085999999998, 211.01286, 210.95686, 210.72186000000002, 210.46185999999997, 210.19249999999997, 210.14499999999998, 210.0525, 210.04450000000003, 209.95749999999998, 209.84900000000002, 210.00900000000001, 210.308, 210.462, 210.52399999999997, 210.532, 210.339, 210.06300000000002, 209.692, 209.502, 209.10099999999997, 208.757, 208.329, 208.023, 207.77550000000002, 207.5855, 207.4635, 207.5085], "overall_sma_50": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 199.20318181818183, 199.21375, 199.31192307692305, 199.23214285714286, 199.07466666666667, 199.00375, 198.94764705882355, 199.00461666666666, 199.1306894736842, 199.192155, 199.18300476190475, 199.07264090909092, 199.0751347826087, 199.1078375, 199.150724, 199.14377307692305, 199.15104074074074, 199.16850357142857, 199.21683103448274, 199.30227000000002, 199.3434870967742, 199.338378125, 199.34903333333335, 199.38406176470588, 199.44266, 199.52064166666665, 199.59751621621623, 199.70837105263158, 199.78892564102566, 199.8457025, 199.91653902439026, 199.99995476190477, 200.0573976744186, 200.0095022727273, 199.9632911111111, 199.95017608695653, 199.97751276595744, 200.02923124999998, 200.07822653061226, 200.134262, 200.16426199999998, 200.238462, 200.293662, 200.372562, 200.539162, 200.72976200000002, 200.93036199999997, 201.18076200000004, 201.388462, 201.569762, 201.76636200000002, 201.927762, 202.07106199999998, 202.295562, 202.54391199999998, 202.76011200000002, 202.993112, 203.19005, 203.36325, 203.56305, 203.76004400000002, 203.97184400000003, 204.146444, 204.28784399999998, 204.407644, 204.52964400000002, 204.650244, 204.77804400000002, 204.886244, 204.966044, 205.053744, 205.16634399999998, 205.26294400000003, 205.334744, 205.357444, 205.36184400000002, 205.35814400000004, 205.336144, 205.320544, 205.290144, 205.25634399999998, 205.21254399999998, 205.188544, 205.276344, 205.35474400000004, 205.440636, 205.46713599999998, 205.460936, 205.467536, 205.45113599999996, 205.422136, 205.39743599999997, 205.387036, 205.40193600000003, 205.38473599999998, 205.358336, 205.31333600000002, 205.231936, 205.141636, 205.073536, 205.029136, 204.99173599999997, 204.955732, 204.892732, 204.837782, 204.762582, 204.658782, 204.522782, 204.372782, 204.213382, 204.087388, 203.982088, 203.89668799999998, 203.846088, 203.841088, 203.88248799999997, 203.923688, 203.932288, 203.929088, 203.950088, 204.011188, 204.11398799999998, 204.22378799999998, 204.347188, 204.491788, 204.67818799999998, 204.871988, 205.04806, 205.22036, 205.41786, 205.61046, 205.82486, 206.04536, 206.18095999999997, 206.32876, 206.44446799999997, 206.578668, 206.712068, 206.86106800000002, 207.00966800000003, 207.18846800000003, 207.33166800000004, 207.47466799999998, 207.57446799999997, 207.72506800000002, 207.831868, 207.910068, 207.97286799999998, 208.045268, 208.09746800000002, 208.125468, 208.198468, 208.225372, 208.24557200000004, 208.27377199999998, 208.332372, 208.39047200000002, 208.470072, 208.560072, 208.65607200000002], "overall_sma_200": [201.62, 201.5325, 201.62833333333333, 201.48125, 200.631, 200.0975, 199.82642857142855, 199.511875, 199.43166666666667, 199.3345, 199.20318181818183, 199.21375, 199.31192307692305, 199.23214285714286, 199.07466666666667, 199.00375, 198.94764705882355, 199.00461666666666, 199.1306894736842, 199.192155, 199.18300476190475, 199.07264090909092, 199.0751347826087, 199.1078375, 199.150724, 199.14377307692305, 199.15104074074074, 199.16850357142857, 199.21683103448274, 199.30227000000002, 199.3434870967742, 199.338378125, 199.34903333333335, 199.38406176470588, 199.44266, 199.52064166666665, 199.59751621621623, 199.70837105263158, 199.78892564102566, 199.8457025, 199.91653902439026, 199.99995476190477, 200.0573976744186, 200.0095022727273, 199.9632911111111, 199.95017608695653, 199.97751276595744, 200.02923124999998, 200.07822653061226, 200.134262, 200.19280588235293, 200.2882326923077, 200.36920943396228, 200.45468703703702, 200.54751090909093, 200.66201964285713, 200.79479122807015, 200.9505706896552, 201.08996779661018, 201.19721833333332, 201.3041491803279, 201.40246935483873, 201.50171587301585, 201.6254390625, 201.74331692307692, 201.84947878787878, 201.96665074626867, 202.0821411764706, 202.19776231884057, 202.31422285714285, 202.40627183098593, 202.47486527777778, 202.54863424657535, 202.6078418918919, 202.65533733333334, 202.68710921052633, 202.72195194805195, 202.76436282051282, 202.8050670886076, 202.84212875, 202.868337037037, 202.89201585365853, 202.91163012048193, 202.92613452380954, 202.92194470588237, 202.91668953488372, 202.90822183908045, 202.90596931818183, 202.8965764044944, 202.87039222222222, 202.8504978021978, 202.83288369565216, 202.81607849462367, 202.81101382978724, 202.80089789473683, 202.809790625, 202.80721546391754, 202.80050918367346, 202.80010000000001, 202.792699, 202.78158316831684, 202.79274411764706, 202.80504757281554, 202.83317211538463, 202.85095142857145, 202.87726320754717, 202.90626074766354, 202.93268425925925, 202.94853119266054, 202.95918090909092, 202.98207117117119, 203.0048205357143, 203.03004159292036, 203.05846228070178, 203.08873652173912, 203.10512672413793, 203.11713418803419, 203.11631101694914, 203.1116361344538, 203.1055391666667, 203.1009479338843, 203.0925795081967, 203.09662357723576, 203.10713467741937, 203.1296376, 203.16146587301589, 203.19507637795277, 203.22058359375, 203.24073410852714, 203.26826692307694, 203.30453969465648, 203.3548840909091, 203.40492255639097, 203.45637835820895, 203.50336814814813, 203.56429926470588, 203.62492481751823, 203.68208913043478, 203.73246978417268, 203.78020214285712, 203.82920780141845, 203.88639647887322, 203.9451979020979, 203.98113402777778, 204.0174020689655, 204.05454315068494, 204.0900224489796, 204.12198175675675, 204.16284093959732, 204.19835533333332, 204.2408165562914, 204.28581118421053, 204.33106732026144, 204.37255389610388, 204.4232470967742, 204.46527756410256, 204.49982993630573, 204.52767911392405, 204.55127861635222, 204.56489562500002, 204.57939937888202, 204.60779814814816, 204.62370122699386, 204.6398981707317, 204.6599593939394, 204.6795981927711, 204.6959778443114, 204.70969226190476, 204.72359940828403, 204.73804882352943], "overall_ema_10": [201.62, 201.5881818181818, 201.63033057851237, 201.52299774605558, 200.7424527013182, 200.1401885738058, 199.787427014932, 199.33698573948982, 199.2375337868553, 199.09616400742706, 198.8768614606221, 198.95925028596355, 199.23756841578836, 199.04801052200864, 198.65200860891616, 198.52255249820413, 198.436633862167, 198.71599134177302, 199.2039929159961, 199.41417602217862, 199.3388712908734, 198.8690765107146, 198.91651714513011, 199.08805948237918, 199.2865941219466, 199.22903155431993, 199.24920763535266, 199.32026079256127, 199.54748610300467, 199.95339772064017, 200.0673254077965, 199.90599351546985, 199.86672196720258, 199.98913615498392, 200.25202049044137, 200.6152894921793, 200.93341867541943, 201.4564334617068, 201.70980919594192, 201.7734802512252, 201.951029296457, 202.21811487891932, 202.26391217366125, 201.47956450572283, 200.83418914104595, 200.56615475176486, 200.6877629787167, 201.0099878916773, 201.26817191137232, 201.56123156385007, 201.8446440067864, 202.4465269146434, 202.83443111198096, 203.22544363707533, 203.64990843033434, 204.2517432611826, 204.9750626682403, 205.85777854674205, 206.46090972006166, 206.65438068005045, 206.848129647314, 206.94846971143872, 207.0769297639044, 207.50294253410357, 207.82740752790292, 207.99515161373876, 208.3051240476044, 208.58055603894906, 208.8495458500492, 209.12235569549478, 209.07278193267754, 208.75863976309978, 208.59525071526343, 208.2924778579428, 207.90657279286228, 207.3908322850691, 207.02340823323834, 206.84278855446772, 206.68591790820085, 206.51938737943703, 206.23677149226666, 205.9773584936727, 205.71238422209584, 205.4246779998966, 204.90564563627902, 204.46280097513736, 204.04774625238508, 203.80451966104232, 203.4891524499437, 202.9529429135903, 202.60877147475568, 202.35808575207284, 202.16025197896866, 202.19293343733798, 202.13058190327655, 202.4076761026808, 202.4353713567388, 202.38348565551357, 202.45194280905656, 202.3806804801372, 202.25146584738494, 202.55483569331494, 202.82850193089402, 203.35604703436783, 203.60040211902822, 203.97123809738673, 204.3364675342255, 204.59529161891177, 204.60705677910963, 204.5185010010897, 204.69695536452792, 204.84841802552285, 205.03139656633687, 205.25659719063924, 205.48994315597756, 205.39904440034528, 205.23739996391885, 204.8342363341154, 204.4207388188217, 204.04969539721776, 203.77702350681454, 203.4684737783028, 203.490569454975, 203.65592046316135, 204.06757128804108, 204.6261946902154, 205.1359774738126, 205.3767088422103, 205.45730723453568, 205.70506955552918, 206.1259659999784, 206.82124490907324, 207.401018561969, 207.92810609615645, 208.2684504423098, 208.90873218007164, 209.4471445109677, 209.82286369079173, 209.97961574701142, 210.05877652028207, 210.17354442568532, 210.49653634828798, 210.82352973950833, 210.51379705959772, 210.2821975942163, 210.12907075890422, 209.9728760754671, 209.763262243564, 209.8444872901887, 209.78003505560895, 209.93093777277096, 210.1398581777217, 210.33442941813593, 210.40453316029303, 210.73643622205793, 210.7807205453201, 210.61877135526188, 210.30626747248698, 209.93785520476206, 209.3546088038962, 208.9083162940969, 208.9577133315338, 208.63812908943675, 208.39119652772095, 208.31097897722623, 208.2398918904578, 208.0899115467382, 207.89174581096762, 207.7405192998826, 207.63860669990396], "overall_ema_50": [201.62, 201.61313725490197, 201.6212495194156, 201.598455420615, 201.42714344333598, 201.27039272006792, 201.1499851624182, 200.99939750899006, 200.9127544694218, 200.81656801964056, 200.70180064632132, 200.64800454254402, 200.64180828597367, 200.54585501985707, 200.4017038426078, 200.30516643701532, 200.21672853752455, 200.20717447722944, 200.25395194871066, 200.25811069582005, 200.20877302147417, 200.07333094220067, 200.0363375719183, 200.02942237301954, 200.03532737799918, 199.99354983376392, 199.96792042851828, 199.95506080387054, 199.97917606646385, 200.04979661287703, 200.07058890256815, 200.03566384756547, 200.02210840256294, 200.04241787697225, 200.09702894062042, 200.18145917824316, 200.26708823007678, 200.40602594654436, 200.50186806628773, 200.5629712793745, 200.64873711155587, 200.7574140875733, 200.82457431943317, 200.71184591474952, 200.60275391809267, 200.55401847032434, 200.58072362835085, 200.65442074096455, 200.7240513001424, 200.80859830797996, 200.8992415115886, 201.06613400133023, 201.20393266794474, 201.3522098182214, 201.517221197899, 201.73066350386375, 201.9855394448887, 202.2931653490107, 202.56304121767698, 202.7576278365916, 202.9522306665292, 203.126652993332, 203.30423522888762, 203.54406914148026, 203.76930172416732, 203.96462322518036, 204.1895399614478, 204.4103423159008, 204.63189751919884, 204.85613683217144, 205.01274715247845, 205.1042080484597, 205.21227832106914, 205.27963995553702, 205.31455603571206, 205.30496560293903, 205.30751597145124, 205.33584867845317, 205.36110951459227, 205.37714443558866, 205.36098190870283, 205.3393747750282, 205.30724243090947, 205.26107606106987, 205.1555436665181, 205.05022822861542, 204.9376702588658, 204.85031064087107, 204.741278851033, 204.57652281765917, 204.43861996206468, 204.31279172825822, 204.1934665624442, 204.1207815992111, 204.03173134041853, 204.01694187608842, 203.95980690055555, 203.88883408092593, 203.84456607775235, 203.77458309431108, 203.69205042394594, 203.7009896230069, 203.71506846132036, 203.79408538440583, 203.8296114477625, 203.900607077262, 203.98215189776153, 204.05187143118263, 204.07571961035194, 204.0774560962205, 204.13324213166283, 204.188016950029, 204.25338099120435, 204.3324640895885, 204.41903412529092, 204.44142494390695, 204.44411416179298, 204.38826654760504, 204.316569820248, 204.24062590572848, 204.17432685060186, 204.0921963858724, 204.07250240995586, 204.0853454527027, 204.15729268985163, 204.2742616039751, 204.39801605087803, 204.47887816652988, 204.53147117960714, 204.62121740785784, 204.75450299970655, 204.9582479801102, 205.1563559024588, 205.35806743569574, 205.53226086959003, 205.77766240411592, 206.01657760395452, 206.2321471096818, 206.40676879165505, 206.56395432923722, 206.72576004181616, 206.93063219703907, 207.14099956186107, 207.21860742218024, 207.29787771934966, 207.3818825146693, 207.45592633762345, 207.50941942242252, 207.61532454311185, 207.68884122769572, 207.80339647366844, 207.93189072960303, 208.0604440343245, 208.16474034670392, 208.324162293892, 208.42831279217074, 208.48563385914443, 208.50188351172702, 208.49318219754164, 208.42403779763805, 208.3642716094954, 208.39626095814265, 208.34934876370568, 208.30741351807018, 208.29339730167527, 208.27875427023704, 208.24488155375715, 208.1960626692961, 208.15151119206882, 208.1134127139485], "overall_ema_200": [201.62, 201.61825870646769, 201.62026608252273, 201.61449229065684, 201.5708655016951, 201.5296628598872, 201.496531886157, 201.4548748524639, 201.4283586847777, 201.39882277746648, 201.3639091179892, 201.3436712163177, 201.3351769753593, 201.30393143331594, 201.25981271258644, 201.22677975027216, 201.19517000151325, 201.1830101010007, 201.18516920447334, 201.17695856562287, 201.15529728636295, 201.11151323376234, 201.09179668417266, 201.07954000074807, 201.07058935397447, 201.04968796736776, 201.03267614679694, 201.01881867269947, 201.01435281525966, 201.02197119520733, 201.01757347187194, 200.999289158719, 200.98626140589593, 200.98182099389697, 200.98633023773883, 200.99890406621904, 201.01249706058505, 201.0403329107285, 201.05833954843268, 201.06830631909506, 201.08503958955185, 201.10827302647175, 201.1218225485964, 201.0902621252273, 201.05881673094643, 201.04191308188229, 201.04383434474914, 201.0579255452989, 201.07157802743524, 201.0895722759185, 201.10977553685464, 201.1500265265377, 201.1841556158259, 201.2219749629321, 201.26513939116165, 201.3218046708516, 201.39054293283317, 201.47451763001894, 201.55113934514316, 201.61058074469398, 201.6713709860403, 201.7283722697613, 201.78734368996268, 201.8632905189183, 201.93716325007335, 202.00495267047063, 202.08152030559035, 202.15852010354467, 202.23714179405667, 202.31786675132975, 202.38286011698816, 202.4322346431873, 202.48624225867798, 202.5304587536165, 202.56667309437654, 202.59158181980564, 202.6192277718474, 202.65316580396834, 202.68626863178955, 202.71695252600063, 202.7393211575827, 202.759924927159, 202.77743811196342, 202.7908964392076, 202.7886984646881, 202.78552733568623, 202.77950218806745, 202.7788106240071, 202.7717577819772, 202.7495512368829, 202.73273978178955, 202.71778714714486, 202.70338130488472, 202.69976557050774, 202.69131019169672, 202.70089516491367, 202.69949322297424, 202.69402562871582, 202.69468209012166, 202.68836684544382, 202.67823384200656, 202.69058972417565, 202.70421569706946, 202.7343230035663, 202.7538819786552, 202.7825995709074, 202.81441450055013, 202.8437238090024, 202.86179620891284, 202.8743156496202, 202.90044186206183, 202.92660661965326, 202.95574287219404, 202.98872055505777, 203.0240566689378, 203.0436182941225, 203.05820915686758, 203.057828966252, 203.05287544419977, 203.04618016614805, 203.04124305006698, 203.03167844260363, 203.0372338809857, 203.05079374286646, 203.07934305885786, 203.1197476055359, 203.1626356890629, 203.1954452841966, 203.22156025649315, 203.25736562707533, 203.30475502382086, 203.37087686437985, 203.43693779110245, 203.5052269673104, 203.5678615248496, 203.6496738479854, 203.73146813805522, 203.8089022859353, 203.87732116866232, 203.94237269932242, 204.00951326947842, 204.08852308769258, 204.17017957438222, 204.21943151891574, 204.26938742420018, 204.32083630555144, 204.37008171544645, 204.4143595093226, 204.47202757390644, 204.52195764779793, 204.58253518364074, 204.64718657484832, 204.71248820096926, 204.77226443777553, 204.84647076177777, 204.90750090345162, 204.95707800888994, 204.99631106352786, 205.0289845852838, 205.0459101117984, 205.0643587674024, 205.1053104214581, 205.12615310383165, 205.14758441623135, 205.17546914840815, 205.20277791310062, 205.2247900731693, 205.24245385353575, 205.26053888981897, 205.27963800534317], "overall_macd": [0.0, -0.013960113960109766, 0.005176094349877758, -0.04211235890409171, -0.3826134278762936, -0.6290730867248158, -0.7535748355466012, -0.9135283443323772, -0.9103747874627288, -0.9238541968957747, -0.9693568202761469, -0.8790884275368, -0.7058116135383159, -0.745086911818305, -0.873065143669379, -0.8780274034538991, -0.8631342747556516, -0.6882198944393281, -0.4295089708930391, -0.30488350120984364, -0.3122580363445593, -0.4935656289846406, -0.44053236818714936, -0.3357281625117423, -0.22426357786568474, -0.2309022813154229, -0.2039565101570986, -0.15658923634177313, -0.043505597468339374, 0.14211270190506298, 0.19019413073718283, 0.11401639969980693, 0.09371742068535127, 0.1445519252103793, 0.2541282244797287, 0.4020967982721686, 0.5226180820323805, 0.7263584829039758, 0.8011253669725704, 0.7875538332146164, 0.8229886277551088, 0.8948194368366558, 0.8651162879764627, 0.47141591450508713, 0.155993503215484, 0.021164052738242844, 0.06485990717646928, 0.19607620444651275, 0.2942533467014812, 0.40371688155417473, 0.5040234472472775, 0.7392035377789341, 0.8691685256567041, 0.9933955842429611, 1.1252726747678707, 1.327452473045014, 1.5720383267032219, 1.8733857809744165, 2.0358843758481555, 2.0083731966084883, 1.9794869656189746, 1.9087699816172403, 1.8519544530504675, 1.9271336890388682, 1.9535033618042803, 1.909023722383381, 1.9282032217273013, 1.9308287186864845, 1.9300272850369993, 1.9305386713795656, 1.7892568382134755, 1.5381425035310201, 1.3649544350074052, 1.1395227068477425, 0.8892896126275218, 0.595354400772635, 0.3822102387692894, 0.26351084986330875, 0.16352117650544074, 0.06656606288885314, -0.0743710325416771, -0.19630897303522943, -0.31274116033887367, -0.43151006879227793, -0.6440895831783848, -0.811277640510184, -0.9561540086133107, -1.0164855903623788, -1.1032241733240369, -1.2806606793672017, -1.3636019797786503, -1.3994836028385578, -1.4084565713004338, -1.3140797623027254, -1.2642508690731518, -1.0668470254423141, -0.9873466120513115, -0.9465147028469687, -0.8550764297911542, -0.8295327522712057, -0.8311776459262603, -0.6435070908591172, -0.4779702503836063, -0.20960981695822056, -0.07913244242885753, 0.09898097000782968, 0.2645230342245668, 0.37365686762254313, 0.3671530975768462, 0.3147965472837484, 0.38027450306796595, 0.42963444559902086, 0.4893206177176239, 0.5636283523665213, 0.6369620094006336, 0.5635116038359058, 0.4612526068397642, 0.25701832022639337, 0.05738156210790635, -0.11404189866419756, -0.23348715256071273, -0.3619016716812382, -0.3379312616282846, -0.25068457270785416, -0.0582185392493102, 0.19055933356574428, 0.4064330591779708, 0.4935542623308322, 0.5051329341761743, 0.5882201222695187, 0.7423400545674781, 1.0085896875124263, 1.210482252497627, 1.377999421617119, 1.453655329940176, 1.6551104680287096, 1.8004657988043107, 1.8653992824740158, 1.8289158376856278, 1.7579511349290442, 1.704255699607785, 1.7432777294887671, 1.781505499572262, 1.5378776214374454, 1.339048057412299, 1.1839645179919103, 1.0354065937395376, 0.8713181164051775, 0.8437124077653664, 0.7550331499106733, 0.7662954618488982, 0.80387937619534, 0.8345348147722973, 0.809953921181318, 0.9019209826563497, 0.8639815466877394, 0.7374594068640477, 0.5509539194595732, 0.3490940199893089, 0.06331667402267271, -0.14774325998561721, -0.12953958138828625, -0.2717499234400975, -0.37368965099130946, -0.3958510939332598, -0.4110960866207449, -0.4586402138075698, -0.5237686301071278, -0.5640399690300342, -0.5795911323567964], "overall_signal": [0.0, -0.002792022792021953, -0.001198399363642011, -0.00938119127173195, -0.08402763859264428, -0.19303672821907858, -0.30514434968458315, -0.426821148614142, -0.5235318763838595, -0.6035963404862426, -0.6767484364442234, -0.7172164346627388, -0.7149354704378542, -0.7209657587139444, -0.7513856357050314, -0.776713989254805, -0.7939980463549743, -0.7728424159718451, -0.704175726956084, -0.624317281806836, -0.5619054327143806, -0.5482374719684326, -0.526696451212176, -0.4885027934720893, -0.4356549503508084, -0.39470441654373134, -0.3565548352664048, -0.3165617154814785, -0.26195049187885067, -0.18113785312206793, -0.10687145635021778, -0.06269388514021285, -0.03141162397510002, 0.0037810858619958428, 0.053850513585542416, 0.12349977052286766, 0.20332343282477022, 0.30793044284061133, 0.40656942766700316, 0.4827663087765258, 0.5508107725722424, 0.6196125054251251, 0.6687132619353927, 0.6292537924493317, 0.5346017346025622, 0.43191419822969834, 0.3585033400190526, 0.3260179129045446, 0.31966499966393197, 0.3364753760419805, 0.36998499028303994, 0.4438286997822188, 0.5288966649571158, 0.6217964488142849, 0.7224916940050021, 0.8434838498130046, 0.9891947451910481, 1.166032952347722, 1.3400032370478088, 1.4736772289599447, 1.5748391762917509, 1.641625337356849, 1.6836911604955727, 1.732379666204232, 1.7766044053242418, 1.8030882687360696, 1.828111259334316, 1.84865475120475, 1.8649292579712, 1.8780511406528733, 1.8602922801649937, 1.795862324838199, 1.7096807468720403, 1.5956491388671807, 1.454377233619249, 1.2825726670499265, 1.1025001813937991, 0.9347023150877011, 0.780466087371249, 0.6376860824747699, 0.49527465947148047, 0.3569579329701385, 0.2230181143083361, 0.09211247768821329, -0.05512793448510632, -0.20635787569012187, -0.35631710227475966, -0.48835079989228347, -0.6113254745786342, -0.7451925155363477, -0.8688744083848082, -0.9749962472755582, -1.0616883120805334, -1.1121666021249719, -1.142583455514608, -1.1274361695001494, -1.099418258010382, -1.0688375469776994, -1.0260853235403904, -0.9867748092865536, -0.955655376614495, -0.8932257194634194, -0.8101746256474569, -0.6900616639096097, -0.5678758196134592, -0.4345044616892014, -0.2946989625064478, -0.16102779648064958, -0.055391617669150406, 0.018646015321429357, 0.09097171287073669, 0.15870425941639354, 0.2248275310766396, 0.292587695334616, 0.3614625581478195, 0.4018723672854368, 0.41374841519630234, 0.3824023962023206, 0.31739822938343776, 0.23111020377391073, 0.13819073250698605, 0.0381722516693412, -0.03704845099018396, -0.079775675333718, -0.07546424811683645, -0.022259531780320307, 0.06347898641133791, 0.14949404159523677, 0.22062182011142428, 0.2941414805430432, 0.3837811953479302, 0.5087428937808295, 0.6490907655241891, 0.7948724967427752, 0.9266290633822554, 1.0723253443115464, 1.2179534352100994, 1.3474426046628827, 1.4437372512674318, 1.5065800279997543, 1.5461151623213605, 1.585547675754842, 1.624739240518326, 1.60736691670215, 1.5537031448441798, 1.479755419473726, 1.3908856543268882, 1.2869721467425461, 1.1983201989471104, 1.109662789139823, 1.040989323681638, 0.9935673341843785, 0.9617608303019624, 0.9313994484778336, 0.9255037553135369, 0.9131993135883775, 0.8780513322435116, 0.812631849686724, 0.719924283747241, 0.5886027618023274, 0.4413335574447385, 0.3271589296781336, 0.2073771590544874, 0.09116379704532802, -0.0062391811503895445, -0.08721056224446064, -0.16149649255708248, -0.23395092006709156, -0.2999687298596801, -0.3558932103591034], "overall_upper_bb": [null, 201.7799873734153, 202.0036110083066, 202.14459380226245, 204.47658448093395, 204.41742476786342, 204.0227234223882, 203.7849934246904, 203.4576696472915, 203.17967721019173, 202.95359585593093, 202.790378999491, 202.80869668140843, 202.64436909701735, 202.58173802662066, 202.43907337148434, 202.30590389393728, 202.29827152786658, 202.5149851850183, 202.53174850597614, 202.19922262295057, 201.91521807347644, 201.44825456009536, 201.2231466085822, 201.37018976941326, 201.3684750224544, 201.414347538125, 201.43115328638098, 201.6127304649189, 202.02377901514814, 202.13367472094018, 202.12805860513186, 202.0444795494166, 202.14982350903736, 202.20936926785677, 202.52086851452196, 202.79409101262627, 203.44826653786038, 203.6879382065469, 203.85427651177858, 204.10749057078755, 204.11065995337057, 204.20782142889374, 204.39637056837094, 204.5564566090274, 204.53385243534578, 204.54196184952482, 204.6633242574576, 204.78127050248392, 204.90104984773524, 205.08895489080646, 205.56226550388817, 205.86249723718657, 206.22910466156924, 206.67403382189792, 207.35980089030377, 208.26064212971434, 209.38103593361063, 210.23172908723677, 210.6818384453502, 211.11460044114668, 211.4519685206732, 211.8005624729778, 211.95617079607956, 211.83406491785803, 211.641197266646, 211.7385413927997, 211.89384480422558, 211.95054012934688, 211.9790868450548, 211.67384333060468, 211.5390125654718, 211.26083303939447, 210.99941970891712, 210.8984687011261, 211.1658330051465, 211.3251169614594, 211.18343975101425, 211.1008850614353, 211.14441626368105, 211.23416184789556, 211.32101046917478, 211.3902482320661, 211.24685027635405, 211.23555412224727, 211.20332902319456, 210.92939696995256, 210.4555046426836, 209.8541321066865, 209.18630748838163, 208.67014875061045, 208.3604902237238, 207.82708316683778, 207.3613528941404, 207.01000175507443, 206.85272438714185, 206.58435867519484, 206.13160734779683, 205.63197067394267, 205.08774435654604, 204.68792533640018, 204.47470600208004, 204.36092076598464, 204.82922287281633, 205.1409223673037, 205.6438665987876, 206.16338921779052, 206.5550759715992, 206.72325912702982, 206.69651864399822, 206.86495559972641, 206.99386684253545, 207.1163098281419, 207.36108462543007, 207.55005642692265, 207.60160995291312, 207.5576584830981, 207.4699686843835, 207.48979965671123, 207.44719243696142, 207.31328600441245, 207.458939155877, 207.46268487459315, 207.34688455038867, 207.47529985971602, 207.73703612668234, 208.00248584855666, 208.09801125582402, 208.18788501496434, 208.41799389169537, 208.80033056292956, 209.61097737039086, 210.3032184490938, 210.955772261476, 211.42023083805097, 212.33400688330033, 213.1377399994597, 213.68668291519626, 213.93695037797323, 214.01091815532152, 214.01340668685094, 213.95282121095565, 214.02319351495726, 213.71275249410866, 213.5584657899599, 213.50833386553344, 213.45834204614906, 213.26793691712666, 212.89140159326237, 212.58068992785462, 212.4655133565978, 212.53485974564745, 212.61279459205878, 212.63419316201364, 212.8599471858055, 212.75947712020803, 212.59455645095994, 212.52090814801835, 212.5850286293387, 212.87505456287667, 212.9989187952047, 212.71432521442026, 212.40695462017095, 212.4730662571681, 212.47428849935105, 212.4586033958249, 212.4678891027604, 212.51204114568216, 212.42017010199362, 212.37425690985955], "overall_lower_bb": [null, 201.2850126265847, 201.25305565836007, 200.81790619773753, 196.78541551906605, 195.77757523213657, 195.6301337204689, 195.2387565753096, 195.40566368604183, 195.48932278980826, 195.45276778043274, 195.637121000509, 195.81514947243767, 195.81991661726838, 195.5675953067127, 195.56842662851565, 195.5893902237098, 195.71096180546675, 195.74639376235012, 195.8525614940239, 195.92308737704946, 195.7380919265236, 195.9360554399046, 196.04316339141778, 196.1911202305868, 196.3468349775456, 196.414962461875, 196.63115671361905, 196.6275795350811, 196.54853098485188, 196.7076352790598, 196.69825139486818, 196.7018304505834, 196.83098649096266, 197.22794073214325, 197.34744148547804, 197.5057189873737, 197.2352334621396, 197.14056179345306, 197.14422348822146, 197.2660094292125, 197.9293400466294, 198.1661785711063, 197.78662943162905, 197.40154339097256, 197.46314756465418, 197.64453815047514, 197.80517574254242, 197.87322949751606, 197.86345015226476, 197.92954510919355, 198.05373449611182, 198.24250276281344, 198.32039533843073, 198.28796617810207, 198.07319910969622, 197.75885787028565, 197.2404640663894, 197.02227091276325, 197.1186615546498, 197.18289955885334, 197.24353147932683, 197.4134375270222, 198.40482920392049, 199.66268508214193, 200.79455273335398, 201.54370860720033, 202.1244051957744, 202.83070987065312, 203.5491631549452, 204.42737666939533, 204.78120743452814, 205.38738696060557, 205.84330029108287, 206.00525129887387, 205.54888699485355, 205.1036030385406, 204.8652802489858, 204.6283349385647, 204.40930373631895, 204.0440581521044, 203.69820953082518, 203.31547176793393, 202.929869723646, 202.2694158777528, 201.67364097680542, 201.19557303004746, 200.95846535731647, 200.76083789331346, 200.44766251161835, 200.18485124938957, 199.8830097762762, 199.75741683316227, 199.7641471058596, 199.68349824492554, 199.69923561285816, 199.6866013248051, 199.7513526522032, 199.9289893260573, 200.102215643454, 200.1725346635998, 200.29675399791995, 200.36453923401535, 200.05623712718364, 199.95753763269636, 199.77159340121239, 199.63207078220947, 199.5453840284008, 199.6362008729702, 200.02094135600174, 200.29650440027356, 200.59759315746453, 200.93363017185808, 201.0818553745699, 201.3618835730773, 201.44387004708688, 201.68282151690195, 201.85751131561653, 201.81768034328877, 201.89228756303856, 202.11419399558756, 201.78454084412297, 201.73379512540686, 201.71659544961136, 201.71018014028397, 201.59844387331768, 201.47799415144334, 201.45246874417597, 201.47859498503564, 201.51848610830464, 201.3881494370704, 201.01950262960912, 200.7427815509062, 200.49322773852396, 200.354769161949, 200.1209931166997, 200.05326000054026, 200.3536770848037, 200.91590962202673, 201.64544184467854, 202.45695331314903, 203.50453878904435, 204.30466648504273, 205.0871075058913, 205.57339421004005, 205.85352613446653, 206.08751795385095, 206.51392308287328, 207.32945840673764, 207.9071700721454, 208.28134664340223, 208.32500025435257, 208.36706540794125, 208.38766683798636, 208.40491281419443, 208.42438287979195, 208.39130354904, 208.20359185198163, 207.89897137066134, 207.24044543712333, 206.73758120479528, 206.7451747855798, 206.54304537982904, 206.29293374283185, 206.16271150064895, 206.02639660417512, 205.83161089723956, 205.60545885431785, 205.38232989800633, 205.19724309014046]}, "alignment": "inconsistent"}

150_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[65.42, 65.42, 65.5, 65.16, 65.17, 65.17, 65.11, 65.68, 66.1, 65.92, 65.98, 65.83, 66.09, 66, 65.77, 65.43, 65.1, 65.16, 65.28, 65.46, 65.28, 65.3, 65.7, 65.8, 65.98, 66.135, 65.64, 66.02, 66.23, 66.12, 66.185, 66.2, 66.36, 65.99, 66, 66.17, 66.22, 66.38, 66.375, 66.09, 66.13, 66.295, 66.51, 66.53, 67, 67.235, 68.35, 68.295, 68.32, 68.2224, 68.2, 67.73, 67.7, 67.64, 67.85, 67.63, 67.63, 67.66, 67.44, 67.28, 67.63, 67.585, 67.36, 67.36, 67.51, 67.9, 68.18, 68.35, 68.49, 68.72, 68.94, 68.65, 68.75, 68.78, 68.545, 67.83, 68.36, 68.47, 68.99, 68.67, 68.59, 68.98, 69.2985, 69.415, 69.77, 70.14, 70.22, 70.33, 69.99, 69.785, 69.79, 69.41, 69.7883, 70.11, 70.26, 70.165, 70.275, 70.33, 70.1501, 70.145, 70.25, 70.42, 70.12, 70.43, 70.18, 70.78, 70.665, 70.86, 71.07, 70.875, 71.105, 71.57, 71.72, 71.4999, 71.425, 71.26, 71.3, 71.27, 71.635, 71.73, 71.654, 71.675, 71.76, 71.76, 73.06, 73.48, 74.11, 74.19, 74.5, 73.78, 73.59, 73.43, 73.58, 73.81, 74.21, 74.52, 74.36, 74.27, 74.095, 74.21, 73.82, 73.895, 73.76], [65.59, 65.46, 65.505, 65.17, 65.175, 65.17, 65.11, 65.875, 66.12, 65.945, 65.98, 65.85, 66.105, 66.05, 65.78, 65.4309, 65.15, 65.16, 65.28, 65.478, 65.3354, 65.32, 65.72, 65.8, 66.025, 66.16, 65.69, 66.02, 66.2485, 66.13, 66.25, 66.21, 66.37, 66.11, 66, 66.17, 66.22, 66.4, 66.375, 66.12, 66.14, 66.3, 66.52, 66.57, 67.02, 67.27, 68.35, 68.3, 68.35, 68.225, 68.2, 67.73, 67.8, 67.72, 67.85, 67.63, 67.63, 67.67, 67.44, 67.3, 67.63, 67.595, 67.36, 67.39, 67.545, 67.94, 68.18, 68.39, 68.5001, 68.74, 68.965, 68.72, 68.76, 68.81, 68.545, 67.85, 68.39, 68.47, 69.14, 68.69, 68.655, 68.995, 69.32, 69.415, 69.775, 70.2, 70.24, 70.35, 69.99, 69.805, 69.8, 69.48, 69.81, 70.125, 70.2623, 70.165, 70.275, 70.33, 70.155, 70.17, 70.2572, 70.425, 70.12, 70.43, 70.2, 70.78, 70.69, 70.87, 71.075, 70.89, 71.12, 71.61, 71.735, 71.52, 71.45, 71.27, 71.32, 71.42, 71.64, 71.73, 71.654, 71.675, 71.77, 71.81, 73.08, 73.5, 74.125, 74.19, 74.5, 73.81, 73.62, 73.44, 73.64, 73.825, 74.21, 74.58, 74.43, 74.31, 74.16, 74.22, 73.84, 73.91, 73.82], [65.15, 65.38, 65.47, 65.16, 65.13, 65.1, 65.07, 65.68, 66.04, 65.9, 65.94, 65.83, 66.06, 65.86, 65.76, 65.4, 65.09, 65.12, 65.24, 65.435, 65.18, 65.27, 65.68, 65.75, 65.98, 66.135, 65.54, 65.93, 66.17, 66.11, 66.185, 66.19, 66.34, 65.99, 65.95, 66.1499, 66.2, 66.38, 66.35, 65.89, 66.07, 66.26, 66.5, 66.53, 66.98, 67.22, 68.3, 68.26, 68.32, 68.21, 68.17, 67.7, 67.67, 67.64, 67.83, 67.6145, 67.61, 67.66, 67.41, 67.27, 67.575, 67.555, 67.31, 67.35, 67.51, 67.67, 68.12, 68.34, 68.485, 68.71, 68.94, 68.64, 68.68, 68.77, 68.5, 67.825, 68.36, 68.44, 68.85, 68.65, 68.59, 68.9744, 69.2985, 69.38, 69.74, 70.14, 70.22, 70.33, 69.985, 69.78, 69.785, 69.3, 69.7883, 70.11, 70.25, 70.16, 70.25, 70.3, 70.11, 70.14, 70.215, 70.405, 70.09, 70.39, 70.1, 70.76, 70.65, 70.86, 71.07, 70.875, 71.1, 71.56, 71.72, 71.4999, 71.42, 71.245, 71.3, 71.26, 71.63, 71.6793, 71.64, 71.67, 71.755, 71.75, 72.98, 73.48, 74.07, 74.165, 74.485, 73.78, 73.52, 73.38, 73.565, 73.81, 74.18, 74.52, 74.35, 74.2, 74.095, 74.185, 73.815, 73.89, 73.76], [65.31, 65.45, 65.48, 65.165, 65.13, 65.1, 65.08, 65.875, 66.0468, 65.945, 65.94, 65.84, 66.06, 65.86, 65.78, 65.405, 65.13, 65.1248, 65.27, 65.46, 65.3354, 65.31, 65.68, 65.76, 66.02, 66.16, 65.5616, 65.93, 66.17, 66.12, 66.235, 66.2, 66.34, 66.1, 65.95, 66.15, 66.2, 66.4, 66.3661, 65.89, 66.11, 66.29, 66.51, 66.57, 67.02, 67.26, 68.31, 68.2885, 68.35, 68.22, 68.17, 67.71, 67.74, 67.72, 67.83, 67.62, 67.62, 67.6667, 67.415, 67.28, 67.58, 67.555, 67.32, 67.37, 67.545, 67.69, 68.13, 68.375, 68.5, 68.73, 68.96, 68.7, 68.68, 68.805, 68.505, 67.84, 68.38, 68.4594, 69.03, 68.69, 68.655, 68.99, 69.3, 69.385, 69.755, 70.145, 70.24, 70.34, 69.985, 69.8, 69.785, 69.34, 69.805, 70.11, 70.2623, 70.165, 70.2545, 70.3, 70.13, 70.17, 70.23, 70.425, 70.11, 70.4, 70.1604, 70.765, 70.69, 70.87, 71.075, 70.89, 71.11, 71.61, 71.735, 71.515, 71.45, 71.255, 71.3, 71.31, 71.635, 71.6793, 71.642, 71.67, 71.755, 71.76, 72.98, 73.5, 74.09, 74.19, 74.495, 73.8, 73.57, 73.435, 73.64, 73.82, 74.195, 74.565, 74.42, 74.2, 74.13, 74.205, 73.825, 73.9, 73.79], [114962, 12625, 5003, 14168, 3300, 6566, 15370, 26652, 8409, 4568, 3082, 8151, 4938, 66427, 8698, 7091, 8805, 4400, 9636, 10091, 12070, 5244, 5145, 6128, 5884, 5721, 47029, 7440, 11931, 5853, 9419, 2077, 11177, 4778, 5070, 2131, 5555, 1557, 5089, 47788, 8945, 9383, 6649, 7976, 4847, 9321, 8832, 10957, 2568, 2746, 4664, 4926, 38984, 9741, 2462, 4376, 4705, 3484, 5766, 6699, 5551, 2110, 2276, 4100, 4649, 42221, 9293, 3536, 2794, 9135, 5628, 15019, 5645, 2405, 6167, 7832, 5086, 7473, 69690, 7969, 10836, 3224, 10126, 3758, 7620, 13407, 5229, 9942, 1161, 7111, 4238, 45373, 1620, 2996, 1792, 1640, 4734, 4567, 11168, 13327, 4501, 4759, 11380, 12447, 35282, 4871, 7555, 4831, 622, 4110, 5351, 11149, 9697, 1304, 3426, 4906, 7243, 45153, 1768, 6415, 1068, 2029, 2141, 13649, 30967, 13273, 51843, 6954, 7530, 6086, 73494, 9882, 8112, 1876, 4459, 5678, 10870, 18406, 16205, 13847, 13576, 9879, 23066]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[73.58, 73.07, 73.31, 73.03, 72.7775, 72.875, 72.735, 73.1, 72.75, 72.445, 72.185, 72.5, 72.26, 71, 69.78, 69.6798, 70.125, 70.435, 70.43, 70.785, 72, 71.94, 72.22, 71.7, 71.97, 72.47, 72, 72.48, 72.235, 72.16, 72.2836, 71.99, 72.125], [73.61, 73.085, 73.33, 73.06, 72.7775, 72.88, 72.735, 73.2, 72.82, 72.46, 72.22, 72.51, 72.26, 71.13, 69.79, 69.74, 70.19, 70.45, 70.465, 70.785, 72.16, 71.94, 72.23, 71.7, 71.99, 72.47, 72.32, 72.51, 72.235, 72.1801, 72.2836, 72.01, 72.13], [73.16, 73.02, 73.31, 73.03, 72.71, 72.8017, 72.71, 73.1, 72.71, 72.44, 72.17, 72.49, 72.205, 70.9, 69.61, 69.67, 70.125, 70.4092, 70.43, 70.74, 71.98, 71.93, 72.2001, 71.58, 71.97, 72.45, 71.99, 72.475, 72.21, 72.16, 72.27, 71.97, 72.07], [73.215, 73.0525, 73.33, 73.04, 72.72, 72.81, 72.735, 73.18, 72.72, 72.44, 72.2, 72.51, 72.205, 70.94, 69.61, 69.74, 70.18, 70.4092, 70.45, 70.77, 72.095, 71.93, 72.205, 71.59, 71.97, 72.45, 72.17, 72.485, 72.2169, 72.1801, 72.27, 72.01, 72.07], [111574, 16222, 7767, 8093, 8981, 18565, 17004, 17912, 72460, 13368, 21117, 13085, 22298, 115109, 21474, 12069, 8125, 7915, 7834, 17550, 27166, 2595, 3241, 21292, 2187, 7363, 55114, 3843, 2853, 2029, 1877, 4190, 9792]], "text": {"content": "Realty Income Corp. (O) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-27T21:45:19Z\n\nIn the latest trading session, Realty Income Corp. (O) closed at $73.34, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $73.34 in the latest trading session, marking a -1.03% move from the prior day. This change lagged the S&P 500's 0.51% loss on the day.\nPrior to today's trading, shares of the real estate investment trust had gained 14% over the past month. This has outpaced the Finance sector's gain of 5.35% and the S&P 500's gain of 3.08% in that time.\nO will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2021. On that day, O is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 12.35%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $479.07 million, up 18.41% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.57 per share and revenue of $1.95 billion. These totals would mark changes of +5.31% and +18.11%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for O. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. O currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, O is holding a Forward P/E ratio of 20.75. This represents a premium compared to its industry's average Forward P/E of 16.68.\nAlso, we should mention that O has a PEG ratio of 4.75. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. O's industry had an average PEG ratio of 2.65 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 38, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635371119000, "published_utc": "2021-10-27T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1818120/realty-income-corp-o-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.5063136220692535, "input_bin_label": ">+4%", "output_percentage_change": -1.6636887208491324, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.350635431021269, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.52117999999999, 65.56018, 65.61818, 65.68768, 65.75268000000001, 65.78318, 65.78818, 65.71315999999999, 65.63548, 65.58698, 65.52652, 65.47352, 65.43552000000001, 65.42552, 65.44952, 65.52502, 65.56818, 65.6487, 65.73870000000001, 65.8047, 65.89466, 65.98366000000001, 66.04965999999999, 66.08366, 66.07666, 66.07566, 66.1395, 66.1865, 66.20611, 66.18311, 66.17061, 66.17961, 66.19661, 66.24361, 66.35060999999999, 66.46161, 66.67260999999999, 66.86146, 67.05985000000001, 67.29285, 67.49885, 67.64084999999999, 67.76384999999999, 67.87885, 67.95985, 67.99585, 67.92685, 67.86467, 67.77117, 67.67717, 67.61816999999999, 67.60267000000002, 67.56067, 67.52567, 67.49717, 67.50417, 67.55517, 67.626, 67.7345, 67.87950000000001, 68.0175, 68.13199999999999, 68.268, 68.4115, 68.50750000000001, 68.52250000000001, 68.5475, 68.55593999999999, 68.60893999999999, 68.60494, 68.57444000000001, 68.60344, 68.66543999999999, 68.72344000000001, 68.84844000000001, 69.07894, 69.26494, 69.453, 69.5485, 69.65950000000001, 69.77250000000001, 69.8075, 69.858, 69.9305, 69.98123, 69.98322999999999, 69.98468, 69.98068, 69.99518, 70.03218000000001, 70.07668, 70.18517999999999, 70.21567999999999, 70.24467999999999, 70.23449000000001, 70.29449000000001, 70.33804, 70.39504, 70.48954, 70.56154000000001, 70.64954, 70.76804000000001, 70.93054, 71.04204000000001, 71.17099999999999, 71.22, 71.281, 71.325, 71.381, 71.45993, 71.51313, 71.51912999999999, 71.52113, 71.54562999999999, 71.69863000000001, 71.92313, 72.20213, 72.49013, 72.77613, 72.9882, 73.181, 73.3575, 73.546, 73.752, 73.8735, 73.97999999999999, 74.013, 74.014, 73.97749999999999, 74.018, 74.0435, 74.09, 74.10499999999999], "in_sma_50": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.50198181818182, 65.53015, 65.57090769230769, 65.59155714285714, 65.60412, 65.591675, 65.56451764705882, 65.54008888888889, 65.52587368421052, 65.52257999999999, 65.51366666666667, 65.50440909090909, 65.51204347826088, 65.522375, 65.54228, 65.56603846153847, 65.56587407407407, 65.57887857142858, 65.59926206896552, 65.61662, 65.63656774193548, 65.654175, 65.67495757575757, 65.68745882352941, 65.69496000000001, 65.7076, 65.7209081081081, 65.73877894736843, 65.7548641025641, 65.75824250000001, 65.76682195121951, 65.77927857142856, 65.79627209302326, 65.81385681818182, 65.84066, 65.8715152173913, 65.92339787234043, 65.97267083333334, 66.02118775510203, 66.06516400000001, 66.122364, 66.167564, 66.21276399999999, 66.263864, 66.317864, 66.368264, 66.41906399999999, 66.454898, 66.482262, 66.508962, 66.541762, 66.57606200000001, 66.60126199999999, 66.631462, 66.666762, 66.712462, 66.772462, 66.837466, 66.902066, 66.967466, 67.03995800000001, 67.10775799999999, 67.167758, 67.22865800000001, 67.27835800000001, 67.31195799999999, 67.368326, 67.418914, 67.476114, 67.527514, 67.575914, 67.631714, 67.690914, 67.756614, 67.832714, 67.912614, 67.993414, 68.07221399999999, 68.144592, 68.222792, 68.29629200000001, 68.357292, 68.423192, 68.49399199999999, 68.558838, 68.616938, 68.655828, 68.69605800000001, 68.731658, 68.770658, 68.811858, 68.866158, 68.91355800000001, 68.967158, 69.013766, 69.07666599999999, 69.138066, 69.202132, 69.27533199999999, 69.347532, 69.418132, 69.49923199999999, 69.587532, 69.67043199999999, 69.74853200000001, 69.819832, 69.88323199999999, 69.941932, 70.004632, 70.06361799999999, 70.117258, 70.176658, 70.238158, 70.297258, 70.386758, 70.499958, 70.614158, 70.72877, 70.83807, 70.94027, 71.03856999999999, 71.12747, 71.21427, 71.30297, 71.39177, 71.48017, 71.56376999999999, 71.64097000000001, 71.72386999999999, 71.81196999999999, 71.89277, 71.98397, 72.06367], "in_sma_200": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.50198181818182, 65.53015, 65.57090769230769, 65.59155714285714, 65.60412, 65.591675, 65.56451764705882, 65.54008888888889, 65.52587368421052, 65.52257999999999, 65.51366666666667, 65.50440909090909, 65.51204347826088, 65.522375, 65.54228, 65.56603846153847, 65.56587407407407, 65.57887857142858, 65.59926206896552, 65.61662, 65.63656774193548, 65.654175, 65.67495757575757, 65.68745882352941, 65.69496000000001, 65.7076, 65.7209081081081, 65.73877894736843, 65.7548641025641, 65.75824250000001, 65.76682195121951, 65.77927857142856, 65.79627209302326, 65.81385681818182, 65.84066, 65.8715152173913, 65.92339787234043, 65.97267083333334, 66.02118775510203, 66.06516400000001, 66.10643529411765, 66.13727307692308, 66.16751320754717, 66.19626296296296, 66.22596727272727, 66.25086071428572, 66.27488070175438, 66.2988775862069, 66.31779491525424, 66.33383166666667, 66.3542606557377, 66.37362741935483, 66.38864920634921, 66.4039828125, 66.42153692307693, 66.44075606060606, 66.46596865671641, 66.49404264705882, 66.52311449275362, 66.55464142857143, 66.58851971830985, 66.61784583333333, 66.64609452054795, 66.67526891891892, 66.69966533333333, 66.71466973684211, 66.7362974025974, 66.75838846153846, 66.78714303797469, 66.81092875, 66.83369506172839, 66.85999146341463, 66.8893891566265, 66.91909880952382, 66.95246235294118, 66.98958488372092, 67.0269459770115, 67.06459431818182, 67.09740786516855, 67.12743666666667, 67.15664065934065, 67.18037282608695, 67.20859462365591, 67.23946063829787, 67.27128, 67.30142291666667, 67.33186701030928, 67.36215408163265, 67.39011212121213, 67.417911, 67.44575346534653, 67.47496176470588, 67.50054466019417, 67.52842403846154, 67.55349047619048, 67.58378773584906, 67.61281775700935, 67.64297685185186, 67.67446330275229, 67.70369545454545, 67.73438288288288, 67.76898660714286, 67.80408407079646, 67.83663596491229, 67.86805652173913, 67.89725431034483, 67.9263376068376, 67.95501271186441, 67.98593697478992, 68.016715, 68.04667603305785, 68.07637540983607, 68.10628292682927, 68.13574838709677, 68.1745024, 68.21676825396825, 68.26301417322834, 68.30931875, 68.35726976744185, 68.39913692307692, 68.43860916030535, 68.4764606060606, 68.51528421052632, 68.55487164179105, 68.59665037037037, 68.64053529411765, 68.68272116788322, 68.72270144927536, 68.76160287769785, 68.80048428571429, 68.83611914893616, 68.87178028169014, 68.90617342657343], "in_ema_10": [65.31, 65.33545454545454, 65.36173553719007, 65.32596543951915, 65.29033535960657, 65.2557289305872, 65.22377821593497, 65.34218217667407, 65.47029450818788, 65.55660459760826, 65.62631285258857, 65.66516506120882, 65.73695323189813, 65.759325371553, 65.763084394907, 65.69797814128754, 65.59470938832617, 65.5092713177214, 65.46576744177204, 65.46471881599531, 65.44120630399617, 65.41735061236051, 65.46510504647678, 65.51872231075373, 65.6098637087985, 65.70988848901695, 65.68292694555932, 65.72784931909398, 65.80824035198597, 65.86492392435215, 65.93221048356085, 65.98089948654979, 66.04619048899528, 66.05597403645068, 66.03670602982328, 66.05730493349176, 66.08324949103871, 66.14084049266803, 66.18179676672838, 66.1287428091414, 66.12533502566114, 66.15527411190456, 66.21976972792191, 66.28344795920884, 66.41736651207995, 66.57057260079269, 66.88683212792128, 67.14168083193559, 67.36137522612911, 67.51748882137836, 67.63612721749139, 67.64955863249295, 67.66600251749423, 67.6758202415862, 67.70385292493415, 67.68860693858248, 67.6761329497493, 67.6744178679767, 67.62725098289003, 67.56411444054639, 67.56700272408341, 67.56482041061369, 67.52030760868392, 67.49297895255957, 67.50243732482147, 67.53653962939939, 67.64444151496313, 67.77727033042439, 67.90867572489267, 68.05800741127582, 68.22200606377112, 68.30891405217636, 68.37638422450793, 68.45431436550649, 68.4635299354144, 68.35016085624815, 68.35558615511212, 68.37446139963718, 68.49365023606678, 68.52935019314555, 68.55219561257363, 68.6317964102875, 68.75328797205341, 68.86814470440734, 69.02939112178782, 69.23222909964458, 69.41546017243647, 69.58355832290256, 69.65654771873845, 69.68262995169509, 69.70124268775052, 69.6355621990686, 69.66636907196522, 69.74702924069881, 69.84071483329902, 69.8996757726992, 69.96418926857207, 70.02524576519532, 70.04429198970526, 70.06714799157703, 70.09675744765393, 70.15643791171684, 70.14799465504105, 70.19381380866994, 70.18773857072995, 70.29269519423359, 70.36493243164566, 70.45676289861917, 70.56916964432477, 70.62750243626571, 70.71522926603558, 70.8779148540291, 71.0337485169329, 71.12124878658146, 71.18102173447573, 71.19447232820741, 71.21365917762424, 71.23117569078346, 71.30459829245919, 71.37272587564843, 71.42168480734871, 71.46683302419439, 71.5192270197954, 71.56300392528713, 71.82063957523492, 72.1259778342831, 72.48307277350436, 72.79342317832175, 73.10280078226324, 73.2295642763972, 73.29146168068861, 73.31755955692705, 73.37618509203122, 73.4568787116619, 73.59108258226883, 73.76815847640177, 73.88667511705599, 73.94364327759126, 73.97752631802922, 74.01888516929662, 73.9836333203336, 73.96842726209113, 73.93598594171092], "in_ema_50": [65.31, 65.31549019607843, 65.3219415609381, 65.31578698992092, 65.3085012256103, 65.30032470695892, 65.2916845223723, 65.314559639142, 65.34327494741095, 65.3668720082968, 65.38934761581457, 65.40702025833166, 65.43262730702453, 65.44938702047455, 65.4623522353579, 65.46010312808896, 65.44715790737959, 65.43451642081568, 65.42806479646997, 65.42931715739272, 65.42563413161261, 65.42109945978467, 65.43125242214606, 65.44414448402269, 65.4667270532767, 65.49391422765801, 65.49656857167142, 65.51356588258626, 65.53930839699466, 65.56208061672035, 65.58846961214309, 65.61245119598061, 65.64098252162843, 65.65898320705476, 65.67039563030752, 65.68920364480527, 65.70923487442076, 65.73632370287486, 65.76102081256604, 65.7660788199164, 65.77956592501772, 65.79958294756605, 65.82744243981836, 65.8565623441392, 65.9021873502514, 65.9554349051435, 66.04777079121631, 66.13564252489411, 66.22248007293749, 66.30081418772426, 66.37411559212723, 66.42650321596537, 66.47801289377065, 66.52671827048553, 66.57782735791747, 66.61869687329326, 66.65796366257588, 66.697521950318, 66.72565834442318, 66.74739723287718, 66.78004832178397, 66.8104385836748, 66.830421384315, 66.85158133002814, 66.87877421904665, 66.91058699477031, 66.95840711262245, 67.01395977487256, 67.07223586213246, 67.1372462204802, 67.20872676085352, 67.26720806434946, 67.32261166966909, 67.38074454536834, 67.42483299456958, 67.44111405360607, 67.47793311032741, 67.51642200796164, 67.57577800764942, 67.61947298774159, 67.6600818901831, 67.71223554154847, 67.77450081442892, 67.83765764523562, 67.9128475415009, 68.00038293203028, 68.08821105234281, 68.17651650127056, 68.24743742278936, 68.30832222973879, 68.3662311619059, 68.4044181751645, 68.45934295260902, 68.52407460152632, 68.59224030342725, 68.65391715427323, 68.71668510900761, 68.77877588904653, 68.83176506986824, 68.88424487104987, 68.93701958198909, 68.99537175524442, 69.03908266680347, 69.09245197398765, 69.13433228873323, 69.19828004211625, 69.25677886399404, 69.32004243795507, 69.38886430313329, 69.44773236967708, 69.5129193355721, 69.59515779300064, 69.67907317366728, 69.75107030411169, 69.81769499806809, 69.87405990010464, 69.92997911970838, 69.98409758560217, 70.04883885675503, 70.1127785094313, 70.17274797964967, 70.2314637451536, 70.2912102649515, 70.34880986240438, 70.45199378936891, 70.57152344468777, 70.70950291744512, 70.84599299911395, 70.98909131287418, 71.0993230260948, 71.19621231918913, 71.28400791451504, 71.37639976100465, 71.4722272213574, 71.57900262444143, 71.69610056073785, 71.80292014659128, 71.8969232780975, 71.98449491425055, 72.07157354506425, 72.14033536682643, 72.20934182302932, 72.27132841820465], "in_ema_200": [65.31, 65.31139303482587, 65.31307071607138, 65.31159737561296, 65.30979043655215, 65.30770296952178, 65.30543726833251, 65.31110455919487, 65.3184249118397, 65.32465948983133, 65.33078228097729, 65.33584912395264, 65.34305460530635, 65.34819834057694, 65.35249487450155, 65.35301731356124, 65.35079823581437, 65.34854949714955, 65.34776791011323, 65.34888464732605, 65.34875047173077, 65.34836489489763, 65.35166474668969, 65.35572778403606, 65.36233745782675, 65.3702743985449, 65.37217813587282, 65.37772860218254, 65.38561189967326, 65.39291924395513, 65.4012981569506, 65.409245438971, 65.41850667838423, 65.42528770646001, 65.4305087243062, 65.43766784147728, 65.44525323608944, 65.45475320388954, 65.46382133121402, 65.46806191498304, 65.47444935861506, 65.48256429037014, 65.49278753126198, 65.50350606328924, 65.51859555519681, 65.5359229626078, 65.56352571919878, 65.59063989114705, 65.61809621063813, 65.64398580058203, 65.66912027022798, 65.68942753122073, 65.70983123737774, 65.72983291660782, 65.75073010151719, 65.76932980199962, 65.78774443083545, 65.80644050615052, 65.8224460732535, 65.83694909740024, 65.85429288747585, 65.87121534630694, 65.88563111400538, 65.90040095366702, 65.91676512328227, 65.93440925140882, 65.95625592552416, 65.98032303074284, 66.00539444337225, 66.03250494642327, 66.06163425043896, 66.08788664595698, 66.11367881863403, 66.1404581338715, 66.163985913634, 66.18066267071227, 66.20254662423753, 66.22500287673269, 66.25291329586969, 66.27716291481626, 66.3008229853156, 66.32758096556122, 66.35715727436161, 66.38728506267643, 66.42079466404284, 66.45785143355486, 66.49548475262397, 66.53373863568243, 66.56807954478012, 66.60023795726987, 66.63192713182441, 66.65887313051273, 66.69017787548276, 66.72420595632373, 66.7594108721812, 66.79329733116448, 66.82773715871508, 66.86228703773284, 66.89480159457132, 66.9273906334313, 66.96025241817328, 66.99472751848997, 67.02572525462439, 67.0593001277127, 67.09015684285984, 67.12672244641347, 67.1621779444591, 67.19907169625554, 67.23763814703908, 67.27398005602376, 67.31214940870014, 67.35491409120063, 67.39849703556679, 67.43945726406861, 67.47936316193856, 67.51693168769042, 67.55457415845967, 67.59194157976853, 67.63217101678576, 67.67244095691726, 67.71193905684844, 67.75132274782507, 67.79116033242383, 67.83065127438977, 67.88188857514211, 67.93779018135962, 67.99900619945555, 68.06060812781918, 68.12463192754237, 68.18110325164643, 68.23472411481413, 68.2864681534727, 68.33973712706998, 68.39426710590512, 68.45198584116974, 68.5128118527004, 68.57158984421582, 68.6275939253679, 68.68234423456822, 68.73729603322923, 68.78791995329661, 68.83878642142301, 68.88805222817503], "in_macd": [0.0, 0.011168091168087813, 0.022183910844873367, 0.005433525567767106, -0.01054393897204875, -0.02533489906481634, -0.03822998290883106, 0.015521503913191737, 0.07116245223342332, 0.10582402197454144, 0.13137569032471674, 0.1419204368631597, 0.1661145210529753, 0.1672225411896875, 0.15980321176756718, 0.12225469769875019, 0.06950580835481901, 0.026971427149689475, 0.004922308802079556, 0.0027479589992367437, -0.008926508327775196, -0.019997654999045267, 0.0010719327086405883, 0.023948995069829948, 0.06234043714690074, 0.10287686114291716, 0.08572816927492966, 0.10070365947207449, 0.13043427248156547, 0.14825245335815396, 0.1696968691063887, 0.18177215928969304, 0.20032947029609716, 0.19344041800428613, 0.1738727511887248, 0.1725149182000223, 0.1734737109501907, 0.18820240941883526, 0.19489295768437387, 0.15993435068233453, 0.14827237253905423, 0.1518047557881772, 0.1703921813447522, 0.18779951269141293, 0.23519500576709618, 0.2887932410170748, 0.41125575306745077, 0.5008003906787906, 0.5701553017340757, 0.6076253283245734, 0.6260690776097277, 0.5966894614928435, 0.5692645262275704, 0.5396949669601554, 0.5191524921271622, 0.4803895560941811, 0.44454520956014676, 0.4151213459273748, 0.3672591012472566, 0.31480567192525655, 0.2940537751980514, 0.2724498244835871, 0.23367237222031179, 0.20461684839899874, 0.19348084713273295, 0.19411810144396213, 0.22750491776822912, 0.27061419075425874, 0.31127684975182035, 0.3579353221886379, 0.4087596487737386, 0.42318030750823254, 0.4280605352061002, 0.4369774026593518, 0.4150521289813014, 0.34009583616823136, 0.3205705829822847, 0.30795369706189035, 0.34007717735715914, 0.3342471157382647, 0.32307829691164613, 0.3373696406011817, 0.36945123875565855, 0.3971567502583895, 0.4438530142533068, 0.5064913633746357, 0.5573733592574541, 0.598863545669829, 0.5962263578656177, 0.5726077479578748, 0.546381113438045, 0.48410803951581727, 0.4668957104939295, 0.47242000302101417, 0.4835137364479749, 0.47893345652381925, 0.47702658813282994, 0.4737260321212915, 0.45218028559234824, 0.4333375464532452, 0.41842272181202134, 0.41752452334027623, 0.38693448723459767, 0.3816923280380138, 0.35412206282087766, 0.3767160480459637, 0.3841419219625237, 0.3999412029859144, 0.42411509891037724, 0.4234637057012236, 0.4356774152302165, 0.48016761596967683, 0.5195241251989415, 0.5268886367011021, 0.521468939026704, 0.49572451561768105, 0.4734948446776457, 0.45148020397331834, 0.4550131184759323, 0.4561296398842387, 0.44883085021969293, 0.44023116201847756, 0.43525726200877557, 0.4267989954825424, 0.5126302795946742, 0.6155165531344267, 0.7361765503164719, 0.8302984677631855, 0.9189091043067634, 0.9224198981308547, 0.8963110340542215, 0.8548717697884314, 0.8290162576737856, 0.8136705857016295, 0.822289553977555, 0.849187155288007, 0.8490164764823618, 0.8216574947801547, 0.7852747313977346, 0.7538036235465739, 0.6902430276683447, 0.6385617285880585, 0.5820186967891061], "in_signal": [0.0, 0.0022336182336175625, 0.006223676755868724, 0.006065646518248401, 0.002743729420188971, -0.002871996276812092, -0.009943593603215886, -0.004850574099934361, 0.010352031166737177, 0.02944642932829803, 0.049832281527581776, 0.06824991259469737, 0.08782283428635296, 0.10370277566701987, 0.11492286288712934, 0.11638922984945352, 0.10701254555052662, 0.0910043218703592, 0.07378791925670328, 0.05957992720520997, 0.04587864009861294, 0.0327033810790813, 0.02637709140499316, 0.025891472137960517, 0.03318126513974856, 0.047120384340382286, 0.05484194132729177, 0.06401428495624831, 0.07729828246131173, 0.09148911664068018, 0.10713066713382188, 0.12205896556499612, 0.13771306651121634, 0.1488585368098303, 0.1538613796856092, 0.1575920873884918, 0.16076841210083162, 0.16625521156443238, 0.17198276078842067, 0.16957307876720346, 0.1653129375215736, 0.16261130117489436, 0.16416747720886593, 0.16889388430537533, 0.18215410859771952, 0.2034819350815906, 0.24503669867876265, 0.2961894370787682, 0.3509826100098297, 0.4023111536727785, 0.44706273846016836, 0.4769880830667034, 0.49544337169887687, 0.5042936907511326, 0.5072654510263386, 0.5018902720399071, 0.49042125954395505, 0.475361276820639, 0.4537408417059625, 0.42595380774982133, 0.3995738012394674, 0.37414900588829136, 0.3460536791546955, 0.3177663130035562, 0.29290921982939155, 0.2731509961523057, 0.2640217804754904, 0.2653402625312441, 0.27452757997535937, 0.29120912841801505, 0.3147192324891598, 0.33641144749297436, 0.35474126503559955, 0.37118849256035, 0.3799612198445403, 0.3719881431092785, 0.3617046310838798, 0.3509544442794819, 0.3487789908950174, 0.3458726158636669, 0.34131375207326276, 0.3405249297788466, 0.346310191574209, 0.3564795033110451, 0.3739542054994974, 0.4004616370745251, 0.4318439815111109, 0.4652478943428546, 0.4914435870474072, 0.5076764192295008, 0.5154173580712096, 0.5091554943601311, 0.5007035375868908, 0.49504683067371547, 0.49274021182856736, 0.48997886076761776, 0.48738840624066027, 0.48465593141678653, 0.4781608022518989, 0.46919615109216817, 0.45904146523613887, 0.4507380768569664, 0.4379773589324927, 0.42672035275359693, 0.4122006947670531, 0.4051037654228352, 0.4009113967307729, 0.40071735798180125, 0.4053969061675165, 0.40901026607425794, 0.41434369590544967, 0.42750847991829516, 0.44591160897442444, 0.46210701451976, 0.47397939942114886, 0.4783284226604553, 0.4773617070638934, 0.47218540644577844, 0.46875094885180923, 0.4662266870582952, 0.46274751969057476, 0.45824424815615533, 0.4536468509266794, 0.44827727983785204, 0.46114787978921645, 0.49202161445825854, 0.5408526016299012, 0.5987417748565581, 0.6627752407465992, 0.7147041722234503, 0.7510255445896046, 0.77179478962937, 0.7832390832382532, 0.7893253837309285, 0.7959182177802538, 0.8065720052818045, 0.815060899521916, 0.8163802185735638, 0.810159121138398, 0.7988880216200333, 0.7771590228296956, 0.7494395639813682, 0.7159553905429158], "in_upper_bb": [null, 65.57798989873224, 65.5948087678509, 65.64042987481842, 65.62618646587849, 65.60426799122277, 65.58100595232823, 65.86709282784577, 66.10457078333332, 66.2019470232599, 66.26506032957201, 66.28343540287321, 66.3497107331404, 66.35559646812088, 66.346769816343, 66.31601770894378, 66.30074575109757, 66.28380564993009, 66.25918365002643, 66.23693921260356, 66.23670666825366, 66.23548613368074, 66.24888513400447, 66.26475731823405, 66.30823792892642, 66.36199491340247, 66.33475256014616, 66.34142259161551, 66.36404283175497, 66.39110543935243, 66.43937410607201, 66.48797271302563, 66.5372053783932, 66.56378601398714, 66.57696776115661, 66.61340508420786, 66.62068354377645, 66.63998166322827, 66.65302580786977, 66.63222499061683, 66.59181633872561, 66.5361476494679, 66.57479957174372, 66.62338790972436, 66.80599877612339, 67.02232815346429, 67.52881859694799, 67.90251359556642, 68.2222938441346, 68.4567982508248, 68.64949853690115, 68.73939652874873, 68.8246037720287, 68.88501318205806, 68.9310224488728, 68.95019285417831, 68.95853743478082, 68.97324488308595, 68.9557748397016, 68.8510301229927, 68.76147806082636, 68.66652249509532, 68.58072611122762, 68.4792161374871, 68.44123047196486, 68.42833551384771, 68.3922888614475, 68.41286834558927, 68.4516126011684, 68.57872719932278, 68.76426398312826, 68.89046629738277, 68.9974415501845, 69.11740369262571, 69.17345500782874, 69.17341507396041, 69.20694677650627, 69.24541108527391, 69.35270248055102, 69.36602582626979, 69.38882079079782, 69.44404057365044, 69.5006824539656, 69.542479240658, 69.66591118107468, 69.87783827938699, 70.11233857599845, 70.34142638176307, 70.46185804859597, 70.54110016688139, 70.60917349834432, 70.62518012178366, 70.68291491548123, 70.77936263518413, 70.87047109575452, 70.81884307678155, 70.83003277285607, 70.82451464613243, 70.84460640200166, 70.80226595971749, 70.71272746837283, 70.68067657893153, 70.63854421619764, 70.6256579624463, 70.62323908541656, 70.73231690359255, 70.80311888372715, 70.9005306049491, 71.05008354676625, 71.12572510971687, 71.23062274924692, 71.37398428182726, 71.57535204010219, 71.70417477206553, 71.80587334673456, 71.85620609882822, 71.90725216482214, 71.95197046658474, 72.02281709052356, 72.08406203070552, 72.1237419319058, 72.16952822254977, 72.16278264281124, 72.17411432235716, 72.44442209455195, 72.89217343278321, 73.41308429034677, 73.85181308388375, 74.29678207947751, 74.49514450244429, 74.6305240660712, 74.74351218099447, 74.87356636327033, 75.00458817313552, 75.16747098919426, 75.34499211808422, 75.45399601463117, 75.48562845946914, 75.50637866202885, 75.50451117583044, 75.41449852249748, 75.27906643421157, 75.0746382292572], "in_lower_bb": [null, 65.18201010126775, 65.23185789881578, 65.06207012518159, 64.98781353412151, 64.94073200877722, 64.90899404767178, 64.78040717215424, 64.70360699444447, 64.71441297674009, 64.73890330679163, 64.7768645971268, 64.79210465147497, 64.8275178175934, 64.86147018365699, 64.86733229105621, 64.82828954302008, 64.79637212784769, 64.79256371839462, 64.80822078739642, 64.81099333174636, 64.79821386631927, 64.80481486599552, 64.84844268176596, 64.89396207107359, 64.94620508659753, 65.02160743985387, 65.0204374083845, 65.01013716824502, 65.00057456064758, 64.98180589392798, 64.9692072869744, 64.94797462160679, 64.94539398601287, 64.9492122388434, 64.98727491579216, 65.08699645622356, 65.19521833677172, 65.29178419213025, 65.35558500938316, 65.47345366127439, 65.6271223505321, 65.67147042825628, 65.70388209027564, 65.6212712238766, 65.51494184653569, 65.283291403052, 65.1454464044336, 65.04366615586541, 65.01916174917521, 65.01996146309887, 65.08106347125127, 65.13585622797132, 65.23744681794193, 65.37943755112721, 65.50726714582169, 65.64092256521917, 65.75288511691406, 65.87524516029839, 66.11898987700731, 66.35554193917363, 66.57699750490467, 66.74379388877236, 66.92530386251289, 67.01578952803514, 67.0716844861523, 67.08973113855251, 67.07780165441072, 67.0540573988316, 66.97794280067721, 66.87140601687175, 66.84420370261722, 66.83122844981548, 66.81976630737427, 66.83121499217124, 66.85325492603961, 66.89572322349372, 66.93652891472608, 66.990737519449, 67.11841417373022, 67.2031192092022, 67.29139942634957, 67.4327575460344, 67.592460759342, 67.6900288189253, 67.723601720613, 67.70010142400153, 67.66751361823692, 67.69558195140404, 67.72333983311859, 67.73776650165567, 67.78575987821635, 67.84052508451876, 67.87457736481585, 67.9591989042455, 68.24332692321843, 68.41958722714392, 68.60916535386755, 68.69907359799834, 68.8894140402825, 69.13645253162716, 69.31200342106848, 69.43513578380235, 69.54952203755371, 69.59248091458345, 69.54540309640744, 69.51960111627285, 69.4751893950509, 69.43463645323374, 69.46799489028315, 69.49559725075306, 69.57923571817275, 69.57086795989781, 69.58254522793447, 69.59961665326546, 69.65828390117177, 69.71178783517784, 69.76806953341527, 69.84772290947645, 69.9374079692945, 70.0389280680942, 70.11764177745023, 70.28888735718877, 70.41355567764285, 70.42520790544805, 70.2509565672168, 70.07004570965324, 69.96331691611626, 69.86034792052249, 69.9529854975557, 70.06360593392883, 70.13311781900553, 70.19356363672966, 70.29304182686448, 70.40465901080573, 70.55813788191578, 70.76113398536882, 71.01850154053083, 71.24725133797114, 71.50168882416953, 71.81000147750252, 72.16843356578842, 72.5763617707428], "out_sma_10": [73.215, 73.13374999999999, 73.19916666666667, 73.159375, 73.0715, 73.02791666666667, 72.98607142857144, 73.0103125, 72.97805555555556, 72.92425, 72.82275, 72.76849999999999, 72.656, 72.446, 72.135, 71.828, 71.5725, 71.29542000000001, 71.06842, 70.90142, 70.89092000000001, 70.83292, 70.83292, 70.89792, 71.13392, 71.40492, 71.60391999999999, 71.8115, 71.98819, 72.1292, 72.1467, 72.1547, 72.1412], "out_sma_50": [73.215, 73.13374999999999, 73.19916666666667, 73.159375, 73.0715, 73.02791666666667, 72.98607142857144, 73.0103125, 72.97805555555556, 72.92425, 72.85840909090909, 72.829375, 72.78134615384616, 72.64982142857143, 72.44716666666666, 72.27796875, 72.15455882352941, 72.05759444444445, 71.9729842105263, 71.912835, 71.92150952380952, 71.92189545454545, 71.93420434782608, 71.91986250000001, 71.921868, 71.94218076923076, 71.95061851851852, 71.96970357142858, 71.97822758620688, 71.98495666666666, 71.99415161290322, 71.994646875, 71.99693030303031], "out_sma_200": [73.215, 73.13374999999999, 73.19916666666667, 73.159375, 73.0715, 73.02791666666667, 72.98607142857144, 73.0103125, 72.97805555555556, 72.92425, 72.85840909090909, 72.829375, 72.78134615384616, 72.64982142857143, 72.44716666666666, 72.27796875, 72.15455882352941, 72.05759444444445, 71.9729842105263, 71.912835, 71.92150952380952, 71.92189545454545, 71.93420434782608, 71.91986250000001, 71.921868, 71.94218076923076, 71.95061851851852, 71.96970357142858, 71.97822758620688, 71.98495666666666, 71.99415161290322, 71.994646875, 71.99693030303031], "out_ema_10": [73.215, 73.18545454545455, 73.21173553719008, 73.18051089406461, 73.09678164059831, 73.04463952412588, 72.98834142883027, 73.02318844177022, 72.96806327053926, 72.87205176680484, 72.74986053647669, 72.70624952984456, 72.615113251691, 72.310547205929, 71.81953862303281, 71.4414406915723, 71.21208783855914, 71.06610823154838, 70.95408855308504, 70.92061790706958, 71.13414192396601, 71.27884339233583, 71.44723550282022, 71.47319268412564, 71.56352128701188, 71.7246992348279, 71.80566301031372, 71.92917882662032, 71.9814917672348, 72.01760235501028, 72.0634928359175, 72.05376686575067, 72.05671834470509], "out_ema_50": [73.215, 73.20862745098039, 73.21338715878508, 73.20658766236214, 73.1875057932499, 73.172701644495, 73.15553687412266, 73.15649621239237, 73.13937871386719, 73.1119520976371, 73.07618927027879, 73.05398576948355, 73.02069220989596, 72.93909643695886, 72.80854363550951, 72.68820859097973, 72.58984746976483, 72.50433188271523, 72.42376984809896, 72.35891612856567, 72.34856647646505, 72.33215210483898, 72.32716574778647, 72.29825728708896, 72.28538445230116, 72.29183996397563, 72.28706192617267, 72.29482420357766, 72.29176835245697, 72.28738920138024, 72.28670727191434, 72.27585600634907, 72.26778322178637], "out_ema_200": [73.215, 73.21338308457712, 73.21454345189477, 73.21280670112965, 73.20790315186468, 73.20394391652275, 73.19927780790064, 73.19908598891656, 73.19431896415122, 73.18681330281639, 73.17699426497742, 73.17035750612193, 73.16075195879733, 73.13865492438144, 73.10354393010898, 73.07007583130193, 73.04131885785615, 73.01512862046455, 72.98960495259924, 72.96751933118034, 72.95883754679049, 72.9486003572702, 72.94120134874014, 72.92775655920045, 72.9182266431885, 72.9135676716145, 72.90616898831486, 72.90197825211273, 72.89516155308674, 72.88804651275753, 72.88189679621267, 72.8732212062006, 72.86522895539262], "out_macd": [0.0, -0.012962962962973279, -0.0008346523161293362, -0.01445680605647226, -0.05049174923131261, -0.07096936283858213, -0.09218721551847864, -0.07226174721334644, -0.09252228632229276, -0.12967772538117117, -0.17645560241724922, -0.1863647014920531, -0.21633491072169875, -0.33826216968255096, -0.5360312509802867, -0.6744995482821565, -0.740199786358744, -0.7649552459759263, -0.7723784095395132, -0.7438651797441622, -0.6073506529273516, -0.5066358452739905, -0.40001728263646896, -0.36098544828927004, -0.29597776669771747, -0.20338225813796385, -0.15085435532748193, -0.08285267243806516, -0.05001770524619076, -0.026657913796768185, -0.0008807790281650796, -0.0014157215424575043, 0.00296762231720038], "out_signal": [0.0, -0.002592592592594656, -0.002241004537301592, -0.004684164841135726, -0.013845681719171105, -0.025270417943053312, -0.038653777458138375, -0.045375371409179986, -0.054804754391802546, -0.06977934858967627, -0.09111459935519087, -0.11016461978256331, -0.1313986779703904, -0.17277137631282252, -0.24542335124631537, -0.3312385906534836, -0.4130308297945357, -0.4834157130308139, -0.5412082523325538, -0.5817396378148755, -0.5868618408373707, -0.5708166417246947, -0.5366567699070496, -0.5015225055834936, -0.46041355780633847, -0.40900729787266354, -0.35737670936362725, -0.30247190197851487, -0.25198106263205006, -0.2069164328649937, -0.165709302097628, -0.13285058598659388, -0.10568694432583503], "out_upper_bb": [null, 73.36355970388563, 73.47801847916452, 73.43717513798892, 73.5322819440907, 73.49207630156253, 73.46415664711566, 73.47368860071548, 73.45275136458605, 73.48647795890794, 73.54777935690291, 73.51675515484355, 73.52503239868955, 73.86606796273635, 74.4061795983919, 74.60478432695636, 74.62666965949414, 74.59310078577515, 74.54508705473174, 74.4734895686807, 74.3455612244179, 74.22571524396615, 74.07026629179376, 73.91671246826674, 73.83001315212127, 73.77705865037449, 73.70148630684035, 73.57749896405186, 73.5032089571318, 73.4682531682787, 73.47716322538314, 73.4112238250313, 73.39485853223003], "out_lower_bb": [null, 72.90394029611436, 72.92031485416882, 72.88157486201108, 72.6107180559093, 72.5637570317708, 72.50798621002721, 72.54693639928452, 72.50335974652506, 72.36202204109206, 72.16903882491528, 72.14199484515645, 72.03765990900277, 71.4335748944065, 70.48815373494142, 69.95115317304364, 69.68244798756469, 69.52208810311375, 69.40088136632087, 69.3521804313193, 69.3681087755821, 69.37570475603387, 69.41865370820622, 69.42720753173326, 69.43890684787874, 69.4558613496255, 69.47493369315966, 69.52942103594815, 69.5534010428682, 69.5623668317213, 69.56045677461687, 69.57639617496869, 69.57926146776997], "overall_sma_10": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.52117999999999, 65.56018, 65.61818, 65.68768, 65.75268000000001, 65.78318, 65.78818, 65.71315999999999, 65.63548, 65.58698, 65.52652, 65.47352, 65.43552000000001, 65.42552, 65.44952, 65.52502, 65.56818, 65.6487, 65.73870000000001, 65.8047, 65.89466, 65.98366000000001, 66.04965999999999, 66.08366, 66.07666, 66.07566, 66.1395, 66.1865, 66.20611, 66.18311, 66.17061, 66.17961, 66.19661, 66.24361, 66.35060999999999, 66.46161, 66.67260999999999, 66.86146, 67.05985000000001, 67.29285, 67.49885, 67.64084999999999, 67.76384999999999, 67.87885, 67.95985, 67.99585, 67.92685, 67.86467, 67.77117, 67.67717, 67.61816999999999, 67.60267000000002, 67.56067, 67.52567, 67.49717, 67.50417, 67.55517, 67.626, 67.7345, 67.87950000000001, 68.0175, 68.13199999999999, 68.268, 68.4115, 68.50750000000001, 68.52250000000001, 68.5475, 68.55593999999999, 68.60893999999999, 68.60494, 68.57444000000001, 68.60344, 68.66543999999999, 68.72344000000001, 68.84844000000001, 69.07894, 69.26494, 69.453, 69.5485, 69.65950000000001, 69.77250000000001, 69.8075, 69.858, 69.9305, 69.98123, 69.98322999999999, 69.98468, 69.98068, 69.99518, 70.03218000000001, 70.07668, 70.18517999999999, 70.21567999999999, 70.24467999999999, 70.23449000000001, 70.29449000000001, 70.33804, 70.39504, 70.48954, 70.56154000000001, 70.64954, 70.76804000000001, 70.93054, 71.04204000000001, 71.17099999999999, 71.22, 71.281, 71.325, 71.381, 71.45993, 71.51313, 71.51912999999999, 71.52113, 71.54562999999999, 71.69863000000001, 71.92313, 72.20213, 72.49013, 72.77613, 72.9882, 73.181, 73.3575, 73.546, 73.752, 73.8735, 73.97999999999999, 74.013, 74.014, 73.97749999999999, 74.018, 74.0435, 74.09, 74.10499999999999, 74.0445, 73.93025, 73.80675, 73.66875, 73.52074999999999, 73.38875, 73.24175, 73.17724999999999, 73.05924999999999, 72.92425, 72.82275, 72.76849999999999, 72.656, 72.446, 72.13499999999999, 71.828, 71.5725, 71.29542000000001, 71.06842, 70.90142, 70.89092000000001, 70.83292, 70.83292, 70.89792000000001, 71.13392, 71.40492, 71.60391999999999, 71.8115, 71.98819, 72.1292, 72.1467, 72.1547, 72.1412], "overall_sma_50": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.50198181818182, 65.53015, 65.57090769230769, 65.59155714285714, 65.60412, 65.591675, 65.56451764705882, 65.54008888888889, 65.52587368421052, 65.52257999999999, 65.51366666666667, 65.50440909090909, 65.51204347826088, 65.522375, 65.54228, 65.56603846153847, 65.56587407407407, 65.57887857142858, 65.59926206896552, 65.61662, 65.63656774193548, 65.654175, 65.67495757575757, 65.68745882352941, 65.69496000000001, 65.7076, 65.7209081081081, 65.73877894736843, 65.7548641025641, 65.75824250000001, 65.76682195121951, 65.77927857142856, 65.79627209302326, 65.81385681818182, 65.84066, 65.8715152173913, 65.92339787234043, 65.97267083333334, 66.02118775510203, 66.06516400000001, 66.122364, 66.167564, 66.21276399999999, 66.263864, 66.317864, 66.368264, 66.41906399999999, 66.454898, 66.482262, 66.508962, 66.541762, 66.57606200000001, 66.60126199999999, 66.631462, 66.666762, 66.712462, 66.772462, 66.837466, 66.902066, 66.967466, 67.03995800000001, 67.10775799999999, 67.167758, 67.22865800000001, 67.27835800000001, 67.31195799999999, 67.368326, 67.418914, 67.476114, 67.527514, 67.575914, 67.631714, 67.690914, 67.756614, 67.832714, 67.912614, 67.993414, 68.07221399999999, 68.144592, 68.222792, 68.29629200000001, 68.357292, 68.423192, 68.49399199999999, 68.558838, 68.616938, 68.655828, 68.69605800000001, 68.731658, 68.770658, 68.811858, 68.866158, 68.91355800000001, 68.967158, 69.013766, 69.07666599999999, 69.138066, 69.202132, 69.27533199999999, 69.347532, 69.418132, 69.49923199999999, 69.587532, 69.67043199999999, 69.74853200000001, 69.819832, 69.88323199999999, 69.941932, 70.004632, 70.06361799999999, 70.117258, 70.176658, 70.238158, 70.297258, 70.386758, 70.499958, 70.614158, 70.72877, 70.83807, 70.94027, 71.03856999999999, 71.12747, 71.21427, 71.30297, 71.39177, 71.48017, 71.56376999999999, 71.64097000000001, 71.72386999999999, 71.81196999999999, 71.89277, 71.98397, 72.06367, 72.12576999999999, 72.181574, 72.244874, 72.300584, 72.348984, 72.402584, 72.453884, 72.512884, 72.558784, 72.605384, 72.641384, 72.688376, 72.717176, 72.722176, 72.696976, 72.670276, 72.656076, 72.64206, 72.61886, 72.59956, 72.61116, 72.62076, 72.63976, 72.64556, 72.65876, 72.67505999999999, 72.684874, 72.701734, 72.712672, 72.721174, 72.731374, 72.711974, 72.683374], "overall_sma_200": [65.31, 65.38, 65.41333333333334, 65.35125000000001, 65.307, 65.2725, 65.245, 65.32375, 65.4040888888889, 65.45818, 65.50198181818182, 65.53015, 65.57090769230769, 65.59155714285714, 65.60412, 65.591675, 65.56451764705882, 65.54008888888889, 65.52587368421052, 65.52257999999999, 65.51366666666667, 65.50440909090909, 65.51204347826088, 65.522375, 65.54228, 65.56603846153847, 65.56587407407407, 65.57887857142858, 65.59926206896552, 65.61662, 65.63656774193548, 65.654175, 65.67495757575757, 65.68745882352941, 65.69496000000001, 65.7076, 65.7209081081081, 65.73877894736843, 65.7548641025641, 65.75824250000001, 65.76682195121951, 65.77927857142856, 65.79627209302326, 65.81385681818182, 65.84066, 65.8715152173913, 65.92339787234043, 65.97267083333334, 66.02118775510203, 66.06516400000001, 66.10643529411765, 66.13727307692308, 66.16751320754717, 66.19626296296296, 66.22596727272727, 66.25086071428572, 66.27488070175438, 66.2988775862069, 66.31779491525424, 66.33383166666667, 66.3542606557377, 66.37362741935483, 66.38864920634921, 66.4039828125, 66.42153692307693, 66.44075606060606, 66.46596865671641, 66.49404264705882, 66.52311449275362, 66.55464142857143, 66.58851971830985, 66.61784583333333, 66.64609452054795, 66.67526891891892, 66.69966533333333, 66.71466973684211, 66.7362974025974, 66.75838846153846, 66.78714303797469, 66.81092875, 66.83369506172839, 66.85999146341463, 66.8893891566265, 66.91909880952382, 66.95246235294118, 66.98958488372092, 67.0269459770115, 67.06459431818182, 67.09740786516855, 67.12743666666667, 67.15664065934065, 67.18037282608695, 67.20859462365591, 67.23946063829787, 67.27128, 67.30142291666667, 67.33186701030928, 67.36215408163265, 67.39011212121213, 67.417911, 67.44575346534653, 67.47496176470588, 67.50054466019417, 67.52842403846154, 67.55349047619048, 67.58378773584906, 67.61281775700935, 67.64297685185186, 67.67446330275229, 67.70369545454545, 67.73438288288288, 67.76898660714286, 67.80408407079646, 67.83663596491229, 67.86805652173913, 67.89725431034483, 67.9263376068376, 67.95501271186441, 67.98593697478992, 68.016715, 68.04667603305785, 68.07637540983607, 68.10628292682927, 68.13574838709677, 68.1745024, 68.21676825396825, 68.26301417322834, 68.30931875, 68.35726976744185, 68.39913692307692, 68.43860916030535, 68.4764606060606, 68.51528421052632, 68.55487164179105, 68.59665037037037, 68.64053529411765, 68.68272116788322, 68.72270144927536, 68.76160287769785, 68.80048428571429, 68.83611914893616, 68.87178028169014, 68.90617342657343, 68.93609583333334, 68.9644848275862, 68.99438561643835, 69.02190680272109, 69.04689391891893, 69.07214966442953, 69.09656866666667, 69.12361125827815, 69.14727171052631, 69.16879281045752, 69.18847597402598, 69.20990516129032, 69.22910448717948, 69.24000191082803, 69.24234367088609, 69.24547358490567, 69.251314375, 69.25850621118013, 69.26586111111111, 69.27508895705522, 69.29228353658536, 69.30826969696969, 69.32571987951808, 69.33927844311377, 69.3549375, 69.37325147928993, 69.38970294117647, 69.40780409356725, 69.42413604651163, 69.44006647398844, 69.45633045977011, 69.47092285714285, 69.48569034090909], "overall_ema_10": [65.31, 65.33545454545454, 65.36173553719007, 65.32596543951915, 65.29033535960657, 65.2557289305872, 65.22377821593497, 65.34218217667407, 65.47029450818788, 65.55660459760826, 65.62631285258857, 65.66516506120882, 65.73695323189813, 65.759325371553, 65.763084394907, 65.69797814128754, 65.59470938832617, 65.5092713177214, 65.46576744177204, 65.46471881599531, 65.44120630399617, 65.41735061236051, 65.46510504647678, 65.51872231075373, 65.6098637087985, 65.70988848901695, 65.68292694555932, 65.72784931909398, 65.80824035198597, 65.86492392435215, 65.93221048356085, 65.98089948654979, 66.04619048899528, 66.05597403645068, 66.03670602982328, 66.05730493349176, 66.08324949103871, 66.14084049266803, 66.18179676672838, 66.1287428091414, 66.12533502566114, 66.15527411190456, 66.21976972792191, 66.28344795920884, 66.41736651207995, 66.57057260079269, 66.88683212792128, 67.14168083193559, 67.36137522612911, 67.51748882137836, 67.63612721749139, 67.64955863249295, 67.66600251749423, 67.6758202415862, 67.70385292493415, 67.68860693858248, 67.6761329497493, 67.6744178679767, 67.62725098289003, 67.56411444054639, 67.56700272408341, 67.56482041061369, 67.52030760868392, 67.49297895255957, 67.50243732482147, 67.53653962939939, 67.64444151496313, 67.77727033042439, 67.90867572489267, 68.05800741127582, 68.22200606377112, 68.30891405217636, 68.37638422450793, 68.45431436550649, 68.4635299354144, 68.35016085624815, 68.35558615511212, 68.37446139963718, 68.49365023606678, 68.52935019314555, 68.55219561257363, 68.6317964102875, 68.75328797205341, 68.86814470440734, 69.02939112178782, 69.23222909964458, 69.41546017243647, 69.58355832290256, 69.65654771873845, 69.68262995169509, 69.70124268775052, 69.6355621990686, 69.66636907196522, 69.74702924069881, 69.84071483329902, 69.8996757726992, 69.96418926857207, 70.02524576519532, 70.04429198970526, 70.06714799157703, 70.09675744765393, 70.15643791171684, 70.14799465504105, 70.19381380866994, 70.18773857072995, 70.29269519423359, 70.36493243164566, 70.45676289861917, 70.56916964432477, 70.62750243626571, 70.71522926603558, 70.8779148540291, 71.0337485169329, 71.12124878658146, 71.18102173447573, 71.19447232820741, 71.21365917762424, 71.23117569078346, 71.30459829245919, 71.37272587564843, 71.42168480734871, 71.46683302419439, 71.5192270197954, 71.56300392528713, 71.82063957523492, 72.1259778342831, 72.48307277350436, 72.79342317832175, 73.10280078226324, 73.2295642763972, 73.29146168068861, 73.31755955692705, 73.37618509203122, 73.4568787116619, 73.59108258226883, 73.76815847640177, 73.88667511705599, 73.94364327759126, 73.97752631802922, 74.01888516929662, 73.9836333203336, 73.96842726209113, 73.93598594171092, 73.80489758867257, 73.66809802709574, 73.60662565853288, 73.50360281152689, 73.36112957306744, 73.26092419614609, 73.16530161502861, 73.16797404865977, 73.08652422163073, 72.9689743631524, 72.82916084257923, 72.77113159847391, 72.66819858056957, 72.35398065682963, 71.85507508286061, 71.47051597688595, 71.23587670836123, 71.08557185229554, 70.97001333369634, 70.93364727302428, 71.14480231429259, 71.28756552987575, 71.45437179717106, 71.47903147041269, 71.5682984757922, 71.72860784382998, 71.80886096313361, 71.93179533347295, 71.98363254556877, 72.0193539009199, 72.06492591893445, 72.05493938821908, 72.05767768127015], "overall_ema_50": [65.31, 65.31549019607843, 65.3219415609381, 65.31578698992092, 65.3085012256103, 65.30032470695892, 65.2916845223723, 65.314559639142, 65.34327494741095, 65.3668720082968, 65.38934761581457, 65.40702025833166, 65.43262730702453, 65.44938702047455, 65.4623522353579, 65.46010312808896, 65.44715790737959, 65.43451642081568, 65.42806479646997, 65.42931715739272, 65.42563413161261, 65.42109945978467, 65.43125242214606, 65.44414448402269, 65.4667270532767, 65.49391422765801, 65.49656857167142, 65.51356588258626, 65.53930839699466, 65.56208061672035, 65.58846961214309, 65.61245119598061, 65.64098252162843, 65.65898320705476, 65.67039563030752, 65.68920364480527, 65.70923487442076, 65.73632370287486, 65.76102081256604, 65.7660788199164, 65.77956592501772, 65.79958294756605, 65.82744243981836, 65.8565623441392, 65.9021873502514, 65.9554349051435, 66.04777079121631, 66.13564252489411, 66.22248007293749, 66.30081418772426, 66.37411559212723, 66.42650321596537, 66.47801289377065, 66.52671827048553, 66.57782735791747, 66.61869687329326, 66.65796366257588, 66.697521950318, 66.72565834442318, 66.74739723287718, 66.78004832178397, 66.8104385836748, 66.830421384315, 66.85158133002814, 66.87877421904665, 66.91058699477031, 66.95840711262245, 67.01395977487256, 67.07223586213246, 67.1372462204802, 67.20872676085352, 67.26720806434946, 67.32261166966909, 67.38074454536834, 67.42483299456958, 67.44111405360607, 67.47793311032741, 67.51642200796164, 67.57577800764942, 67.61947298774159, 67.6600818901831, 67.71223554154847, 67.77450081442892, 67.83765764523562, 67.9128475415009, 68.00038293203028, 68.08821105234281, 68.17651650127056, 68.24743742278936, 68.30832222973879, 68.3662311619059, 68.4044181751645, 68.45934295260902, 68.52407460152632, 68.59224030342725, 68.65391715427323, 68.71668510900761, 68.77877588904653, 68.83176506986824, 68.88424487104987, 68.93701958198909, 68.99537175524442, 69.03908266680347, 69.09245197398765, 69.13433228873323, 69.19828004211625, 69.25677886399404, 69.32004243795507, 69.38886430313329, 69.44773236967708, 69.5129193355721, 69.59515779300064, 69.67907317366728, 69.75107030411169, 69.81769499806809, 69.87405990010464, 69.92997911970838, 69.98409758560217, 70.04883885675503, 70.1127785094313, 70.17274797964967, 70.2314637451536, 70.2912102649515, 70.34880986240438, 70.45199378936891, 70.57152344468777, 70.70950291744512, 70.84599299911395, 70.98909131287418, 71.0993230260948, 71.19621231918913, 71.28400791451504, 71.37639976100465, 71.4722272213574, 71.57900262444143, 71.69610056073785, 71.80292014659128, 71.8969232780975, 71.98449491425055, 72.07157354506425, 72.14033536682643, 72.20934182302932, 72.27132841820465, 72.30833514690251, 72.3375180823181, 72.37643894183503, 72.40246094411602, 72.41491345611146, 72.43040704606788, 72.44235186779072, 72.47127924552443, 72.48103300060191, 72.4794238633234, 72.4684660647617, 72.47009484653576, 72.45969897020102, 72.40010293215391, 72.29068713089298, 72.19066018458345, 72.11181076558017, 72.04504171594958, 71.98249106042215, 71.93494239138599, 71.94121916035125, 71.94077919327866, 71.95114079354224, 71.93697840948177, 71.93827337381582, 71.95834108464658, 71.96664143426828, 71.98696922115973, 71.99598611444758, 72.00320626682219, 72.0136687661625, 72.01352489297966, 72.01573960305889], "overall_ema_200": [65.31, 65.31139303482587, 65.31307071607138, 65.31159737561296, 65.30979043655215, 65.30770296952178, 65.30543726833251, 65.31110455919487, 65.3184249118397, 65.32465948983133, 65.33078228097729, 65.33584912395264, 65.34305460530635, 65.34819834057694, 65.35249487450155, 65.35301731356124, 65.35079823581437, 65.34854949714955, 65.34776791011323, 65.34888464732605, 65.34875047173077, 65.34836489489763, 65.35166474668969, 65.35572778403606, 65.36233745782675, 65.3702743985449, 65.37217813587282, 65.37772860218254, 65.38561189967326, 65.39291924395513, 65.4012981569506, 65.409245438971, 65.41850667838423, 65.42528770646001, 65.4305087243062, 65.43766784147728, 65.44525323608944, 65.45475320388954, 65.46382133121402, 65.46806191498304, 65.47444935861506, 65.48256429037014, 65.49278753126198, 65.50350606328924, 65.51859555519681, 65.5359229626078, 65.56352571919878, 65.59063989114705, 65.61809621063813, 65.64398580058203, 65.66912027022798, 65.68942753122073, 65.70983123737774, 65.72983291660782, 65.75073010151719, 65.76932980199962, 65.78774443083545, 65.80644050615052, 65.8224460732535, 65.83694909740024, 65.85429288747585, 65.87121534630694, 65.88563111400538, 65.90040095366702, 65.91676512328227, 65.93440925140882, 65.95625592552416, 65.98032303074284, 66.00539444337225, 66.03250494642327, 66.06163425043896, 66.08788664595698, 66.11367881863403, 66.1404581338715, 66.163985913634, 66.18066267071227, 66.20254662423753, 66.22500287673269, 66.25291329586969, 66.27716291481626, 66.3008229853156, 66.32758096556122, 66.35715727436161, 66.38728506267643, 66.42079466404284, 66.45785143355486, 66.49548475262397, 66.53373863568243, 66.56807954478012, 66.60023795726987, 66.63192713182441, 66.65887313051273, 66.69017787548276, 66.72420595632373, 66.7594108721812, 66.79329733116448, 66.82773715871508, 66.86228703773284, 66.89480159457132, 66.9273906334313, 66.96025241817328, 66.99472751848997, 67.02572525462439, 67.0593001277127, 67.09015684285984, 67.12672244641347, 67.1621779444591, 67.19907169625554, 67.23763814703908, 67.27398005602376, 67.31214940870014, 67.35491409120063, 67.39849703556679, 67.43945726406861, 67.47936316193856, 67.51693168769042, 67.55457415845967, 67.59194157976853, 67.63217101678576, 67.67244095691726, 67.71193905684844, 67.75132274782507, 67.79116033242383, 67.83065127438977, 67.88188857514211, 67.93779018135962, 67.99900619945555, 68.06060812781918, 68.12463192754237, 68.18110325164643, 68.23472411481413, 68.2864681534727, 68.33973712706998, 68.39426710590512, 68.45198584116974, 68.5128118527004, 68.57158984421582, 68.6275939253679, 68.68234423456822, 68.73729603322923, 68.78791995329661, 68.83878642142301, 68.88805222817503, 68.93110643485986, 68.97211532605527, 69.01547736261195, 69.055522363979, 69.09198482801901, 69.12898000385962, 69.16486079984114, 69.20481243367357, 69.23978942438329, 69.27163231568296, 69.30077030259159, 69.33270293639666, 69.36128300668126, 69.37699163348046, 69.37931012468961, 69.38289907867279, 69.39083043112382, 69.4009634616599, 69.41140163617075, 69.42492002785065, 69.45148798777254, 69.47614979883949, 69.50330253715948, 69.52406569599373, 69.54840335075995, 69.57727495921011, 69.60307321832245, 69.63174910669736, 69.65747200115808, 69.68257277726597, 69.70831832177079, 69.7312206270268, 69.75449206357379], "overall_macd": [0.0, 0.011168091168087813, 0.022183910844873367, 0.005433525567767106, -0.01054393897204875, -0.02533489906481634, -0.03822998290883106, 0.015521503913191737, 0.07116245223342332, 0.10582402197454144, 0.13137569032471674, 0.1419204368631597, 0.1661145210529753, 0.1672225411896875, 0.15980321176756718, 0.12225469769875019, 0.06950580835481901, 0.026971427149689475, 0.004922308802079556, 0.0027479589992367437, -0.008926508327775196, -0.019997654999045267, 0.0010719327086405883, 0.023948995069829948, 0.06234043714690074, 0.10287686114291716, 0.08572816927492966, 0.10070365947207449, 0.13043427248156547, 0.14825245335815396, 0.1696968691063887, 0.18177215928969304, 0.20032947029609716, 0.19344041800428613, 0.1738727511887248, 0.1725149182000223, 0.1734737109501907, 0.18820240941883526, 0.19489295768437387, 0.15993435068233453, 0.14827237253905423, 0.1518047557881772, 0.1703921813447522, 0.18779951269141293, 0.23519500576709618, 0.2887932410170748, 0.41125575306745077, 0.5008003906787906, 0.5701553017340757, 0.6076253283245734, 0.6260690776097277, 0.5966894614928435, 0.5692645262275704, 0.5396949669601554, 0.5191524921271622, 0.4803895560941811, 0.44454520956014676, 0.4151213459273748, 0.3672591012472566, 0.31480567192525655, 0.2940537751980514, 0.2724498244835871, 0.23367237222031179, 0.20461684839899874, 0.19348084713273295, 0.19411810144396213, 0.22750491776822912, 0.27061419075425874, 0.31127684975182035, 0.3579353221886379, 0.4087596487737386, 0.42318030750823254, 0.4280605352061002, 0.4369774026593518, 0.4150521289813014, 0.34009583616823136, 0.3205705829822847, 0.30795369706189035, 0.34007717735715914, 0.3342471157382647, 0.32307829691164613, 0.3373696406011817, 0.36945123875565855, 0.3971567502583895, 0.4438530142533068, 0.5064913633746357, 0.5573733592574541, 0.598863545669829, 0.5962263578656177, 0.5726077479578748, 0.546381113438045, 0.48410803951581727, 0.4668957104939295, 0.47242000302101417, 0.4835137364479749, 0.47893345652381925, 0.47702658813282994, 0.4737260321212915, 0.45218028559234824, 0.4333375464532452, 0.41842272181202134, 0.41752452334027623, 0.38693448723459767, 0.3816923280380138, 0.35412206282087766, 0.3767160480459637, 0.3841419219625237, 0.3999412029859144, 0.42411509891037724, 0.4234637057012236, 0.4356774152302165, 0.48016761596967683, 0.5195241251989415, 0.5268886367011021, 0.521468939026704, 0.49572451561768105, 0.4734948446776457, 0.45148020397331834, 0.4550131184759323, 0.4561296398842387, 0.44883085021969293, 0.44023116201847756, 0.43525726200877557, 0.4267989954825424, 0.5126302795946742, 0.6155165531344267, 0.7361765503164719, 0.8302984677631855, 0.9189091043067634, 0.9224198981308547, 0.8963110340542215, 0.8548717697884314, 0.8290162576737856, 0.8136705857016295, 0.822289553977555, 0.849187155288007, 0.8490164764823618, 0.8216574947801547, 0.7852747313977346, 0.7538036235465739, 0.6902430276683447, 0.6385617285880585, 0.5820186967891061, 0.48521696308007733, 0.39088264791681127, 0.3346562454622273, 0.26365657122615005, 0.17949834701011014, 0.11869633832792204, 0.0637238661315962, 0.05542664300192257, 0.011599170259259495, -0.04520695989819501, -0.10834330734466846, -0.1318450803315443, -0.17308612662802147, -0.30433667712667045, -0.5097969468663308, -0.654590070487231, -0.7254725454553181, -0.7544559939863831, -0.7653113340721376, -0.7395676679390704, -0.6052720016759565, -0.5063193058666684, -0.4010849224734585, -0.3631253922084312, -0.298933448072475, -0.20694336707624927, -0.1548492196623812, -0.08714184810264669, -0.05448858721565841, -0.031220208033928998, -0.005462700606273074, -0.005960805036380634, -0.0014968036065567958], "overall_signal": [0.0, 0.0022336182336175625, 0.006223676755868724, 0.006065646518248401, 0.002743729420188971, -0.002871996276812092, -0.009943593603215886, -0.004850574099934361, 0.010352031166737177, 0.02944642932829803, 0.049832281527581776, 0.06824991259469737, 0.08782283428635296, 0.10370277566701987, 0.11492286288712934, 0.11638922984945352, 0.10701254555052662, 0.0910043218703592, 0.07378791925670328, 0.05957992720520997, 0.04587864009861294, 0.0327033810790813, 0.02637709140499316, 0.025891472137960517, 0.03318126513974856, 0.047120384340382286, 0.05484194132729177, 0.06401428495624831, 0.07729828246131173, 0.09148911664068018, 0.10713066713382188, 0.12205896556499612, 0.13771306651121634, 0.1488585368098303, 0.1538613796856092, 0.1575920873884918, 0.16076841210083162, 0.16625521156443238, 0.17198276078842067, 0.16957307876720346, 0.1653129375215736, 0.16261130117489436, 0.16416747720886593, 0.16889388430537533, 0.18215410859771952, 0.2034819350815906, 0.24503669867876265, 0.2961894370787682, 0.3509826100098297, 0.4023111536727785, 0.44706273846016836, 0.4769880830667034, 0.49544337169887687, 0.5042936907511326, 0.5072654510263386, 0.5018902720399071, 0.49042125954395505, 0.475361276820639, 0.4537408417059625, 0.42595380774982133, 0.3995738012394674, 0.37414900588829136, 0.3460536791546955, 0.3177663130035562, 0.29290921982939155, 0.2731509961523057, 0.2640217804754904, 0.2653402625312441, 0.27452757997535937, 0.29120912841801505, 0.3147192324891598, 0.33641144749297436, 0.35474126503559955, 0.37118849256035, 0.3799612198445403, 0.3719881431092785, 0.3617046310838798, 0.3509544442794819, 0.3487789908950174, 0.3458726158636669, 0.34131375207326276, 0.3405249297788466, 0.346310191574209, 0.3564795033110451, 0.3739542054994974, 0.4004616370745251, 0.4318439815111109, 0.4652478943428546, 0.4914435870474072, 0.5076764192295008, 0.5154173580712096, 0.5091554943601311, 0.5007035375868908, 0.49504683067371547, 0.49274021182856736, 0.48997886076761776, 0.48738840624066027, 0.48465593141678653, 0.4781608022518989, 0.46919615109216817, 0.45904146523613887, 0.4507380768569664, 0.4379773589324927, 0.42672035275359693, 0.4122006947670531, 0.4051037654228352, 0.4009113967307729, 0.40071735798180125, 0.4053969061675165, 0.40901026607425794, 0.41434369590544967, 0.42750847991829516, 0.44591160897442444, 0.46210701451976, 0.47397939942114886, 0.4783284226604553, 0.4773617070638934, 0.47218540644577844, 0.46875094885180923, 0.4662266870582952, 0.46274751969057476, 0.45824424815615533, 0.4536468509266794, 0.44827727983785204, 0.46114787978921645, 0.49202161445825854, 0.5408526016299012, 0.5987417748565581, 0.6627752407465992, 0.7147041722234503, 0.7510255445896046, 0.77179478962937, 0.7832390832382532, 0.7893253837309285, 0.7959182177802538, 0.8065720052818045, 0.815060899521916, 0.8163802185735638, 0.810159121138398, 0.7988880216200333, 0.7771590228296956, 0.7494395639813682, 0.7159553905429158, 0.6698077050503481, 0.6140226936236408, 0.5581494039913582, 0.49925083743831655, 0.4353003393526753, 0.3719795391477247, 0.310328404544499, 0.25934805223598373, 0.2097982758406389, 0.15879722869287213, 0.10536912148536402, 0.057926281121982365, 0.011723799571981601, -0.05148829576774881, -0.14315002598746523, -0.2454380348874184, -0.34144493700099837, -0.42404714839807534, -0.49229998553288784, -0.5417535220141244, -0.5544572179464908, -0.5448296355305264, -0.5160806929191128, -0.48548963277697654, -0.44817839583607627, -0.39993139008411094, -0.350914955999765, -0.2981603344203414, -0.2494259849794048, -0.20578482959030964, -0.16572040379350234, -0.133768484042078, -0.10731414795497377], "overall_upper_bb": [null, 65.57798989873224, 65.5948087678509, 65.64042987481842, 65.62618646587849, 65.60426799122277, 65.58100595232823, 65.86709282784577, 66.10457078333332, 66.2019470232599, 66.26506032957201, 66.28343540287321, 66.3497107331404, 66.35559646812088, 66.346769816343, 66.31601770894378, 66.30074575109757, 66.28380564993009, 66.25918365002643, 66.23693921260356, 66.23670666825366, 66.23548613368074, 66.24888513400447, 66.26475731823405, 66.30823792892642, 66.36199491340247, 66.33475256014616, 66.34142259161551, 66.36404283175497, 66.39110543935243, 66.43937410607201, 66.48797271302563, 66.5372053783932, 66.56378601398714, 66.57696776115661, 66.61340508420786, 66.62068354377645, 66.63998166322827, 66.65302580786977, 66.63222499061683, 66.59181633872561, 66.5361476494679, 66.57479957174372, 66.62338790972436, 66.80599877612339, 67.02232815346429, 67.52881859694799, 67.90251359556642, 68.2222938441346, 68.4567982508248, 68.64949853690115, 68.73939652874873, 68.8246037720287, 68.88501318205806, 68.9310224488728, 68.95019285417831, 68.95853743478082, 68.97324488308595, 68.9557748397016, 68.8510301229927, 68.76147806082636, 68.66652249509532, 68.58072611122762, 68.4792161374871, 68.44123047196486, 68.42833551384771, 68.3922888614475, 68.41286834558927, 68.4516126011684, 68.57872719932278, 68.76426398312826, 68.89046629738277, 68.9974415501845, 69.11740369262571, 69.17345500782874, 69.17341507396041, 69.20694677650627, 69.24541108527391, 69.35270248055102, 69.36602582626979, 69.38882079079782, 69.44404057365044, 69.5006824539656, 69.542479240658, 69.66591118107468, 69.87783827938699, 70.11233857599845, 70.34142638176307, 70.46185804859597, 70.54110016688139, 70.60917349834432, 70.62518012178366, 70.68291491548123, 70.77936263518413, 70.87047109575452, 70.81884307678155, 70.83003277285607, 70.82451464613243, 70.84460640200166, 70.80226595971749, 70.71272746837283, 70.68067657893153, 70.63854421619764, 70.6256579624463, 70.62323908541656, 70.73231690359255, 70.80311888372715, 70.9005306049491, 71.05008354676625, 71.12572510971687, 71.23062274924692, 71.37398428182726, 71.57535204010219, 71.70417477206553, 71.80587334673456, 71.85620609882822, 71.90725216482214, 71.95197046658474, 72.02281709052356, 72.08406203070552, 72.1237419319058, 72.16952822254977, 72.16278264281124, 72.17411432235716, 72.44442209455195, 72.89217343278321, 73.41308429034677, 73.85181308388375, 74.29678207947751, 74.49514450244429, 74.6305240660712, 74.74351218099447, 74.87356636327033, 75.00458817313552, 75.16747098919426, 75.34499211808422, 75.45399601463117, 75.48562845946914, 75.50637866202885, 75.50451117583044, 75.41449852249748, 75.27906643421157, 75.0746382292572, 74.7458116729631, 74.73336838542309, 74.74538852071197, 74.76796619945536, 74.80448063208746, 74.7448228396106, 74.77076854985796, 74.76877484347835, 74.79811684820898, 74.83821886659443, 74.87184710696036, 74.79718448423255, 74.64633964062273, 74.69522618773347, 74.99303165836565, 75.08535866811472, 74.98970392068773, 74.87527782044545, 74.6959115364615, 74.47348956868099, 74.34556122441818, 74.22571524396643, 74.07026629179406, 73.91671246826702, 73.83001315212155, 73.77705865037478, 73.70148630684065, 73.57749896405217, 73.50320895713212, 73.468253168279, 73.47716322538345, 73.41122382503163, 73.39485853223036], "overall_lower_bb": [null, 65.18201010126775, 65.23185789881578, 65.06207012518159, 64.98781353412151, 64.94073200877722, 64.90899404767178, 64.78040717215424, 64.70360699444447, 64.71441297674009, 64.73890330679163, 64.7768645971268, 64.79210465147497, 64.8275178175934, 64.86147018365699, 64.86733229105621, 64.82828954302008, 64.79637212784769, 64.79256371839462, 64.80822078739642, 64.81099333174636, 64.79821386631927, 64.80481486599552, 64.84844268176596, 64.89396207107359, 64.94620508659753, 65.02160743985387, 65.0204374083845, 65.01013716824502, 65.00057456064758, 64.98180589392798, 64.9692072869744, 64.94797462160679, 64.94539398601287, 64.9492122388434, 64.98727491579216, 65.08699645622356, 65.19521833677172, 65.29178419213025, 65.35558500938316, 65.47345366127439, 65.6271223505321, 65.67147042825628, 65.70388209027564, 65.6212712238766, 65.51494184653569, 65.283291403052, 65.1454464044336, 65.04366615586541, 65.01916174917521, 65.01996146309887, 65.08106347125127, 65.13585622797132, 65.23744681794193, 65.37943755112721, 65.50726714582169, 65.64092256521917, 65.75288511691406, 65.87524516029839, 66.11898987700731, 66.35554193917363, 66.57699750490467, 66.74379388877236, 66.92530386251289, 67.01578952803514, 67.0716844861523, 67.08973113855251, 67.07780165441072, 67.0540573988316, 66.97794280067721, 66.87140601687175, 66.84420370261722, 66.83122844981548, 66.81976630737427, 66.83121499217124, 66.85325492603961, 66.89572322349372, 66.93652891472608, 66.990737519449, 67.11841417373022, 67.2031192092022, 67.29139942634957, 67.4327575460344, 67.592460759342, 67.6900288189253, 67.723601720613, 67.70010142400153, 67.66751361823692, 67.69558195140404, 67.72333983311859, 67.73776650165567, 67.78575987821635, 67.84052508451876, 67.87457736481585, 67.9591989042455, 68.24332692321843, 68.41958722714392, 68.60916535386755, 68.69907359799834, 68.8894140402825, 69.13645253162716, 69.31200342106848, 69.43513578380235, 69.54952203755371, 69.59248091458345, 69.54540309640744, 69.51960111627285, 69.4751893950509, 69.43463645323374, 69.46799489028315, 69.49559725075306, 69.57923571817275, 69.57086795989781, 69.58254522793447, 69.59961665326546, 69.65828390117177, 69.71178783517784, 69.76806953341527, 69.84772290947645, 69.9374079692945, 70.0389280680942, 70.11764177745023, 70.28888735718877, 70.41355567764285, 70.42520790544805, 70.2509565672168, 70.07004570965324, 69.96331691611626, 69.86034792052249, 69.9529854975557, 70.06360593392883, 70.13311781900553, 70.19356363672966, 70.29304182686448, 70.40465901080573, 70.55813788191578, 70.76113398536882, 71.01850154053083, 71.24725133797114, 71.50168882416953, 71.81000147750252, 72.16843356578842, 72.5763617707428, 73.05068832703688, 73.07038161457692, 73.04136147928801, 72.91378380054464, 72.73026936791251, 72.62142716038937, 72.48898145014203, 72.45197515652166, 72.35113315179102, 72.19103113340556, 71.99540289303962, 71.90156551576744, 71.81641035937727, 71.41952381226655, 70.66271834163436, 70.13139133188527, 69.82454607931226, 69.59739217955455, 69.43175846353853, 69.35218043131901, 69.36810877558183, 69.37570475603358, 69.41865370820595, 69.42720753173298, 69.43890684787846, 69.4558613496252, 69.47493369315936, 69.52942103594783, 69.55340104286789, 69.562366831721, 69.56045677461655, 69.5763961749684, 69.57926146776967]}, "alignment": "inconsistent"}

1510_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581680.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596260.0, 1634599800.0, 1634666520.0, 1634669940.0, 1634673480.0, 1634676900.0, 1634680680.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761740.0, 1634765640.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846280.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931060.0, 1634934420.0, 1634938320.0, 1634941860.0, 1634945460.0, 1635184800.0, 1635188340.0, 1635191880.0, 1635195600.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635272940.0, 1635276600.0, 1635280080.0, 1635283680.0, 1635287400.0, 1635291000.0, 1635357720.0, 1635361140.0, 1635364800.0, 1635368460.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449460.0, 1635452940.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541080.0, 1635544920.0, 1635548340.0, 1635787800.0, 1635791340.0, 1635795060.0, 1635798660.0, 1635802260.0, 1635805680.0, 1635809400.0, 1635876000.0, 1635879780.0, 1635883140.0, 1635886740.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964320.0, 1635967740.0, 1635971280.0, 1635975060.0, 1635978540.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056120.0, 1636059660.0, 1636063260.0, 1636066800.0, 1636133400.0, 1636136820.0, 1636140720.0, 1636144260.0, 1636147800.0, 1636151520.0, 1636154880.0, 1636401480.0, 1636404780.0, 1636408740.0, 1636412340.0, 1636416000.0, 1636419660.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500660.0, 1636504260.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585260.0, 1636588800.0, 1636592280.0, 1636659000.0, 1636662480.0, 1636666080.0, 1636669860.0, 1636673340.0, 1636677120.0, 1636680600.0, 1636747140.0, 1636750860.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765020.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637018940.0, 1637022660.0, 1637026200.0], "input_window": [[1733.43, 1750.67, 1763.005, 1757.62, 1757.805, 1760.205, 1756.3, 1761.13, 1763.135, 1763.51, 1769.5, 1770.5, 1767.645, 1771.27, 1785.53, 1773.73, 1780.021, 1778.93, 1777.31, 1765.315, 1784.265, 1804.02, 1809.82, 1807.04, 1807.88, 1804.895, 1811.23, 1818.465, 1811.92, 1825.955, 1826.82, 1837.59, 1833.11, 1818, 1824.24, 1829.2, 1812.52, 1821.94, 1823.42, 1828.3, 1815.77, 1815.07, 1821.2, 1829.51, 1827.96, 1832.99, 1829.76, 1825.58, 1825.82, 1826.74, 1828.04, 1827.33, 1825.27, 1798.35, 1780.245, 1783.22, 1782.69, 1785.34, 1779.71, 1778.23, 1777.29, 1784.2, 1790.76, 1788.22, 1783.62, 1794.05, 1772.43, 1787.45, 1794.9, 1794.14, 1784.72, 1776.485, 1790.2, 1789.65, 1797.04, 1800.205, 1802.74, 1801.335, 1791.27, 1794.57, 1782.06, 1775.81, 1773.855, 1779.59, 1786.96, 1801.27, 1806.8965, 1801.31, 1820.5, 1822.68, 1811.48, 1822.37, 1805.03, 1806.4, 1809.64, 1805.125, 1810.79, 1808.51, 1799.09, 1804.69, 1801.38, 1806.92, 1809.63, 1815.94, 1824.9, 1855, 1845.26, 1854.15, 1864.42, 1861.73, 1860.74, 1870.94, 1882.015, 1889.69, 1889.59, 1892.35, 1880.165, 1878.59, 1887.225, 1897.59, 1890.29, 1887.57, 1888.38, 1886.525, 1899, 1902.18, 1903.03, 1897.77, 1893.05, 1882, 1895.24, 1919.085, 1904.49, 1905.17, 1910.57, 1913.94, 1908.52], [1733.43, 1750.67, 1763.005, 1757.62, 1757.805, 1760.205, 1757.39, 1761.13, 1763.135, 1764.33, 1771.82, 1770.5, 1767.8588, 1771.27, 1785.53, 1773.73, 1780.04, 1778.93, 1777.31, 1765.315, 1785.72, 1804.37, 1809.82, 1807.74, 1807.91, 1804.895, 1811.23, 1818.465, 1811.92, 1825.955, 1826.83, 1837.59, 1833.11, 1818, 1824.24, 1829.2, 1812.52, 1821.94, 1825.1, 1829.2, 1816, 1815.13, 1821.2, 1829.51, 1829.05, 1833, 1829.76, 1825.77, 1825.82, 1826.74, 1828.69, 1827.33, 1825.27, 1798.5, 1780.245, 1783.97, 1782.69, 1785.34, 1780.03, 1778.23, 1777.5975, 1784.2, 1792.76, 1788.31, 1784.58, 1794.05, 1773.08, 1787.47, 1797.24, 1794.14, 1784.72, 1776.485, 1790.21, 1790.88, 1797.16, 1800.205, 1802.74, 1801.335, 1791.27, 1794.57, 1782.06, 1775.81, 1773.855, 1779.59, 1786.96, 1801.27, 1806.9, 1801.31, 1820.5, 1822.68, 1811.48, 1822.37, 1805.03, 1806.4, 1809.72, 1805.125, 1811.79, 1808.51, 1801.26, 1804.69, 1804.7, 1808.965, 1809.81, 1815.94, 1824.9, 1855, 1846.52, 1854.15, 1864.42, 1861.74, 1860.74, 1870.94, 1882.015, 1889.69, 1889.59, 1892.92, 1880.2925, 1878.59, 1887.225, 1897.59, 1890.29, 1887.57, 1888.38, 1886.525, 1899, 1902.63, 1903.96, 1897.77, 1893.05, 1883.03, 1895.24, 1919.085, 1908.36, 1905.17, 1910.57, 1913.94, 1908.52], [1733.43, 1750.67, 1763.005, 1757.48, 1756.56, 1760.205, 1756.3, 1760.16, 1763.135, 1761.91, 1769.5, 1768.68, 1767.645, 1771.27, 1785.53, 1773.73, 1780.021, 1778.93, 1775.98, 1765.315, 1784.265, 1804.02, 1809.82, 1807.04, 1807.88, 1804.895, 1806.075, 1818.465, 1811.92, 1825.955, 1826.07, 1837.59, 1833.11, 1818, 1824.24, 1829.2, 1812.52, 1821.41, 1823.11, 1828.3, 1815.77, 1814.33, 1820.971, 1828.385, 1827.96, 1832.295, 1829.76, 1825.305, 1825.82, 1826.74, 1828.04, 1827.33, 1825.27, 1798.35, 1780.245, 1782.33, 1781.96, 1783.57, 1779.56, 1778.23, 1777.29, 1783.69, 1790.76, 1785.55, 1783.62, 1794.05, 1772.43, 1786.76, 1794.9, 1794.14, 1784.72, 1774.7, 1790.03, 1789.4, 1794.805, 1800.205, 1801.09, 1801.28, 1791.27, 1794.57, 1780.09, 1775.81, 1773.855, 1779.44, 1786.81, 1800.09, 1806.83, 1801.31, 1820.5, 1822.68, 1810.65, 1803.1, 1805.03, 1806.4, 1809.64, 1805.125, 1810.79, 1808.51, 1799.09, 1804.69, 1801.38, 1806.92, 1808.99, 1815.94, 1824.9, 1853.25, 1845.26, 1854.1, 1863.79, 1861.73, 1860.74, 1870.89, 1881.975, 1889.69, 1889.59, 1892.35, 1880.165, 1878.59, 1887.225, 1897, 1890.29, 1887.57, 1888.38, 1886.525, 1899, 1902.18, 1903.03, 1897.77, 1893.05, 1882, 1895.24, 1919.085, 1904.49, 1905.17, 1910.57, 1913.94, 1908.52], [1733.43, 1750.67, 1763.005, 1757.48, 1756.955, 1760.205, 1757.39, 1760.16, 1763.135, 1764.31, 1771.82, 1770.24, 1767.8588, 1771.27, 1785.53, 1773.73, 1780.04, 1778.93, 1776.88, 1765.315, 1785.72, 1804.37, 1809.82, 1807.0794, 1807.91, 1804.895, 1806.075, 1818.465, 1811.92, 1825.955, 1826.07, 1837.59, 1833.11, 1818, 1824.24, 1829.2, 1812.52, 1821.41, 1825.1, 1829.2, 1816, 1815.01, 1820.99, 1828.385, 1829.05, 1832.295, 1829.76, 1825.77, 1825.82, 1826.74, 1828.69, 1827.33, 1825.27, 1798.5, 1780.245, 1782.33, 1781.96, 1783.57, 1780.03, 1778.23, 1777.5975, 1783.69, 1792.76, 1786.29, 1783.73, 1794.05, 1773.08, 1787.47, 1797.24, 1794.14, 1784.72, 1774.7, 1790.06, 1790.88, 1797.16, 1800.205, 1801.715, 1801.28, 1791.27, 1794.57, 1780.09, 1775.81, 1773.855, 1779.59, 1786.96, 1800.25, 1806.9, 1801.31, 1820.5, 1822.68, 1810.65, 1803.1, 1805.03, 1806.4, 1809.66, 1805.125, 1811.79, 1808.51, 1799.09, 1804.69, 1804.7, 1808.965, 1809.81, 1815.94, 1824.9, 1853.29, 1846.52, 1854.15, 1863.79, 1861.74, 1860.74, 1870.89, 1881.975, 1889.69, 1889.59, 1892.825, 1880.2925, 1878.59, 1887.225, 1897, 1890.29, 1887.57, 1888.38, 1886.525, 1899, 1902.63, 1903.96, 1897.77, 1893.05, 1882, 1895.24, 1919.085, 1908.36, 1905.17, 1910.57, 1913.94, 1908.52], [1510, 326, 287, 768, 6018, 251, 706, 960, 221, 980, 1402, 434, 400, 1830, 105, 681, 281, 119, 930, 460, 446, 313, 129, 1046, 766, 1305, 1078, 102, 196, 841, 2253, 210, 215, 1233, 121, 103, 109, 815, 2078, 1198, 999, 897, 786, 628, 1106, 1445, 299, 417, 194, 126, 751, 233, 1254, 643, 202, 1352, 2253, 1048, 1046, 337, 406, 796, 303, 2854, 1132, 2003, 470, 780, 1033, 417, 959, 3070, 638, 1611, 2499, 122, 2019, 2752, 881, 240, 210, 188, 134, 1015, 2042, 1104, 374, 435, 124, 1169, 736, 1110, 284, 304, 624, 128, 837, 119, 296, 751, 346, 1324, 1744, 141, 789, 1351, 1224, 1083, 1618, 352, 246, 656, 951, 315, 1508, 1194, 286, 1389, 328, 950, 145, 362, 120, 139, 975, 795, 659, 327, 1212, 1414, 1944, 220, 755, 121, 164, 133, 894]], "output_timestamps": [1637027100.0, 1637093700.0, 1637097300.0, 1637100780.0, 1637104500.0, 1637108100.0, 1637111640.0, 1637178300.0, 1637181900.0, 1637185500.0, 1637188980.0, 1637192760.0, 1637196360.0, 1637199840.0, 1637266560.0, 1637270100.0, 1637273820.0, 1637276940.0, 1637280900.0, 1637284500.0, 1637351100.0, 1637354340.0, 1637358360.0, 1637361900.0, 1637365560.0, 1637368920.0, 1637372700.0, 1637612160.0, 1637615580.0, 1637618400.0, 1637622780.0, 1637626500.0, 1637629920.0], "output_window": [[1911.975, 1931.525, 1936.04, 1936.46, 1937.93, 1924.87, 1913.4325, 1918.71, 1907.58, 1900.92, 1899.655, 1895.635, 1897.52, 1896.82, 1885.21, 1882.98, 1889.305, 1876.41, 1881.68, 1881.97, 1870.56, 1868.1875, 1871.39, 1870.52, 1861.56, 1860.53, 1858.62, 1855, 1859.96, 1864.79, 1869.72, 1874.345, 1871.95], [1911.975, 1931.525, 1936.04, 1936.46, 1937.93, 1925, 1913.4325, 1922.33, 1908.7, 1900.92, 1900.49, 1895.635, 1899.515, 1896.82, 1885.21, 1882.98, 1889.4523, 1876.68, 1881.68, 1881.97, 1870.56, 1868.1875, 1871.39, 1870.52, 1861.56, 1860.53, 1858.7, 1855, 1860.11, 1865.11, 1869.94, 1874.345, 1871.95], [1911.975, 1931.525, 1936.04, 1936.46, 1937.57, 1921.74, 1913.4325, 1918.24, 1907.58, 1900.92, 1899.655, 1895.635, 1897.52, 1896.82, 1885.17, 1882.98, 1889.305, 1875.385, 1880.24, 1880.49, 1870.56, 1868.1875, 1871.11, 1869.355, 1861.56, 1860.53, 1858.04, 1855, 1859.96, 1864.79, 1869.025, 1874.345, 1871.95], [1911.975, 1931.525, 1936.04, 1936.46, 1937.89, 1921.74, 1913.4325, 1922.33, 1908.7, 1900.92, 1900.49, 1895.635, 1899.515, 1896.82, 1885.17, 1882.98, 1889.3668, 1875.385, 1880.24, 1880.49, 1870.56, 1868.1875, 1871.11, 1869.4375, 1861.56, 1860.53, 1858.7, 1855, 1860.11, 1864.81, 1869.025, 1874.345, 1871.95], [619, 179, 117, 522, 883, 914, 320, 851, 465, 536, 752, 266, 715, 219, 223, 564, 435, 1452, 1006, 223, 754, 601, 1082, 1038, 261, 129, 1166, 111, 1078, 972, 1341, 3562, 226]], "text": {"content": "CFRA Downgrades AutoZone, Expects Slowing Sales Growth Ahead\nBy Wayne Duggan\nPublished on: 2021-11-15T20:44:42Z\n\nAutoZone, Inc. (NYSE: AZO) shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade? \nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal ...\n\nArticle Content:\n\nAutoZone, Inc. AZO shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade?\nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal 2022 and 2023 EPS estimates from $97.65 and $111.90 to $99.25 and $113.35, respectively. However, he moved to the sidelines on the stock based on its full valuation and more difficult comps in the quarters ahead.\nIn its last fiscal year, AutoZone reported 13.6% same-store sales growth, but that growth slowed to just 4.3% last quarter. Nelson said the company is also losing key growth tailwinds, including favorable pandemic trends and stimulus payments.\nFinally, Nelson said the stock\u2019s big 2021 run means its buyback program will not be as EPS accretive as it seemed like it would be at the beginning of the year.\nHe is expecting more impressive numbers from AutoZone in the coming quarters but said near-term upside in the stock may be limited given its full valuation.\n\u201cAZO is expected to report earnings in early December and while the company has an impeccable earnings track record (14 straight EPS beats), same-store sales growth is expected to decelerate to only 3.9% (and even more so in future quarters),\u201d Nelson said.\nBenzinga\u2019s Take: This type of downgrade is a best-case scenario downgrade for investors. Nelson seemingly has nothing bad to say about AutoZone\u2019s business or outlook, he just likely sees better opportunities elsewhere for the time being following the stock\u2019s 2021 outperformance.\nPhoto: Thomas via Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1637009082000, "published_utc": "2021-11-15T20:44:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/11/24102926/cfra-downgrades-autozone-expects-slowing-sales-growth-ahead", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.908351279061878, "input_bin_label": ">+4%", "output_percentage_change": -1.1613339688811386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.9910928044397505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1760.5130000000001, 1762.47, 1762.95538, 1764.3343799999998, 1767.1918799999999, 1768.54438, 1770.80938, 1772.6863799999999, 1774.0608800000002, 1774.16138, 1775.55138, 1778.96438, 1783.1605, 1786.7414400000002, 1788.9794399999998, 1792.09594, 1794.6994399999999, 1798.65294, 1802.15694, 1808.22094, 1812.2559399999998, 1815.57794, 1817.90694, 1818.9990000000003, 1820.632, 1823.0625, 1823.7069999999999, 1824.0015000000003, 1825.3195, 1825.6440000000002, 1824.6370000000002, 1822.3790000000001, 1821.1670000000001, 1822.2055, 1822.6864999999998, 1822.9959999999999, 1824.72, 1825.1559999999997, 1825.2279999999998, 1824.982, 1826.2509999999997, 1827.4830000000002, 1827.911, 1824.9225000000001, 1820.0420000000001, 1815.0454999999997, 1810.2655, 1806.0455000000002, 1801.4665, 1796.6154999999999, 1791.50625, 1787.14225, 1783.89125, 1782.67025, 1783.01875, 1784.1907500000002, 1783.30275, 1783.6927500000002, 1785.4137500000002, 1787.00475, 1787.717, 1786.818, 1786.548, 1787.007, 1788.35, 1788.9654999999998, 1791.8290000000002, 1793.2100000000003, 1792.6129999999998, 1792.6560000000002, 1792.193, 1792.304, 1790.6834999999999, 1789.5544999999997, 1788.5344999999998, 1788.539, 1789.0575000000001, 1789.0605, 1791.9834999999998, 1794.7945, 1797.8505, 1800.5795000000003, 1803.6970000000001, 1806.3780000000002, 1808.648, 1809.1354999999999, 1809.6245, 1810.3445, 1808.2035, 1806.4045, 1805.8094999999998, 1806.396, 1806.8739999999998, 1807.828, 1809.352, 1814.1685000000002, 1817.6415000000002, 1822.2055, 1828.6754999999998, 1834.3805, 1839.9845, 1846.1770000000001, 1853.3934999999997, 1860.7685000000001, 1867.2375, 1871.191, 1874.5682499999998, 1877.0122499999998, 1879.35575, 1882.88175, 1885.83675, 1887.50475, 1888.14525, 1887.82875, 1888.7697500000002, 1889.7502500000003, 1892.1170000000002, 1894.0350000000003, 1894.6174999999998, 1893.1174999999998, 1893.6125000000004, 1896.764, 1898.7620000000002, 1900.6264999999999, 1901.7835, 1902.9145, 1903.3704999999998], "in_sma_50": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1758.0509090909093, 1759.0666666666666, 1759.7429846153848, 1760.566342857143, 1762.2305866666668, 1762.9493, 1763.9546352941177, 1764.7866000000001, 1765.4230947368421, 1765.4176899999998, 1766.3844666666666, 1768.111081818182, 1769.9245130434783, 1771.4726333333335, 1772.930128, 1774.1595461538463, 1775.3416, 1776.8817214285714, 1778.0899379310345, 1779.68544, 1781.181716129032, 1782.944475, 1784.4646424242424, 1785.4509764705883, 1786.5592342857142, 1787.7437, 1788.4133297297296, 1789.2816631578949, 1790.200082051282, 1791.1750800000002, 1791.7805658536588, 1792.3336476190477, 1793.0000744186048, 1793.8042772727274, 1794.5875155555557, 1795.4072434782609, 1796.1381531914892, 1796.7554833333334, 1797.3486367346939, 1797.936464, 1799.8416640000003, 1801.374864, 1802.6201640000002, 1803.440564, 1803.9063640000002, 1804.3488640000003, 1804.840264, 1805.3084640000002, 1805.6463640000002, 1805.9247639999999, 1806.040314, 1806.309314, 1806.8073379999998, 1807.1077380000002, 1807.071738, 1807.478138, 1807.338938, 1807.5097379999997, 1807.916938, 1808.493438, 1808.473438, 1807.880038, 1807.4848379999999, 1807.16085, 1806.9458499999998, 1806.8520500000002, 1806.7648499999998, 1806.42115, 1806.0081500000001, 1805.3804499999999, 1804.4608500000002, 1803.2252500000002, 1802.04015, 1801.27195, 1800.52635, 1799.9473500000001, 1799.83495, 1799.43295, 1799.34095, 1799.21055, 1799.1035499999998, 1798.86535, 1798.54615, 1798.10645, 1797.7186499999998, 1797.17525, 1796.81585, 1796.47065, 1795.93605, 1795.49505, 1795.01525, 1794.6479499999998, 1794.33875, 1794.6875499999996, 1795.58065, 1796.99985, 1798.29105, 1799.70265, 1801.37785, 1803.0480499999999, 1804.7109, 1806.4549, 1808.2392000000002, 1810.3072, 1812.4244, 1814.3999, 1816.5441500000002, 1818.36655, 1820.16625, 1822.22345, 1824.33485, 1826.5922500000001, 1828.5586500000002, 1830.47155, 1832.5083499999998, 1834.55685, 1836.6017499999998, 1838.53155, 1840.5671499999999, 1842.3157500000002, 1844.6187500000003, 1847.48425, 1850.17435, 1852.68595, 1855.15815, 1857.4319500000001, 1859.46435], "in_sma_200": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1758.0509090909093, 1759.0666666666666, 1759.7429846153848, 1760.566342857143, 1762.2305866666668, 1762.9493, 1763.9546352941177, 1764.7866000000001, 1765.4230947368421, 1765.4176899999998, 1766.3844666666666, 1768.111081818182, 1769.9245130434783, 1771.4726333333335, 1772.930128, 1774.1595461538463, 1775.3416, 1776.8817214285714, 1778.0899379310345, 1779.68544, 1781.181716129032, 1782.944475, 1784.4646424242424, 1785.4509764705883, 1786.5592342857142, 1787.7437, 1788.4133297297296, 1789.2816631578949, 1790.200082051282, 1791.1750800000002, 1791.7805658536588, 1792.3336476190477, 1793.0000744186048, 1793.8042772727274, 1794.5875155555557, 1795.4072434782609, 1796.1381531914892, 1796.7554833333334, 1797.3486367346939, 1797.936464, 1798.539474509804, 1799.0931384615385, 1799.5870415094341, 1799.5669111111113, 1799.2156036363638, 1798.9140750000001, 1798.6166350877193, 1798.3572103448275, 1798.046579661017, 1797.7163033333334, 1797.3864868852459, 1797.1655758064517, 1797.095646031746, 1796.9268078125, 1796.72378, 1796.6832681818182, 1796.3309805970148, 1796.2006720588233, 1796.2157347826087, 1796.1860814285715, 1796.0245873239437, 1795.7284124999999, 1795.6507630136987, 1795.5862932432435, 1795.6072759999997, 1795.667772368421, 1795.7463077922077, 1795.8172525641025, 1795.759692405063, 1795.7448212499999, 1795.5515518518519, 1795.310801219512, 1795.0522975903614, 1794.8682226190476, 1794.775184705882, 1794.8388453488371, 1794.977479310345, 1795.0494397727273, 1795.3354011235956, 1795.63923, 1795.8041835164836, 1795.8834858695652, 1795.981835483871, 1796.0926670212766, 1796.2354810526315, 1796.3280802083334, 1796.487481443299, 1796.6101602040815, 1796.6352090909093, 1796.715757, 1796.794808910891, 1796.914124509804, 1797.039327184466, 1797.2210644230768, 1797.4846733333331, 1798.0111386792453, 1798.4644925233645, 1798.9800990740741, 1799.5746853211008, 1800.1398245454545, 1800.685772072072, 1801.3125955357143, 1802.0264221238938, 1802.7954008771928, 1803.550136521739, 1804.319747413793, 1804.9690871794874, 1805.592993220339, 1806.2789764705883, 1807.034985, 1807.7230429752065, 1808.3775262295082, 1809.0279528455285, 1809.652929032258, 1810.3677056, 1811.099946031746, 1811.8311275590552, 1812.502525, 1813.1269240310078, 1813.6567169230768, 1814.2794900763358, 1815.0734712121214, 1815.7748736842104, 1816.4420014925374, 1817.139245925926, 1817.8510161764705, 1818.5128335766424], "in_ema_10": [1733.43, 1736.5645454545454, 1741.371900826446, 1744.3006461307284, 1746.6014377433232, 1749.0748126990825, 1750.5866649356128, 1752.327271310956, 1754.292312890782, 1756.1137105470032, 1758.9693995384569, 1761.0185996223736, 1762.2622724183057, 1763.9000410695226, 1767.8327608750637, 1768.9049861705066, 1770.9295341395054, 1772.384164295959, 1773.2015889694208, 1771.7676637022532, 1774.3044521200254, 1779.7709153709297, 1785.234385303488, 1789.206206157399, 1792.6068959469628, 1794.8410966838787, 1796.883624559537, 1800.8075110032573, 1802.8279635481197, 1807.0328792666432, 1810.4941739454353, 1815.4206877735378, 1818.636926360167, 1818.5211215674092, 1819.560917646062, 1821.3134780740506, 1819.7146638787685, 1820.0229068099015, 1820.9460146626466, 1822.4467392694382, 1821.274604856813, 1820.135585791938, 1820.2909338297673, 1821.762582224355, 1823.0875672744721, 1824.7616459518408, 1825.6704375969607, 1825.6885398520587, 1825.712441697139, 1825.8992704794773, 1826.406675846845, 1826.5745529656003, 1826.337361517309, 1821.2760230596164, 1813.815837048777, 1808.0911394035447, 1803.3400231483547, 1799.7454734850173, 1796.1608419422869, 1792.900688861871, 1790.1182908869855, 1788.9495107257153, 1789.6423269574034, 1789.0328129651482, 1788.0686651533028, 1789.156180579975, 1786.233238656343, 1786.4581043551896, 1788.4184490178823, 1789.458731014631, 1788.5971435574252, 1786.0703901833479, 1786.7957737863755, 1787.538360370671, 1789.2877493941853, 1791.2727040497878, 1793.1713033134624, 1794.6456118019237, 1794.0318642015739, 1794.1297070740147, 1791.5770330605574, 1788.7102997768197, 1786.0093361810343, 1784.8421841481188, 1785.2272415757336, 1787.9586521983274, 1791.4025336168131, 1793.2038911410289, 1798.166820024478, 1802.6237618382092, 1804.0830778676257, 1803.904336437148, 1804.1090025394847, 1804.5255475323056, 1805.4590843446135, 1805.3983417365018, 1806.5604614207741, 1806.9149229806333, 1805.4922097114272, 1805.3463534002585, 1805.2288346002115, 1805.908137400173, 1806.6175669637778, 1808.3125547885454, 1811.3284539179006, 1818.9578259328277, 1823.9691303086772, 1829.456561161645, 1835.6990045868001, 1840.4337310255637, 1844.1257799300065, 1848.9920017609145, 1854.9889105316572, 1861.2981995259015, 1866.4421632484648, 1871.2390426578347, 1872.8851258109555, 1873.922375663509, 1876.34103463378, 1880.097210154911, 1881.9504446721999, 1882.972182004527, 1883.9554216400675, 1884.4226177055095, 1887.073050849962, 1889.90158705906, 1892.4576621392307, 1893.4235417502796, 1893.3556250684105, 1891.2909659650632, 1892.0089721532336, 1896.931886307191, 1899.0097251604288, 1900.12977513126, 1902.027997834667, 1904.193816410182, 1904.9803952446944], "in_ema_50": [1733.43, 1734.1060784313727, 1735.2393694732798, 1736.111551062563, 1736.9289412169724, 1737.8417278359148, 1738.6083267443105, 1739.4534904013963, 1740.382177052322, 1741.3205230502704, 1742.5165809698676, 1743.6037738730101, 1744.5549513681863, 1745.6026003341399, 1747.1683807131933, 1748.2100128420877, 1749.458247632594, 1750.6140026273943, 1751.6440417400456, 1752.18015775024, 1753.495445681603, 1755.490526243109, 1757.6210938414183, 1759.560635259402, 1761.4566887786414, 1763.1601519637927, 1764.843087180899, 1766.945907291452, 1768.7095972015911, 1770.9545149583914, 1773.1159065286506, 1775.6443023510565, 1777.8978591216032, 1779.4704920972267, 1781.226159073806, 1783.107486168951, 1784.260918083894, 1785.7177448257023, 1787.2621469894002, 1788.9067686760905, 1789.9692483358517, 1790.951238597191, 1792.1292292404385, 1793.551024172186, 1794.943140871316, 1796.407919660676, 1797.7158443798653, 1798.8160073453607, 1799.8749874494642, 1800.928517353407, 1802.017202947391, 1803.0098616553366, 1803.882808257088, 1803.6717177372022, 1802.7530229239785, 1801.9521200642148, 1801.1681153558143, 1800.4779931849982, 1799.676111099312, 1798.835087134633, 1798.0022405803338, 1797.4409762438502, 1797.257408548013, 1796.8273140951499, 1796.3136939345559, 1796.2249216233968, 1795.3172776381655, 1795.0095412601981, 1795.0970102303866, 1795.0594804174302, 1794.654010597139, 1793.8715003776433, 1793.7220297745985, 1793.6105776265752, 1793.7497706608272, 1794.002916909422, 1794.3053515404254, 1794.5788671662913, 1794.449107669574, 1794.4538485452772, 1793.890560367031, 1793.1815187840102, 1792.423616086598, 1791.9203370243786, 1791.7258140038148, 1792.0600958075868, 1792.6420528347403, 1792.9819723314174, 1794.061110671362, 1795.183420056799, 1795.7899526035912, 1796.0766211289406, 1796.427734025845, 1796.8188032797334, 1797.3223796217046, 1797.628364734579, 1798.1837229802818, 1798.5886750202708, 1798.6083348233974, 1798.8468314969896, 1799.0763675167154, 1799.4641570258639, 1799.869876358183, 1800.5000772853132, 1801.4569369996145, 1803.4896061368847, 1805.1770725628894, 1807.0975795212075, 1809.3208116968465, 1811.3764661401074, 1813.312290997358, 1815.5702403700107, 1818.1743485907946, 1820.9788839401751, 1823.6695159425212, 1826.3814957094812, 1828.495652740482, 1830.4601369467377, 1832.68621000765, 1835.208319419115, 1837.3683853242478, 1839.337076095846, 1841.260328013656, 1843.035413189591, 1845.2301028684308, 1847.4810792265314, 1849.6959388647067, 1851.58119616413, 1853.2074237655368, 1854.3365444021824, 1855.9406014844499, 1858.4168524066283, 1860.3754072142115, 1862.1320579116934, 1864.0315850524114, 1865.988777795454, 1867.656668862299], "in_ema_200": [1733.43, 1733.6015422885575, 1733.8941140070792, 1734.1287994398447, 1734.3559258135776, 1734.6131305318506, 1734.8397660489466, 1735.0917086753252, 1735.370746399949, 1735.658699172089, 1736.0185131106753, 1736.3590254180317, 1736.6724560108871, 1737.0167101799332, 1737.4994294816256, 1737.8599326708631, 1738.2796348333422, 1738.6841160787817, 1739.0641746252616, 1739.3253768677964, 1739.787014908913, 1740.4296316759885, 1741.120083102098, 1741.7763947130225, 1742.4344405367735, 1743.0559386408854, 1743.682993977792, 1744.4270935402021, 1745.0986647487575, 1745.9032053980236, 1746.700884946302, 1747.605254250319, 1748.4560477403656, 1749.1480273648397, 1749.8952111721549, 1750.6843135485512, 1751.2995940107548, 1751.9972099907475, 1752.7246009361131, 1753.4855501805298, 1754.1075845070916, 1754.7135786911008, 1755.3730455697964, 1756.0995326785549, 1756.8254079752855, 1757.576349189462, 1758.2945944711591, 1758.965991541098, 1759.6312055556145, 1760.2989547540662, 1760.9794626669611, 1761.6396670185336, 1762.2728046601403, 1762.633274265512, 1762.8085153175964, 1763.002758946277, 1763.1913882104932, 1763.3941604671054, 1763.5596912087265, 1763.7056644305303, 1763.843891650127, 1764.0413653650512, 1764.327122923608, 1764.5456590139204, 1764.736547978956, 1765.0282241184689, 1765.1083412914197, 1765.330845358172, 1765.648349384459, 1765.931848395559, 1766.1187951776928, 1766.2041803003028, 1766.4415516405984, 1766.6847202809904, 1766.9879568951098, 1767.3184747369496, 1767.6607287196666, 1767.9952488319088, 1768.2268383957705, 1768.488959406758, 1768.604392646492, 1768.676090232099, 1768.7276216725757, 1768.8357050390177, 1769.0160462824106, 1769.326831891541, 1769.7006942607795, 1770.0152147158963, 1770.5175508878774, 1771.0365802322767, 1771.43074361305, 1771.7458605920247, 1772.0770460587707, 1772.4185679885343, 1772.7891295010863, 1773.1108794562995, 1773.495746327381, 1773.8441468614371, 1774.0953493802288, 1774.3997737645052, 1774.701268552918, 1775.0422012041329, 1775.388149450858, 1775.791650451347, 1776.2802907453636, 1777.0465565090915, 1777.737834553777, 1778.4981546079684, 1779.3468296864962, 1780.1666622269292, 1780.9683869808903, 1781.8631293989908, 1782.8592674149213, 1783.922259778952, 1784.9736800796588, 1786.0468275415528, 1786.9845954267116, 1787.89609198963, 1788.8844393330169, 1789.9602160560717, 1790.9585223639715, 1791.919830599156, 1792.8796332797617, 1793.8114279734955, 1794.8580804314706, 1795.9304378401127, 1797.005358856629, 1798.0079921018366, 1798.9536837227138, 1799.7800152279606, 1800.7298658227073, 1801.9075288493473, 1802.9667574180105, 1803.9837051053937, 1805.044265253599, 1806.127804902817, 1807.1466327147293], "in_macd": [0.0, 1.3752706552706968, 3.421077913328645, 4.544190974048206, 5.330456865221322, 6.144990462405531, 6.488571024730618, 6.904782906612354, 7.389509789492649, 7.7788028197892345, 8.59424547520939, 9.009145043128456, 9.041587211234628, 9.236085351930342, 10.420765258721303, 10.288867575908398, 10.57163870674276, 10.584161516293761, 10.309822845528515, 9.05483017931033, 9.596134156725611, 11.398624348071053, 13.115690744731182, 14.092880762117602, 14.764141536285251, 14.88129295153044, 14.897621918442837, 15.729017867807897, 15.679040131637294, 16.580806405217118, 17.107537173346827, 18.24423464497727, 18.569519163833547, 17.407397129731407, 16.796305540281082, 16.521788704782693, 14.787830629052678, 13.969967969958816, 13.464349442521097, 13.241835217975677, 11.863605153525896, 10.569623135469556, 9.912405051402857, 9.87444324706098, 9.785220257937908, 9.86266412391933, 9.608722262520814, 8.981973257009031, 8.392560523265729, 7.90851851793127, 7.594713316966363, 7.153815073281976, 6.5625265339476755, 3.8889810796665643, 0.2937647712735725, -2.360023103066169, -4.441822456431282, -5.8938097280829425, -7.246633832903171, -8.36754578017917, -9.20085233966688, -9.26286343510992, -8.482355165897388, -8.290306178156698, -8.249580547554388, -7.300412825030435, -8.146387825046986, -7.56843219457528, -6.2499947952646835, -5.39309945625746, -5.411735877761885, -6.163981098282193, -5.45780306765505, -4.776919390466901, -3.6880570292457833, -2.550024614850372, -1.5088878273343198, -0.710687918855001, -0.8757371310853159, -0.73182141837583, -1.7658268124819188, -2.897246117694067, -3.906623110464807, -4.195432741718378, -3.785976666584247, -2.361861773911187, -0.6887021084389744, 0.18410050249690357, 2.3966484113218485, 4.276717018961563, 4.741309608776419, 4.448995431465619, 4.323233663698602, 4.284722493354593, 4.465778157690693, 4.194972445615576, 4.466677686062667, 4.366997430731544, 3.487681020648779, 3.2057359014027043, 2.94910384613695, 3.054658744762264, 3.169954933203144, 3.7131647112332757, 4.8111989850604004, 7.881383114297478, 9.656924718522532, 11.546629112504888, 13.66458407516916, 15.004695979533608, 15.8038754376023, 17.059598654749152, 18.733289509724273, 20.446542578326444, 21.54784862833253, 22.423198398242675, 21.853735130813448, 21.02271707079558, 20.82089133065847, 21.20526271567178, 20.729482316856775, 19.903506422436294, 19.094169110027906, 18.09449834834004, 18.10023210088275, 18.188026555429133, 18.155637292690244, 17.429570066410633, 16.28556218181666, 14.322187774436088, 13.676897993446346, 14.917632233486302, 14.86416040179688, 14.398401440766065, 14.300175457727619, 14.329084725059374, 13.756075350746414], "in_signal": [0.0, 0.2750541310541394, 0.9042588875090405, 1.6322453048168737, 2.3718876168977636, 3.126508185999317, 3.7989207537455774, 4.420093184318933, 5.013976505353677, 5.566941768240788, 6.172402509634509, 6.739751016333298, 7.200118255313565, 7.607311674636921, 8.170002391453798, 8.593775428344717, 8.989348084024327, 9.308310770478213, 9.508613185488274, 9.417856584252686, 9.453512098747272, 9.84253454861203, 10.497165787835861, 11.216308782692211, 11.92587533341082, 12.516958857034744, 12.993091469316365, 13.540276749014673, 13.968029425539198, 14.490584821474783, 15.013975291849192, 15.660027162474808, 16.24192556274656, 16.47501987614353, 16.53927700897104, 16.535779348133374, 16.186189604317235, 15.742945277445552, 15.287226110460661, 14.878147931963666, 14.275239376276112, 13.534116128114801, 12.809773912772412, 12.222707779630127, 11.735210275291685, 11.360701045017215, 11.010305288517936, 10.604638882216156, 10.16222321042607, 9.71148227192711, 9.288128480934962, 8.861265799404364, 8.401517946313028, 7.499010572983735, 6.057961412641703, 4.374364509500129, 2.611127116313847, 0.9101397474344892, -0.721214968633043, -2.2504811309422688, -3.6405553726871913, -4.765016985171737, -5.5084846213168674, -6.064848932684834, -6.501795255658745, -6.6615187695330835, -6.958492580635864, -7.080480503423748, -6.914383361791936, -6.610126580685041, -6.370448440100409, -6.329154971736766, -6.154884590920423, -5.879291550829719, -5.441044646512932, -4.86284064018042, -4.1920500776112, -3.4957776458599605, -2.971769542905032, -2.523779917999192, -2.3721892968957374, -2.4772006610554036, -2.7630851509372842, -3.049554669093503, -3.196839068591652, -3.0298436096555594, -2.5616153094122427, -2.0124721470304134, -1.130648035359961, -0.04917502449565636, 0.9089219021587587, 1.6169366080201306, 2.158196019155825, 2.583501313995579, 2.959956682734602, 3.2069598353107973, 3.4589034054611716, 3.6405222105152464, 3.609953972541953, 3.5291103583141035, 3.4131090558786727, 3.3414189936553913, 3.307126181564942, 3.388333887498609, 3.6729069070109674, 4.51460214846827, 5.543066662479122, 6.743779152484276, 8.127940137021252, 9.503291305523724, 10.763408131939439, 12.022646236501384, 13.364774891145963, 14.78112842858206, 16.134472468532152, 17.39221765447426, 18.284521149742098, 18.832160333952796, 19.22990653329393, 19.6249777697695, 19.845878679186956, 19.857404227836824, 19.70475720427504, 19.38270543308804, 19.126210766646984, 18.938573924403414, 18.78198659806078, 18.51150329173075, 18.066315069747933, 17.317489610685563, 16.58937128723772, 16.255023476487438, 15.976850861549327, 15.661160977392676, 15.388963873459666, 15.176988043779609, 14.89280550517297], "in_upper_bb": [null, 1766.4310418153123, 1778.7452726342253, 1776.832528275894, 1775.1516409094525, 1775.0493998431496, 1773.9266960244868, 1773.6953608604954, 1774.2312655693288, 1774.8377923108342, 1777.5534647276363, 1778.9487460042983, 1779.3934493905235, 1780.4258766513012, 1785.3046418819781, 1785.9705296781326, 1787.7365819773624, 1788.914331300969, 1789.5186427971487, 1788.8706241165974, 1787.8468567555967, 1794.733658615111, 1802.4365064677243, 1807.628270246089, 1812.0029444124232, 1815.1535325894479, 1817.6451759412319, 1822.310883768599, 1824.9285907042893, 1829.8950434550568, 1834.451471515705, 1840.6333317553986, 1844.3941920463026, 1845.1158445567232, 1847.252843354248, 1848.705178797183, 1848.263609040537, 1848.0034752493286, 1847.0667968135863, 1841.9228487732325, 1838.693745035061, 1838.2016716257804, 1838.2829437080043, 1838.7803451103741, 1839.1763466937632, 1839.2648334916853, 1838.5909659578142, 1838.710379650491, 1838.090066029914, 1838.1429015051272, 1838.359662706868, 1836.567027808388, 1835.5249434589796, 1839.388967148871, 1846.364634475985, 1849.1826819629318, 1851.8463874347713, 1853.0725183589539, 1853.722101536305, 1853.3369694558423, 1853.826917967847, 1853.5260518332352, 1852.0800574394764, 1849.4952007212628, 1846.4444131370465, 1842.2138901982994, 1838.4684135735297, 1834.410527860762, 1830.2427439884307, 1825.125289181009, 1818.1386294858185, 1810.0438232059225, 1799.7875871696376, 1798.300770707098, 1800.0278937889748, 1802.2112171676858, 1804.4191387222522, 1806.254877721218, 1806.402364731473, 1806.6109132476631, 1806.3863996584753, 1806.973535291073, 1807.3029689012399, 1807.3792110223112, 1807.4330049460448, 1808.3220213928423, 1810.1552157154763, 1811.372455568216, 1816.3302703664706, 1821.340034841491, 1823.2835785017598, 1823.2193078217, 1824.053470302111, 1824.9583018271928, 1826.0790189307304, 1826.4734894568353, 1827.559266685546, 1828.2091286843452, 1828.3263397997375, 1828.7782189018083, 1828.337527629947, 1827.1364418465364, 1824.500191993911, 1822.6011450163303, 1823.3632202077629, 1835.6006928332408, 1842.062129501454, 1849.3274012982245, 1857.7367859515489, 1864.2006499867673, 1869.9658981455011, 1876.9768254654125, 1885.4957392283125, 1894.4652222544123, 1902.0805768760647, 1908.8768273305395, 1912.6602174735872, 1915.2025413436959, 1917.1136110775265, 1920.0186304678564, 1920.269070252436, 1919.1888512157238, 1916.466838648238, 1912.445415217292, 1909.8171834913435, 1911.8644232425306, 1912.0538856496603, 1911.3831764001898, 1910.9070693650006, 1908.9499037492608, 1906.4871504248615, 1911.1955858106103, 1913.1943973596624, 1914.5523208593988, 1916.727919297553, 1919.300405726671, 1920.020434028746], "in_lower_bb": [null, 1717.668958184688, 1719.3247273657748, 1725.459971724106, 1729.464359090548, 1732.198933490184, 1734.3975896897991, 1736.1283891395046, 1737.4198455417825, 1738.5102076891662, 1738.5483534541822, 1739.184587329035, 1740.092519840246, 1740.7068090629846, 1739.1565314513555, 1739.9280703218674, 1740.172688610873, 1740.6588686990312, 1741.3275466765356, 1741.9647558834022, 1748.217523244403, 1746.7007213848892, 1743.6793735322756, 1743.4475497539115, 1744.1683755875767, 1745.486787410552, 1747.8636440587682, 1749.028436231401, 1751.289229295711, 1752.487276544943, 1753.355848484295, 1753.908988244601, 1756.6732479536977, 1760.6245954432768, 1762.3585966457517, 1766.4532612028172, 1770.1428309594633, 1774.650964750672, 1780.4096431864136, 1791.9420912267678, 1798.1991949649391, 1799.7552683742197, 1800.7909962919955, 1802.4241548896257, 1804.1421533062367, 1806.7936665083148, 1809.8360340421855, 1810.4471203495093, 1812.4574339700857, 1812.483098494873, 1812.5283372931324, 1813.294972191612, 1813.5530565410204, 1807.7390328511287, 1796.3638655240152, 1788.8588180370675, 1783.139112565229, 1778.1289816410463, 1772.972398463695, 1768.2605305441575, 1763.930332032153, 1761.0991981667648, 1759.7221925605234, 1758.097549278737, 1756.616336862954, 1757.0223598017, 1755.0998364264706, 1755.327722139238, 1756.637506011569, 1758.4949608189909, 1761.0846205141816, 1763.9164267940766, 1770.6516628303627, 1771.3764792929016, 1771.3408562110253, 1770.9450328323142, 1770.7126112777473, 1770.6478722787817, 1771.624385268527, 1773.0498367523373, 1773.5236003415246, 1772.1484647089273, 1769.9285310987605, 1769.1822889776886, 1769.4514950539544, 1769.1824786071577, 1770.7312842845233, 1770.898044431784, 1768.26622963353, 1766.1104651585094, 1766.75992149824, 1769.6641921783007, 1770.3270296978892, 1770.9741981728075, 1771.1034810692695, 1771.2010105431648, 1771.1227333144539, 1771.195871315655, 1771.860660200262, 1772.4207810981914, 1775.3224723700528, 1779.839058153464, 1786.070808006089, 1791.6048549836703, 1794.6367797922371, 1787.7033071667593, 1785.2038704985466, 1783.2225987017757, 1779.1422140484506, 1776.5843500132326, 1775.8281018544992, 1775.596174534587, 1774.771760771687, 1774.1312777455873, 1774.5089231239358, 1776.4826726694605, 1779.5495325264123, 1784.015208656304, 1790.9176389224735, 1797.2436195321434, 1805.552179747564, 1814.492898784276, 1825.0719113517616, 1836.1518347827077, 1846.1900665086562, 1849.0768267574701, 1854.6313643503397, 1859.6640735998099, 1863.0661806349995, 1867.049346250739, 1872.9620995751386, 1873.07316418939, 1873.7128526403378, 1873.9029291406011, 1873.8253307024465, 1873.364344273329, 1875.4670659712542], "out_sma_10": [1911.975, 1921.75, 1926.5133333333333, 1929.0, 1930.7779999999998, 1929.2716666666668, 1927.0089285714287, 1926.4240625, 1924.454722222222, 1922.1012500000002, 1920.95275, 1917.36375, 1913.7112499999998, 1909.74725, 1904.4752500000002, 1900.59925, 1898.19268, 1893.4981799999998, 1890.6521800000003, 1888.60918, 1885.6161800000002, 1882.87143, 1880.0309300000001, 1877.29268, 1874.9316799999997, 1872.68668, 1869.6199999999997, 1867.5815000000002, 1865.5684999999999, 1864.0005, 1863.8470000000002, 1864.46275, 1864.54675], "out_sma_50": [1911.975, 1921.75, 1926.5133333333333, 1929.0, 1930.7779999999998, 1929.2716666666668, 1927.0089285714287, 1926.4240625, 1924.454722222222, 1922.1012500000002, 1920.1365909090907, 1918.0947916666667, 1916.665576923077, 1915.2480357142856, 1913.2428333333335, 1911.35140625, 1910.0581941176472, 1908.1319055555557, 1906.663910526316, 1905.355215, 1903.6982999999998, 1902.0841727272725, 1900.7374695652172, 1899.4333041666666, 1897.918372, 1896.4803576923077, 1895.0810851851852, 1893.6496178571429, 1892.4930793103447, 1891.5703099999998, 1890.8430419354838, 1890.327478125, 1889.770584848485], "out_sma_200": [1911.975, 1921.75, 1926.5133333333333, 1929.0, 1930.7779999999998, 1929.2716666666668, 1927.0089285714287, 1926.4240625, 1924.454722222222, 1922.1012500000002, 1920.1365909090907, 1918.0947916666667, 1916.665576923077, 1915.2480357142856, 1913.2428333333335, 1911.35140625, 1910.0581941176472, 1908.1319055555557, 1906.663910526316, 1905.355215, 1903.6982999999998, 1902.0841727272725, 1900.7374695652172, 1899.4333041666666, 1897.918372, 1896.4803576923077, 1895.0810851851852, 1893.6496178571429, 1892.4930793103447, 1891.5703099999998, 1890.8430419354838, 1890.327478125, 1889.770584848485], "out_ema_10": [1911.975, 1915.5295454545453, 1919.2587190082643, 1922.3862246431254, 1925.2050928898298, 1924.5750760007697, 1922.5491530915388, 1922.509307074895, 1919.9985239703685, 1916.5297014303014, 1913.6133920793375, 1910.344593519458, 1908.3755765159199, 1906.274562603934, 1902.4373694032188, 1898.8996658753608, 1897.1664175343858, 1893.206159800861, 1890.8486762007046, 1888.9652805278492, 1885.618865886422, 1882.4495266343451, 1880.3877945190095, 1878.3968318791894, 1875.3355897193367, 1872.6436643158208, 1870.1084526220352, 1867.3614612362105, 1866.0430137387177, 1865.818829422587, 1866.401769527571, 1867.8459932498308, 1868.5921762953162], "out_ema_50": [1911.975, 1912.7416666666666, 1913.6553267973857, 1914.5496277072923, 1915.4649364246534, 1915.7110173491767, 1915.6216637276405, 1915.884735738321, 1915.6029813956418, 1915.027178203656, 1914.4570927839047, 1913.7189714982615, 1913.1619530081337, 1912.5210921058538, 1911.4485002585654, 1910.3320884837196, 1909.5099203078876, 1908.171688138951, 1907.0763278197765, 1906.0337267288048, 1904.6426001904204, 1903.212988418247, 1901.9540476959628, 1900.6788889627878, 1899.1448148858158, 1897.6305084197054, 1896.1038218150113, 1894.4919072340306, 1893.1435971464216, 1892.0324756896994, 1891.1302217410837, 1890.4719777512373, 1889.7456256825615], "out_ema_200": [1911.975, 1912.1695273631842, 1912.4070445038492, 1912.646377394358, 1912.8975577187925, 1912.985542219103, 1912.9899895602066, 1913.0829249874682, 1913.039313793563, 1912.9187236065625, 1912.795054714955, 1912.6243079018711, 1912.4938670272256, 1912.337908151333, 1912.067580707041, 1911.7781520432893, 1911.5551535154955, 1911.1952514904658, 1910.8872390378244, 1910.5847789478958, 1910.1865224409516, 1909.768621720146, 1909.383958817458, 1908.9864816152945, 1908.51457632559, 1908.0371178546886, 1907.5462012591197, 1907.0233534853974, 1906.5565539482293, 1906.1411653517296, 1905.771850273603, 1905.4591452957561, 1905.1257209644552], "out_macd": [0.0, 1.5595441595439752, 3.1238075989640492, 4.347275449233621, 5.370365355294098, 4.822411687902331, 3.675440447775827, 3.4447029753375773, 2.1373764316851975, 0.4681333968387662, -0.8793149455261755, -2.31228085540738, -3.099108495850942, -3.895237177157469, -5.403939281575276, -6.6990883459302495, -7.127975067622174, -8.498124207778346, -9.087464711230723, -9.425694852554216, -10.375411403704447, -11.190512275361016, -11.468462960842999, -11.68895466074082, -12.356901665951682, -12.821567819140228, -13.185490670565514, -13.61551010492326, -13.389622082213236, -12.685127225876613, -11.6523733956883, -10.286057735048871, -9.289416602239498], "out_signal": [0.0, 0.31190883190879504, 0.874288585319846, 1.5688859581026011, 2.329181837540901, 2.827827807613187, 2.9973503356457156, 3.086820863584088, 2.8969319772043103, 2.4111722611312016, 1.7530748197997261, 0.9400036847583049, 0.13218124863645553, -0.6733024365223294, -1.6194298055329188, -2.635361513612385, -3.533884224414343, -4.526732221087144, -5.43887871911586, -6.236241945803531, -7.064075837383715, -7.889363124979175, -8.60518309215194, -9.221937405869717, -9.84893025788611, -10.443457770136934, -10.99186435022265, -11.516593501162774, -11.891199217372868, -12.049984819073618, -11.970462534396555, -11.63358157452702, -11.164748580069515], "out_upper_bb": [null, 1949.3978751443942, 1952.0960351713593, 1952.1355267932245, 1952.3340926422206, 1949.9160137541062, 1949.336425045721, 1947.3584016750597, 1947.3257645635274, 1948.3027257058964, 1948.202594389523, 1948.363599528161, 1947.423806997444, 1946.6458364811308, 1947.2524825348398, 1947.524678057084, 1946.6703100324964, 1947.2312599661414, 1946.7589120350603, 1946.0984703528882, 1946.731193159208, 1944.1268559659136, 1939.2729248013584, 1933.2581035519213, 1926.0127918454773, 1921.8854709033926, 1918.8890735931316, 1912.8069578078703, 1908.7246712894575, 1905.4805289829012, 1901.7281618142456, 1898.808393501685, 1894.2900213502353], "out_lower_bb": [null, 1894.1021248556058, 1900.9306314953074, 1905.8644732067755, 1909.221907357779, 1908.6273195792273, 1904.6814320971364, 1905.4897233249403, 1901.5836798809166, 1895.899774294104, 1892.0705874286584, 1887.8259838051722, 1885.90734684871, 1883.8502349474404, 1879.233184131827, 1875.1781344429162, 1873.446078202798, 1869.03255114497, 1866.5689090175715, 1864.611959647112, 1859.8377368407919, 1856.108324034086, 1854.4692551986413, 1853.7818264480786, 1853.3941381545228, 1851.4004590966078, 1848.9236064068684, 1848.2727221921295, 1847.4960087105424, 1847.1291510170988, 1847.7350181857541, 1848.5257864983153, 1850.2876586497646], "overall_sma_10": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1760.5130000000001, 1762.47, 1762.95538, 1764.3343799999998, 1767.1918799999999, 1768.54438, 1770.80938, 1772.6863799999999, 1774.0608800000002, 1774.16138, 1775.55138, 1778.96438, 1783.1605, 1786.7414400000002, 1788.9794399999998, 1792.09594, 1794.6994399999999, 1798.65294, 1802.15694, 1808.22094, 1812.2559399999998, 1815.57794, 1817.90694, 1818.9990000000003, 1820.632, 1823.0625, 1823.7069999999999, 1824.0015000000003, 1825.3195, 1825.6440000000002, 1824.6370000000002, 1822.3790000000001, 1821.1670000000001, 1822.2055, 1822.6864999999998, 1822.9959999999999, 1824.72, 1825.1559999999997, 1825.2279999999998, 1824.982, 1826.2509999999997, 1827.4830000000002, 1827.911, 1824.9225000000001, 1820.0420000000001, 1815.0454999999997, 1810.2655, 1806.0455000000002, 1801.4665, 1796.6154999999999, 1791.50625, 1787.14225, 1783.89125, 1782.67025, 1783.01875, 1784.1907500000002, 1783.30275, 1783.6927500000002, 1785.4137500000002, 1787.00475, 1787.717, 1786.818, 1786.548, 1787.007, 1788.35, 1788.9654999999998, 1791.8290000000002, 1793.2100000000003, 1792.6129999999998, 1792.6560000000002, 1792.193, 1792.304, 1790.6834999999999, 1789.5544999999997, 1788.5344999999998, 1788.539, 1789.0575000000001, 1789.0605, 1791.9834999999998, 1794.7945, 1797.8505, 1800.5795000000003, 1803.6970000000001, 1806.3780000000002, 1808.648, 1809.1354999999999, 1809.6245, 1810.3445, 1808.2035, 1806.4045, 1805.8094999999998, 1806.396, 1806.8739999999998, 1807.828, 1809.352, 1814.1685000000002, 1817.6415000000002, 1822.2055, 1828.6754999999998, 1834.3805, 1839.9845, 1846.1770000000001, 1853.3934999999997, 1860.7685000000001, 1867.2375, 1871.191, 1874.5682499999998, 1877.0122499999998, 1879.35575, 1882.88175, 1885.83675, 1887.50475, 1888.14525, 1887.82875, 1888.7697500000002, 1889.7502500000003, 1892.1170000000002, 1894.0350000000003, 1894.6174999999998, 1893.1174999999998, 1893.6125000000004, 1896.764, 1898.7620000000002, 1900.6264999999999, 1901.7835, 1902.9145, 1903.3704999999998, 1904.791, 1908.6384999999998, 1914.0425, 1918.1644999999996, 1920.045, 1921.3829999999998, 1922.2092499999999, 1923.38525, 1922.86125, 1922.1012500000002, 1920.95275, 1917.36375, 1913.7112499999998, 1909.7472500000003, 1904.47525, 1900.59925, 1898.19268, 1893.49818, 1890.6521799999998, 1888.6091800000002, 1885.6161799999998, 1882.87143, 1880.0309300000001, 1877.29268, 1874.9316800000001, 1872.68668, 1869.6200000000001, 1867.5814999999998, 1865.5685, 1864.0004999999996, 1863.8470000000002, 1864.4627500000001, 1864.54675], "overall_sma_50": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1758.0509090909093, 1759.0666666666666, 1759.7429846153848, 1760.566342857143, 1762.2305866666668, 1762.9493, 1763.9546352941177, 1764.7866000000001, 1765.4230947368421, 1765.4176899999998, 1766.3844666666666, 1768.111081818182, 1769.9245130434783, 1771.4726333333335, 1772.930128, 1774.1595461538463, 1775.3416, 1776.8817214285714, 1778.0899379310345, 1779.68544, 1781.181716129032, 1782.944475, 1784.4646424242424, 1785.4509764705883, 1786.5592342857142, 1787.7437, 1788.4133297297296, 1789.2816631578949, 1790.200082051282, 1791.1750800000002, 1791.7805658536588, 1792.3336476190477, 1793.0000744186048, 1793.8042772727274, 1794.5875155555557, 1795.4072434782609, 1796.1381531914892, 1796.7554833333334, 1797.3486367346939, 1797.936464, 1799.8416640000003, 1801.374864, 1802.6201640000002, 1803.440564, 1803.9063640000002, 1804.3488640000003, 1804.840264, 1805.3084640000002, 1805.6463640000002, 1805.9247639999999, 1806.040314, 1806.309314, 1806.8073379999998, 1807.1077380000002, 1807.071738, 1807.478138, 1807.338938, 1807.5097379999997, 1807.916938, 1808.493438, 1808.473438, 1807.880038, 1807.4848379999999, 1807.16085, 1806.9458499999998, 1806.8520500000002, 1806.7648499999998, 1806.42115, 1806.0081500000001, 1805.3804499999999, 1804.4608500000002, 1803.2252500000002, 1802.04015, 1801.27195, 1800.52635, 1799.9473500000001, 1799.83495, 1799.43295, 1799.34095, 1799.21055, 1799.1035499999998, 1798.86535, 1798.54615, 1798.10645, 1797.7186499999998, 1797.17525, 1796.81585, 1796.47065, 1795.93605, 1795.49505, 1795.01525, 1794.6479499999998, 1794.33875, 1794.6875499999996, 1795.58065, 1796.99985, 1798.29105, 1799.70265, 1801.37785, 1803.0480499999999, 1804.7109, 1806.4549, 1808.2392000000002, 1810.3072, 1812.4244, 1814.3999, 1816.5441500000002, 1818.36655, 1820.16625, 1822.22345, 1824.33485, 1826.5922500000001, 1828.5586500000002, 1830.47155, 1832.5083499999998, 1834.55685, 1836.6017499999998, 1838.53155, 1840.5671499999999, 1842.3157500000002, 1844.6187500000003, 1847.48425, 1850.17435, 1852.68595, 1855.15815, 1857.4319500000001, 1859.46435, 1861.67765, 1863.89815, 1866.16535, 1868.68155, 1871.3773499999998, 1873.71155, 1875.8522, 1878.1055999999999, 1880.1770999999999, 1881.9597, 1883.7993, 1885.7302, 1887.6266999999998, 1889.4691, 1890.9932000000001, 1892.4566, 1893.925136, 1894.9348360000001, 1895.4738360000001, 1896.153236, 1896.481436, 1896.569386, 1896.7567860000001, 1896.930736, 1896.744136, 1896.315236, 1895.6954359999997, 1895.003636, 1894.349336, 1894.0396859999998, 1893.8483860000001, 1893.590786, 1893.089786], "overall_sma_200": [1733.43, 1742.0500000000002, 1749.035, 1751.14625, 1752.3080000000002, 1753.6241666666667, 1754.162142857143, 1754.911875, 1755.8255555555556, 1756.6740000000002, 1758.0509090909093, 1759.0666666666666, 1759.7429846153848, 1760.566342857143, 1762.2305866666668, 1762.9493, 1763.9546352941177, 1764.7866000000001, 1765.4230947368421, 1765.4176899999998, 1766.3844666666666, 1768.111081818182, 1769.9245130434783, 1771.4726333333335, 1772.930128, 1774.1595461538463, 1775.3416, 1776.8817214285714, 1778.0899379310345, 1779.68544, 1781.181716129032, 1782.944475, 1784.4646424242424, 1785.4509764705883, 1786.5592342857142, 1787.7437, 1788.4133297297296, 1789.2816631578949, 1790.200082051282, 1791.1750800000002, 1791.7805658536588, 1792.3336476190477, 1793.0000744186048, 1793.8042772727274, 1794.5875155555557, 1795.4072434782609, 1796.1381531914892, 1796.7554833333334, 1797.3486367346939, 1797.936464, 1798.539474509804, 1799.0931384615385, 1799.5870415094341, 1799.5669111111113, 1799.2156036363638, 1798.9140750000001, 1798.6166350877193, 1798.3572103448275, 1798.046579661017, 1797.7163033333334, 1797.3864868852459, 1797.1655758064517, 1797.095646031746, 1796.9268078125, 1796.72378, 1796.6832681818182, 1796.3309805970148, 1796.2006720588233, 1796.2157347826087, 1796.1860814285715, 1796.0245873239437, 1795.7284124999999, 1795.6507630136987, 1795.5862932432435, 1795.6072759999997, 1795.667772368421, 1795.7463077922077, 1795.8172525641025, 1795.759692405063, 1795.7448212499999, 1795.5515518518519, 1795.310801219512, 1795.0522975903614, 1794.8682226190476, 1794.775184705882, 1794.8388453488371, 1794.977479310345, 1795.0494397727273, 1795.3354011235956, 1795.63923, 1795.8041835164836, 1795.8834858695652, 1795.981835483871, 1796.0926670212766, 1796.2354810526315, 1796.3280802083334, 1796.487481443299, 1796.6101602040815, 1796.6352090909093, 1796.715757, 1796.794808910891, 1796.914124509804, 1797.039327184466, 1797.2210644230768, 1797.4846733333331, 1798.0111386792453, 1798.4644925233645, 1798.9800990740741, 1799.5746853211008, 1800.1398245454545, 1800.685772072072, 1801.3125955357143, 1802.0264221238938, 1802.7954008771928, 1803.550136521739, 1804.319747413793, 1804.9690871794874, 1805.592993220339, 1806.2789764705883, 1807.034985, 1807.7230429752065, 1808.3775262295082, 1809.0279528455285, 1809.652929032258, 1810.3677056, 1811.099946031746, 1811.8311275590552, 1812.502525, 1813.1269240310078, 1813.6567169230768, 1814.2794900763358, 1815.0734712121214, 1815.7748736842104, 1816.4420014925374, 1817.139245925926, 1817.8510161764705, 1818.5128335766424, 1819.1900956521738, 1819.9982604316547, 1820.82713, 1821.647221276596, 1822.465832394366, 1823.1600573426572, 1823.7869493055555, 1824.4665565517241, 1825.0434979452054, 1825.5596646258502, 1826.0659506756756, 1826.5328570469799, 1827.0194046666668, 1827.4816602649007, 1827.8611888157895, 1828.22144248366, 1828.6184902597402, 1828.9202096774195, 1829.2491826923076, 1829.5755573248407, 1829.8349525316455, 1830.0761635220124, 1830.3326249999998, 1830.5755124223601, 1830.7667746913583, 1830.9493711656442, 1831.1185823170733, 1831.2633181818182, 1831.437093373494, 1831.6369311377246, 1831.8594791666667, 1832.110872781065, 1832.3452205882354], "overall_ema_10": [1733.43, 1736.5645454545454, 1741.371900826446, 1744.3006461307284, 1746.6014377433232, 1749.0748126990825, 1750.5866649356128, 1752.327271310956, 1754.292312890782, 1756.1137105470032, 1758.9693995384569, 1761.0185996223736, 1762.2622724183057, 1763.9000410695226, 1767.8327608750637, 1768.9049861705066, 1770.9295341395054, 1772.384164295959, 1773.2015889694208, 1771.7676637022532, 1774.3044521200254, 1779.7709153709297, 1785.234385303488, 1789.206206157399, 1792.6068959469628, 1794.8410966838787, 1796.883624559537, 1800.8075110032573, 1802.8279635481197, 1807.0328792666432, 1810.4941739454353, 1815.4206877735378, 1818.636926360167, 1818.5211215674092, 1819.560917646062, 1821.3134780740506, 1819.7146638787685, 1820.0229068099015, 1820.9460146626466, 1822.4467392694382, 1821.274604856813, 1820.135585791938, 1820.2909338297673, 1821.762582224355, 1823.0875672744721, 1824.7616459518408, 1825.6704375969607, 1825.6885398520587, 1825.712441697139, 1825.8992704794773, 1826.406675846845, 1826.5745529656003, 1826.337361517309, 1821.2760230596164, 1813.815837048777, 1808.0911394035447, 1803.3400231483547, 1799.7454734850173, 1796.1608419422869, 1792.900688861871, 1790.1182908869855, 1788.9495107257153, 1789.6423269574034, 1789.0328129651482, 1788.0686651533028, 1789.156180579975, 1786.233238656343, 1786.4581043551896, 1788.4184490178823, 1789.458731014631, 1788.5971435574252, 1786.0703901833479, 1786.7957737863755, 1787.538360370671, 1789.2877493941853, 1791.2727040497878, 1793.1713033134624, 1794.6456118019237, 1794.0318642015739, 1794.1297070740147, 1791.5770330605574, 1788.7102997768197, 1786.0093361810343, 1784.8421841481188, 1785.2272415757336, 1787.9586521983274, 1791.4025336168131, 1793.2038911410289, 1798.166820024478, 1802.6237618382092, 1804.0830778676257, 1803.904336437148, 1804.1090025394847, 1804.5255475323056, 1805.4590843446135, 1805.3983417365018, 1806.5604614207741, 1806.9149229806333, 1805.4922097114272, 1805.3463534002585, 1805.2288346002115, 1805.908137400173, 1806.6175669637778, 1808.3125547885454, 1811.3284539179006, 1818.9578259328277, 1823.9691303086772, 1829.456561161645, 1835.6990045868001, 1840.4337310255637, 1844.1257799300065, 1848.9920017609145, 1854.9889105316572, 1861.2981995259015, 1866.4421632484648, 1871.2390426578347, 1872.8851258109555, 1873.922375663509, 1876.34103463378, 1880.097210154911, 1881.9504446721999, 1882.972182004527, 1883.9554216400675, 1884.4226177055095, 1887.073050849962, 1889.90158705906, 1892.4576621392307, 1893.4235417502796, 1893.3556250684105, 1891.2909659650632, 1892.0089721532336, 1896.931886307191, 1899.0097251604288, 1900.12977513126, 1902.027997834667, 1904.193816410182, 1904.9803952446944, 1906.2521415638407, 1910.8472067340515, 1915.4277146005875, 1919.2517664913898, 1922.6405362202281, 1922.4768023620047, 1920.832383750731, 1921.1046776142343, 1918.8492816843734, 1915.5894122872146, 1912.84406459863, 1909.7151437625155, 1907.8605721693307, 1905.8531954112705, 1902.092614427403, 1898.6175936224204, 1896.9356311456168, 1893.0173345736864, 1890.694182833016, 1888.8388768633765, 1885.5154447063987, 1882.3649093052352, 1880.3185621588286, 1878.3401872208597, 1875.2892440897942, 1872.605745164377, 1870.0774278617628, 1867.3360773414422, 1866.0222450975436, 1865.8018368979901, 1866.387866552901, 1867.834618088737, 1868.58286934533], "overall_ema_50": [1733.43, 1734.1060784313727, 1735.2393694732798, 1736.111551062563, 1736.9289412169724, 1737.8417278359148, 1738.6083267443105, 1739.4534904013963, 1740.382177052322, 1741.3205230502704, 1742.5165809698676, 1743.6037738730101, 1744.5549513681863, 1745.6026003341399, 1747.1683807131933, 1748.2100128420877, 1749.458247632594, 1750.6140026273943, 1751.6440417400456, 1752.18015775024, 1753.495445681603, 1755.490526243109, 1757.6210938414183, 1759.560635259402, 1761.4566887786414, 1763.1601519637927, 1764.843087180899, 1766.945907291452, 1768.7095972015911, 1770.9545149583914, 1773.1159065286506, 1775.6443023510565, 1777.8978591216032, 1779.4704920972267, 1781.226159073806, 1783.107486168951, 1784.260918083894, 1785.7177448257023, 1787.2621469894002, 1788.9067686760905, 1789.9692483358517, 1790.951238597191, 1792.1292292404385, 1793.551024172186, 1794.943140871316, 1796.407919660676, 1797.7158443798653, 1798.8160073453607, 1799.8749874494642, 1800.928517353407, 1802.017202947391, 1803.0098616553366, 1803.882808257088, 1803.6717177372022, 1802.7530229239785, 1801.9521200642148, 1801.1681153558143, 1800.4779931849982, 1799.676111099312, 1798.835087134633, 1798.0022405803338, 1797.4409762438502, 1797.257408548013, 1796.8273140951499, 1796.3136939345559, 1796.2249216233968, 1795.3172776381655, 1795.0095412601981, 1795.0970102303866, 1795.0594804174302, 1794.654010597139, 1793.8715003776433, 1793.7220297745985, 1793.6105776265752, 1793.7497706608272, 1794.002916909422, 1794.3053515404254, 1794.5788671662913, 1794.449107669574, 1794.4538485452772, 1793.890560367031, 1793.1815187840102, 1792.423616086598, 1791.9203370243786, 1791.7258140038148, 1792.0600958075868, 1792.6420528347403, 1792.9819723314174, 1794.061110671362, 1795.183420056799, 1795.7899526035912, 1796.0766211289406, 1796.427734025845, 1796.8188032797334, 1797.3223796217046, 1797.628364734579, 1798.1837229802818, 1798.5886750202708, 1798.6083348233974, 1798.8468314969896, 1799.0763675167154, 1799.4641570258639, 1799.869876358183, 1800.5000772853132, 1801.4569369996145, 1803.4896061368847, 1805.1770725628894, 1807.0975795212075, 1809.3208116968465, 1811.3764661401074, 1813.312290997358, 1815.5702403700107, 1818.1743485907946, 1820.9788839401751, 1823.6695159425212, 1826.3814957094812, 1828.495652740482, 1830.4601369467377, 1832.68621000765, 1835.208319419115, 1837.3683853242478, 1839.337076095846, 1841.260328013656, 1843.035413189591, 1845.2301028684308, 1847.4810792265314, 1849.6959388647067, 1851.58119616413, 1853.2074237655368, 1854.3365444021824, 1855.9406014844499, 1858.4168524066283, 1860.3754072142115, 1862.1320579116934, 1864.0315850524114, 1865.988777795454, 1867.656668862299, 1869.394642632405, 1871.8311272350559, 1874.3491222454459, 1876.784842941703, 1879.1811236106557, 1880.8500991553358, 1882.1278403649305, 1883.7043956447374, 1884.6846154233751, 1885.3212971714781, 1885.9161482627928, 1886.2972797034677, 1886.8156216758807, 1887.207950237611, 1887.1280306204499, 1886.9653627529813, 1887.0595367626684, 1886.6017117915833, 1886.3522328977958, 1886.1223414116077, 1885.5120535131132, 1884.832659257697, 1884.2945157573954, 1883.711887688478, 1882.8431862104985, 1881.9681593002829, 1881.0556824649777, 1880.033890995763, 1879.2525619371056, 1878.6861869591798, 1878.3073168823494, 1878.151931906571, 1877.9087188906271], "overall_ema_200": [1733.43, 1733.6015422885575, 1733.8941140070792, 1734.1287994398447, 1734.3559258135776, 1734.6131305318506, 1734.8397660489466, 1735.0917086753252, 1735.370746399949, 1735.658699172089, 1736.0185131106753, 1736.3590254180317, 1736.6724560108871, 1737.0167101799332, 1737.4994294816256, 1737.8599326708631, 1738.2796348333422, 1738.6841160787817, 1739.0641746252616, 1739.3253768677964, 1739.787014908913, 1740.4296316759885, 1741.120083102098, 1741.7763947130225, 1742.4344405367735, 1743.0559386408854, 1743.682993977792, 1744.4270935402021, 1745.0986647487575, 1745.9032053980236, 1746.700884946302, 1747.605254250319, 1748.4560477403656, 1749.1480273648397, 1749.8952111721549, 1750.6843135485512, 1751.2995940107548, 1751.9972099907475, 1752.7246009361131, 1753.4855501805298, 1754.1075845070916, 1754.7135786911008, 1755.3730455697964, 1756.0995326785549, 1756.8254079752855, 1757.576349189462, 1758.2945944711591, 1758.965991541098, 1759.6312055556145, 1760.2989547540662, 1760.9794626669611, 1761.6396670185336, 1762.2728046601403, 1762.633274265512, 1762.8085153175964, 1763.002758946277, 1763.1913882104932, 1763.3941604671054, 1763.5596912087265, 1763.7056644305303, 1763.843891650127, 1764.0413653650512, 1764.327122923608, 1764.5456590139204, 1764.736547978956, 1765.0282241184689, 1765.1083412914197, 1765.330845358172, 1765.648349384459, 1765.931848395559, 1766.1187951776928, 1766.2041803003028, 1766.4415516405984, 1766.6847202809904, 1766.9879568951098, 1767.3184747369496, 1767.6607287196666, 1767.9952488319088, 1768.2268383957705, 1768.488959406758, 1768.604392646492, 1768.676090232099, 1768.7276216725757, 1768.8357050390177, 1769.0160462824106, 1769.326831891541, 1769.7006942607795, 1770.0152147158963, 1770.5175508878774, 1771.0365802322767, 1771.43074361305, 1771.7458605920247, 1772.0770460587707, 1772.4185679885343, 1772.7891295010863, 1773.1108794562995, 1773.495746327381, 1773.8441468614371, 1774.0953493802288, 1774.3997737645052, 1774.701268552918, 1775.0422012041329, 1775.388149450858, 1775.791650451347, 1776.2802907453636, 1777.0465565090915, 1777.737834553777, 1778.4981546079684, 1779.3468296864962, 1780.1666622269292, 1780.9683869808903, 1781.8631293989908, 1782.8592674149213, 1783.922259778952, 1784.9736800796588, 1786.0468275415528, 1786.9845954267116, 1787.89609198963, 1788.8844393330169, 1789.9602160560717, 1790.9585223639715, 1791.919830599156, 1792.8796332797617, 1793.8114279734955, 1794.8580804314706, 1795.9304378401127, 1797.005358856629, 1798.0079921018366, 1798.9536837227138, 1799.7800152279606, 1800.7298658227073, 1801.9075288493473, 1802.9667574180105, 1803.9837051053937, 1805.044265253599, 1806.127804902817, 1807.1466327147293, 1808.1897010459263, 1809.4169179509422, 1810.6768491156095, 1811.9284227562503, 1813.1817717835513, 1814.2619531588393, 1815.2487247691993, 1816.314210094879, 1817.2334716859746, 1818.0661734602436, 1818.8863110377538, 1819.6499795846419, 1820.4446564046953, 1821.2046100723103, 1821.8410816138794, 1822.4494290605073, 1823.1152735474677, 1823.63537032809, 1824.1986004740793, 1824.7587139021978, 1825.2144480922257, 1825.642040648522, 1826.0944581545068, 1826.5257322027207, 1826.8743318822958, 1827.2092141521236, 1827.5225553048388, 1827.795962714741, 1828.1174954240473, 1828.4825949720669, 1828.8860019872702, 1829.3383303257053, 1829.7623270388826], "overall_macd": [0.0, 1.3752706552706968, 3.421077913328645, 4.544190974048206, 5.330456865221322, 6.144990462405531, 6.488571024730618, 6.904782906612354, 7.389509789492649, 7.7788028197892345, 8.59424547520939, 9.009145043128456, 9.041587211234628, 9.236085351930342, 10.420765258721303, 10.288867575908398, 10.57163870674276, 10.584161516293761, 10.309822845528515, 9.05483017931033, 9.596134156725611, 11.398624348071053, 13.115690744731182, 14.092880762117602, 14.764141536285251, 14.88129295153044, 14.897621918442837, 15.729017867807897, 15.679040131637294, 16.580806405217118, 17.107537173346827, 18.24423464497727, 18.569519163833547, 17.407397129731407, 16.796305540281082, 16.521788704782693, 14.787830629052678, 13.969967969958816, 13.464349442521097, 13.241835217975677, 11.863605153525896, 10.569623135469556, 9.912405051402857, 9.87444324706098, 9.785220257937908, 9.86266412391933, 9.608722262520814, 8.981973257009031, 8.392560523265729, 7.90851851793127, 7.594713316966363, 7.153815073281976, 6.5625265339476755, 3.8889810796665643, 0.2937647712735725, -2.360023103066169, -4.441822456431282, -5.8938097280829425, -7.246633832903171, -8.36754578017917, -9.20085233966688, -9.26286343510992, -8.482355165897388, -8.290306178156698, -8.249580547554388, -7.300412825030435, -8.146387825046986, -7.56843219457528, -6.2499947952646835, -5.39309945625746, -5.411735877761885, -6.163981098282193, -5.45780306765505, -4.776919390466901, -3.6880570292457833, -2.550024614850372, -1.5088878273343198, -0.710687918855001, -0.8757371310853159, -0.73182141837583, -1.7658268124819188, -2.897246117694067, -3.906623110464807, -4.195432741718378, -3.785976666584247, -2.361861773911187, -0.6887021084389744, 0.18410050249690357, 2.3966484113218485, 4.276717018961563, 4.741309608776419, 4.448995431465619, 4.323233663698602, 4.284722493354593, 4.465778157690693, 4.194972445615576, 4.466677686062667, 4.366997430731544, 3.487681020648779, 3.2057359014027043, 2.94910384613695, 3.054658744762264, 3.169954933203144, 3.7131647112332757, 4.8111989850604004, 7.881383114297478, 9.656924718522532, 11.546629112504888, 13.66458407516916, 15.004695979533608, 15.8038754376023, 17.059598654749152, 18.733289509724273, 20.446542578326444, 21.54784862833253, 22.423198398242675, 21.853735130813448, 21.02271707079558, 20.82089133065847, 21.20526271567178, 20.729482316856775, 19.903506422436294, 19.094169110027906, 18.09449834834004, 18.10023210088275, 18.188026555429133, 18.155637292690244, 17.429570066410633, 16.28556218181666, 14.322187774436088, 13.676897993446346, 14.917632233486302, 14.86416040179688, 14.398401440766065, 14.300175457727619, 14.329084725059374, 13.756075350746414, 13.42598452641846, 14.573907846088105, 15.66736448860911, 16.379020097551347, 16.86400360771927, 15.763474977705982, 14.058890153875609, 13.272946030887397, 11.418625751840864, 9.215057148578126, 7.349297620112566, 5.416474085045365, 4.149943120704393, 2.895368227039171, 0.9500988006398075, -0.7595008787402548, -1.5807872272146142, -3.3215877882448694, -4.2603165720920515, -4.927294205338512, -6.185840280328193, -7.290646005401868, -7.840016348347035, -8.314508595972484, -9.21991410512669, -9.906372391727473, -10.477285608959164, -11.100339718083887, -11.054352598816195, -10.517418501397742, -9.640647701410217, -8.419466616503541, -7.557806602784467], "overall_signal": [0.0, 0.2750541310541394, 0.9042588875090405, 1.6322453048168737, 2.3718876168977636, 3.126508185999317, 3.7989207537455774, 4.420093184318933, 5.013976505353677, 5.566941768240788, 6.172402509634509, 6.739751016333298, 7.200118255313565, 7.607311674636921, 8.170002391453798, 8.593775428344717, 8.989348084024327, 9.308310770478213, 9.508613185488274, 9.417856584252686, 9.453512098747272, 9.84253454861203, 10.497165787835861, 11.216308782692211, 11.92587533341082, 12.516958857034744, 12.993091469316365, 13.540276749014673, 13.968029425539198, 14.490584821474783, 15.013975291849192, 15.660027162474808, 16.24192556274656, 16.47501987614353, 16.53927700897104, 16.535779348133374, 16.186189604317235, 15.742945277445552, 15.287226110460661, 14.878147931963666, 14.275239376276112, 13.534116128114801, 12.809773912772412, 12.222707779630127, 11.735210275291685, 11.360701045017215, 11.010305288517936, 10.604638882216156, 10.16222321042607, 9.71148227192711, 9.288128480934962, 8.861265799404364, 8.401517946313028, 7.499010572983735, 6.057961412641703, 4.374364509500129, 2.611127116313847, 0.9101397474344892, -0.721214968633043, -2.2504811309422688, -3.6405553726871913, -4.765016985171737, -5.5084846213168674, -6.064848932684834, -6.501795255658745, -6.6615187695330835, -6.958492580635864, -7.080480503423748, -6.914383361791936, -6.610126580685041, -6.370448440100409, -6.329154971736766, -6.154884590920423, -5.879291550829719, -5.441044646512932, -4.86284064018042, -4.1920500776112, -3.4957776458599605, -2.971769542905032, -2.523779917999192, -2.3721892968957374, -2.4772006610554036, -2.7630851509372842, -3.049554669093503, -3.196839068591652, -3.0298436096555594, -2.5616153094122427, -2.0124721470304134, -1.130648035359961, -0.04917502449565636, 0.9089219021587587, 1.6169366080201306, 2.158196019155825, 2.583501313995579, 2.959956682734602, 3.2069598353107973, 3.4589034054611716, 3.6405222105152464, 3.609953972541953, 3.5291103583141035, 3.4131090558786727, 3.3414189936553913, 3.307126181564942, 3.388333887498609, 3.6729069070109674, 4.51460214846827, 5.543066662479122, 6.743779152484276, 8.127940137021252, 9.503291305523724, 10.763408131939439, 12.022646236501384, 13.364774891145963, 14.78112842858206, 16.134472468532152, 17.39221765447426, 18.284521149742098, 18.832160333952796, 19.22990653329393, 19.6249777697695, 19.845878679186956, 19.857404227836824, 19.70475720427504, 19.38270543308804, 19.126210766646984, 18.938573924403414, 18.78198659806078, 18.51150329173075, 18.066315069747933, 17.317489610685563, 16.58937128723772, 16.255023476487438, 15.976850861549327, 15.661160977392676, 15.388963873459666, 15.176988043779609, 14.89280550517297, 14.599441309422069, 14.594334616755276, 14.808940591126044, 15.122956492411106, 15.471165915472739, 15.529627727919388, 15.235480213110632, 14.842973376665986, 14.158103851700963, 13.169494511076396, 12.00545513288363, 10.687658923315977, 9.38011576279366, 8.083166255642762, 6.656552764642172, 5.173342035965687, 3.8225161833296273, 2.393695389014728, 1.0628929967933725, -0.13514444363300449, -1.3452836109720425, -2.534356089858008, -3.5954881415558138, -4.539292232439148, -5.4754166069766566, -6.36160776392682, -7.184743332933289, -7.96786260996341, -8.585160607733966, -8.971612186466722, -9.105419289455421, -8.968228754865045, -8.686144324448929], "overall_upper_bb": [null, 1766.4310418153123, 1778.7452726342253, 1776.832528275894, 1775.1516409094525, 1775.0493998431496, 1773.9266960244868, 1773.6953608604954, 1774.2312655693288, 1774.8377923108342, 1777.5534647276363, 1778.9487460042983, 1779.3934493905235, 1780.4258766513012, 1785.3046418819781, 1785.9705296781326, 1787.7365819773624, 1788.914331300969, 1789.5186427971487, 1788.8706241165974, 1787.8468567555967, 1794.733658615111, 1802.4365064677243, 1807.628270246089, 1812.0029444124232, 1815.1535325894479, 1817.6451759412319, 1822.310883768599, 1824.9285907042893, 1829.8950434550568, 1834.451471515705, 1840.6333317553986, 1844.3941920463026, 1845.1158445567232, 1847.252843354248, 1848.705178797183, 1848.263609040537, 1848.0034752493286, 1847.0667968135863, 1841.9228487732325, 1838.693745035061, 1838.2016716257804, 1838.2829437080043, 1838.7803451103741, 1839.1763466937632, 1839.2648334916853, 1838.5909659578142, 1838.710379650491, 1838.090066029914, 1838.1429015051272, 1838.359662706868, 1836.567027808388, 1835.5249434589796, 1839.388967148871, 1846.364634475985, 1849.1826819629318, 1851.8463874347713, 1853.0725183589539, 1853.722101536305, 1853.3369694558423, 1853.826917967847, 1853.5260518332352, 1852.0800574394764, 1849.4952007212628, 1846.4444131370465, 1842.2138901982994, 1838.4684135735297, 1834.410527860762, 1830.2427439884307, 1825.125289181009, 1818.1386294858185, 1810.0438232059225, 1799.7875871696376, 1798.300770707098, 1800.0278937889748, 1802.2112171676858, 1804.4191387222522, 1806.254877721218, 1806.402364731473, 1806.6109132476631, 1806.3863996584753, 1806.973535291073, 1807.3029689012399, 1807.3792110223112, 1807.4330049460448, 1808.3220213928423, 1810.1552157154763, 1811.372455568216, 1816.3302703664706, 1821.340034841491, 1823.2835785017598, 1823.2193078217, 1824.053470302111, 1824.9583018271928, 1826.0790189307304, 1826.4734894568353, 1827.559266685546, 1828.2091286843452, 1828.3263397997375, 1828.7782189018083, 1828.337527629947, 1827.1364418465364, 1824.500191993911, 1822.6011450163303, 1823.3632202077629, 1835.6006928332408, 1842.062129501454, 1849.3274012982245, 1857.7367859515489, 1864.2006499867673, 1869.9658981455011, 1876.9768254654125, 1885.4957392283125, 1894.4652222544123, 1902.0805768760647, 1908.8768273305395, 1912.6602174735872, 1915.2025413436959, 1917.1136110775265, 1920.0186304678564, 1920.269070252436, 1919.1888512157238, 1916.466838648238, 1912.445415217292, 1909.8171834913435, 1911.8644232425306, 1912.0538856496603, 1911.3831764001898, 1910.9070693650006, 1908.9499037492608, 1906.4871504248615, 1911.1955858106103, 1913.1943973596624, 1914.5523208593988, 1916.727919297553, 1919.300405726671, 1920.020434028746, 1920.6243426459268, 1926.4288222274731, 1932.628761183855, 1937.6974092286525, 1942.0215548664758, 1942.8049586209065, 1942.2307907503862, 1943.1835712345144, 1943.190325451345, 1943.2565975234954, 1943.1349600722965, 1942.9279727631779, 1940.8647634567915, 1940.7224021755685, 1941.8109036198675, 1943.298327980277, 1943.852669765982, 1945.5168673563462, 1945.7911504631966, 1946.0984703528989, 1946.7311931592176, 1944.1268559659231, 1939.2729248013675, 1933.2581035519306, 1926.0127918454866, 1921.8854709034013, 1918.8890735931407, 1912.8069578078791, 1908.7246712894662, 1905.4805289829098, 1901.7281618142547, 1898.8083935016944, 1894.2900213502453], "overall_lower_bb": [null, 1717.668958184688, 1719.3247273657748, 1725.459971724106, 1729.464359090548, 1732.198933490184, 1734.3975896897991, 1736.1283891395046, 1737.4198455417825, 1738.5102076891662, 1738.5483534541822, 1739.184587329035, 1740.092519840246, 1740.7068090629846, 1739.1565314513555, 1739.9280703218674, 1740.172688610873, 1740.6588686990312, 1741.3275466765356, 1741.9647558834022, 1748.217523244403, 1746.7007213848892, 1743.6793735322756, 1743.4475497539115, 1744.1683755875767, 1745.486787410552, 1747.8636440587682, 1749.028436231401, 1751.289229295711, 1752.487276544943, 1753.355848484295, 1753.908988244601, 1756.6732479536977, 1760.6245954432768, 1762.3585966457517, 1766.4532612028172, 1770.1428309594633, 1774.650964750672, 1780.4096431864136, 1791.9420912267678, 1798.1991949649391, 1799.7552683742197, 1800.7909962919955, 1802.4241548896257, 1804.1421533062367, 1806.7936665083148, 1809.8360340421855, 1810.4471203495093, 1812.4574339700857, 1812.483098494873, 1812.5283372931324, 1813.294972191612, 1813.5530565410204, 1807.7390328511287, 1796.3638655240152, 1788.8588180370675, 1783.139112565229, 1778.1289816410463, 1772.972398463695, 1768.2605305441575, 1763.930332032153, 1761.0991981667648, 1759.7221925605234, 1758.097549278737, 1756.616336862954, 1757.0223598017, 1755.0998364264706, 1755.327722139238, 1756.637506011569, 1758.4949608189909, 1761.0846205141816, 1763.9164267940766, 1770.6516628303627, 1771.3764792929016, 1771.3408562110253, 1770.9450328323142, 1770.7126112777473, 1770.6478722787817, 1771.624385268527, 1773.0498367523373, 1773.5236003415246, 1772.1484647089273, 1769.9285310987605, 1769.1822889776886, 1769.4514950539544, 1769.1824786071577, 1770.7312842845233, 1770.898044431784, 1768.26622963353, 1766.1104651585094, 1766.75992149824, 1769.6641921783007, 1770.3270296978892, 1770.9741981728075, 1771.1034810692695, 1771.2010105431648, 1771.1227333144539, 1771.195871315655, 1771.860660200262, 1772.4207810981914, 1775.3224723700528, 1779.839058153464, 1786.070808006089, 1791.6048549836703, 1794.6367797922371, 1787.7033071667593, 1785.2038704985466, 1783.2225987017757, 1779.1422140484506, 1776.5843500132326, 1775.8281018544992, 1775.596174534587, 1774.771760771687, 1774.1312777455873, 1774.5089231239358, 1776.4826726694605, 1779.5495325264123, 1784.015208656304, 1790.9176389224735, 1797.2436195321434, 1805.552179747564, 1814.492898784276, 1825.0719113517616, 1836.1518347827077, 1846.1900665086562, 1849.0768267574701, 1854.6313643503397, 1859.6640735998099, 1863.0661806349995, 1867.049346250739, 1872.9620995751386, 1873.07316418939, 1873.7128526403378, 1873.9029291406011, 1873.8253307024465, 1873.364344273329, 1875.4670659712542, 1878.2016573540732, 1876.8271777725267, 1874.5312388161449, 1874.079590771347, 1874.7874451335244, 1877.340041379094, 1880.6049592496136, 1881.9851787654854, 1882.5854245486548, 1882.2151524765043, 1882.6087899277036, 1883.0742772368221, 1886.8889865432084, 1887.1893478244317, 1882.7093463801325, 1878.683922019723, 1876.549260234018, 1871.366562643654, 1867.7222795368034, 1864.6119596471017, 1859.8377368407823, 1856.1083240340774, 1854.4692551986327, 1853.7818264480698, 1853.394138154513, 1851.4004590965983, 1848.9236064068598, 1848.2727221921211, 1847.4960087105337, 1847.1291510170902, 1847.7350181857455, 1848.525786498306, 1850.2876586497546]}, "alignment": "consistent"}

1511_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617042900.0, 1617046500.0, 1617050040.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912360.0, 1617915900.0, 1617919440.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004040.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618345980.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427160.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614240.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033640.0, 1619037240.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555640.0, 1619559240.0, 1619562900.0, 1619566500.0, 1619633100.0], "input_window": [[328.36, 323.91, 326.36, 328.115, 325.2, 326.44, 329.24, 334.12, 331.71, 330.75, 329.105, 334.42, 338.19, 329.02, 327.615, 327.299, 330.3, 333.235, 331.18, 326.16, 329.15, 326.65, 326.16, 328.73, 331.6377, 334.84, 335.89, 334.25, 336.7675, 335.955, 333.36, 331.77, 337.7204, 331.26, 330.27, 328.385, 327.25, 325.82, 323.32, 324.18, 321.7, 321.13, 322.05, 322.27, 320.895, 314.4, 319.64, 321.285, 323.2, 321.71, 320.325, 321.475, 318.29, 320.365, 320.47, 321.08, 321.075, 323.455, 325.14, 325.68, 326.36, 327.4, 326.6175, 326.78, 325, 320.51, 322.57, 322, 323.38, 325.38, 325.27, 329.08, 329.13, 329.48, 327.39, 326.91, 324.78, 324.63, 322.8, 322.994, 323.71, 323.02, 324.48, 323.85, 326.88, 327.685, 328.17, 326.7, 327.28, 328.047, 324.16, 324.26, 322.095, 323.9101, 323.605, 325.03, 324.45, 314.75, 309.43, 307.07, 308.16, 307.885, 308.26, 307.29, 315.09, 313.56, 315, 313.845, 316, 315.65, 317.73, 316.715, 316.41, 317, 312.77, 314.35, 312.75, 318.03, 317.22, 318.02, 319.48, 319.12, 320.47, 324.88, 325.335, 325.29, 325.345, 325.6, 325.46, 322.22, 323.5, 323.5, 323.33, 320.88, 322.16, 322.415, 324.6133], [328.59, 324.04, 326.36, 328.115, 325.22, 326.8988, 330.165, 334.7, 332.21, 330.84, 329.93, 334.42, 338.445, 329.02, 327.8, 327.75, 330.3, 333.91, 331.18, 326.58, 329.15, 326.82, 326.38, 328.73, 331.6377, 336.7199, 335.89, 334.91, 336.82, 335.955, 333.925, 332.12, 337.7204, 331.26, 330.38, 328.385, 327.255, 325.905, 323.32, 324.23, 321.7, 321.28, 322.05, 322.37, 321.13, 314.5, 320.42, 321.285, 323.3, 321.74, 320.325, 322.09, 318.29, 320.365, 320.47, 321.08, 321.075, 323.65, 325.14, 325.68, 326.36, 327.61, 326.6175, 326.78, 325, 320.655, 322.57, 322.08, 323.38, 325.39, 325.27, 329.6, 329.13, 329.48, 327.42, 326.91, 324.84, 325.2, 322.83, 323.159, 323.94, 323.29, 324.48, 323.85, 327, 327.9, 328.17, 326.93, 327.33, 328.12, 324.18, 324.26, 322.29, 324.02, 323.83, 325.03, 324.5, 314.91, 309.43, 307.07, 308.38, 308.07, 308.405, 307.71, 315.47, 313.57, 315.081, 313.845, 316, 315.755, 318.24, 316.89, 316.41, 317.11, 313.46, 314.5, 312.75, 318.45, 317.22, 318.28, 319.48, 319.12, 320.48, 325.33, 325.335, 325.29, 325.345, 325.6, 325.565, 322.27, 323.585, 323.5, 323.33, 320.95, 322.16, 322.58, 324.6133], [328.36, 323.57, 326.36, 327.53, 324.81, 326.44, 329, 333.64, 331.69, 330.54, 328.87, 334.18, 336.65, 329.02, 327.43, 327.299, 330.1313, 333.05, 331, 326.16, 328.2, 326.485, 326.16, 328.56, 331.55, 334.84, 335.55, 334.25, 336.7675, 335.955, 333.36, 331.75, 337.33, 331.26, 330.27, 328.16, 327.0778, 325.66, 322.89, 323.26, 321.7, 320.98, 321.62, 322.27, 320.8, 314.32, 319.64, 321.285, 323.1, 321.38, 320.2, 320.87, 317.8, 320.365, 320.47, 320.85, 321.075, 323.4, 324.805, 325.44, 326.36, 327.3878, 326.31, 326.78, 325, 320.51, 322.45, 322, 323.06, 325.38, 325.2, 329.08, 329.13, 328.9, 327.1, 326.62, 324.58, 324.39, 322.1635, 322.9, 323.6, 323.02, 324.48, 323.79, 326.6125, 327.65, 328.17, 326.5173, 327.21, 328.047, 323.38, 323.93, 322.095, 323.91, 323.605, 324.87, 324.45, 314.32, 309.13, 307.07, 308.16, 307.59, 308.24, 306.97, 315.09, 313.46, 314.92, 313.845, 315.92, 315.65, 317.57, 316.685, 316.38, 316.95, 312.77, 314.35, 312.75, 318.03, 317.1, 318.01, 319.48, 319.12, 320.27, 324.88, 325.22, 325.0366, 325.345, 325.6, 325.46, 321.55, 323.5, 323.32, 323.23, 320.88, 322.04, 322.415, 324.41], [328.59, 323.905, 326.36, 327.91, 324.81, 326.55, 329.9987, 334.23, 331.8, 330.84, 329.27, 334.33, 337.22, 329.02, 327.74, 327.62, 330.1313, 333.6, 331, 326.58, 328.2, 326.81, 326.365, 328.56, 331.6, 336.015, 335.55, 334.91, 336.82, 335.955, 333.555, 332.12, 337.33, 331.26, 330.38, 328.16, 327.255, 325.66, 322.89, 323.26, 321.7, 321.005, 321.62, 322.3, 320.8, 314.33, 320.25, 321.285, 323.3, 321.38, 320.2, 320.87, 317.99, 320.365, 320.47, 320.95, 321.075, 323.4, 324.805, 325.44, 326.36, 327.61, 326.31, 326.78, 325, 320.626, 322.45, 322.08, 323.06, 325.39, 325.2, 329.6, 329.13, 329.19, 327.3, 326.62, 324.84, 324.8, 322.21, 323.08, 323.6, 323.03, 324.48, 323.79, 327, 327.9, 328.17, 326.93, 327.28, 328.12, 323.81, 324.25, 322.29, 323.91, 323.83, 324.87, 324.5, 314.6331, 309.13, 307.07, 308.38, 307.59, 308.405, 306.97, 315.47, 313.46, 315.081, 313.845, 315.92, 315.755, 317.58, 316.89, 316.38, 317, 313.46, 314.5, 312.75, 318.45, 317.1, 318.01, 319.48, 319.12, 320.4245, 325.11, 325.235, 325.175, 325.345, 325.6, 325.565, 321.94, 323.535, 323.4627, 323.23, 320.95, 322.04, 322.5, 324.41], [1414, 4318, 356, 2614, 2016, 4821, 5285, 2154, 1570, 1366, 7752, 1705, 5063, 362, 1027, 1263, 1801, 3365, 1904, 2226, 1331, 1287, 768, 1084, 877, 4115, 676, 3664, 354, 253, 4635, 2508, 1098, 649, 723, 323, 1081, 1638, 1241, 2546, 628, 1871, 1640, 1109, 2143, 1361, 2339, 160, 2252, 541, 388, 2273, 2285, 772, 233, 738, 219, 3089, 349, 985, 127, 1471, 924, 446, 318, 590, 420, 1451, 1053, 745, 538, 3007, 161, 1218, 2156, 847, 731, 2599, 1744, 1399, 5731, 7761, 578, 530, 779, 880, 113, 1828, 1376, 850, 4204, 677, 556, 1092, 870, 530, 462, 4559, 701, 410, 481, 2247, 2092, 1478, 699, 1050, 1452, 336, 235, 716, 4596, 452, 731, 26306, 2527, 439, 287, 1258, 504, 431, 368, 146, 2396, 1485, 1279, 1851, 131, 221, 427, 3684, 852, 573, 639, 531, 488, 1615, 491]], "output_timestamps": [1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814840.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065040.0, 1620068700.0, 1620072180.0, 1620075900.0, 1620079440.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0], "output_window": [[326.61, 326.72, 326.6, 325.54, 327.07, 325.33, 322.87, 318.56, 321.14, 321.09, 323.96, 327, 325.91, 323.84, 321.94, 321.465, 322.34, 320.9, 320.74, 325.35, 320.5, 321.55, 321.46, 321.86, 322.84, 318.95, 322.14, 321.695, 324.375, 326.88, 328.24, 329.22, 324.28], [326.999, 326.73, 326.6, 325.75, 327.07, 325.43, 322.9999, 318.56, 321.57, 321.27, 324.04, 327, 326.1, 323.9, 322, 321.59, 322.435, 321, 321.12, 325.35, 320.5, 321.55, 321.46, 321.86, 322.86, 319.69, 322.44, 321.96, 325.08, 326.88, 328.24, 329.5, 324.56], [326.61, 326.46, 326.6, 325.54, 326.98, 325.26, 322.19, 318.2, 321, 321.09, 323.96, 327, 324.8062, 323.715, 321.94, 321.465, 322.34, 320.74, 320.68, 325.08, 320.5, 321.55, 321.42, 321.7, 322.64, 318.95, 322.14, 321.54, 324.375, 326.88, 328.24, 329.14, 324.1], [326.999, 326.6, 326.6, 325.75, 326.98, 325.35, 322.19, 318.2268, 321.3449, 321.26, 324.03, 327, 325.35, 323.715, 322, 321.59, 322.435, 320.855, 321.12, 325.315, 320.5, 321.55, 321.42, 321.81, 322.75, 319.06, 322.25, 321.54, 325.08, 326.88, 328.24, 329.345, 324.56], [1178, 1147, 1051, 455, 870, 3979, 3519, 3399, 3764, 1078, 1089, 291, 2238, 1212, 425, 315, 774, 1439, 1898, 877, 425, 219, 664, 846, 1175, 2166, 1586, 2131, 2627, 294, 150, 4590, 1084]], "text": {"content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Construction\nBy Zacks Equity Research\nPublished on: 2021-04-28T14:31:00Z\n\nFinding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.\n\nArticle Content:\n\nURI Quick QuoteURI\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider United Rentals?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. United Rentals (URI Quick QuoteURI  -  Free Report)     earns a #2 (Buy) right now and its Most Accurate Estimate sits at $3.39 a share, just zero days from its upcoming earnings release on April 28, 2021.\nURI has an Earnings ESP figure of 9.39%, which, as explained above, is calculated by taking the percentage difference between the $3.39 Most Accurate Estimate and the Zacks Consensus Estimate of $3.10. United Rentals is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nUsing the Zacks Earnings ESP to your advantage is just the start. Make sure to check out the Earnings ESP Home Page for even more earnings-related tips and tricks to design a winning investment portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619620260000, "published_utc": "2021-04-28T14:31:00Z", "article_url": "http://www.zacks.com/stock/news/1467308/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-construction?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_earnings_esp-1467308", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4367686485254336, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.031152259107088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2264524179068057, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.56737, 329.60987, 330.69587, 330.80687, 331.09987, 331.20687, 331.22013, 331.15713, 331.07713, 330.65113, 330.54413, 329.79213, 328.70663, 328.66062999999997, 329.04663, 329.88613, 330.428, 330.55899999999997, 331.14099999999996, 332.07849999999996, 332.61400000000003, 333.14500000000004, 334.2415, 334.51149999999996, 334.3895, 333.604, 332.7745, 331.84950000000003, 330.4565, 329.187, 328.00149999999996, 326.89, 325.319, 324.423, 323.46500000000003, 322.082, 321.3815, 320.94399999999996, 320.985, 320.797, 320.647, 320.6335, 320.27049999999997, 320.07700000000006, 320.044, 320.706, 320.7885, 321.0, 321.1505, 321.5565, 322.1725, 322.8465, 323.6785, 324.32000000000005, 324.773, 324.7406, 324.8781, 324.7461, 324.5716, 324.5666, 324.4506, 324.6496, 324.9316, 325.1726, 325.4026, 326.002, 326.241, 326.51300000000003, 326.428, 326.197, 326.037, 325.38, 324.91499999999996, 324.375, 324.34499999999997, 324.473, 324.806, 325.01899999999995, 325.52599999999995, 326.03, 326.051, 326.173, 325.954, 325.966, 325.649, 325.346, 324.979, 323.74931, 321.93431, 319.82931, 318.28631, 316.62031, 315.23180999999994, 313.53781, 312.70181, 311.56081, 310.61891, 310.54010000000005, 311.21909999999997, 312.08759999999995, 313.0076, 313.93760000000003, 314.7351, 315.7381, 315.5371, 315.6411, 315.408, 315.8685, 315.98650000000004, 316.212, 316.402, 316.625, 317.02945, 317.84045000000003, 319.01795000000004, 320.08545000000004, 321.34495000000004, 322.05994999999996, 322.90645, 323.29945000000004, 323.70495, 324.13921999999997, 324.41977, 324.00377000000003, 323.68427, 323.41677, 323.32327], "in_sma_50": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.5694272727273, 329.049475, 329.6779769230769, 329.63097857142856, 329.5049133333333, 329.38710625, 329.4308823529412, 329.6625, 329.7328947368421, 329.57525, 329.5097619047619, 329.38704545454544, 329.25565217391306, 329.22666666666663, 329.32160000000005, 329.57903846153846, 329.80018518518517, 329.98267857142855, 330.21844827586204, 330.4096666666667, 330.51112903225805, 330.56140625, 330.76651515151514, 330.78102941176473, 330.7695714285714, 330.6970833333333, 330.6040540540541, 330.4739473684211, 330.27948717948715, 330.104, 329.89902439024394, 329.6872619047619, 329.4996511627907, 329.33602272727273, 329.1463333333333, 328.8242391304348, 328.6418085106383, 328.48854166666666, 328.3826530612245, 328.24260000000004, 328.07480000000004, 328.0141, 327.8467, 327.6958, 327.609, 327.497, 327.31852599999996, 327.10192600000005, 326.962026, 326.854026, 326.79582600000003, 326.661426, 326.443226, 326.398426, 326.343626, 326.20374599999997, 326.05012, 325.81972, 325.66092000000003, 325.63712000000004, 325.57712, 325.63292, 325.68822, 325.70081999999996, 325.61482, 325.42692, 325.21272, 325.01052, 324.71832, 324.46082, 324.26172, 324.07991999999996, 323.82292, 323.67352, 323.60592, 323.60072, 323.61902, 323.64441999999997, 323.73222000000004, 323.82941999999997, 323.87162, 323.93652000000003, 323.94991999999996, 323.98212, 324.04272000000003, 324.25352, 324.33852, 324.20548199999996, 323.922082, 323.63588200000004, 323.399482, 323.13388199999997, 322.942182, 322.674282, 322.57428200000004, 322.424482, 322.304602, 322.113502, 321.935802, 321.742102, 321.566502, 321.352102, 321.153502, 320.95790200000005, 320.727102, 320.604582, 320.410582, 320.337982, 320.218782, 320.07118199999996, 319.95678200000003, 319.747182, 319.573072, 319.491472, 319.450172, 319.421272, 319.431372, 319.44737200000003, 319.514472, 319.491672, 319.490372, 319.499026, 319.474026, 319.417226, 319.318026, 319.21002599999997, 319.13482600000003], "in_sma_200": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.5694272727273, 329.049475, 329.6779769230769, 329.63097857142856, 329.5049133333333, 329.38710625, 329.4308823529412, 329.6625, 329.7328947368421, 329.57525, 329.5097619047619, 329.38704545454544, 329.25565217391306, 329.22666666666663, 329.32160000000005, 329.57903846153846, 329.80018518518517, 329.98267857142855, 330.21844827586204, 330.4096666666667, 330.51112903225805, 330.56140625, 330.76651515151514, 330.78102941176473, 330.7695714285714, 330.6970833333333, 330.6040540540541, 330.4739473684211, 330.27948717948715, 330.104, 329.89902439024394, 329.6872619047619, 329.4996511627907, 329.33602272727273, 329.1463333333333, 328.8242391304348, 328.6418085106383, 328.48854166666666, 328.3826530612245, 328.24260000000004, 328.08490196078435, 327.94615384615383, 327.7583018867924, 327.6213888888889, 327.49136363636364, 327.3745535714285, 327.26403508771926, 327.19741379310346, 327.1568644067797, 327.12825, 327.1156557377049, 327.12362903225807, 327.11071428571427, 327.105546875, 327.07315384615384, 326.9754696969697, 326.9079253731343, 326.83692647058825, 326.7821884057971, 326.76230000000004, 326.7402957746479, 326.7800138888889, 326.8122054794521, 326.8443378378378, 326.85041333333334, 326.84738157894736, 326.8213116883117, 326.7953974358974, 326.73735443037975, 326.69163749999996, 326.6534691358025, 326.6092804878049, 326.5836265060241, 326.55036904761903, 326.5556588235294, 326.57129069767444, 326.5896666666667, 326.5935340909091, 326.6012471910112, 326.6181222222222, 326.5872637362637, 326.5618586956522, 326.5159247311828, 326.4882021276596, 326.4602210526316, 326.44365625, 326.42361855670106, 326.30330714285714, 326.1298393939394, 325.939241, 325.76538712871286, 325.5871970588235, 325.42037961165045, 325.2429721153846, 325.14989619047617, 325.03961415094335, 324.9465429906542, 324.8437509259259, 324.7618816513762, 324.6800009090909, 324.61603693693695, 324.54705446428574, 324.4747796460177, 324.4092114035088, 324.3140008695652, 324.2293974137931, 324.1312829059829, 324.083136440678, 324.02445462184875, 323.97433416666667, 323.9371909090909, 323.89770573770494, 323.86946829268294, 323.8794725806452, 323.89031680000005, 323.9005126984127, 323.9118866141732, 323.925075, 323.9377875968992, 323.92242000000005, 323.9194625954199, 323.9160022727273, 323.9108443609023, 323.88874850746265, 323.87505407407406, 323.8649433823529, 323.86892189781025], "in_ema_10": [328.59, 327.7381818181818, 327.4876033057851, 327.56440270473325, 327.06360221296353, 326.9702199924247, 327.52085272107473, 328.7406976808793, 329.2969344661739, 329.5774918359604, 329.52158422942216, 330.3958416422545, 331.6365977072991, 331.1608526696083, 330.53887945695226, 330.00817410114274, 330.0305606282077, 330.6795496048972, 330.7378133130977, 329.98184725617085, 329.65787502777613, 329.14007956818045, 328.63551964669307, 328.6217888018398, 329.1632817469598, 330.40904870205804, 331.3437671198656, 331.9921730980718, 332.8699598075133, 333.4308762061472, 333.45344416866584, 333.2109997743629, 333.9599089062969, 333.46901637787926, 332.90737703644663, 332.0442175752745, 331.17345074340636, 330.1710051536961, 328.84718603484225, 327.83133402850723, 326.7165460233241, 325.67808310999243, 324.94024981726653, 324.46020439594537, 323.79471268759164, 322.0738558353022, 321.7422456834291, 321.6591101046238, 321.9574537219649, 321.85246213615306, 321.5520144750343, 321.4280118432099, 320.80291878080806, 320.7232971842975, 320.67724315078885, 320.7268353051909, 320.79013797697434, 321.26465834479717, 321.9083568275613, 322.5504737680047, 323.2431149010947, 324.03709400998656, 324.4503496445344, 324.8739224364372, 324.8968456298122, 324.1203282425736, 323.8166321984693, 323.5008808896567, 323.4207207279009, 323.7787715046462, 324.0371766856196, 325.048599106416, 325.7906719961585, 326.4087316332206, 326.57078042718047, 326.57972944042035, 326.2634149967075, 325.9973395427607, 325.3087323531678, 324.90350828895544, 324.6665067818726, 324.3689600942594, 324.38914916803043, 324.2802129556612, 324.77471969099554, 325.3429524744509, 325.8569611154598, 326.0520590944671, 326.2753210772912, 326.61071724505643, 326.10149592777344, 325.76486030454186, 325.1330675218979, 324.9106916088255, 324.7142022254027, 324.7425290935113, 324.69843289469105, 322.8683723683836, 320.37048648322286, 317.95221621354597, 316.2118132656285, 314.64421085369605, 313.50980888029676, 312.3207527202428, 312.8933431347441, 312.9963716556997, 313.37539499102706, 313.46077771993123, 313.90790904358005, 314.2437437629291, 314.8503358060329, 315.22118384129965, 315.43187768833604, 315.7169908359113, 315.3066288657456, 315.15996907197365, 314.72179287706933, 315.39964871760213, 315.70880349621996, 316.12720286054355, 316.7368023404447, 317.17011100581834, 317.7618180956695, 319.09785116918414, 320.21369641115064, 321.1157516091232, 321.8847058620099, 322.560213887099, 323.10653863489915, 322.89444070128116, 323.0109060283209, 323.093050386808, 323.1179503164792, 322.7237775316648, 322.59945434408934, 322.58137173607304, 322.91384960224156], "in_ema_50": [328.59, 328.4062745098039, 328.3260284505959, 328.3097136093961, 328.1724699384394, 328.1088436663438, 328.18295567942835, 328.42009467239194, 328.55263997935697, 328.6423403723234, 328.6669544753696, 328.8890346920218, 329.21573921390336, 329.20806316629927, 329.15049206173853, 329.0904727651998, 329.13128951950574, 329.3065330677604, 329.37294353569143, 329.26341633821335, 329.2217137367148, 329.12713672743183, 329.0188176400816, 329.00082479145095, 329.1027532310019, 329.37382173174694, 329.61602480109025, 329.8236316716357, 330.09799905706177, 330.32768536854957, 330.45424672664564, 330.51957038442424, 330.7866460556233, 330.8052089554028, 330.7885340944066, 330.68545432599853, 330.5509267053711, 330.3591256581017, 330.0662187695487, 329.7993082295664, 329.4816882989952, 329.149269150015, 328.8540036931517, 328.59698394047905, 328.29121986438184, 327.7437210461708, 327.4498496325955, 327.20809082347415, 327.05483235980853, 326.8322899143259, 326.5722001137641, 326.3485844230282, 326.02079679859577, 325.79900084570966, 325.5900204203877, 325.40805883527446, 325.23813495938134, 325.166051235484, 325.15189236350426, 325.1631907021904, 325.21012440014374, 325.3042371687656, 325.34367884842186, 325.4000051680916, 325.3843186909115, 325.19771795793463, 325.0899643125254, 324.9719264963479, 324.8969489866872, 324.9162843205426, 324.92741042561937, 325.11064923245783, 325.26827083118496, 325.42206413192287, 325.49570867576904, 325.5397985316213, 325.5123554519499, 325.48441994403026, 325.35601131877416, 325.2667559729399, 325.2013929936089, 325.1162403271929, 325.09128972612655, 325.04025875647454, 325.11711135425986, 325.2262442423281, 325.34168564458975, 325.4039724820568, 325.4775421886428, 325.58116798516664, 325.51171041712087, 325.46223157723375, 325.33783033891086, 325.2818369922869, 325.22490220827564, 325.21098447461776, 325.18310273051515, 324.7693771332401, 324.15606822605423, 323.4860263348364, 322.89363314523496, 322.2934906689512, 321.74884397605115, 321.1692814671864, 320.9457802331791, 320.65222022403486, 320.43374099956293, 320.17535899958006, 320.0084821760671, 319.8416789534762, 319.752985661183, 319.6407117136857, 319.51284066609014, 319.4142978948709, 319.1807960166407, 318.99723538853715, 318.75224576545725, 318.7403929903413, 318.6760638534652, 318.649943702349, 318.68249492970784, 318.6996519912879, 318.7672930896688, 319.0160266939955, 319.25990800011334, 319.49187239226575, 319.7214068082553, 319.9519398745982, 320.1720598795159, 320.24139086463293, 320.37055200719635, 320.4918127127965, 320.5991926064124, 320.6129497591021, 320.6689125136471, 320.7407198660531, 320.88461320463927], "in_ema_200": [328.59, 328.5433830845771, 328.5216578797554, 328.5155717316982, 328.4787003711838, 328.4595093227143, 328.4748246528366, 328.53209007917656, 328.5646065958017, 328.5872473261918, 328.5940408851352, 328.65111510518364, 328.7363776414505, 328.7391997544709, 328.7292574683568, 328.718220080612, 328.7322805773224, 328.78071559645355, 328.8027980283297, 328.78068063501297, 328.7749027182467, 328.75535144741843, 328.73156685590186, 328.72985972300734, 328.75841833272864, 328.83062312543785, 328.8974825968266, 328.9573086406393, 329.03554437555835, 329.10439468027914, 329.14867931032614, 329.1782446903229, 329.25935668345403, 329.27926358212613, 329.29021618329904, 329.2789702511269, 329.25883124365305, 329.22302197754703, 329.1600068334919, 329.1013002978353, 329.02765551875234, 328.94782810065533, 328.874914388211, 328.8094923544975, 328.7297959131592, 328.5865143617845, 328.50356397012496, 328.4317374629595, 328.3806753986515, 328.3110169369734, 328.23031030078465, 328.15707338236894, 328.0559084730917, 327.9793820206231, 327.9046618015125, 327.83546118657205, 327.7681929160589, 327.724728309929, 327.6956762869446, 327.67323174677597, 327.66016476422095, 327.6596656123382, 327.6462361037577, 327.63761683904374, 327.6113718953717, 327.54186570735806, 327.4912003769366, 327.43735758711637, 327.39380179022965, 327.3738634639587, 327.35223298173025, 327.3745988227081, 327.3920655010891, 327.4099553966007, 327.40886131305245, 327.40101194675344, 327.37552924081564, 327.34990208419066, 327.29875877987035, 327.25678108056815, 327.22039519916945, 327.1786997245508, 327.1518469909732, 327.11839577713266, 327.1172177096985, 327.1250065882089, 327.13540453260487, 327.1333607064098, 327.1348198038585, 327.1446225918798, 327.1114422675825, 327.0829702052185, 327.0352789593954, 327.00418165631686, 326.9725977592391, 326.9516763885004, 326.92728159856506, 326.8049514334052, 326.6290812698888, 326.4344635458103, 326.25481714236935, 326.06909756881345, 325.89333540394966, 325.705043509383, 325.60320228043395, 325.48237439704656, 325.3788781343894, 325.2641131778284, 325.17113692730277, 325.0774440225535, 325.0028425894933, 324.9221177876078, 324.8371215907162, 324.7591402813559, 324.646711024825, 324.5457487260705, 324.4283780919803, 324.36889174280634, 324.2965644617834, 324.2340115815667, 324.1867079837402, 324.13629297892686, 324.09935971545497, 324.10941583768926, 324.1206156801003, 324.131107066368, 324.14318560302104, 324.15768126866266, 324.1716844401188, 324.14947862479426, 324.14336440962217, 324.1365916294269, 324.1275708171938, 324.09595319712224, 324.07549595137976, 324.0598193747491, 324.06330375908], "in_macd": [0.0, -0.37373219373222355, -0.46644280484741785, -0.41011701236107, -0.6086068671097564, -0.6183797519742598, -0.34387953638986346, 0.2126431913345641, 0.4523958333826954, 0.5584995177978271, 0.5100223529630057, 0.869876171363444, 1.3724411154508402, 1.0964171700440488, 0.765556048485621, 0.4880374370254117, 0.4653782692201389, 0.7190273170168666, 0.7021537525610597, 0.32833937867053464, 0.16095387914185721, -0.08290602936796176, -0.308518139689113, -0.3066641732491462, -0.05920976451983506, 0.48753325957886773, 0.8732432270683717, 1.114432025220367, 1.4430622001232223, 1.6150879815984922, 1.5400074630209701, 1.3491608178331944, 1.5998745765284639, 1.2938540219275865, 0.9691501227737831, 0.5266140180490879, 0.10170266513887327, -0.35960056195762036, -0.9378911180935461, -1.3507638772530868, -1.7832908096173696, -2.157284379878604, -2.3766550189166082, -2.467197200283522, -2.629676719014981, -3.24313301751954, -3.2145516785413975, -3.0729617214669247, -2.766269171377587, -2.6476209435710416, -2.618621666018157, -2.5126122985221286, -2.63066635762317, -2.5037210608206806, -2.367353992832136, -2.195244706028234, -2.02541270404771, -1.683801731509675, -1.2848894113557776, -0.9070533837553967, -0.5273009019174424, -0.1240498018800622, 0.08959763891135708, 0.2934570567517767, 0.30783743190596624, -0.033327088208636724, -0.1547371585182873, -0.2776112915697695, -0.29253989961216575, -0.11503336859567526, 0.010192926287288628, 0.45918568807553584, 0.7682348810654389, 1.0063989510026659, 1.0307565676087052, 0.9838486425267092, 0.7938911668353512, 0.6328260087657327, 0.2928139788392059, 0.09248758526325673, -0.02403580098865632, -0.16052522553371773, -0.1499625213963327, -0.19502065893658482, 0.027968215172165856, 0.27415074371691617, 0.48544302968548436, 0.5465359257612477, 0.6160926286609651, 0.7305761693526733, 0.46812793292190236, 0.29227101910373676, -0.005192614447253163, -0.10895822347492867, -0.19539614253119453, -0.1779284592557815, -0.19173094718235006, -0.987463028068646, -2.0386404358505956, -3.0033105936756783, -3.620379115120727, -4.125599419784237, -4.409397670790895, -4.695970116214426, -4.18891468039277, -3.904253986454023, -3.507425762012531, -3.255148084606617, -2.854871863452672, -2.5218933783496595, -2.0866892275897158, -1.7769801154264542, -1.554763801162494, -1.3134859047886493, -1.391875177945451, -1.3544664867954452, -1.4493233072699923, -1.0524239693822892, -0.8371618218134813, -0.5863762438400499, -0.2659445090308168, -0.04058124661298734, 0.240510554388095, 0.8317703921594557, 1.2955008018986973, 1.6392724813023847, 1.9034893528431667, 2.109146567265782, 2.243446133354553, 2.033926464240551, 1.973830695399215, 1.8984857973566136, 1.7992567655870175, 1.5191285296923525, 1.3692944015162993, 1.2729936526431516, 1.3354019701625361], "in_signal": [0.0, -0.07474643874644471, -0.15308571196663934, -0.2044919720455255, -0.2853149510583717, -0.3519279112415493, -0.35031823627121217, -0.23772595075005692, -0.09970159392350646, 0.03193862842076027, 0.12755537332920935, 0.2760195329360563, 0.4953038494390131, 0.6155265135600203, 0.6455324205451405, 0.6140334238411949, 0.5843023929169837, 0.6112473777369604, 0.6294286527017803, 0.5692107978955312, 0.4875594141447964, 0.3734663254422448, 0.23706943241597325, 0.12832271128294936, 0.09081621612239248, 0.17015962481368754, 0.3107763452646244, 0.4715074812557729, 0.6658184250292628, 0.8556723363431087, 0.9925393616786811, 1.0638636529095837, 1.1710658376333598, 1.1956234744922052, 1.1503288041485207, 1.025585846928634, 0.8408092105706819, 0.6007272560650215, 0.293003581233308, -0.03574991046397097, -0.3852580902946507, -0.7396633482114414, -1.0670616823524748, -1.3470887859386842, -1.6036063725539438, -1.931511701547063, -2.18811969694593, -2.365088101850129, -2.4453243157556206, -2.485783641318705, -2.5123512462585955, -2.5124034567113025, -2.536056036893676, -2.529589041679077, -2.4971420319096893, -2.4367625667333983, -2.3544925941962607, -2.2203544216589437, -2.0332614195983107, -1.8080198124297282, -1.5518760303272712, -1.2663107846378294, -0.995129099927992, -0.7374118685920383, -0.5283620084924374, -0.4293550244356773, -0.3744314512521993, -0.35506741931571334, -0.34256191537500386, -0.2970562060191382, -0.23560637955785282, -0.09664796603117509, 0.0763286033881477, 0.26234267291105134, 0.41602545185058215, 0.5295900899858076, 0.5824503053557164, 0.5925254460377197, 0.5325831525980169, 0.4445640391310649, 0.3508440711071207, 0.248570211778953, 0.1688636651438959, 0.09608680032779976, 0.08246308329667298, 0.12080061538072163, 0.1937290982416742, 0.2642904637455889, 0.33465089672866416, 0.41383595125346606, 0.42469434758715335, 0.39820968189047007, 0.3175292226229255, 0.23223173340335468, 0.14670615821644484, 0.08177923472199958, 0.02707719834112965, -0.1758308469408255, -0.5483927647227795, -1.0393763305133594, -1.555576887434833, -2.0695813939047136, -2.53754464928195, -2.9692297426684453, -3.2131667302133105, -3.351384181461453, -3.3825924975716686, -3.3571036149786586, -3.2566572646734615, -3.109704487408701, -2.9051014354449043, -2.6794771714412144, -2.4545344973854704, -2.2263247788661062, -2.0594348586819753, -1.9184411843046694, -1.824617608897734, -1.670178880994645, -1.5035754691584122, -1.32013562409474, -1.1092974010819554, -0.8955541701881619, -0.6683412252729106, -0.3683189017864374, -0.035554961049410416, 0.29941052742094865, 0.6202262925053923, 0.9180103474574702, 1.1830975046368868, 1.3532632965576197, 1.4773767763259387, 1.5615985805320738, 1.6091302175430626, 1.5911298799729208, 1.5467627842815967, 1.4920089579539078, 1.4606875603956335], "in_upper_bb": [null, 332.87309053971785, 330.9718006144917, 330.84873621966045, 330.289267228056, 329.91403417356446, 331.13516845319623, 334.3216201555814, 334.9035983981811, 334.99425765520834, 334.7485179851806, 335.81494221849607, 337.5835454559335, 337.23454152741925, 336.896674472357, 336.59014832418643, 336.41453385385216, 336.71693463161756, 336.6159852437692, 336.42153082100054, 336.4160538927625, 336.1693703532937, 336.16907701864835, 336.1701348161101, 336.1206566669763, 336.90631870612174, 337.5568399375017, 337.6696662308027, 338.4185755488886, 338.9859768813806, 339.19318780886806, 338.9780169598968, 339.0013932770602, 339.0257975363001, 338.96156797352546, 338.92802293939036, 339.03118226221153, 339.0228481210794, 339.45798533454, 339.74780375738396, 340.21695065553115, 340.6702508184506, 340.9731680970074, 341.14351899448536, 341.17326394869286, 341.2332133939995, 340.3620697632046, 339.3838084469797, 337.79907956165727, 336.19763223045516, 334.9584541371973, 333.83505932660563, 330.90587067991953, 329.37020106162055, 327.78901641981867, 326.62529610587825, 325.5295472210348, 325.0244124069248, 325.3923314826419, 325.83128969118866, 326.60922413839114, 327.625074788239, 328.20317215721883, 328.7882217415902, 329.0777800053289, 328.2903046410696, 328.28017835659887, 328.2838369833282, 328.2689138442458, 328.53515716145216, 328.6907748111068, 329.6813472097269, 330.050974705939, 330.57308122212686, 330.65407531516496, 330.6186562706931, 330.4133141811608, 330.39169540218825, 330.49237080070014, 330.4905283658258, 330.39024092041984, 330.12538746648914, 330.00167558363154, 329.7977855681996, 329.9954125585604, 330.1163560997542, 330.384923984585, 330.3818372679519, 330.4557831994161, 330.6824536980298, 330.7126610274764, 330.19357345362744, 329.8173732464834, 329.22465693098525, 328.9634917549528, 328.801756685429, 328.7890024802957, 330.40510813891, 332.80996938634206, 334.6808157241203, 335.5896685740033, 336.30311924121537, 336.49933212755155, 336.6916435055906, 335.85938914067253, 334.79392240937875, 333.5383070883803, 332.36519766696586, 331.0333505559519, 329.3552906976329, 328.55594196477534, 327.5596504523586, 326.83059257895275, 325.7704632998493, 324.38126526062945, 322.53806054073374, 320.3321136471554, 320.89061684023136, 321.2258671986932, 321.35783258360556, 321.7497634895025, 321.7372436865739, 321.8633297870582, 322.57839566293336, 324.14488691955927, 325.3317728654206, 326.42782803094764, 327.3327299062417, 328.1799921276195, 328.37615354884787, 328.76833869416623, 329.09039106185213, 329.3080668364231, 329.3245868215344, 328.9909426228291, 328.6857779334305, 327.9099531356401], "in_lower_bb": [null, 319.62190946028204, 321.59819938550834, 322.5337637803395, 322.340732771944, 322.7942991597689, 322.6144601182324, 321.26680484441863, 321.5750016018188, 322.00448234479165, 322.39033656027397, 322.2840077815039, 321.77240839022033, 322.02741561543786, 322.11315219430963, 322.18406417581355, 322.4472308520302, 322.6080653683825, 322.84980422991504, 322.7289691789994, 322.6954461072375, 323.23262964670636, 323.2334229813517, 323.2973651838899, 324.0258433330238, 324.18668129387834, 324.0912900624982, 324.0464637691973, 323.79955445111136, 323.7436531186194, 323.96494219113197, 323.9591130401032, 323.9467367229398, 324.14633246369993, 324.4745620264746, 324.56210706060966, 324.17131773778857, 323.3856518789206, 322.13951466545996, 321.517696242616, 320.39854934446885, 319.36474918154937, 318.58733190299256, 317.7909810055147, 316.68123605130717, 314.4527866060004, 313.79393023679535, 313.4096915530203, 313.64242043834275, 313.7863677695449, 313.6900458628027, 313.6884406733944, 314.6836293200805, 315.12979893837945, 315.71998358018135, 316.16270389412176, 316.64045277896514, 316.91958759307516, 316.7431685173582, 316.5222103088113, 316.2102758616089, 315.85492521176104, 315.74582784278124, 315.60877825840987, 315.7392199946711, 317.1562953589304, 317.38642164340115, 317.4622630166719, 317.45318615575417, 317.58794283854786, 317.93232518889323, 317.8147527902732, 318.559125294061, 318.91951877787307, 319.5215246848351, 320.1239437293068, 320.7057858188392, 320.86740459781174, 320.50722919929984, 320.2730716341742, 320.0973590795801, 319.90421253351093, 319.8449244163684, 319.7498144318004, 319.7521874414395, 320.3586439002458, 320.66207601541504, 321.15016273204805, 321.498216800584, 321.5445463019703, 321.3753389725236, 321.35942654637256, 321.05162675351653, 321.11634306901476, 321.0305082450472, 321.0172433145711, 320.99599751970436, 318.36320186109003, 314.650340613658, 311.17849427587976, 308.7476414259968, 306.49019075878465, 304.6864778724485, 302.8121664944093, 302.4914208593275, 302.1128875906212, 302.05960291161966, 301.92421233303423, 302.1200594440482, 302.56161930236715, 302.73796803522475, 302.9982595476414, 303.13631742104724, 303.50544670015074, 303.85764473937047, 304.66384945926626, 305.69479635284455, 305.5179831597686, 305.9797328013068, 306.9417674163945, 307.6598365104974, 308.8253563134261, 309.9012202129418, 311.0001543370666, 310.4101630804408, 310.3947771345795, 310.3251219690524, 310.5957200937583, 310.7129578723805, 311.1352964511521, 311.33861130583375, 311.6738289381479, 312.141153163577, 312.51963317846565, 313.7112773771709, 314.8164420665696, 316.75826686435994], "out_sma_10": [326.999, 326.7995, 326.733, 326.48725, 326.5858, 326.37983333333335, 325.78128571428573, 324.836975, 324.44896666666665, 324.13007000000005, 323.83317, 323.87316999999996, 323.74817, 323.54467, 323.04667, 322.67067000000003, 322.69517, 322.95799, 322.9355, 323.341, 322.988, 322.44300000000004, 322.05, 321.8595, 321.9345, 321.6815, 321.663, 321.7315, 322.1275, 322.284, 323.058, 323.8375, 324.1515], "out_sma_50": [326.999, 326.7995, 326.733, 326.48725, 326.5858, 326.37983333333335, 325.78128571428573, 324.836975, 324.44896666666665, 324.13007000000005, 324.1209727272727, 324.36089166666665, 324.43697692307694, 324.38540714285716, 324.22638, 324.06160625, 323.9659235294117, 323.7930944444445, 323.6524052631579, 323.73553499999997, 323.5814619047619, 323.48912272727273, 323.3991608695652, 323.3329458333333, 323.30962800000003, 323.14618076923074, 323.1129888888889, 323.05681071428575, 323.126575862069, 323.25169, 323.41260322580644, 323.597990625, 323.62714242424244], "out_sma_200": [326.999, 326.7995, 326.733, 326.48725, 326.5858, 326.37983333333335, 325.78128571428573, 324.836975, 324.44896666666665, 324.13007000000005, 324.1209727272727, 324.36089166666665, 324.43697692307694, 324.38540714285716, 324.22638, 324.06160625, 323.9659235294117, 323.7930944444445, 323.6524052631579, 323.73553499999997, 323.5814619047619, 323.48912272727273, 323.3991608695652, 323.3329458333333, 323.30962800000003, 323.14618076923074, 323.1129888888889, 323.05681071428575, 323.126575862069, 323.25169, 323.41260322580644, 323.597990625, 323.62714242424244], "out_ema_10": [326.999, 326.92645454545453, 326.8670991735537, 326.66399023290757, 326.7214465541971, 326.4720926352522, 325.69353033793357, 324.3359430037638, 323.79211700307945, 323.3317320934286, 323.45868989462343, 324.1025644592373, 324.3293709211942, 324.2176671173407, 323.8144549141878, 323.4100085661537, 323.23273428139845, 322.80041895750776, 322.4948882379609, 323.00763583105885, 322.55170204359354, 322.3695743993038, 322.1969245085213, 322.126574597881, 322.23992467099356, 321.6617565489947, 321.7687099037229, 321.7271262848642, 322.33673968761616, 323.1627870171405, 324.0859166503877, 325.04211362304443, 324.9544566006727], "out_ema_50": [326.999, 326.9833529411765, 326.9683194925029, 326.9205422575028, 326.92287393367917, 326.86119260294663, 326.67800857930166, 326.34658863501534, 326.15044398266184, 325.95866186569475, 325.8830280670401, 325.92683088794047, 325.9042100688055, 325.81835869355825, 325.6686191369481, 325.5086732884404, 325.38813708105056, 325.21036699944074, 325.0499604504431, 325.06035415826886, 324.8815167402975, 324.75086902499174, 324.6202467102862, 324.5100409569417, 324.4410197429439, 324.2299993608677, 324.15235232710813, 324.0499071378098, 324.0903029363271, 324.199702821177, 324.3581458477976, 324.5537087557271, 324.5539554711888], "out_ema_200": [326.999, 326.9950298507463, 326.9910992054652, 326.97874995963974, 326.9787623978523, 326.9625558068289, 326.91506768934806, 326.82861726457844, 326.7740529136871, 326.719186715541, 326.6924286387695, 326.69548905032406, 326.6821010995746, 326.652577705549, 326.60628340002114, 326.55637013235923, 326.5153614743258, 326.4590394696062, 326.4059146987644, 326.39505982613986, 326.336402514437, 326.288776618771, 326.2403310802758, 326.19624818395465, 326.16195715724865, 326.09129091687805, 326.0530691167101, 326.00816295634485, 325.9989275040429, 326.00769439454996, 326.0299063906241, 326.0628923966876, 326.0479382434867], "out_macd": [0.0, -0.031829059829021844, -0.05640363308737051, -0.1428207074853276, -0.11077914802524447, -0.2144414117186102, -0.5452942802906477, -1.114448017430675, -1.2989286033104577, -1.4354347192754062, -1.3050570640425008, -0.9511138063638214, -0.7945928630957724, -0.7933346555427647, -0.9201171464280833, -1.0416690450256851, -1.0576237342970671, -1.1841110408851705, -1.248577038458393, -0.9502119136116676, -1.0897240019669425, -1.1028491537898617, -1.1109346812431795, -1.0734981608007388, -0.9569482013566812, -1.149087712318078, -1.0320564150676432, -0.9852420777339717, -0.654943185774755, -0.24510851901720798, 0.18727030558221713, 0.6120426575551505, 0.556157262006252], "out_signal": [0.0, -0.0063658119658043695, -0.016373376190117597, -0.041662842449159604, -0.05548610356437658, -0.08727716519522331, -0.1788805882143082, -0.36599407405758155, -0.5525809799081568, -0.7291517277816068, -0.8443327950337856, -0.8656889972997928, -0.8514697704589886, -0.839842747475744, -0.8558976272662119, -0.8930519108181065, -0.9259662755138988, -0.9775952285881532, -1.0317915905622013, -1.0154756551720947, -1.0303253245310644, -1.044830090382824, -1.058051008554895, -1.0611404390040637, -1.0403019914745872, -1.0620591356432856, -1.0560585915281573, -1.0418952887693202, -0.9645048681704073, -0.8206255983397674, -0.6190464175553706, -0.3728286025332664, -0.18703142962536268], "out_upper_bb": [null, 327.3637712113869, 327.1937255148133, 327.5397712586927, 327.59826866618187, 327.73563887494566, 329.18174151006485, 331.0374875149919, 330.6987968899607, 330.358082459882, 330.02969227864145, 330.2347314115684, 330.08745066259877, 329.82790597305484, 329.6136242381187, 329.43051662907135, 329.2238866509681, 329.1006892667266, 328.954276009088, 328.94928727088995, 328.57782784427235, 328.160004145488, 327.6822510403522, 327.31227799300325, 326.6394725212899, 326.3657332883536, 326.3688611654946, 326.117823422316, 326.4626429970375, 327.1440118303938, 327.9692100323592, 328.5708634915621, 328.4748871645277], "out_lower_bb": [null, 326.23522878861314, 326.2722744851867, 325.4347287413073, 325.57333133381815, 325.02402779172104, 322.3808299185066, 318.6364624850081, 318.1991364433726, 317.9020575401181, 318.212253175904, 318.4870519217649, 318.7865031835551, 318.9429083126595, 318.8391357618813, 318.6926958709287, 318.70796040785535, 318.48549962216237, 318.3505345172278, 318.52178272911, 318.2433421557276, 318.1561658545119, 318.11591895964784, 318.0918920069968, 318.3416974787101, 317.98643671164626, 317.9893088345054, 318.57166657768397, 318.60035700296237, 318.4809881696062, 318.0767899676409, 317.7096365084379, 317.72661283547234], "overall_sma_10": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.56737, 329.60987, 330.69587, 330.80687, 331.09987, 331.20687, 331.22013, 331.15713, 331.07713, 330.65113, 330.54413, 329.79213, 328.70663, 328.66062999999997, 329.04663, 329.88613, 330.428, 330.55899999999997, 331.14099999999996, 332.07849999999996, 332.61400000000003, 333.14500000000004, 334.2415, 334.51149999999996, 334.3895, 333.604, 332.7745, 331.84950000000003, 330.4565, 329.187, 328.00149999999996, 326.89, 325.319, 324.423, 323.46500000000003, 322.082, 321.3815, 320.94399999999996, 320.985, 320.797, 320.647, 320.6335, 320.27049999999997, 320.07700000000006, 320.044, 320.706, 320.7885, 321.0, 321.1505, 321.5565, 322.1725, 322.8465, 323.6785, 324.32000000000005, 324.773, 324.7406, 324.8781, 324.7461, 324.5716, 324.5666, 324.4506, 324.6496, 324.9316, 325.1726, 325.4026, 326.002, 326.241, 326.51300000000003, 326.428, 326.197, 326.037, 325.38, 324.91499999999996, 324.375, 324.34499999999997, 324.473, 324.806, 325.01899999999995, 325.52599999999995, 326.03, 326.051, 326.173, 325.954, 325.966, 325.649, 325.346, 324.979, 323.74931, 321.93431, 319.82931, 318.28631, 316.62031, 315.23180999999994, 313.53781, 312.70181, 311.56081, 310.61891, 310.54010000000005, 311.21909999999997, 312.08759999999995, 313.0076, 313.93760000000003, 314.7351, 315.7381, 315.5371, 315.6411, 315.408, 315.8685, 315.98650000000004, 316.212, 316.402, 316.625, 317.02945, 317.84045000000003, 319.01795000000004, 320.08545000000004, 321.34495000000004, 322.05994999999996, 322.90645, 323.29945000000004, 323.70495, 324.13921999999997, 324.41977, 324.00377000000003, 323.68427, 323.41677, 323.32327, 323.46317000000005, 323.56667000000004, 324.03267, 324.25417, 324.6059, 324.8179, 324.9419, 324.56058, 324.44507000000004, 324.13007000000005, 323.83317, 323.87317, 323.74817, 323.54467, 323.04667, 322.67067, 322.69517, 322.95799, 322.93549999999993, 323.341, 322.988, 322.44300000000004, 322.05, 321.8595, 321.9345, 321.6815, 321.663, 321.7315, 322.1275, 322.284, 323.058, 323.8375, 324.1515], "overall_sma_50": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.5694272727273, 329.049475, 329.6779769230769, 329.63097857142856, 329.5049133333333, 329.38710625, 329.4308823529412, 329.6625, 329.7328947368421, 329.57525, 329.5097619047619, 329.38704545454544, 329.25565217391306, 329.22666666666663, 329.32160000000005, 329.57903846153846, 329.80018518518517, 329.98267857142855, 330.21844827586204, 330.4096666666667, 330.51112903225805, 330.56140625, 330.76651515151514, 330.78102941176473, 330.7695714285714, 330.6970833333333, 330.6040540540541, 330.4739473684211, 330.27948717948715, 330.104, 329.89902439024394, 329.6872619047619, 329.4996511627907, 329.33602272727273, 329.1463333333333, 328.8242391304348, 328.6418085106383, 328.48854166666666, 328.3826530612245, 328.24260000000004, 328.07480000000004, 328.0141, 327.8467, 327.6958, 327.609, 327.497, 327.31852599999996, 327.10192600000005, 326.962026, 326.854026, 326.79582600000003, 326.661426, 326.443226, 326.398426, 326.343626, 326.20374599999997, 326.05012, 325.81972, 325.66092000000003, 325.63712000000004, 325.57712, 325.63292, 325.68822, 325.70081999999996, 325.61482, 325.42692, 325.21272, 325.01052, 324.71832, 324.46082, 324.26172, 324.07991999999996, 323.82292, 323.67352, 323.60592, 323.60072, 323.61902, 323.64441999999997, 323.73222000000004, 323.82941999999997, 323.87162, 323.93652000000003, 323.94991999999996, 323.98212, 324.04272000000003, 324.25352, 324.33852, 324.20548199999996, 323.922082, 323.63588200000004, 323.399482, 323.13388199999997, 322.942182, 322.674282, 322.57428200000004, 322.424482, 322.304602, 322.113502, 321.935802, 321.742102, 321.566502, 321.352102, 321.153502, 320.95790200000005, 320.727102, 320.604582, 320.410582, 320.337982, 320.218782, 320.07118199999996, 319.95678200000003, 319.747182, 319.573072, 319.491472, 319.450172, 319.421272, 319.431372, 319.44737200000003, 319.514472, 319.491672, 319.490372, 319.499026, 319.474026, 319.417226, 319.318026, 319.21002599999997, 319.13482600000003, 319.136206, 319.122606, 319.09220600000003, 319.13100599999996, 319.185606, 319.246806, 319.212406, 319.100342, 319.02984, 318.96504, 319.152978, 319.510378, 319.875978, 320.182678, 320.470878, 320.734578, 321.043878, 321.15157800000003, 321.304778, 321.509458, 321.642558, 321.755158, 321.868458, 321.953058, 322.07025799999997, 322.123858, 322.228858, 322.390458, 322.602058, 322.884658, 323.080458, 323.325358, 323.456358], "overall_sma_200": [328.59, 326.24749999999995, 326.285, 326.69124999999997, 326.315, 326.3541666666667, 326.8748142857143, 327.7942125, 328.23929999999996, 328.49937, 328.5694272727273, 329.049475, 329.6779769230769, 329.63097857142856, 329.5049133333333, 329.38710625, 329.4308823529412, 329.6625, 329.7328947368421, 329.57525, 329.5097619047619, 329.38704545454544, 329.25565217391306, 329.22666666666663, 329.32160000000005, 329.57903846153846, 329.80018518518517, 329.98267857142855, 330.21844827586204, 330.4096666666667, 330.51112903225805, 330.56140625, 330.76651515151514, 330.78102941176473, 330.7695714285714, 330.6970833333333, 330.6040540540541, 330.4739473684211, 330.27948717948715, 330.104, 329.89902439024394, 329.6872619047619, 329.4996511627907, 329.33602272727273, 329.1463333333333, 328.8242391304348, 328.6418085106383, 328.48854166666666, 328.3826530612245, 328.24260000000004, 328.08490196078435, 327.94615384615383, 327.7583018867924, 327.6213888888889, 327.49136363636364, 327.3745535714285, 327.26403508771926, 327.19741379310346, 327.1568644067797, 327.12825, 327.1156557377049, 327.12362903225807, 327.11071428571427, 327.105546875, 327.07315384615384, 326.9754696969697, 326.9079253731343, 326.83692647058825, 326.7821884057971, 326.76230000000004, 326.7402957746479, 326.7800138888889, 326.8122054794521, 326.8443378378378, 326.85041333333334, 326.84738157894736, 326.8213116883117, 326.7953974358974, 326.73735443037975, 326.69163749999996, 326.6534691358025, 326.6092804878049, 326.5836265060241, 326.55036904761903, 326.5556588235294, 326.57129069767444, 326.5896666666667, 326.5935340909091, 326.6012471910112, 326.6181222222222, 326.5872637362637, 326.5618586956522, 326.5159247311828, 326.4882021276596, 326.4602210526316, 326.44365625, 326.42361855670106, 326.30330714285714, 326.1298393939394, 325.939241, 325.76538712871286, 325.5871970588235, 325.42037961165045, 325.2429721153846, 325.14989619047617, 325.03961415094335, 324.9465429906542, 324.8437509259259, 324.7618816513762, 324.6800009090909, 324.61603693693695, 324.54705446428574, 324.4747796460177, 324.4092114035088, 324.3140008695652, 324.2293974137931, 324.1312829059829, 324.083136440678, 324.02445462184875, 323.97433416666667, 323.9371909090909, 323.89770573770494, 323.86946829268294, 323.8794725806452, 323.89031680000005, 323.9005126984127, 323.9118866141732, 323.925075, 323.9377875968992, 323.92242000000005, 323.9194625954199, 323.9160022727273, 323.9108443609023, 323.88874850746265, 323.87505407407406, 323.8649433823529, 323.86892189781025, 323.89160362318836, 323.9110884892087, 323.930295, 323.94320070921987, 323.9645866197183, 323.97427482517486, 323.9618840277778, 323.92233172413796, 323.90467808219177, 323.8866870748299, 323.8876554054054, 323.9085436241611, 323.9181533333333, 323.9168079470199, 323.9041973684211, 323.8890718954248, 323.8796298701299, 323.86011612903224, 323.8425512820513, 323.85192993630574, 323.8307151898734, 323.81637106918237, 323.80139375, 323.78902484472053, 323.7826111111111, 323.75363803680983, 323.7444695121951, 323.7311090909091, 323.73923493975906, 323.75804191616766, 323.78472023809525, 323.81762130177515, 323.8219882352941], "overall_ema_10": [328.59, 327.7381818181818, 327.4876033057851, 327.56440270473325, 327.06360221296353, 326.9702199924247, 327.52085272107473, 328.7406976808793, 329.2969344661739, 329.5774918359604, 329.52158422942216, 330.3958416422545, 331.6365977072991, 331.1608526696083, 330.53887945695226, 330.00817410114274, 330.0305606282077, 330.6795496048972, 330.7378133130977, 329.98184725617085, 329.65787502777613, 329.14007956818045, 328.63551964669307, 328.6217888018398, 329.1632817469598, 330.40904870205804, 331.3437671198656, 331.9921730980718, 332.8699598075133, 333.4308762061472, 333.45344416866584, 333.2109997743629, 333.9599089062969, 333.46901637787926, 332.90737703644663, 332.0442175752745, 331.17345074340636, 330.1710051536961, 328.84718603484225, 327.83133402850723, 326.7165460233241, 325.67808310999243, 324.94024981726653, 324.46020439594537, 323.79471268759164, 322.0738558353022, 321.7422456834291, 321.6591101046238, 321.9574537219649, 321.85246213615306, 321.5520144750343, 321.4280118432099, 320.80291878080806, 320.7232971842975, 320.67724315078885, 320.7268353051909, 320.79013797697434, 321.26465834479717, 321.9083568275613, 322.5504737680047, 323.2431149010947, 324.03709400998656, 324.4503496445344, 324.8739224364372, 324.8968456298122, 324.1203282425736, 323.8166321984693, 323.5008808896567, 323.4207207279009, 323.7787715046462, 324.0371766856196, 325.048599106416, 325.7906719961585, 326.4087316332206, 326.57078042718047, 326.57972944042035, 326.2634149967075, 325.9973395427607, 325.3087323531678, 324.90350828895544, 324.6665067818726, 324.3689600942594, 324.38914916803043, 324.2802129556612, 324.77471969099554, 325.3429524744509, 325.8569611154598, 326.0520590944671, 326.2753210772912, 326.61071724505643, 326.10149592777344, 325.76486030454186, 325.1330675218979, 324.9106916088255, 324.7142022254027, 324.7425290935113, 324.69843289469105, 322.8683723683836, 320.37048648322286, 317.95221621354597, 316.2118132656285, 314.64421085369605, 313.50980888029676, 312.3207527202428, 312.8933431347441, 312.9963716556997, 313.37539499102706, 313.46077771993123, 313.90790904358005, 314.2437437629291, 314.8503358060329, 315.22118384129965, 315.43187768833604, 315.7169908359113, 315.3066288657456, 315.15996907197365, 314.72179287706933, 315.39964871760213, 315.70880349621996, 316.12720286054355, 316.7368023404447, 317.17011100581834, 317.7618180956695, 319.09785116918414, 320.21369641115064, 321.1157516091232, 321.8847058620099, 322.560213887099, 323.10653863489915, 322.89444070128116, 323.0109060283209, 323.093050386808, 323.1179503164792, 322.7237775316648, 322.59945434408934, 322.58137173607304, 322.91384960224156, 323.6566042200158, 324.19176708910385, 324.6296276183577, 324.8333316877472, 325.22363501724766, 325.2466104686572, 324.6908631107195, 323.51557890877046, 323.12091001626675, 322.7825627405819, 323.00936951502155, 323.7349386941085, 324.0285862042706, 323.9715705307668, 323.6131031615365, 323.2452662230753, 323.0979450916071, 322.69013689313306, 322.40465745801794, 322.93381064746916, 322.49129962065655, 322.32015423508267, 322.15648982870397, 322.0934916780305, 322.21285682747947, 321.6396101315741, 321.75059010765153, 321.71230099716945, 322.324609906775, 323.1528626509977, 324.07779671445263, 325.03547003909756, 324.94902094107977], "overall_ema_50": [328.59, 328.4062745098039, 328.3260284505959, 328.3097136093961, 328.1724699384394, 328.1088436663438, 328.18295567942835, 328.42009467239194, 328.55263997935697, 328.6423403723234, 328.6669544753696, 328.8890346920218, 329.21573921390336, 329.20806316629927, 329.15049206173853, 329.0904727651998, 329.13128951950574, 329.3065330677604, 329.37294353569143, 329.26341633821335, 329.2217137367148, 329.12713672743183, 329.0188176400816, 329.00082479145095, 329.1027532310019, 329.37382173174694, 329.61602480109025, 329.8236316716357, 330.09799905706177, 330.32768536854957, 330.45424672664564, 330.51957038442424, 330.7866460556233, 330.8052089554028, 330.7885340944066, 330.68545432599853, 330.5509267053711, 330.3591256581017, 330.0662187695487, 329.7993082295664, 329.4816882989952, 329.149269150015, 328.8540036931517, 328.59698394047905, 328.29121986438184, 327.7437210461708, 327.4498496325955, 327.20809082347415, 327.05483235980853, 326.8322899143259, 326.5722001137641, 326.3485844230282, 326.02079679859577, 325.79900084570966, 325.5900204203877, 325.40805883527446, 325.23813495938134, 325.166051235484, 325.15189236350426, 325.1631907021904, 325.21012440014374, 325.3042371687656, 325.34367884842186, 325.4000051680916, 325.3843186909115, 325.19771795793463, 325.0899643125254, 324.9719264963479, 324.8969489866872, 324.9162843205426, 324.92741042561937, 325.11064923245783, 325.26827083118496, 325.42206413192287, 325.49570867576904, 325.5397985316213, 325.5123554519499, 325.48441994403026, 325.35601131877416, 325.2667559729399, 325.2013929936089, 325.1162403271929, 325.09128972612655, 325.04025875647454, 325.11711135425986, 325.2262442423281, 325.34168564458975, 325.4039724820568, 325.4775421886428, 325.58116798516664, 325.51171041712087, 325.46223157723375, 325.33783033891086, 325.2818369922869, 325.22490220827564, 325.21098447461776, 325.18310273051515, 324.7693771332401, 324.15606822605423, 323.4860263348364, 322.89363314523496, 322.2934906689512, 321.74884397605115, 321.1692814671864, 320.9457802331791, 320.65222022403486, 320.43374099956293, 320.17535899958006, 320.0084821760671, 319.8416789534762, 319.752985661183, 319.6407117136857, 319.51284066609014, 319.4142978948709, 319.1807960166407, 318.99723538853715, 318.75224576545725, 318.7403929903413, 318.6760638534652, 318.649943702349, 318.68249492970784, 318.6996519912879, 318.7672930896688, 319.0160266939955, 319.25990800011334, 319.49187239226575, 319.7214068082553, 319.9519398745982, 320.1720598795159, 320.24139086463293, 320.37055200719635, 320.4918127127965, 320.5991926064124, 320.6129497591021, 320.6689125136471, 320.7407198660531, 320.88461320463927, 321.1243930789671, 321.3391227621449, 321.5454316734333, 321.7103167058477, 321.91697095267716, 322.05159954276826, 322.0570270116793, 321.9068220308292, 321.88478587275745, 321.86028446598266, 321.9453713496696, 322.1435920810551, 322.2693335680725, 322.32602636932455, 322.3132410215079, 322.2848786285076, 322.29076574111514, 322.23446120224787, 322.19075684137545, 322.31327618092934, 322.24216731108896, 322.21502349496785, 322.18384610300836, 322.16918547151784, 322.19196251185053, 322.0691404525623, 322.07623298383436, 322.0552042393703, 322.17382368096366, 322.35837961504353, 322.58903139484573, 322.8539713401459, 322.9208744248461], "overall_ema_200": [328.59, 328.5433830845771, 328.5216578797554, 328.5155717316982, 328.4787003711838, 328.4595093227143, 328.4748246528366, 328.53209007917656, 328.5646065958017, 328.5872473261918, 328.5940408851352, 328.65111510518364, 328.7363776414505, 328.7391997544709, 328.7292574683568, 328.718220080612, 328.7322805773224, 328.78071559645355, 328.8027980283297, 328.78068063501297, 328.7749027182467, 328.75535144741843, 328.73156685590186, 328.72985972300734, 328.75841833272864, 328.83062312543785, 328.8974825968266, 328.9573086406393, 329.03554437555835, 329.10439468027914, 329.14867931032614, 329.1782446903229, 329.25935668345403, 329.27926358212613, 329.29021618329904, 329.2789702511269, 329.25883124365305, 329.22302197754703, 329.1600068334919, 329.1013002978353, 329.02765551875234, 328.94782810065533, 328.874914388211, 328.8094923544975, 328.7297959131592, 328.5865143617845, 328.50356397012496, 328.4317374629595, 328.3806753986515, 328.3110169369734, 328.23031030078465, 328.15707338236894, 328.0559084730917, 327.9793820206231, 327.9046618015125, 327.83546118657205, 327.7681929160589, 327.724728309929, 327.6956762869446, 327.67323174677597, 327.66016476422095, 327.6596656123382, 327.6462361037577, 327.63761683904374, 327.6113718953717, 327.54186570735806, 327.4912003769366, 327.43735758711637, 327.39380179022965, 327.3738634639587, 327.35223298173025, 327.3745988227081, 327.3920655010891, 327.4099553966007, 327.40886131305245, 327.40101194675344, 327.37552924081564, 327.34990208419066, 327.29875877987035, 327.25678108056815, 327.22039519916945, 327.1786997245508, 327.1518469909732, 327.11839577713266, 327.1172177096985, 327.1250065882089, 327.13540453260487, 327.1333607064098, 327.1348198038585, 327.1446225918798, 327.1114422675825, 327.0829702052185, 327.0352789593954, 327.00418165631686, 326.9725977592391, 326.9516763885004, 326.92728159856506, 326.8049514334052, 326.6290812698888, 326.4344635458103, 326.25481714236935, 326.06909756881345, 325.89333540394966, 325.705043509383, 325.60320228043395, 325.48237439704656, 325.3788781343894, 325.2641131778284, 325.17113692730277, 325.0774440225535, 325.0028425894933, 324.9221177876078, 324.8371215907162, 324.7591402813559, 324.646711024825, 324.5457487260705, 324.4283780919803, 324.36889174280634, 324.2965644617834, 324.2340115815667, 324.1867079837402, 324.13629297892686, 324.09935971545497, 324.10941583768926, 324.1206156801003, 324.131107066368, 324.14318560302104, 324.15768126866266, 324.1716844401188, 324.14947862479426, 324.14336440962217, 324.1365916294269, 324.1275708171938, 324.09595319712224, 324.07549595137976, 324.0598193747491, 324.06330375908, 324.09251466694985, 324.1174647697663, 324.1421666128532, 324.1581649550139, 324.1862429156605, 324.1978225881415, 324.17784425393114, 324.11862988324526, 324.09103058092444, 324.0628611224078, 324.0625341460655, 324.091762662025, 324.1042824365323, 324.10040897945237, 324.079509387617, 324.0547381499293, 324.0386213524176, 324.0069435280154, 323.97821772176655, 323.9915190379679, 323.9567775550031, 323.93282951962993, 323.90782624082766, 323.8869523478841, 323.87563938919874, 323.82772257935596, 323.8120238472231, 323.7894166447632, 323.8022582701885, 323.83288256600747, 323.87673448077356, 323.93114508295497, 323.93740234581117], "overall_macd": [0.0, -0.37373219373222355, -0.46644280484741785, -0.41011701236107, -0.6086068671097564, -0.6183797519742598, -0.34387953638986346, 0.2126431913345641, 0.4523958333826954, 0.5584995177978271, 0.5100223529630057, 0.869876171363444, 1.3724411154508402, 1.0964171700440488, 0.765556048485621, 0.4880374370254117, 0.4653782692201389, 0.7190273170168666, 0.7021537525610597, 0.32833937867053464, 0.16095387914185721, -0.08290602936796176, -0.308518139689113, -0.3066641732491462, -0.05920976451983506, 0.48753325957886773, 0.8732432270683717, 1.114432025220367, 1.4430622001232223, 1.6150879815984922, 1.5400074630209701, 1.3491608178331944, 1.5998745765284639, 1.2938540219275865, 0.9691501227737831, 0.5266140180490879, 0.10170266513887327, -0.35960056195762036, -0.9378911180935461, -1.3507638772530868, -1.7832908096173696, -2.157284379878604, -2.3766550189166082, -2.467197200283522, -2.629676719014981, -3.24313301751954, -3.2145516785413975, -3.0729617214669247, -2.766269171377587, -2.6476209435710416, -2.618621666018157, -2.5126122985221286, -2.63066635762317, -2.5037210608206806, -2.367353992832136, -2.195244706028234, -2.02541270404771, -1.683801731509675, -1.2848894113557776, -0.9070533837553967, -0.5273009019174424, -0.1240498018800622, 0.08959763891135708, 0.2934570567517767, 0.30783743190596624, -0.033327088208636724, -0.1547371585182873, -0.2776112915697695, -0.29253989961216575, -0.11503336859567526, 0.010192926287288628, 0.45918568807553584, 0.7682348810654389, 1.0063989510026659, 1.0307565676087052, 0.9838486425267092, 0.7938911668353512, 0.6328260087657327, 0.2928139788392059, 0.09248758526325673, -0.02403580098865632, -0.16052522553371773, -0.1499625213963327, -0.19502065893658482, 0.027968215172165856, 0.27415074371691617, 0.48544302968548436, 0.5465359257612477, 0.6160926286609651, 0.7305761693526733, 0.46812793292190236, 0.29227101910373676, -0.005192614447253163, -0.10895822347492867, -0.19539614253119453, -0.1779284592557815, -0.19173094718235006, -0.987463028068646, -2.0386404358505956, -3.0033105936756783, -3.620379115120727, -4.125599419784237, -4.409397670790895, -4.695970116214426, -4.18891468039277, -3.904253986454023, -3.507425762012531, -3.255148084606617, -2.854871863452672, -2.5218933783496595, -2.0866892275897158, -1.7769801154264542, -1.554763801162494, -1.3134859047886493, -1.391875177945451, -1.3544664867954452, -1.4493233072699923, -1.0524239693822892, -0.8371618218134813, -0.5863762438400499, -0.2659445090308168, -0.04058124661298734, 0.240510554388095, 0.8317703921594557, 1.2955008018986973, 1.6392724813023847, 1.9034893528431667, 2.109146567265782, 2.243446133354553, 2.033926464240551, 1.973830695399215, 1.8984857973566136, 1.7992567655870175, 1.5191285296923525, 1.3692944015162993, 1.2729936526431516, 1.3354019701625361, 1.575609034086142, 1.7140207333529816, 1.8029299480679697, 1.784235686684383, 1.8473756735014035, 1.745763119885055, 1.394177636340828, 0.7866781533778067, 0.5504893487386084, 0.3523951075114269, 0.4141458289715274, 0.6947294901842156, 0.7750189171720763, 0.698664264046613, 0.4940711396429833, 0.2954403881626604, 0.2038585699012856, 0.0037433724612014885, -0.1319450970142384, 0.09789379552796618, -0.10725116097631826, -0.18299434728623964, -0.2506222642265925, -0.26963989414593925, -0.20648117235458585, -0.44900375588156294, -0.3794245406291452, -0.3772251606948771, -0.08880997515439049, 0.2817581613819584, 0.6773684317578841, 1.067748348072314, 0.9797240848078559], "overall_signal": [0.0, -0.07474643874644471, -0.15308571196663934, -0.2044919720455255, -0.2853149510583717, -0.3519279112415493, -0.35031823627121217, -0.23772595075005692, -0.09970159392350646, 0.03193862842076027, 0.12755537332920935, 0.2760195329360563, 0.4953038494390131, 0.6155265135600203, 0.6455324205451405, 0.6140334238411949, 0.5843023929169837, 0.6112473777369604, 0.6294286527017803, 0.5692107978955312, 0.4875594141447964, 0.3734663254422448, 0.23706943241597325, 0.12832271128294936, 0.09081621612239248, 0.17015962481368754, 0.3107763452646244, 0.4715074812557729, 0.6658184250292628, 0.8556723363431087, 0.9925393616786811, 1.0638636529095837, 1.1710658376333598, 1.1956234744922052, 1.1503288041485207, 1.025585846928634, 0.8408092105706819, 0.6007272560650215, 0.293003581233308, -0.03574991046397097, -0.3852580902946507, -0.7396633482114414, -1.0670616823524748, -1.3470887859386842, -1.6036063725539438, -1.931511701547063, -2.18811969694593, -2.365088101850129, -2.4453243157556206, -2.485783641318705, -2.5123512462585955, -2.5124034567113025, -2.536056036893676, -2.529589041679077, -2.4971420319096893, -2.4367625667333983, -2.3544925941962607, -2.2203544216589437, -2.0332614195983107, -1.8080198124297282, -1.5518760303272712, -1.2663107846378294, -0.995129099927992, -0.7374118685920383, -0.5283620084924374, -0.4293550244356773, -0.3744314512521993, -0.35506741931571334, -0.34256191537500386, -0.2970562060191382, -0.23560637955785282, -0.09664796603117509, 0.0763286033881477, 0.26234267291105134, 0.41602545185058215, 0.5295900899858076, 0.5824503053557164, 0.5925254460377197, 0.5325831525980169, 0.4445640391310649, 0.3508440711071207, 0.248570211778953, 0.1688636651438959, 0.09608680032779976, 0.08246308329667298, 0.12080061538072163, 0.1937290982416742, 0.2642904637455889, 0.33465089672866416, 0.41383595125346606, 0.42469434758715335, 0.39820968189047007, 0.3175292226229255, 0.23223173340335468, 0.14670615821644484, 0.08177923472199958, 0.02707719834112965, -0.1758308469408255, -0.5483927647227795, -1.0393763305133594, -1.555576887434833, -2.0695813939047136, -2.53754464928195, -2.9692297426684453, -3.2131667302133105, -3.351384181461453, -3.3825924975716686, -3.3571036149786586, -3.2566572646734615, -3.109704487408701, -2.9051014354449043, -2.6794771714412144, -2.4545344973854704, -2.2263247788661062, -2.0594348586819753, -1.9184411843046694, -1.824617608897734, -1.670178880994645, -1.5035754691584122, -1.32013562409474, -1.1092974010819554, -0.8955541701881619, -0.6683412252729106, -0.3683189017864374, -0.035554961049410416, 0.29941052742094865, 0.6202262925053923, 0.9180103474574702, 1.1830975046368868, 1.3532632965576197, 1.4773767763259387, 1.5615985805320738, 1.6091302175430626, 1.5911298799729208, 1.5467627842815967, 1.4920089579539078, 1.4606875603956335, 1.4836718551337351, 1.5297416307775844, 1.5843792942356616, 1.624350572725406, 1.6689555928806055, 1.6843170982814955, 1.6262892058933622, 1.4583669953902512, 1.2767914660599227, 1.0919121943502237, 0.9563589212744845, 0.9040330350564307, 0.8782302114795598, 0.8423170219929704, 0.772667845522973, 0.6772223540509105, 0.5825495972209855, 0.46678835226902876, 0.3470416624123754, 0.29721208903549357, 0.21631943903313122, 0.13645668176925704, 0.059040892570087135, -0.006695264773118138, -0.04665244628941169, -0.12712270820784194, -0.1775830746921026, -0.2175114918926575, -0.19177118854500413, -0.09706531855961163, 0.05782143150388752, 0.25980681481757284, 0.40379026881562946], "overall_upper_bb": [null, 332.87309053971785, 330.9718006144917, 330.84873621966045, 330.289267228056, 329.91403417356446, 331.13516845319623, 334.3216201555814, 334.9035983981811, 334.99425765520834, 334.7485179851806, 335.81494221849607, 337.5835454559335, 337.23454152741925, 336.896674472357, 336.59014832418643, 336.41453385385216, 336.71693463161756, 336.6159852437692, 336.42153082100054, 336.4160538927625, 336.1693703532937, 336.16907701864835, 336.1701348161101, 336.1206566669763, 336.90631870612174, 337.5568399375017, 337.6696662308027, 338.4185755488886, 338.9859768813806, 339.19318780886806, 338.9780169598968, 339.0013932770602, 339.0257975363001, 338.96156797352546, 338.92802293939036, 339.03118226221153, 339.0228481210794, 339.45798533454, 339.74780375738396, 340.21695065553115, 340.6702508184506, 340.9731680970074, 341.14351899448536, 341.17326394869286, 341.2332133939995, 340.3620697632046, 339.3838084469797, 337.79907956165727, 336.19763223045516, 334.9584541371973, 333.83505932660563, 330.90587067991953, 329.37020106162055, 327.78901641981867, 326.62529610587825, 325.5295472210348, 325.0244124069248, 325.3923314826419, 325.83128969118866, 326.60922413839114, 327.625074788239, 328.20317215721883, 328.7882217415902, 329.0777800053289, 328.2903046410696, 328.28017835659887, 328.2838369833282, 328.2689138442458, 328.53515716145216, 328.6907748111068, 329.6813472097269, 330.050974705939, 330.57308122212686, 330.65407531516496, 330.6186562706931, 330.4133141811608, 330.39169540218825, 330.49237080070014, 330.4905283658258, 330.39024092041984, 330.12538746648914, 330.00167558363154, 329.7977855681996, 329.9954125585604, 330.1163560997542, 330.384923984585, 330.3818372679519, 330.4557831994161, 330.6824536980298, 330.7126610274764, 330.19357345362744, 329.8173732464834, 329.22465693098525, 328.9634917549528, 328.801756685429, 328.7890024802957, 330.40510813891, 332.80996938634206, 334.6808157241203, 335.5896685740033, 336.30311924121537, 336.49933212755155, 336.6916435055906, 335.85938914067253, 334.79392240937875, 333.5383070883803, 332.36519766696586, 331.0333505559519, 329.3552906976329, 328.55594196477534, 327.5596504523586, 326.83059257895275, 325.7704632998493, 324.38126526062945, 322.53806054073374, 320.3321136471554, 320.89061684023136, 321.2258671986932, 321.35783258360556, 321.7497634895025, 321.7372436865739, 321.8633297870582, 322.57839566293336, 324.14488691955927, 325.3317728654206, 326.42782803094764, 327.3327299062417, 328.1799921276195, 328.37615354884787, 328.76833869416623, 329.09039106185213, 329.3080668364231, 329.3245868215344, 328.9909426228291, 328.6857779334305, 327.9099531356401, 328.3941390085894, 328.4451784625101, 328.4601901624296, 328.4287245973506, 328.38110084143796, 328.1871187433057, 328.192250872235, 328.74930465599437, 328.68954254753373, 328.5794749569189, 328.42355754695166, 328.65695758206664, 328.8041120626692, 328.8110299796301, 328.808330283352, 328.8207449564638, 328.76467766134965, 328.82214660035186, 328.86185714466507, 328.9492872708902, 328.5778278442726, 328.16000414548813, 327.6822510403523, 327.3122779930034, 326.6394725212901, 326.36573328835374, 326.3688611654948, 326.1178234223162, 326.4626429970377, 327.14401183039394, 327.9692100323593, 328.57086349156225, 328.4748871645278], "overall_lower_bb": [null, 319.62190946028204, 321.59819938550834, 322.5337637803395, 322.340732771944, 322.7942991597689, 322.6144601182324, 321.26680484441863, 321.5750016018188, 322.00448234479165, 322.39033656027397, 322.2840077815039, 321.77240839022033, 322.02741561543786, 322.11315219430963, 322.18406417581355, 322.4472308520302, 322.6080653683825, 322.84980422991504, 322.7289691789994, 322.6954461072375, 323.23262964670636, 323.2334229813517, 323.2973651838899, 324.0258433330238, 324.18668129387834, 324.0912900624982, 324.0464637691973, 323.79955445111136, 323.7436531186194, 323.96494219113197, 323.9591130401032, 323.9467367229398, 324.14633246369993, 324.4745620264746, 324.56210706060966, 324.17131773778857, 323.3856518789206, 322.13951466545996, 321.517696242616, 320.39854934446885, 319.36474918154937, 318.58733190299256, 317.7909810055147, 316.68123605130717, 314.4527866060004, 313.79393023679535, 313.4096915530203, 313.64242043834275, 313.7863677695449, 313.6900458628027, 313.6884406733944, 314.6836293200805, 315.12979893837945, 315.71998358018135, 316.16270389412176, 316.64045277896514, 316.91958759307516, 316.7431685173582, 316.5222103088113, 316.2102758616089, 315.85492521176104, 315.74582784278124, 315.60877825840987, 315.7392199946711, 317.1562953589304, 317.38642164340115, 317.4622630166719, 317.45318615575417, 317.58794283854786, 317.93232518889323, 317.8147527902732, 318.559125294061, 318.91951877787307, 319.5215246848351, 320.1239437293068, 320.7057858188392, 320.86740459781174, 320.50722919929984, 320.2730716341742, 320.0973590795801, 319.90421253351093, 319.8449244163684, 319.7498144318004, 319.7521874414395, 320.3586439002458, 320.66207601541504, 321.15016273204805, 321.498216800584, 321.5445463019703, 321.3753389725236, 321.35942654637256, 321.05162675351653, 321.11634306901476, 321.0305082450472, 321.0172433145711, 320.99599751970436, 318.36320186109003, 314.650340613658, 311.17849427587976, 308.7476414259968, 306.49019075878465, 304.6864778724485, 302.8121664944093, 302.4914208593275, 302.1128875906212, 302.05960291161966, 301.92421233303423, 302.1200594440482, 302.56161930236715, 302.73796803522475, 302.9982595476414, 303.13631742104724, 303.50544670015074, 303.85764473937047, 304.66384945926626, 305.69479635284455, 305.5179831597686, 305.9797328013068, 306.9417674163945, 307.6598365104974, 308.8253563134261, 309.9012202129418, 311.0001543370666, 310.4101630804408, 310.3947771345795, 310.3251219690524, 310.5957200937583, 310.7129578723805, 311.1352964511521, 311.33861130583375, 311.6738289381479, 312.141153163577, 312.51963317846565, 313.7112773771709, 314.8164420665696, 316.75826686435994, 317.1289809914107, 318.0279415374899, 318.8719298375704, 319.5303954026495, 320.3640191585621, 321.0505512566944, 320.75341912776497, 319.4955453440057, 319.1722974524663, 318.87386504308114, 318.87278245304844, 318.78288241793337, 318.9767279373308, 318.9878100203699, 318.84423971664796, 318.6678250435362, 318.87239233865034, 318.6964233996481, 318.51871285533497, 318.5217827291099, 318.2433421557275, 318.1561658545118, 318.1159189596476, 318.0918920069966, 318.34169747870993, 317.98643671164615, 317.98930883450527, 318.5716665776838, 318.6003570029623, 318.48098816960606, 318.07678996764076, 317.7096365084378, 317.7266128354722]}, "alignment": "inconsistent"}

1512_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0], "input_window": [[147.74, 151.48, 152.2, 152.6912, 152.96, 152.89, 153.42, 149.6, 147.3791, 146.22, 146.41, 145.98, 146.28, 142.9, 139.22, 139.35, 138.29, 138.64, 138.234, 139.47, 140.04, 138.73, 137.635, 137.605, 139.77, 140.07, 138.54, 137.94, 138.11, 139.16, 137.61, 137.26, 137.14, 136.6, 136.29, 136.87, 136.44, 136.64, 136.78, 137.92, 138.66, 138.04, 137.56, 138.01, 136.325, 135.71, 139.095, 141.36, 141.22, 140.84, 140.26, 140.54, 141.05, 138.81, 139.505, 138.62, 138.19, 138.34, 137.53, 138, 139.185, 138.5458, 137.77, 139.86, 139.36, 138.83, 140.27, 141.26, 140.39, 140.25, 140.39, 141.18, 141.61, 142.06, 140.935, 141.12, 141.66, 140.84, 142.34, 142.18, 140.8687, 138.87, 138.9, 136.68, 136.11, 135.89, 135.375, 134.29, 134.31, 133.74, 133.656, 131.32, 133.78, 133.18, 133.81, 134.1301, 135.08, 135.48, 134.25, 133.46, 133.21, 134.85, 134.7, 136.13, 130.815, 133.17, 134.41, 136.895, 136.58, 136.74, 135.4, 143.16, 141.295, 143.93, 145.87, 146.56, 148.51, 145.81, 144.72, 145.25, 143.43, 143.09, 142.38, 141.05, 142.265, 141.71, 141.52, 140.47, 139.815, 140.445, 144.705, 144.55], [148.1, 151.51, 152.32, 152.76, 152.9721, 152.94, 153.51, 149.6, 147.43, 146.44, 146.51, 146.1242, 146.4, 143, 139.55, 139.52, 138.29, 138.65, 138.45, 139.47, 140.25, 139.16, 137.78, 137.605, 139.87, 140.24, 138.71, 138.228, 138.19, 139.19, 137.71, 137.26, 137.21, 136.63, 136.54, 136.87, 136.68, 136.69, 136.92, 138.9541, 138.67, 138.4, 137.76, 138.08, 136.445, 135.75, 139.095, 141.54, 141.23, 140.85, 140.33, 140.61, 141.56, 138.96, 139.59, 138.62, 138.285, 138.38, 137.59, 138.005, 139.185, 138.5458, 137.81, 139.9845, 139.41, 139.177, 140.34, 141.36, 140.44, 140.38, 140.59, 141.2795, 141.98, 142.06, 141.01, 141.29, 141.66, 141.06, 142.34, 142.25, 140.93, 138.945, 138.945, 136.7023, 136.14, 136.53, 135.65, 134.35, 134.35, 133.87, 133.715, 131.8299, 134.1199, 133.29, 133.925, 134.5, 135.125, 135.67, 134.29, 133.51, 133.4, 134.85, 134.71, 136.34, 133.12, 133.3, 134.7299, 136.95, 136.66, 136.83, 135.47, 143.29, 141.79, 144.17, 146.02, 146.61, 148.55, 147.5, 144.91, 145.57, 143.5126, 143.2, 142.49, 141.05, 142.78, 141.74, 141.77, 140.47, 139.89, 140.6778, 145.03, 144.76], [147.25, 151.25, 152.115, 152.615, 152.825, 152.86, 153.4, 149.08, 147.32, 146.2, 146.14, 145.91, 146.2501, 141.28, 139.21, 139.26, 138.11, 138.48, 138.1821, 139.2, 139.52, 138.72, 137.56, 137.47, 139.72, 140.03, 137.2, 137.94, 138.08, 138.8848, 137.59, 137.09, 137.12, 136.3537, 136.29, 136.69, 136.44, 136.515, 136.77, 137.87, 138.44, 138.04, 137.555, 137.745, 136.25, 135.59, 138.6454, 141.31, 141.11, 140.755, 140.1, 140.47, 140.4, 138.76, 139.44, 138.5, 138.11, 138.315, 137.48, 137.6, 138.94, 138.34, 137.64, 139.79, 139.26, 138.43, 140.17, 141.165, 140.27, 140.235, 140.36, 141.18, 141.375, 141.52, 140.91, 141.07, 141.52, 140.82, 141.56, 142.07, 140.68, 138.795, 138.8221, 136.55, 135.9, 135.65, 135.29, 134.17, 134.13, 133.72, 133.57, 130.91, 133.76, 133.1, 133.81, 134, 134.87, 135.45, 133.98, 133.27, 133.2, 134.615, 134.48, 136.13, 130.66, 132.86, 134.41, 136.71, 136.4, 136.72, 135.28, 142.49, 141.25, 143.74, 145.87, 146.36, 148.43, 145.62, 144.55, 145.07, 143.26, 143.09, 142.35, 140.75, 141.66, 141.3, 141.4024, 140.32, 139.67, 140.36, 143.88, 144.28], [147.33, 151.465, 152.26, 152.645, 152.84, 152.9, 153.45, 149.27, 147.345, 146.29, 146.14, 146.05, 146.385, 141.445, 139.445, 139.52, 138.25, 138.52, 138.232, 139.2, 140.1555, 138.9125, 137.62, 137.51, 139.83, 140.23, 138.5, 138.13, 138.1, 138.98, 137.66, 137.135, 137.205, 136.63, 136.525, 136.69, 136.68, 136.52, 136.79, 137.93, 138.5, 138.2, 137.75, 137.86, 136.25, 135.66, 138.93, 141.31, 141.12, 140.8386, 140.25, 140.47, 140.555, 138.7766, 139.51, 138.59, 138.11, 138.35, 137.5, 137.6, 138.94, 138.4, 137.69, 139.95, 139.27, 139.177, 140.34, 141.165, 140.3, 140.38, 140.59, 141.26, 141.59, 141.61, 140.9282, 141.29, 141.625, 140.96, 142.29, 142.21, 140.92, 138.805, 138.8221, 136.66, 135.9, 136.47, 135.56, 134.33, 134.15, 133.79, 133.5775, 131.188, 134.04, 133.14, 133.895, 134.29, 134.9, 135.58, 134.105, 133.46, 133.33, 134.68, 134.68, 136.2296, 133.09, 133.23, 134.55, 136.7277, 136.54, 136.8, 135.415, 142.6015, 141.74, 143.8, 146.015, 146.36, 148.53, 147.02, 144.85, 145.405, 143.26, 143.14, 142.4, 140.81, 142.49, 141.39, 141.59, 140.32, 139.75, 140.585, 144.17, 144.38], [174473, 31424, 24861, 22216, 4683, 15813, 19631, 49144, 34108, 32258, 36056, 18092, 19358, 442049, 66937, 19162, 24195, 68084, 32218, 42616, 31183, 32999, 16653, 13462, 44484, 25087, 193632, 21556, 12992, 44716, 14106, 14538, 27698, 19707, 13099, 12399, 23965, 7238, 13726, 187703, 19995, 16995, 31218, 10273, 14908, 17049, 41723, 26353, 14554, 5864, 12261, 17853, 267244, 19807, 8034, 9853, 4324, 5430, 12935, 42846, 30069, 9643, 8962, 23159, 9033, 137556, 14844, 9371, 4379, 4442, 8883, 15315, 23937, 11063, 7317, 7148, 12506, 8882, 118781, 15977, 15991, 8247, 27861, 7000, 17723, 40231, 21330, 19980, 8701, 8208, 14312, 226368, 40375, 12325, 6127, 30491, 22355, 23474, 18822, 17904, 15497, 8472, 14070, 27228, 159129, 29202, 30703, 12238, 32927, 22703, 19557, 157605, 103238, 45296, 21184, 12776, 36585, 181634, 26110, 22731, 42374, 8661, 17521, 54654, 52445, 44698, 17684, 12339, 21185, 23588, 156485, 18189]], "output_timestamps": [1651605900.0, 1651609500.0, 1651613100.0, 1651616700.0, 1651620300.0, 1651686900.0, 1651690500.0, 1651694100.0, 1651697700.0, 1651701300.0, 1651704900.0, 1651708500.0, 1651775100.0, 1651778700.0, 1651782300.0, 1651785900.0, 1651789500.0, 1651793100.0, 1651859700.0, 1651863300.0, 1651866900.0, 1651870500.0, 1651874100.0, 1651877700.0, 1651881300.0, 1652120700.0, 1652124300.0, 1652127900.0, 1652131500.0, 1652135100.0, 1652138700.0, 1652205300.0, 1652208900.0], "output_window": [[144.91, 144.225, 144.845, 143.7, 143.98, 145.1, 142.25, 141, 143.18, 142.61, 145.95, 149.11, 140.96, 139.87, 141, 142.565, 141.32, 139.75, 138.46, 142.44, 141.71, 142.64, 140.76, 140.86, 140.54, 138.42, 135.61, 136.885, 135.575, 135.4107, 135.46, 137.62, 136.37], [145.04, 144.31, 144.845, 143.7, 143.98, 145.455, 142.304, 141.125, 143.23, 142.76, 146.02, 149.21, 141.19, 140.03, 141.35, 142.565, 141.32, 140.14, 138.72, 142.44, 141.79, 142.95, 140.81, 141.03, 140.66, 138.7, 135.7, 136.9699, 135.9, 135.4107, 135.71, 137.97, 136.4299], [144.83, 144.08, 144.61, 143.55, 143.76, 145.07, 142.15, 140.86, 142.8401, 142.5412, 145.5099, 148.89, 140.93, 139.74, 140.97, 142.4, 141.12, 139.6282, 138.135, 142.065, 141.62, 142.62, 140.67, 140.53, 140.29, 138.2601, 135.54, 136.61, 135.55, 135.23, 135.45, 137.59, 136.05], [144.99, 144.22, 144.8, 143.62, 143.81, 145.175, 142.2, 140.98, 142.98, 142.76, 145.9455, 149.2, 141.01, 140.005, 141.35, 142.5, 141.17, 140.1, 138.135, 142.07, 141.75, 142.95, 140.79, 140.61, 140.59, 138.44, 135.555, 136.63, 135.9, 135.34, 135.68, 137.72, 136.11], [13242, 11700, 11360, 5692, 9733, 19444, 14203, 53182, 24860, 8031, 30859, 81995, 62346, 39321, 8112, 26030, 14084, 31606, 23280, 26930, 13517, 11615, 6735, 13322, 63161, 32187, 21207, 12344, 11633, 12786, 22418, 36508, 9294]], "text": {"content": "This Cheap Semiconductor Stock Is About to Go Parabolic\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-05-03T15:23:32Z\n\nBuying this fast-growing company right now could turn out to be a solid long-term move.\n\nArticle Content:\n\nShares of Qualcomm (QCOM -0.09%) jumped nearly\u00a010% following the release of its fiscal 2022 second-quarter results on April 27, as investors gave a thumbs-up to the massive increase in the company's revenue and earnings.\nThe chipmaker's numbers comfortably bested Wall Street's estimates, and the guidance was also ahead of expectations. A closer look at Qualcomm's numbers and outlook will make it clear why investors were in an upbeat mood following the company's results.\nQualcomm's fiscal Q2 revenue for the three months ending on March 27 shot up 41% year over year to a record $11.15 billion, while adjusted earnings increased 69% to $3.21 per share. Analysts were looking\u00a0for $2.95 per share in earnings from the company on revenue of $10.6 billion, but robust demand for chips that are used in smartphones helped it easily clear those expectations.\nImage source: Getty Images.\nQualcomm generated $6.3 billion in revenue from sales of smartphone processors, up 56% over the prior-year period. This impressive growth was driven by an increase in Qualcomm's share of the premium smartphone processor market. For instance, the chipmaker's Snapdragon processors are powering 75% of Samsung's Galaxy S22 flagship smartphones this year. The Korean giant was using Qualcomm's processors in 40% of its Galaxy S21 flagship devices last year.\nManagement points\u00a0out that the company has been gaining traction with other leading smartphone OEMs (original equipment manufacturers) as well. These include the likes of Xiaomi, Oppo, and Vivo -- companies that have been dominating the smartphone sales chart across the globe. Qualcomm says that it is the \"mobile technology platform of choice for premium and high tier Android\" smartphones at these OEMs.\nIt is worth noting that Samsung, Xiaomi, Oppo, and Vivo together accounted for 55% of global smartphone sales in the first quarter, according\u00a0to market research firm Canalys. Another impressive thing about Qualcomm is that its handset-related revenue increased impressively even though global smartphone shipments were down 11% year over year in the first quarter of 2022, indicating that Qualcomm is indeed gaining share in the smartphone processor market.\nAccording\u00a0to Counterpoint Research, Qualcomm's share of the smartphone application processor market had increased to 30% in the fourth quarter of 2021 from 23% in the year-ago period. The company's latest numbers indicate that the trend has continued.\nMeanwhile, the demand for Qualcomm's front-end radio frequency (RF) modules is also increasing nicely thanks to the growing adoption of 5G smartphones. The company recorded $1.2 billion in revenue from sales of front-end RF modules last quarter, up 28% from the year-ago period. The good part is that Qualcomm is now the leading seller of front-end RF modules, according\u00a0to Strategy Analytics. The chipmaker had a 20% share of this space in 2020, and Strategy Analytics estimates that it may have pulled ahead of its peers in 2021.\nWith the front-end RF module market expected to clock\u00a011% annual growth through 2026 thanks to the growing adoption of 5G smartphones, this market should unlock another solid revenue opportunity for Qualcomm given its growing share of this space.\nQualcomm anticipates earnings of $2.75 per share to $2.95 per share in the current quarter on revenue of $10.5 billion to $11.3 billion. Analysts were looking for $10 billion in revenue, but the solid momentum of the smartphone business has paved the way for a stronger performance. The midpoint of Qualcomm's guidance points toward impressive year-over-year growth, as the company had generated adjusted earnings of $1.92 per share in the prior-year period on revenue of $8 billion.\nMore importantly, the secular growth of the smartphone market, especially 5G devices, should help Qualcomm sustain its terrific momentum in the long run. Global 5G subscriptions are expected to jump from 554 million last year to 3 billion in 2025, according\u00a0to third-party estimates, which should set Qualcomm up for impressive growth.\nNot surprisingly, analysts expect\u00a0Qualcomm's earnings to increase at an annual pace of nearly 15% for the next five years. That would be a massive improvement over the negative earnings growth the company has recorded in the last five. But it won't be surprising to see Qualcomm clock faster earnings growth in the future given the new catalysts that could come into play.\nAll of this indicates that Qualcomm could turn out to be a top semiconductor pick in the long run, which is why investors should consider buying the stock while it is still cheap. Qualcomm is trading\u00a0at just 14 times trailing earnings as compared to its five-year average earnings multiple of 27. The stock is also cheaper than the S&P 500's earnings multiple of 25.\nQualcomm's post-earnings spike could make the stock go parabolic (when the stock makes an upward price run that looks like the right side of a parabolic curve), so now would be a good time to go long.\nHarsh Chauhan has no positions in any of the stocks mentioned. The Motley Fool has positions in and recommends Qualcomm. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651591412000, "published_utc": "2022-05-03T15:23:32Z", "article_url": "https://www.fool.com/investing/2022/05/03/cheap-semiconductor-stock-about-go-parabolic/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.066384677563668, "input_bin_label": "<-4%", "output_percentage_change": -2.7083268020574067, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.61555691305233, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.4605, 149.919, 149.3315, 148.2115, 146.872, 145.534, 144.01399999999998, 142.939, 142.02769999999998, 141.31869999999998, 140.72025000000002, 140.00650000000002, 139.13, 138.7365, 138.775, 138.846, 138.871, 138.832, 138.8188, 138.79680000000002, 138.54725, 138.3695, 138.328, 138.23999999999998, 137.9095, 137.5555, 137.37349999999998, 137.2125, 137.0815, 136.9765, 137.0605, 137.167, 137.2215, 137.3445, 137.317, 137.214, 137.43900000000002, 137.918, 138.351, 138.64186, 138.81686, 139.04386, 139.32436, 139.41602000000003, 139.74202, 140.03502, 139.95301999999998, 139.65702000000002, 139.29502, 138.97116, 138.84016000000003, 138.63316, 138.34665999999999, 138.464, 138.44, 138.4987, 138.7217, 139.0032, 139.2832, 139.5612, 139.7262, 140.0122, 140.4022, 140.5682, 140.73402000000002, 140.94531999999998, 141.07382, 141.05332, 141.25232, 141.43532, 141.46832, 141.22282, 140.94603, 140.45103, 139.94821, 139.46621, 138.85971, 138.19671, 137.38271, 136.54071, 135.80646000000002, 135.04476, 134.56654999999998, 134.21455, 134.01405, 133.79604999999998, 133.73005, 133.85504999999998, 133.85055, 133.81755, 133.7928, 134.142, 134.20600000000002, 134.51496, 134.43446, 134.32846, 134.29346, 134.40823, 134.65173, 134.98573000000002, 135.19423, 135.98638, 136.69238, 137.44942, 138.74192, 140.05491999999998, 141.45292, 142.48215, 143.31315, 144.17365, 144.95815, 145.012, 145.078, 144.779, 144.4265, 143.92950000000002, 143.2355, 142.5655, 142.0555, 141.5735, 141.6645, 141.7885], "in_sma_50": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.17590909090907, 149.83208333333334, 149.56692307692308, 148.98678571428573, 148.35066666666668, 147.79875, 147.23705882352942, 146.7527777777778, 146.3043157894737, 145.9491, 145.67321428571427, 145.3659090909091, 145.02913043478262, 144.71583333333334, 144.5204, 144.3553846153846, 144.1385185185185, 143.92392857142858, 143.72310344827588, 143.565, 143.37451612903226, 143.17953125, 142.99848484848485, 142.81117647058824, 142.63157142857142, 142.46652777777777, 142.31013513513514, 142.15776315789472, 142.0201282051282, 141.917875, 141.83451219512196, 141.74797619047618, 141.655, 141.56875, 141.45055555555555, 141.32467391304348, 141.27372340425532, 141.27447916666668, 141.27132653061224, 141.262672, 141.121072, 140.901172, 140.667072, 140.389704, 140.123104, 139.836904, 139.530104, 139.31170400000002, 139.114804, 138.941004, 138.797004, 138.644004, 138.47010400000002, 138.44020400000002, 138.436704, 138.429844, 138.471644, 138.524544, 138.565904, 138.589504, 138.598194, 138.645144, 138.724544, 138.806544, 138.828508, 138.84970800000002, 138.91220800000002, 138.968808, 139.052608, 139.117208, 139.182408, 139.215808, 139.24815, 139.24875, 139.23625, 139.23185, 139.20945, 139.16565, 139.11285, 139.03005, 138.9316, 138.79136, 138.71716, 138.62276, 138.57566, 138.54826, 138.46766, 138.35306, 138.21276, 138.065188, 137.926788, 137.810988, 137.693488, 137.642548, 137.514148, 137.406948, 137.335748, 137.303302, 137.284102, 137.268102, 137.197602, 137.281632, 137.362632, 137.439632, 137.574532, 137.718192, 137.881992, 137.99909200000002, 138.090092, 138.190592, 138.243992, 138.281592, 138.297792, 138.281792, 138.313028, 138.315028, 138.314328, 138.301528, 138.250728, 138.218228, 138.283228, 138.39472800000001], "in_sma_200": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.17590909090907, 149.83208333333334, 149.56692307692308, 148.98678571428573, 148.35066666666668, 147.79875, 147.23705882352942, 146.7527777777778, 146.3043157894737, 145.9491, 145.67321428571427, 145.3659090909091, 145.02913043478262, 144.71583333333334, 144.5204, 144.3553846153846, 144.1385185185185, 143.92392857142858, 143.72310344827588, 143.565, 143.37451612903226, 143.17953125, 142.99848484848485, 142.81117647058824, 142.63157142857142, 142.46652777777777, 142.31013513513514, 142.15776315789472, 142.0201282051282, 141.917875, 141.83451219512196, 141.74797619047618, 141.655, 141.56875, 141.45055555555555, 141.32467391304348, 141.27372340425532, 141.27447916666668, 141.27132653061224, 141.262672, 141.24281568627453, 141.22795384615387, 141.21525660377358, 141.1700962962963, 141.13991272727273, 141.09437857142856, 141.04202105263158, 140.99560689655172, 140.9363593220339, 140.88075333333333, 140.84893770491803, 140.8094387096774, 140.75992380952383, 140.74726875, 140.72454153846152, 140.70109393939393, 140.69570447761194, 140.70260588235294, 140.69677101449275, 140.69224571428572, 140.69080563380282, 140.6987111111111, 140.7109205479452, 140.72307027027028, 140.72580533333334, 140.73322894736842, 140.7448103896104, 140.74756923076924, 140.76709367088606, 140.78513, 140.7867950617284, 140.7626268292683, 140.73924698795182, 140.69068452380952, 140.63432352941177, 140.58590116279072, 140.52813218390804, 140.45769886363635, 140.38682584269662, 140.31352777777778, 140.2395054945055, 140.1411195652174, 140.07551612903225, 140.0017340425532, 139.93745263157896, 139.878625, 139.82729896907216, 139.78395918367346, 139.72659595959598, 139.66393, 139.60121782178217, 139.5529705882353, 139.50566019417477, 139.47415961538462, 139.4133580952381, 139.3550245283019, 139.31011775700935, 139.28620648148149, 139.2610119266055, 139.2386390909091, 139.2041918918919, 139.234525, 139.25669734513275, 139.296550877193, 139.35497217391304, 139.41536034482758, 139.49326324786327, 139.5570491525424, 139.60152773109243, 139.64989, 139.67972561983473, 139.70808852459015, 139.72997398373985, 139.73868387096775, 139.7606944, 139.7736253968254, 139.78792755905513, 139.792084375, 139.7917581395349, 139.79786, 139.8312351145038, 139.86569545454543], "in_ema_10": [147.33, 148.0818181818182, 148.84148760330578, 149.53303531179563, 150.13430161874186, 150.6371558698797, 151.1485820753561, 150.80702169801862, 150.17756320746977, 149.47073353338436, 148.86514561822355, 148.35330096036472, 147.99542805848023, 146.80444113875654, 145.4663609317099, 144.3852043986717, 143.26971268982228, 142.40612856440003, 141.64719609814546, 141.2022513530281, 141.0119329252048, 140.63021784789484, 140.08290551191396, 139.61510450974777, 139.65417641706634, 139.75887161396335, 139.52998586597, 139.27544298124818, 139.0617260755667, 139.04686678910002, 138.79470919108184, 138.4929438836124, 138.25877226841015, 137.96263185597192, 137.7012442457952, 137.5173816556506, 137.36513044553232, 137.21147036452643, 137.13483938915797, 137.2794140456747, 137.50133876464292, 137.62836808016237, 137.6504829746783, 137.68857697928226, 137.42701752850365, 137.10574161423025, 137.43742495709748, 138.14152951035248, 138.6830695993793, 139.07498421767397, 139.28862345082416, 139.50341918703793, 139.69461569848556, 139.52770375330635, 139.52448488906882, 139.35457854560175, 139.12829153731053, 138.98678398507224, 138.71645962415, 138.51346696521364, 138.59101842608388, 138.55628780315953, 138.3987809298578, 138.68082076079273, 138.7879442588304, 138.85868166631576, 139.12801227244017, 139.49837367745104, 139.64412391791447, 139.77791956920274, 139.9255705566204, 140.16819409178032, 140.42670425691117, 140.64184893747276, 140.69391276702316, 140.80229226392805, 140.9518754886684, 140.95335267254688, 141.19637945935654, 141.38067410310987, 141.2969151752717, 140.84383968885865, 140.4762506545207, 139.7823868991533, 139.0764983720345, 138.60258957711915, 138.04939147218838, 137.37313847724502, 136.7871132995641, 136.24218360873425, 135.75769567987348, 134.92684191989648, 134.76559793446074, 134.4700346736497, 134.36548291480432, 134.35175874847624, 134.451438976026, 134.65663188947582, 134.5563351822984, 134.3570015127896, 134.17027396500967, 134.262951425917, 134.33877843938663, 134.68256417767998, 134.39300705446541, 134.18155122638078, 134.24854191249335, 134.69929792840364, 135.03397103233024, 135.3550672082702, 135.3659640794938, 136.6815160650404, 137.60124041685123, 138.72828761378736, 140.05314441128056, 141.19984542741136, 142.53260080424565, 143.34849156711007, 143.62149310036278, 143.945767082115, 143.8210821580941, 143.69724903844062, 143.46138557690597, 142.97931547201395, 142.89034902255688, 142.6175582911829, 142.4307295109678, 142.04696050897365, 141.6293313255239, 141.43945290270136, 141.93591601130112, 142.38029491833726], "in_ema_50": [147.33, 147.4921568627451, 147.67913110342178, 147.87387106015035, 148.06862121465426, 148.2580870493737, 148.46169147881005, 148.49338985219003, 148.44835495602572, 148.3637135852012, 148.27650913087956, 148.18919504731565, 148.11844230036212, 147.85673868074008, 147.526866575613, 147.21287180794192, 146.861386639003, 146.53427343747347, 146.20869408698434, 145.93384333847516, 145.70724163892712, 145.4407811824986, 145.13408388122414, 144.83510019960752, 144.6388217604072, 144.46592678941084, 144.23196887610064, 143.99267597899865, 143.76159064648888, 143.57407728780305, 143.34215268828137, 143.09873493579974, 142.8676080755723, 142.6229959941773, 142.38385889636643, 142.1605703121952, 141.9456459862268, 141.73287555539437, 141.5390372983201, 141.39750642387617, 141.28387872097906, 141.1629423005485, 141.0291014260172, 140.90482293872242, 140.7222808626941, 140.52376004454925, 140.46125965064536, 140.49454358591416, 140.51907128842734, 140.53160182613607, 140.520558617268, 140.51857592639473, 140.52000432143808, 140.45163552451893, 140.41470864120447, 140.3431514395886, 140.25557687333023, 140.18084836849377, 140.0757170599254, 139.97863011639893, 139.93789952359896, 139.8775897383598, 139.79180190548297, 139.7980057523268, 139.7772996443924, 139.7537584818672, 139.7767483453234, 139.83118958668325, 139.8495743087741, 139.87037531627314, 139.89859589210556, 139.95198428849358, 140.01622019874875, 140.0787213674253, 140.11203425497723, 140.15822899007617, 140.2157494218379, 140.24493571902073, 140.32513431827485, 140.39905061951896, 140.4194800069888, 140.35616706553827, 140.29600757277206, 140.1534190405065, 139.98661829382, 139.84871169406233, 139.68052692174615, 139.47070233657965, 139.2620473429883, 139.0474572511064, 138.83294912361205, 138.5331471971959, 138.35694534632546, 138.1523592543127, 137.98540398943769, 137.84048618593033, 137.72517300216836, 137.64104857071078, 137.50237999931036, 137.34385529345508, 137.18644920351565, 137.0881570778876, 136.9937195454214, 136.96375407305194, 136.81184214861855, 136.6713777506335, 136.58818646629493, 136.59365758526374, 136.5915533662338, 136.59972774402857, 136.55326783249805, 136.7904534076942, 136.98455327405915, 137.25182569468427, 137.59547958901038, 137.9391862717943, 138.3545123003514, 138.69433534739642, 138.93573396122403, 139.189430668627, 139.34906083848477, 139.49772511932852, 139.61153982053133, 139.6585382589419, 139.7695759742775, 139.8331220145019, 139.9020191904038, 139.9184105947017, 139.91180625765458, 139.93820601225636, 140.10415871765807, 140.27183876794598], "in_ema_200": [147.33, 147.37114427860698, 147.4197896091681, 147.47178175236047, 147.52519685930216, 147.57867748756783, 147.63709860709452, 147.6533463821483, 147.65027825894285, 147.6367431518887, 147.62185018520327, 147.60620988485297, 147.59405854271512, 147.53287388059854, 147.45239752357767, 147.37346819498487, 147.2826874169253, 147.19549649735393, 147.10630747747976, 147.0276377513357, 146.95925827122292, 146.8791910247431, 146.78705977076558, 146.69475071832017, 146.62644474102348, 146.5627985246949, 146.48257167370292, 146.39946150779545, 146.31687980125022, 146.24387602213332, 146.15846432042053, 146.06867860578947, 145.9804827987667, 145.88744316892823, 145.79428453043144, 145.70369463460628, 145.6139066282918, 145.52341999517446, 145.43652029372996, 145.36182854951375, 145.29355164852356, 145.2229690450557, 145.14861114410988, 145.07608765013865, 144.9882658824756, 144.8954473164808, 144.83608963173972, 144.80100416276719, 144.764377255675, 144.7253147954195, 144.6807842999427, 144.63888594869948, 144.5982502676179, 144.5403233992834, 144.49027043013632, 144.43156127162752, 144.36866016444714, 144.30877299863175, 144.24102401357075, 144.17494417263973, 144.12285517589706, 144.06591134330108, 144.00246943938765, 143.96214636038877, 143.91545833690233, 143.8683094977292, 143.83320194053786, 143.8066526674977, 143.77176060115445, 143.73801173945142, 143.7066882395564, 143.6823430829439, 143.66152374878524, 143.64111057715556, 143.6141164420595, 143.5909909053226, 143.57142880676219, 143.54544444052576, 143.53295245604292, 143.51978875001265, 143.4939202052364, 143.44726428279625, 143.40124274764406, 143.33416570537895, 143.26019390731548, 143.19262978883472, 143.11668322377167, 143.02925353995306, 142.940902758461, 142.84984899967034, 142.75758682056917, 142.64246655369786, 142.5568698715715, 142.46316967384445, 142.3779142542042, 142.2974374954559, 142.22383115221754, 142.15772337955866, 142.07759677876703, 141.9918495471375, 141.90566198945453, 141.8337648552311, 141.76258311537805, 141.7075285570161, 141.62178200421, 141.53828168576015, 141.4687465446083, 141.42157195212465, 141.37299909687962, 141.3274966183037, 141.26866580618128, 141.28192783796058, 141.2864857699212, 141.31149586176278, 141.35829689796415, 141.40806508803416, 141.47893011203382, 141.5340651357947, 141.56705951255296, 141.60524797511465, 141.62171316939214, 141.63682050103998, 141.6444143269003, 141.63611169678188, 141.64460809780894, 141.6420746839004, 141.6415565278417, 141.62840671164426, 141.60971609759804, 141.59951991752243, 141.625096833766, 141.65250880556934], "in_macd": [0.0, 0.32985754985756444, 0.6479526951891614, 0.9205007128114744, 1.1391010033952398, 1.3021741540987932, 1.4589730709850528, 1.2317474580499663, 0.8861234312996658, 0.521077559272527, 0.21716894091198924, -0.030590448868082376, -0.197631675061956, -0.7203262918797861, -1.2811801792227584, -1.7000123681185642, -2.1100944264486827, -2.385798666719296, -2.597592032552768, -2.65670544415957, -2.596521302892455, -2.6189351944593113, -2.7097559334993377, -2.758806302450921, -2.5807254655616987, -2.3798846336335657, -2.3334152110843434, -2.299931587023451, -2.249881094246149, -2.114828644414956, -2.090216854439916, -2.0889943197934997, -2.0586462448449367, -2.057277852849978, -2.0411370573798706, -1.9920679206738612, -1.9317195324207432, -1.875187666610799, -1.7879881971972225, -1.6083534197683775, -1.4038150224122319, -1.2514978732310453, -1.1537964273115335, -1.0553261044138083, -1.094583531153006, -1.1599324149953532, -0.9370583790884268, -0.561905691365439, -0.276735856923068, -0.07260637572832707, 0.04119770641258924, 0.1474408168487571, 0.23578011058822312, 0.16043818846858926, 0.15808610488801378, 0.08105143991878094, -0.01851761599638735, -0.07717123398123249, -0.1900517468299654, -0.268347855223368, -0.21973827797918943, -0.2222266345203252, -0.27828188098962414, -0.13874360536314612, -0.08208263607897948, -0.044173527539214774, 0.07880567177301145, 0.2400707917837508, 0.2946794095496159, 0.3404875356106061, 0.3892490299819258, 0.4764638870536828, 0.565689613966839, 0.6307446465743851, 0.6201371120466774, 0.6336208144874433, 0.6636878655223768, 0.6266328443614384, 0.6965568836870659, 0.7370209386152737, 0.657418463831192, 0.41884195550940717, 0.22851401359909573, -0.09568268178477979, -0.4092193213956534, -0.6047341322429816, -0.8236162873826913, -1.0838388728923576, -1.2897245011646987, -1.4650511386867322, -1.6026711408628387, -1.8828444059197693, -1.8533864864524503, -1.8809805781922648, -1.8209362845047394, -1.7216316523050637, -1.5755481751992875, -1.3888953293164548, -1.3444932953134412, -1.345836507472768, -1.341922083865711, -1.21587036071071, -1.1032558156666425, -0.8788375160946202, -0.9434483923148775, -0.972149809384149, -0.8782588990038107, -0.6209693378909833, -0.4272858431400266, -0.24992942026514697, -0.2186110898615823, 0.3816994093419055, 0.7789546504917269, 1.2456480200479803, 1.773790711067278, 2.1948849480645265, 2.6728945645374154, 2.8964873459388514, 2.865553059618719, 2.8529344243580113, 2.6394248448875715, 2.432493694648457, 2.1836160846930284, 1.8369043836203218, 1.6783478727101624, 1.4472469268664838, 1.265646505742609, 1.0076331102097527, 0.7485327791203531, 0.60361334274981, 0.7691765952486662, 0.9068779857221614], "in_signal": [0.0, 0.0659715099715129, 0.1823677470150426, 0.329994340174329, 0.4918156728185112, 0.6538873690745677, 0.8149045094566647, 0.8982730991753252, 0.8958431656001933, 0.8208900443346601, 0.7001458236501259, 0.5539985691464843, 0.4036725203047962, 0.17887275786787976, -0.11313782955024787, -0.43051273726391115, -0.7664290751008656, -1.0903029934245518, -1.3917608012501952, -1.6447497298320704, -1.8351040444441473, -1.9918702744471801, -2.1354474062576116, -2.260119185496274, -2.324240441509359, -2.3353692799342003, -2.334978466164229, -2.3279690903360737, -2.312351491118089, -2.2728469217774623, -2.236320908309953, -2.2068555906066627, -2.1772137214543177, -2.15322654773345, -2.1308086496627343, -2.1030605038649597, -2.0687923095761165, -2.030071380983053, -1.981654744225887, -1.9069944793343852, -1.8063585879499544, -1.6953864450061726, -1.587068441467245, -1.4807199740565578, -1.4034926854758474, -1.3547806313797488, -1.2712361809214845, -1.1293700830102753, -0.958843237792834, -0.7815958653799326, -0.6170371510214283, -0.4641415574473913, -0.3241572238402684, -0.22723814137849685, -0.15017329212519473, -0.1039283457163996, -0.08684619977239716, -0.08491120661416422, -0.10593931465732447, -0.13842102277053317, -0.15468447381226444, -0.1681929059538766, -0.1902107009610261, -0.17991728184145012, -0.160350352688956, -0.13711498765900776, -0.09393085577260392, -0.027130526261332985, 0.0372314609008568, 0.09788267584280666, 0.15615594667063049, 0.22021753474724096, 0.2893119505911606, 0.3575984897878055, 0.41010621423957994, 0.45480913428915265, 0.4965848805357975, 0.5225944733009257, 0.5573869553781537, 0.5933137520255778, 0.6061346943867006, 0.568676146611242, 0.5006437200088127, 0.38137843965009427, 0.22325888744094474, 0.057660283504159485, -0.11859503067321067, -0.31164379911704004, -0.5072599395265718, -0.6988181793586039, -0.8795887716594508, -1.0802398985115145, -1.2348692160997017, -1.3640914885182145, -1.4554604477155195, -1.5086946886334283, -1.5220653859466002, -1.4954313746205714, -1.4652437587591454, -1.44136230850187, -1.4214742635746382, -1.3803534830018527, -1.3249339495348107, -1.2357146628467728, -1.1772614087403939, -1.136239088869145, -1.084643050896078, -0.991908308295059, -0.8789838152640527, -0.7531729362642716, -0.6462605669837338, -0.440668571718606, -0.19674392727653944, 0.09173446218836448, 0.4281457119641472, 0.7814935591842231, 1.1597737602548617, 1.5071164773916597, 1.7788037938370715, 1.9936299199412595, 2.122788904930522, 2.184729862874109, 2.184507107237893, 2.114986562514379, 2.027658824553536, 1.9115764450161254, 1.7823904571614222, 1.6274389877710884, 1.4516577460409414, 1.2820488653827153, 1.1794744113559055, 1.1249551262291568], "in_upper_bb": [null, 155.24527308041274, 155.64538306758323, 155.81802224260903, 155.8785612346844, 155.86304971867477, 156.00642842851425, 155.783234854963, 155.91926023944808, 156.06664345842472, 156.02952646511764, 155.90038017142155, 155.68343016629677, 156.29302710003347, 156.9440984330688, 157.20189309154122, 157.4520821096161, 157.48099687356995, 157.43919412643572, 157.24309055669588, 157.15227068719497, 156.54469906104453, 155.72099276460128, 154.6193312434541, 153.156189215352, 151.4157666690404, 149.11951333784637, 147.74417035602593, 146.66752020302758, 145.68099563050998, 144.56184676618054, 143.20010747875094, 140.99465387331796, 140.55312283920867, 140.53146924318537, 140.43482224356552, 140.4570951656083, 140.45464687940589, 140.44114899849887, 140.3072522325895, 140.00067798508064, 139.91181877782338, 139.91721408801106, 139.93132376659702, 139.62999901238192, 139.1761401541, 139.26312307901617, 140.10287108863199, 140.7068314871986, 141.06853994724125, 141.37413667268427, 141.69684638272446, 141.99753621053762, 142.02845650232484, 142.1015701668176, 142.09005553214422, 142.04984155958996, 141.9877120501338, 141.94470229806302, 141.95147807507797, 141.9706047125657, 141.9734473239091, 141.97494485755615, 142.08186015951404, 141.96759518744503, 141.6475775533963, 141.75922861862728, 141.72786264419278, 141.58382450709, 141.50416549978766, 141.55750203024544, 141.70849946252986, 141.91281759688047, 142.22457285772802, 142.36809628674348, 142.5608474358079, 142.75157642488517, 142.8221428550956, 142.9687783610899, 143.02168180749152, 143.01648319363656, 142.96500977806124, 142.7649565321909, 143.25543512235203, 143.74256418915724, 143.99552388541423, 144.28669402830315, 144.58050060784672, 144.82872917791389, 144.9972566693918, 145.05735457865265, 145.23188179128238, 144.8834421236227, 144.5022342303575, 144.09779024749756, 143.54105226511203, 142.82570028171008, 142.17996556073425, 141.06488462195736, 139.72936244107208, 138.52516665288573, 137.80679766486037, 136.91261342536353, 136.81575231406902, 136.62637293870912, 136.25451904044928, 136.10295222996803, 136.54911505981687, 136.89785147326853, 137.2709025096089, 137.36933218712858, 139.35821604796786, 140.64304482191724, 142.25424157030992, 144.20831144091625, 145.88212078791696, 147.8495159261533, 149.1529378882102, 149.85032556036822, 150.48256003043826, 150.68106020569212, 150.87010101492905, 150.91315315549662, 150.90079960068363, 150.62248181965077, 150.1349472981661, 149.70330053388346, 149.46946391400087, 149.18164044785584, 148.84874003427652, 148.16291642935255, 148.26224598930304], "in_lower_bb": [null, 143.54972691958727, 145.0579502657501, 146.031977757391, 146.73743876531557, 147.28361694799193, 147.67642871434293, 147.256765145037, 146.1929619827742, 145.09235654157527, 144.3222917167005, 143.76378649524514, 143.45041598754938, 141.680544328538, 139.75723490026456, 138.3956069084588, 137.02203553744275, 136.02455868198564, 135.16943745251166, 134.6551094433041, 134.02847931280502, 133.38080093895547, 132.74050723539872, 132.32866875654588, 132.49081078464806, 132.9642333309596, 133.76548666215362, 134.02682964397408, 134.1789797969724, 134.43450436949, 134.7056532338195, 135.17589252124904, 136.463346126682, 136.42337716079132, 136.1530307568146, 135.96667775643448, 135.78740483439165, 135.58985312059409, 135.45915100150108, 135.46604776741052, 135.60707201491937, 135.6246812221766, 135.6322859119889, 135.65317623340303, 135.59650098761813, 135.59335984589998, 135.54937692098383, 135.02762891136805, 134.7256685128014, 134.5498200527588, 134.50322332731574, 134.51401361727557, 134.54832378946244, 134.73206349767514, 134.95744983318244, 135.15896446785575, 135.34217844041004, 135.5873079498662, 135.701317701937, 135.66154192492203, 135.6864152874343, 135.70357267609086, 135.69607514244385, 135.7981598404859, 136.214424812555, 136.8861424466037, 136.91549138137276, 136.9323573558072, 136.99439549291, 137.02819450021232, 137.00885796975453, 136.93686053747018, 136.8360424031195, 136.80762714227197, 136.8059237132565, 136.88317256419214, 137.04394357511484, 137.23437714490439, 137.56674163891012, 137.97483819250846, 138.17803680636345, 138.27001022193878, 138.5832734678091, 137.76379487764797, 136.93966581084277, 136.41600611458574, 135.64683597169687, 134.66952939215332, 133.80630082208614, 132.97877333060825, 132.21742542134737, 131.03569820871763, 130.6291378763773, 130.1633457696425, 129.86446975250246, 129.721207734888, 129.76405971828993, 129.87179443926576, 130.16837537804267, 130.62889755892795, 131.07409334711429, 131.37996233513957, 131.8599365746365, 131.913757685931, 131.82213706129087, 131.8699909595507, 131.92055777003196, 131.71416494018314, 131.60442852673145, 131.53237749039107, 131.61769781287143, 130.77016395203214, 130.25533517808273, 129.7101384296901, 128.96806855908375, 128.50125921208303, 127.8968640738467, 127.73744211178978, 128.11455443963177, 128.67681996956173, 129.47131979430787, 130.12827898507095, 130.85722684450337, 131.3276203993164, 132.54593818034925, 133.8494727018339, 134.98511946611654, 135.57818608599916, 136.18700955214416, 136.89840996572346, 138.45973357064742, 138.53825401069696], "out_sma_10": [144.99, 144.60500000000002, 144.67, 144.4075, 144.288, 144.43583333333333, 144.11642857142857, 143.724375, 143.64166666666668, 143.5535, 143.64905, 144.14704999999998, 143.76805, 143.40654999999998, 143.16055, 142.89305, 142.79005, 142.70204999999999, 142.21755, 142.14854999999997, 141.72899999999998, 141.10399999999998, 141.082, 141.14249999999998, 141.0665, 140.6605, 140.099, 139.752, 139.5285, 138.8555, 138.2485, 137.7255, 137.2575], "out_sma_50": [144.99, 144.60500000000002, 144.67, 144.4075, 144.288, 144.43583333333333, 144.11642857142857, 143.724375, 143.64166666666668, 143.5535, 143.77095454545454, 144.223375, 143.97619230769232, 143.69253571428573, 143.53636666666668, 143.47159375, 143.33620588235294, 143.15641666666667, 142.89213157894736, 142.851025, 142.79859523809523, 142.80547727272727, 142.71784782608694, 142.63002083333333, 142.54842, 142.39040384615384, 142.13724074074074, 141.94055357142858, 141.73225862068963, 141.51918333333333, 141.33082258064516, 141.217984375, 141.06319696969697], "out_sma_200": [144.99, 144.60500000000002, 144.67, 144.4075, 144.288, 144.43583333333333, 144.11642857142857, 143.724375, 143.64166666666668, 143.5535, 143.77095454545454, 144.223375, 143.97619230769232, 143.69253571428573, 143.53636666666668, 143.47159375, 143.33620588235294, 143.15641666666667, 142.89213157894736, 142.851025, 142.79859523809523, 142.80547727272727, 142.71784782608694, 142.63002083333333, 142.54842, 142.39040384615384, 142.13724074074074, 141.94055357142858, 141.73225862068963, 141.51918333333333, 141.33082258064516, 141.217984375, 141.06319696969697], "out_ema_10": [144.99, 144.85, 144.8409090909091, 144.6189256198347, 144.4718482344102, 144.59969400997198, 144.16338600815888, 143.58458855213, 143.4746633608336, 143.34472456795476, 143.8175928283266, 144.79621231408538, 144.10781007516076, 143.36184460694972, 142.9960546784134, 142.90586291870187, 142.5902514789379, 142.13747848276736, 141.4097551222642, 141.52979964548888, 141.5698360735818, 141.82077496929418, 141.63336133851342, 141.44729564060188, 141.29142370594698, 140.77298303213843, 139.8242588444769, 139.24348450911745, 138.63557823473246, 138.03638219205382, 137.60794906622584, 137.62832196327568, 137.3522634244983], "out_ema_50": [144.99, 144.95980392156864, 144.953537101115, 144.90124152852223, 144.85844774308998, 144.87086155708644, 144.7661218881811, 144.61764652001713, 144.55342508785958, 144.48309469225725, 144.54044392001188, 144.7231716094232, 144.57755703650463, 144.39824107428876, 144.27870220863036, 144.20894918084096, 144.0897747031609, 143.9333129500958, 143.7059281285234, 143.64177408426758, 143.5675868652767, 143.54336777252075, 143.43539256575525, 143.32459285729425, 143.21735392171408, 143.03000670909785, 142.736869191094, 142.49738412477657, 142.23866317870693, 141.96812736777724, 141.72153413766833, 141.5646112303088, 141.3507049075516], "out_ema_200": [144.99, 144.9823383084577, 144.98052399693077, 144.9669864447225, 144.95547414178992, 144.95765847868753, 144.93021909083993, 144.89091342824452, 144.87189936428192, 144.85088544025922, 144.86177712742082, 144.9049435241629, 144.86618786720607, 144.81781783867666, 144.78331218854058, 144.7605926642765, 144.7248653740847, 144.67884681314854, 144.61373390953514, 144.58842312436565, 144.56018010820281, 144.5441584155839, 144.50680360547858, 144.46802944024992, 144.4294420826355, 144.3698456440023, 144.2821357370968, 144.20599508299637, 144.12334836575263, 144.03595186460086, 143.9528080649531, 143.89079007425704, 143.81336927749828], "out_macd": [0.0, -0.06142450142448297, -0.06258131021664326, -0.15690551869803926, -0.2138614596028674, -0.14715900350719835, -0.33054415609882426, -0.5677770345555189, -0.5876286967702242, -0.6140352276020451, -0.37361259246912937, 0.07862864693666438, -0.2212806799896896, -0.533901597895067, -0.6654547204945231, -0.669201984975615, -0.7706085086006738, -0.9266323261576019, -1.19506543306224, -1.07785415860792, -0.999265790774956, -0.8305795676490959, -0.8612603949134723, -0.8898421211757466, -0.9036900021940539, -1.0757509915708283, -1.428439789611673, -1.602729420103941, -1.779250020402941, -1.941945647185321, -2.0201607889984814, -1.895683640401984, -1.9049886249442807], "out_signal": [0.0, -0.012284900284896594, -0.02234418227124593, -0.0492564495566046, -0.08217745156585717, -0.09517376195412541, -0.14224784078306518, -0.22735367953755592, -0.2994086829840896, -0.36233399190768073, -0.3645897120199705, -0.27594604022864355, -0.2650129681808528, -0.31879069412369565, -0.38812349939786117, -0.44433919651341197, -0.5095930589308644, -0.5930009123762119, -0.7134138165134175, -0.786301884932318, -0.8288946661008456, -0.8292316464104956, -0.835637396111091, -0.8464783411240222, -0.8579206733380287, -0.9014867369845887, -1.0068773475100055, -1.1260477620287928, -1.2566882137036224, -1.3937397003999623, -1.5190239181196663, -1.5943558625761298, -1.6564824150497601], "out_upper_bb": [null, 145.69394444302733, 145.47224684480528, 145.64506481311759, 145.4856142951719, 145.72886723337876, 146.17793865132725, 146.65034461950836, 146.4232849007168, 146.2346608182527, 146.69505544845177, 148.41836068910766, 148.37034473902008, 148.41790554864036, 148.24778993458943, 148.05266231848563, 147.91015208692872, 147.8487164696606, 148.00122301635477, 147.83742279774626, 147.59266352530366, 147.47831616076513, 147.23066467454692, 147.11102364081776, 146.94918609860144, 146.6526302769314, 147.04997151937562, 147.23171857187413, 147.26488812081732, 147.28228214832188, 146.58568619078315, 144.44996334414486, 144.35281094788354], "out_lower_bb": [null, 143.5160555569727, 143.8677531551947, 143.1699351868824, 143.09038570482812, 143.1427994332879, 142.0549184915299, 140.79840538049166, 140.86004843261657, 140.87233918174732, 140.84685364245732, 140.02838931089235, 139.58203987636455, 138.9671658799311, 138.82494339874393, 138.8905251815144, 138.76225967777717, 138.46411686367276, 137.78304014153994, 137.86462720225373, 137.7853864746963, 137.77273383923483, 137.61938532545304, 137.4380263591822, 137.27786390139858, 136.90091972306857, 135.83907848062438, 135.22233142812587, 134.48116187918265, 133.72176785167812, 133.3918138092168, 134.37953665585513, 133.98668905211645], "overall_sma_10": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.4605, 149.919, 149.3315, 148.2115, 146.872, 145.534, 144.01399999999998, 142.939, 142.02769999999998, 141.31869999999998, 140.72025000000002, 140.00650000000002, 139.13, 138.7365, 138.775, 138.846, 138.871, 138.832, 138.8188, 138.79680000000002, 138.54725, 138.3695, 138.328, 138.23999999999998, 137.9095, 137.5555, 137.37349999999998, 137.2125, 137.0815, 136.9765, 137.0605, 137.167, 137.2215, 137.3445, 137.317, 137.214, 137.43900000000002, 137.918, 138.351, 138.64186, 138.81686, 139.04386, 139.32436, 139.41602000000003, 139.74202, 140.03502, 139.95301999999998, 139.65702000000002, 139.29502, 138.97116, 138.84016000000003, 138.63316, 138.34665999999999, 138.464, 138.44, 138.4987, 138.7217, 139.0032, 139.2832, 139.5612, 139.7262, 140.0122, 140.4022, 140.5682, 140.73402000000002, 140.94531999999998, 141.07382, 141.05332, 141.25232, 141.43532, 141.46832, 141.22282, 140.94603, 140.45103, 139.94821, 139.46621, 138.85971, 138.19671, 137.38271, 136.54071, 135.80646000000002, 135.04476, 134.56654999999998, 134.21455, 134.01405, 133.79604999999998, 133.73005, 133.85504999999998, 133.85055, 133.81755, 133.7928, 134.142, 134.20600000000002, 134.51496, 134.43446, 134.32846, 134.29346, 134.40823, 134.65173, 134.98573000000002, 135.19423, 135.98638, 136.69238, 137.44942, 138.74192, 140.05491999999998, 141.45292, 142.48215, 143.31315, 144.17365, 144.95815, 145.012, 145.078, 144.779, 144.4265, 143.92950000000002, 143.2355, 142.5655, 142.0555, 141.5735, 141.6645, 141.7885, 142.04749999999999, 142.3885, 142.6195, 142.8425, 143.0645, 143.55, 143.79500000000002, 143.8345, 143.7155, 143.5535, 143.64905000000002, 144.14704999999998, 143.76805, 143.40654999999998, 143.16055, 142.89305, 142.79005, 142.70204999999999, 142.21755, 142.14854999999997, 141.72899999999998, 141.10399999999998, 141.082, 141.14249999999998, 141.0665, 140.6605, 140.099, 139.752, 139.5285, 138.8555, 138.24849999999998, 137.7255, 137.2575], "overall_sma_50": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.17590909090907, 149.83208333333334, 149.56692307692308, 148.98678571428573, 148.35066666666668, 147.79875, 147.23705882352942, 146.7527777777778, 146.3043157894737, 145.9491, 145.67321428571427, 145.3659090909091, 145.02913043478262, 144.71583333333334, 144.5204, 144.3553846153846, 144.1385185185185, 143.92392857142858, 143.72310344827588, 143.565, 143.37451612903226, 143.17953125, 142.99848484848485, 142.81117647058824, 142.63157142857142, 142.46652777777777, 142.31013513513514, 142.15776315789472, 142.0201282051282, 141.917875, 141.83451219512196, 141.74797619047618, 141.655, 141.56875, 141.45055555555555, 141.32467391304348, 141.27372340425532, 141.27447916666668, 141.27132653061224, 141.262672, 141.121072, 140.901172, 140.667072, 140.389704, 140.123104, 139.836904, 139.530104, 139.31170400000002, 139.114804, 138.941004, 138.797004, 138.644004, 138.47010400000002, 138.44020400000002, 138.436704, 138.429844, 138.471644, 138.524544, 138.565904, 138.589504, 138.598194, 138.645144, 138.724544, 138.806544, 138.828508, 138.84970800000002, 138.91220800000002, 138.968808, 139.052608, 139.117208, 139.182408, 139.215808, 139.24815, 139.24875, 139.23625, 139.23185, 139.20945, 139.16565, 139.11285, 139.03005, 138.9316, 138.79136, 138.71716, 138.62276, 138.57566, 138.54826, 138.46766, 138.35306, 138.21276, 138.065188, 137.926788, 137.810988, 137.693488, 137.642548, 137.514148, 137.406948, 137.335748, 137.303302, 137.284102, 137.268102, 137.197602, 137.281632, 137.362632, 137.439632, 137.574532, 137.718192, 137.881992, 137.99909200000002, 138.090092, 138.190592, 138.243992, 138.281592, 138.297792, 138.281792, 138.313028, 138.315028, 138.314328, 138.301528, 138.250728, 138.218228, 138.283228, 138.39472800000001, 138.518086, 138.669286, 138.847286, 138.990286, 139.155286, 139.372186, 139.533186, 139.676986, 139.865036, 140.096476, 140.334586, 140.655786, 140.798086, 140.912386, 141.041386, 141.17978599999998, 141.321086, 141.453886, 141.54998600000002, 141.697786, 141.839186, 141.973594, 142.127594, 142.275194, 142.395994, 142.43024, 142.41053999999997, 142.40714, 142.41684, 142.27161, 142.15041, 142.02881, 141.83071], "overall_sma_200": [147.33, 149.3975, 150.35166666666666, 150.925, 151.308, 151.57333333333335, 151.8414285714286, 151.52, 151.05611111111114, 150.5795, 150.17590909090907, 149.83208333333334, 149.56692307692308, 148.98678571428573, 148.35066666666668, 147.79875, 147.23705882352942, 146.7527777777778, 146.3043157894737, 145.9491, 145.67321428571427, 145.3659090909091, 145.02913043478262, 144.71583333333334, 144.5204, 144.3553846153846, 144.1385185185185, 143.92392857142858, 143.72310344827588, 143.565, 143.37451612903226, 143.17953125, 142.99848484848485, 142.81117647058824, 142.63157142857142, 142.46652777777777, 142.31013513513514, 142.15776315789472, 142.0201282051282, 141.917875, 141.83451219512196, 141.74797619047618, 141.655, 141.56875, 141.45055555555555, 141.32467391304348, 141.27372340425532, 141.27447916666668, 141.27132653061224, 141.262672, 141.24281568627453, 141.22795384615387, 141.21525660377358, 141.1700962962963, 141.13991272727273, 141.09437857142856, 141.04202105263158, 140.99560689655172, 140.9363593220339, 140.88075333333333, 140.84893770491803, 140.8094387096774, 140.75992380952383, 140.74726875, 140.72454153846152, 140.70109393939393, 140.69570447761194, 140.70260588235294, 140.69677101449275, 140.69224571428572, 140.69080563380282, 140.6987111111111, 140.7109205479452, 140.72307027027028, 140.72580533333334, 140.73322894736842, 140.7448103896104, 140.74756923076924, 140.76709367088606, 140.78513, 140.7867950617284, 140.7626268292683, 140.73924698795182, 140.69068452380952, 140.63432352941177, 140.58590116279072, 140.52813218390804, 140.45769886363635, 140.38682584269662, 140.31352777777778, 140.2395054945055, 140.1411195652174, 140.07551612903225, 140.0017340425532, 139.93745263157896, 139.878625, 139.82729896907216, 139.78395918367346, 139.72659595959598, 139.66393, 139.60121782178217, 139.5529705882353, 139.50566019417477, 139.47415961538462, 139.4133580952381, 139.3550245283019, 139.31011775700935, 139.28620648148149, 139.2610119266055, 139.2386390909091, 139.2041918918919, 139.234525, 139.25669734513275, 139.296550877193, 139.35497217391304, 139.41536034482758, 139.49326324786327, 139.5570491525424, 139.60152773109243, 139.64989, 139.67972561983473, 139.70808852459015, 139.72997398373985, 139.73868387096775, 139.7606944, 139.7736253968254, 139.78792755905513, 139.792084375, 139.7917581395349, 139.79786, 139.8312351145038, 139.86569545454543, 139.90422406015037, 139.9364313432836, 139.97245777777778, 139.99927794117647, 140.02709343065695, 140.0643971014493, 140.07976115107914, 140.08619142857142, 140.106714893617, 140.12539999999998, 140.1661, 140.22883541666667, 140.2342227586207, 140.23265273972603, 140.2402537414966, 140.2555222972973, 140.26165973154363, 140.260582, 140.24650529801326, 140.25850197368422, 140.26825032679739, 140.2856642857143, 140.2889180645161, 140.29097628205128, 140.29288089171973, 140.28115379746833, 140.25142955974843, 140.228795625, 140.20190869565218, 140.17189691358024, 140.1443392638037, 140.12955670731708, 140.10519575757576], "overall_ema_10": [147.33, 148.0818181818182, 148.84148760330578, 149.53303531179563, 150.13430161874186, 150.6371558698797, 151.1485820753561, 150.80702169801862, 150.17756320746977, 149.47073353338436, 148.86514561822355, 148.35330096036472, 147.99542805848023, 146.80444113875654, 145.4663609317099, 144.3852043986717, 143.26971268982228, 142.40612856440003, 141.64719609814546, 141.2022513530281, 141.0119329252048, 140.63021784789484, 140.08290551191396, 139.61510450974777, 139.65417641706634, 139.75887161396335, 139.52998586597, 139.27544298124818, 139.0617260755667, 139.04686678910002, 138.79470919108184, 138.4929438836124, 138.25877226841015, 137.96263185597192, 137.7012442457952, 137.5173816556506, 137.36513044553232, 137.21147036452643, 137.13483938915797, 137.2794140456747, 137.50133876464292, 137.62836808016237, 137.6504829746783, 137.68857697928226, 137.42701752850365, 137.10574161423025, 137.43742495709748, 138.14152951035248, 138.6830695993793, 139.07498421767397, 139.28862345082416, 139.50341918703793, 139.69461569848556, 139.52770375330635, 139.52448488906882, 139.35457854560175, 139.12829153731053, 138.98678398507224, 138.71645962415, 138.51346696521364, 138.59101842608388, 138.55628780315953, 138.3987809298578, 138.68082076079273, 138.7879442588304, 138.85868166631576, 139.12801227244017, 139.49837367745104, 139.64412391791447, 139.77791956920274, 139.9255705566204, 140.16819409178032, 140.42670425691117, 140.64184893747276, 140.69391276702316, 140.80229226392805, 140.9518754886684, 140.95335267254688, 141.19637945935654, 141.38067410310987, 141.2969151752717, 140.84383968885865, 140.4762506545207, 139.7823868991533, 139.0764983720345, 138.60258957711915, 138.04939147218838, 137.37313847724502, 136.7871132995641, 136.24218360873425, 135.75769567987348, 134.92684191989648, 134.76559793446074, 134.4700346736497, 134.36548291480432, 134.35175874847624, 134.451438976026, 134.65663188947582, 134.5563351822984, 134.3570015127896, 134.17027396500967, 134.262951425917, 134.33877843938663, 134.68256417767998, 134.39300705446541, 134.18155122638078, 134.24854191249335, 134.69929792840364, 135.03397103233024, 135.3550672082702, 135.3659640794938, 136.6815160650404, 137.60124041685123, 138.72828761378736, 140.05314441128056, 141.19984542741136, 142.53260080424565, 143.34849156711007, 143.62149310036278, 143.945767082115, 143.8210821580941, 143.69724903844062, 143.46138557690597, 142.97931547201395, 142.89034902255688, 142.6175582911829, 142.4307295109678, 142.04696050897365, 141.6293313255239, 141.43945290270136, 141.93591601130112, 142.38029491833726, 142.85478675136685, 143.1030073420274, 143.4115514616588, 143.44945119590264, 143.51500552392034, 143.81682270138936, 143.52285493750037, 143.06051767613667, 143.04587809865725, 142.99390026253775, 143.53055476025816, 144.56136298566577, 143.91566062463562, 143.2046314201564, 142.86742570740068, 142.80062103332781, 142.50414448181365, 142.06702730330207, 141.35211324815623, 141.48263811212783, 141.5312493644682, 141.789204025474, 141.6075305662969, 141.42616137242473, 141.27413203198387, 140.7588352988959, 139.81268342636935, 139.234013712484, 138.62782940112328, 138.03004223728266, 137.602761830504, 137.62407786132144, 137.34879097744482], "overall_ema_50": [147.33, 147.4921568627451, 147.67913110342178, 147.87387106015035, 148.06862121465426, 148.2580870493737, 148.46169147881005, 148.49338985219003, 148.44835495602572, 148.3637135852012, 148.27650913087956, 148.18919504731565, 148.11844230036212, 147.85673868074008, 147.526866575613, 147.21287180794192, 146.861386639003, 146.53427343747347, 146.20869408698434, 145.93384333847516, 145.70724163892712, 145.4407811824986, 145.13408388122414, 144.83510019960752, 144.6388217604072, 144.46592678941084, 144.23196887610064, 143.99267597899865, 143.76159064648888, 143.57407728780305, 143.34215268828137, 143.09873493579974, 142.8676080755723, 142.6229959941773, 142.38385889636643, 142.1605703121952, 141.9456459862268, 141.73287555539437, 141.5390372983201, 141.39750642387617, 141.28387872097906, 141.1629423005485, 141.0291014260172, 140.90482293872242, 140.7222808626941, 140.52376004454925, 140.46125965064536, 140.49454358591416, 140.51907128842734, 140.53160182613607, 140.520558617268, 140.51857592639473, 140.52000432143808, 140.45163552451893, 140.41470864120447, 140.3431514395886, 140.25557687333023, 140.18084836849377, 140.0757170599254, 139.97863011639893, 139.93789952359896, 139.8775897383598, 139.79180190548297, 139.7980057523268, 139.7772996443924, 139.7537584818672, 139.7767483453234, 139.83118958668325, 139.8495743087741, 139.87037531627314, 139.89859589210556, 139.95198428849358, 140.01622019874875, 140.0787213674253, 140.11203425497723, 140.15822899007617, 140.2157494218379, 140.24493571902073, 140.32513431827485, 140.39905061951896, 140.4194800069888, 140.35616706553827, 140.29600757277206, 140.1534190405065, 139.98661829382, 139.84871169406233, 139.68052692174615, 139.47070233657965, 139.2620473429883, 139.0474572511064, 138.83294912361205, 138.5331471971959, 138.35694534632546, 138.1523592543127, 137.98540398943769, 137.84048618593033, 137.72517300216836, 137.64104857071078, 137.50237999931036, 137.34385529345508, 137.18644920351565, 137.0881570778876, 136.9937195454214, 136.96375407305194, 136.81184214861855, 136.6713777506335, 136.58818646629493, 136.59365758526374, 136.5915533662338, 136.59972774402857, 136.55326783249805, 136.7904534076942, 136.98455327405915, 137.25182569468427, 137.59547958901038, 137.9391862717943, 138.3545123003514, 138.69433534739642, 138.93573396122403, 139.189430668627, 139.34906083848477, 139.49772511932852, 139.61153982053133, 139.6585382589419, 139.7695759742775, 139.8331220145019, 139.9020191904038, 139.9184105947017, 139.91180625765458, 139.93820601225636, 140.10415871765807, 140.27183876794598, 140.45686469861477, 140.60443863200243, 140.76897045035528, 140.8807755307335, 140.99564707854788, 141.159543271546, 141.20034549619123, 141.1917044963406, 141.2618337317782, 141.32058535013985, 141.50195455209516, 141.80383868730712, 141.77270775839312, 141.70338588551496, 141.68952761549477, 141.72131084625968, 141.69969081307303, 141.63695784001135, 141.4996261600109, 141.5219937615791, 141.53093518269364, 141.5865847833723, 141.55534616441653, 141.51827376581195, 141.481870873035, 141.3625818191905, 141.1348335125556, 140.9581733748083, 140.75981363461975, 140.5472719234582, 140.35639851469512, 140.25301033764825, 140.09053934401499], "overall_ema_200": [147.33, 147.37114427860698, 147.4197896091681, 147.47178175236047, 147.52519685930216, 147.57867748756783, 147.63709860709452, 147.6533463821483, 147.65027825894285, 147.6367431518887, 147.62185018520327, 147.60620988485297, 147.59405854271512, 147.53287388059854, 147.45239752357767, 147.37346819498487, 147.2826874169253, 147.19549649735393, 147.10630747747976, 147.0276377513357, 146.95925827122292, 146.8791910247431, 146.78705977076558, 146.69475071832017, 146.62644474102348, 146.5627985246949, 146.48257167370292, 146.39946150779545, 146.31687980125022, 146.24387602213332, 146.15846432042053, 146.06867860578947, 145.9804827987667, 145.88744316892823, 145.79428453043144, 145.70369463460628, 145.6139066282918, 145.52341999517446, 145.43652029372996, 145.36182854951375, 145.29355164852356, 145.2229690450557, 145.14861114410988, 145.07608765013865, 144.9882658824756, 144.8954473164808, 144.83608963173972, 144.80100416276719, 144.764377255675, 144.7253147954195, 144.6807842999427, 144.63888594869948, 144.5982502676179, 144.5403233992834, 144.49027043013632, 144.43156127162752, 144.36866016444714, 144.30877299863175, 144.24102401357075, 144.17494417263973, 144.12285517589706, 144.06591134330108, 144.00246943938765, 143.96214636038877, 143.91545833690233, 143.8683094977292, 143.83320194053786, 143.8066526674977, 143.77176060115445, 143.73801173945142, 143.7066882395564, 143.6823430829439, 143.66152374878524, 143.64111057715556, 143.6141164420595, 143.5909909053226, 143.57142880676219, 143.54544444052576, 143.53295245604292, 143.51978875001265, 143.4939202052364, 143.44726428279625, 143.40124274764406, 143.33416570537895, 143.26019390731548, 143.19262978883472, 143.11668322377167, 143.02925353995306, 142.940902758461, 142.84984899967034, 142.75758682056917, 142.64246655369786, 142.5568698715715, 142.46316967384445, 142.3779142542042, 142.2974374954559, 142.22383115221754, 142.15772337955866, 142.07759677876703, 141.9918495471375, 141.90566198945453, 141.8337648552311, 141.76258311537805, 141.7075285570161, 141.62178200421, 141.53828168576015, 141.4687465446083, 141.42157195212465, 141.37299909687962, 141.3274966183037, 141.26866580618128, 141.28192783796058, 141.2864857699212, 141.31149586176278, 141.35829689796415, 141.40806508803416, 141.47893011203382, 141.5340651357947, 141.56705951255296, 141.60524797511465, 141.62171316939214, 141.63682050103998, 141.6444143269003, 141.63611169678188, 141.64460809780894, 141.6420746839004, 141.6415565278417, 141.62840671164426, 141.60971609759804, 141.59951991752243, 141.625096833766, 141.65250880556934, 141.68571767317562, 141.710934412746, 141.74167138376347, 141.76036122074095, 141.78075563645496, 141.81452921221162, 141.81836474243838, 141.81002280470267, 141.821664368835, 141.83100104178192, 141.8719413299234, 141.94485733659081, 141.9355552735402, 141.91634576833084, 141.91071048705393, 141.91657406429718, 141.90914546664249, 141.89114401921321, 141.8537694518579, 141.8559209996006, 141.8548670593061, 141.86576390448712, 141.85505978603453, 141.8426711314471, 141.83020674207947, 141.79647334166077, 141.73436912930595, 141.6835793867258, 141.62603133312655, 141.56348375767254, 141.5049416307305, 141.46728051997698, 141.41397424614638], "overall_macd": [0.0, 0.32985754985756444, 0.6479526951891614, 0.9205007128114744, 1.1391010033952398, 1.3021741540987932, 1.4589730709850528, 1.2317474580499663, 0.8861234312996658, 0.521077559272527, 0.21716894091198924, -0.030590448868082376, -0.197631675061956, -0.7203262918797861, -1.2811801792227584, -1.7000123681185642, -2.1100944264486827, -2.385798666719296, -2.597592032552768, -2.65670544415957, -2.596521302892455, -2.6189351944593113, -2.7097559334993377, -2.758806302450921, -2.5807254655616987, -2.3798846336335657, -2.3334152110843434, -2.299931587023451, -2.249881094246149, -2.114828644414956, -2.090216854439916, -2.0889943197934997, -2.0586462448449367, -2.057277852849978, -2.0411370573798706, -1.9920679206738612, -1.9317195324207432, -1.875187666610799, -1.7879881971972225, -1.6083534197683775, -1.4038150224122319, -1.2514978732310453, -1.1537964273115335, -1.0553261044138083, -1.094583531153006, -1.1599324149953532, -0.9370583790884268, -0.561905691365439, -0.276735856923068, -0.07260637572832707, 0.04119770641258924, 0.1474408168487571, 0.23578011058822312, 0.16043818846858926, 0.15808610488801378, 0.08105143991878094, -0.01851761599638735, -0.07717123398123249, -0.1900517468299654, -0.268347855223368, -0.21973827797918943, -0.2222266345203252, -0.27828188098962414, -0.13874360536314612, -0.08208263607897948, -0.044173527539214774, 0.07880567177301145, 0.2400707917837508, 0.2946794095496159, 0.3404875356106061, 0.3892490299819258, 0.4764638870536828, 0.565689613966839, 0.6307446465743851, 0.6201371120466774, 0.6336208144874433, 0.6636878655223768, 0.6266328443614384, 0.6965568836870659, 0.7370209386152737, 0.657418463831192, 0.41884195550940717, 0.22851401359909573, -0.09568268178477979, -0.4092193213956534, -0.6047341322429816, -0.8236162873826913, -1.0838388728923576, -1.2897245011646987, -1.4650511386867322, -1.6026711408628387, -1.8828444059197693, -1.8533864864524503, -1.8809805781922648, -1.8209362845047394, -1.7216316523050637, -1.5755481751992875, -1.3888953293164548, -1.3444932953134412, -1.345836507472768, -1.341922083865711, -1.21587036071071, -1.1032558156666425, -0.8788375160946202, -0.9434483923148775, -0.972149809384149, -0.8782588990038107, -0.6209693378909833, -0.4272858431400266, -0.24992942026514697, -0.2186110898615823, 0.3816994093419055, 0.7789546504917269, 1.2456480200479803, 1.773790711067278, 2.1948849480645265, 2.6728945645374154, 2.8964873459388514, 2.865553059618719, 2.8529344243580113, 2.6394248448875715, 2.432493694648457, 2.1836160846930284, 1.8369043836203218, 1.6783478727101624, 1.4472469268664838, 1.265646505742609, 1.0076331102097527, 0.7485327791203531, 0.60361334274981, 0.7691765952486662, 0.9068779857221614, 1.05308986730995, 1.0942178102370121, 1.1602386451771736, 1.1046112236040813, 1.063597018968693, 1.1282315079982936, 0.9286917884859065, 0.6644519308794941, 0.6093984591835238, 0.5417708279780413, 0.736726150218999, 1.1406914180691103, 0.7908557570620189, 0.4275844470757022, 0.24539086293168566, 0.1915880165176418, 0.041154583953755264, -0.16253149094904984, -0.47701452409569356, -0.40406516802434567, -0.3678334483898027, -0.23952844356625747, -0.30858260282340666, -0.3735272278502464, -0.4217484898758528, -0.6262324018346419, -1.0094464935193628, -1.2124268047421651, -1.4158737516575854, -1.6038065590510655, -1.705647857618004, -1.6032654236449275, -1.6332134833680527], "overall_signal": [0.0, 0.0659715099715129, 0.1823677470150426, 0.329994340174329, 0.4918156728185112, 0.6538873690745677, 0.8149045094566647, 0.8982730991753252, 0.8958431656001933, 0.8208900443346601, 0.7001458236501259, 0.5539985691464843, 0.4036725203047962, 0.17887275786787976, -0.11313782955024787, -0.43051273726391115, -0.7664290751008656, -1.0903029934245518, -1.3917608012501952, -1.6447497298320704, -1.8351040444441473, -1.9918702744471801, -2.1354474062576116, -2.260119185496274, -2.324240441509359, -2.3353692799342003, -2.334978466164229, -2.3279690903360737, -2.312351491118089, -2.2728469217774623, -2.236320908309953, -2.2068555906066627, -2.1772137214543177, -2.15322654773345, -2.1308086496627343, -2.1030605038649597, -2.0687923095761165, -2.030071380983053, -1.981654744225887, -1.9069944793343852, -1.8063585879499544, -1.6953864450061726, -1.587068441467245, -1.4807199740565578, -1.4034926854758474, -1.3547806313797488, -1.2712361809214845, -1.1293700830102753, -0.958843237792834, -0.7815958653799326, -0.6170371510214283, -0.4641415574473913, -0.3241572238402684, -0.22723814137849685, -0.15017329212519473, -0.1039283457163996, -0.08684619977239716, -0.08491120661416422, -0.10593931465732447, -0.13842102277053317, -0.15468447381226444, -0.1681929059538766, -0.1902107009610261, -0.17991728184145012, -0.160350352688956, -0.13711498765900776, -0.09393085577260392, -0.027130526261332985, 0.0372314609008568, 0.09788267584280666, 0.15615594667063049, 0.22021753474724096, 0.2893119505911606, 0.3575984897878055, 0.41010621423957994, 0.45480913428915265, 0.4965848805357975, 0.5225944733009257, 0.5573869553781537, 0.5933137520255778, 0.6061346943867006, 0.568676146611242, 0.5006437200088127, 0.38137843965009427, 0.22325888744094474, 0.057660283504159485, -0.11859503067321067, -0.31164379911704004, -0.5072599395265718, -0.6988181793586039, -0.8795887716594508, -1.0802398985115145, -1.2348692160997017, -1.3640914885182145, -1.4554604477155195, -1.5086946886334283, -1.5220653859466002, -1.4954313746205714, -1.4652437587591454, -1.44136230850187, -1.4214742635746382, -1.3803534830018527, -1.3249339495348107, -1.2357146628467728, -1.1772614087403939, -1.136239088869145, -1.084643050896078, -0.991908308295059, -0.8789838152640527, -0.7531729362642716, -0.6462605669837338, -0.440668571718606, -0.19674392727653944, 0.09173446218836448, 0.4281457119641472, 0.7814935591842231, 1.1597737602548617, 1.5071164773916597, 1.7788037938370715, 1.9936299199412595, 2.122788904930522, 2.184729862874109, 2.184507107237893, 2.114986562514379, 2.027658824553536, 1.9115764450161254, 1.7823904571614222, 1.6274389877710884, 1.4516577460409414, 1.2820488653827153, 1.1794744113559055, 1.1249551262291568, 1.1105820744453154, 1.1073092216036549, 1.1178951063183586, 1.1152383297755033, 1.1049100676141412, 1.1095743556909718, 1.0733978422499588, 0.991608659975866, 0.9151666198173977, 0.8404874614495265, 0.8197351992034211, 0.883926442976559, 0.865312305793651, 0.7777667340500614, 0.6712915598263863, 0.5753508511646375, 0.46851159772246104, 0.34230297998815884, 0.17843947917138836, 0.061938549732241555, -0.02401584989216729, -0.06711836862698534, -0.1154112154662696, -0.16703441794306495, -0.21797723232962252, -0.29962826623062644, -0.44159191168837375, -0.595758890299132, -0.7597818625708228, -0.9285868018668715, -1.083999013017098, -1.187852295142664, -1.2769245327877417], "overall_upper_bb": [null, 155.24527308041274, 155.64538306758323, 155.81802224260903, 155.8785612346844, 155.86304971867477, 156.00642842851425, 155.783234854963, 155.91926023944808, 156.06664345842472, 156.02952646511764, 155.90038017142155, 155.68343016629677, 156.29302710003347, 156.9440984330688, 157.20189309154122, 157.4520821096161, 157.48099687356995, 157.43919412643572, 157.24309055669588, 157.15227068719497, 156.54469906104453, 155.72099276460128, 154.6193312434541, 153.156189215352, 151.4157666690404, 149.11951333784637, 147.74417035602593, 146.66752020302758, 145.68099563050998, 144.56184676618054, 143.20010747875094, 140.99465387331796, 140.55312283920867, 140.53146924318537, 140.43482224356552, 140.4570951656083, 140.45464687940589, 140.44114899849887, 140.3072522325895, 140.00067798508064, 139.91181877782338, 139.91721408801106, 139.93132376659702, 139.62999901238192, 139.1761401541, 139.26312307901617, 140.10287108863199, 140.7068314871986, 141.06853994724125, 141.37413667268427, 141.69684638272446, 141.99753621053762, 142.02845650232484, 142.1015701668176, 142.09005553214422, 142.04984155958996, 141.9877120501338, 141.94470229806302, 141.95147807507797, 141.9706047125657, 141.9734473239091, 141.97494485755615, 142.08186015951404, 141.96759518744503, 141.6475775533963, 141.75922861862728, 141.72786264419278, 141.58382450709, 141.50416549978766, 141.55750203024544, 141.70849946252986, 141.91281759688047, 142.22457285772802, 142.36809628674348, 142.5608474358079, 142.75157642488517, 142.8221428550956, 142.9687783610899, 143.02168180749152, 143.01648319363656, 142.96500977806124, 142.7649565321909, 143.25543512235203, 143.74256418915724, 143.99552388541423, 144.28669402830315, 144.58050060784672, 144.82872917791389, 144.9972566693918, 145.05735457865265, 145.23188179128238, 144.8834421236227, 144.5022342303575, 144.09779024749756, 143.54105226511203, 142.82570028171008, 142.17996556073425, 141.06488462195736, 139.72936244107208, 138.52516665288573, 137.80679766486037, 136.91261342536353, 136.81575231406902, 136.62637293870912, 136.25451904044928, 136.10295222996803, 136.54911505981687, 136.89785147326853, 137.2709025096089, 137.36933218712858, 139.35821604796786, 140.64304482191724, 142.25424157030992, 144.20831144091625, 145.88212078791696, 147.8495159261533, 149.1529378882102, 149.85032556036822, 150.48256003043826, 150.68106020569212, 150.87010101492905, 150.91315315549662, 150.90079960068363, 150.62248181965077, 150.1349472981661, 149.70330053388346, 149.46946391400087, 149.18164044785584, 148.84874003427652, 148.16291642935255, 148.26224598930304, 148.4083236448193, 148.43728682759706, 148.2778173909259, 147.9507350761888, 147.03194064327283, 146.62760843003963, 146.41073641172426, 146.08698311211285, 146.06560442930692, 146.04021137110104, 146.51721750467763, 147.7776624122367, 147.80483139768486, 147.8887008714608, 147.89415228824436, 147.83142689957256, 147.71732657717462, 147.76035904892765, 147.98366895033865, 147.83742279774611, 147.59266352530352, 147.478316160765, 147.23066467454674, 147.1110236408176, 146.94918609860127, 146.65263027693123, 147.04997151937545, 147.23171857187398, 147.26488812081715, 147.28228214832174, 146.58568619078298, 144.44996334414463, 144.3528109478833], "overall_lower_bb": [null, 143.54972691958727, 145.0579502657501, 146.031977757391, 146.73743876531557, 147.28361694799193, 147.67642871434293, 147.256765145037, 146.1929619827742, 145.09235654157527, 144.3222917167005, 143.76378649524514, 143.45041598754938, 141.680544328538, 139.75723490026456, 138.3956069084588, 137.02203553744275, 136.02455868198564, 135.16943745251166, 134.6551094433041, 134.02847931280502, 133.38080093895547, 132.74050723539872, 132.32866875654588, 132.49081078464806, 132.9642333309596, 133.76548666215362, 134.02682964397408, 134.1789797969724, 134.43450436949, 134.7056532338195, 135.17589252124904, 136.463346126682, 136.42337716079132, 136.1530307568146, 135.96667775643448, 135.78740483439165, 135.58985312059409, 135.45915100150108, 135.46604776741052, 135.60707201491937, 135.6246812221766, 135.6322859119889, 135.65317623340303, 135.59650098761813, 135.59335984589998, 135.54937692098383, 135.02762891136805, 134.7256685128014, 134.5498200527588, 134.50322332731574, 134.51401361727557, 134.54832378946244, 134.73206349767514, 134.95744983318244, 135.15896446785575, 135.34217844041004, 135.5873079498662, 135.701317701937, 135.66154192492203, 135.6864152874343, 135.70357267609086, 135.69607514244385, 135.7981598404859, 136.214424812555, 136.8861424466037, 136.91549138137276, 136.9323573558072, 136.99439549291, 137.02819450021232, 137.00885796975453, 136.93686053747018, 136.8360424031195, 136.80762714227197, 136.8059237132565, 136.88317256419214, 137.04394357511484, 137.23437714490439, 137.56674163891012, 137.97483819250846, 138.17803680636345, 138.27001022193878, 138.5832734678091, 137.76379487764797, 136.93966581084277, 136.41600611458574, 135.64683597169687, 134.66952939215332, 133.80630082208614, 132.97877333060825, 132.21742542134737, 131.03569820871763, 130.6291378763773, 130.1633457696425, 129.86446975250246, 129.721207734888, 129.76405971828993, 129.87179443926576, 130.16837537804267, 130.62889755892795, 131.07409334711429, 131.37996233513957, 131.8599365746365, 131.913757685931, 131.82213706129087, 131.8699909595507, 131.92055777003196, 131.71416494018314, 131.60442852673145, 131.53237749039107, 131.61769781287143, 130.77016395203214, 130.25533517808273, 129.7101384296901, 128.96806855908375, 128.50125921208303, 127.8968640738467, 127.73744211178978, 128.11455443963177, 128.67681996956173, 129.47131979430787, 130.12827898507095, 130.85722684450337, 131.3276203993164, 132.54593818034925, 133.8494727018339, 134.98511946611654, 135.57818608599916, 136.18700955214416, 136.89840996572346, 138.45973357064742, 138.53825401069696, 138.7171763551807, 138.73021317240296, 138.7681826090741, 138.82126492381124, 139.26805935672718, 139.48789156996037, 139.43976358827575, 139.32101688788717, 139.31439557069308, 139.30178862889895, 139.17933249532237, 138.75788758776324, 138.58271860231517, 138.3603491285392, 138.33089771175565, 138.6116231004274, 138.86772342282535, 138.77619095107232, 137.94938104966133, 137.86462720225387, 137.78538647469645, 137.77273383923497, 137.6193853254532, 137.43802635918237, 137.27786390139875, 136.90091972306874, 135.83907848062455, 135.222331428126, 134.48116187918282, 133.72176785167827, 133.39181380921698, 134.37953665585536, 133.98668905211667]}, "alignment": "inconsistent"}

1513_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[36.7, 37.055, 36.6, 36.445, 36.48, 36.37, 36.305, 35.9247, 36.26, 36.07, 36.22, 36.11, 36.125, 35.92, 35.94, 36.005, 35.81, 35.655, 35.6103, 35.86, 35.52, 35.075, 35.0607, 35.16, 34.9701, 34.83, 33.68, 33.34, 33.33, 33.22, 33.28, 33.28, 33.39, 32.61, 32.145, 32.27, 32.245, 32.305, 32.14, 31.92, 32.09, 32.01, 31.82, 31.69, 31.555, 31.375, 31.97, 31.815, 31.995, 31.815, 31.98, 31.88, 31.5, 31.2, 31.39, 31.47, 31.88, 31.705, 31.795, 32.45, 31.84, 31.7, 31.83, 32.06, 32.275, 32.89, 32.98, 32.735, 32.805, 32.82, 32.815, 32.945, 32.57, 32.76, 32.595, 32.645, 32.825, 32.85, 32.38, 32.08, 31.855, 31.385, 31.395, 31.605, 31.875, 31.93, 32.325, 32.615, 32.515, 32.365, 32.36, 32.415, 31.945, 32.43, 32.27, 32.15, 32.17, 32.3, 33.33, 33.06, 32.455, 32.6, 32.545, 32.245, 32.23, 32.165, 32.02, 31.765, 31.72, 31.93, 31.945, 30.79, 31.05, 31.285, 31.375, 31.285, 31.1, 30.98, 30.86, 30.97, 31.305, 31.1741, 31.355, 31.54], [36.72, 37.08, 36.605, 36.445, 36.4999, 36.37, 36.305, 35.95, 36.28, 36.08, 36.2256, 36.115, 36.15, 35.92, 35.97, 36.008, 35.815, 35.67, 35.665, 35.88, 35.54, 35.09, 35.099, 35.175, 34.985, 34.83, 33.85, 33.385, 33.35, 33.24, 33.28, 33.31, 33.4, 32.72, 32.1507, 32.295, 32.25, 32.305, 32.155, 32.105, 32.095, 32.025, 31.84, 31.7, 31.555, 31.42, 32.03, 31.86, 31.995, 31.83, 32.17, 32.11, 31.51, 31.205, 31.41, 31.49, 31.89, 31.735, 31.81, 32.4517, 31.845, 31.705, 31.84, 32.09, 32.3299, 33.04, 32.99, 32.74, 32.8365, 32.85, 32.8399, 32.97, 32.61, 32.78, 32.6456, 32.675, 32.84, 32.85, 32.4, 32.12, 31.86, 31.4, 31.44, 31.64, 31.885, 32.085, 32.3299, 32.635, 32.52, 32.38, 32.36, 32.5658, 32.035, 32.44, 32.27, 32.155, 32.195, 32.305, 33.37, 33.065, 32.478, 32.61, 32.5599, 32.2858, 32.4255, 32.2, 32.03, 31.79, 31.745, 31.9499, 31.96, 30.79, 31.06, 31.2881, 31.4, 31.3025, 31.15, 31.08, 30.8692, 31.03, 31.3091, 31.22, 31.39, 31.56], [36.51, 37.03, 36.57, 36.41, 36.4601, 36.3545, 36.28, 35.9, 36.26, 36.065, 36.215, 36.1, 36.11, 35.76, 35.9189, 35.99, 35.7835, 35.6, 35.6, 35.85, 35.48, 35.065, 35.055, 35.14, 34.95, 34.8, 33.6, 33.34, 33.305, 33.2, 33.25, 33.28, 33.315, 32.6, 32.125, 32.25, 32.22, 32.255, 32.12, 31.92, 32.065, 31.98, 31.81, 31.66, 31.495, 31.365, 31.955, 31.812, 31.9651, 31.805, 31.83, 31.87, 31.3, 31.15, 31.36, 31.415, 31.83, 31.695, 31.765, 32.35, 31.805, 31.66, 31.79, 32.05, 32.275, 32.85, 32.95, 32.7, 32.8, 32.82, 32.79, 32.9319, 32.54, 32.7348, 32.59, 32.6202, 32.82, 32.83, 32.27, 32.03, 31.82, 31.365, 31.39, 31.6, 31.86, 31.925, 32.28, 32.6, 32.495, 32.36, 32.35, 32.41, 31.93, 32.415, 32.25, 32.14, 32.16, 32.27, 33.2996, 33.035, 32.435, 32.57, 32.52, 32.235, 32.21, 32.15, 32, 31.765, 31.715, 31.89, 31.92, 30.73, 31.03, 31.26, 31.375, 31.28, 31.095, 30.95, 30.8221, 30.97, 31.25, 31.1741, 31.355, 31.5315], [36.56, 37.03, 36.575, 36.42, 36.485, 36.365, 36.295, 35.94, 36.275, 36.07, 36.215, 36.1, 36.15, 35.88, 35.965, 35.9964, 35.79, 35.6, 35.66, 35.86, 35.495, 35.075, 35.099, 35.15, 34.9742, 34.805, 33.75, 33.365, 33.3388, 33.23, 33.25, 33.3, 33.32, 32.695, 32.125, 32.27, 32.2209, 32.265, 32.13, 32.1, 32.0922, 32.0075, 31.8384, 31.66, 31.5, 31.41, 32.03, 31.84, 31.97, 31.83, 32.02, 32.05, 31.365, 31.175, 31.37, 31.425, 31.885, 31.725, 31.785, 32.36, 31.805, 31.7, 31.815, 32.085, 32.325, 33.03, 32.9633, 32.71, 32.835, 32.8499, 32.795, 32.935, 32.59, 32.765, 32.6456, 32.625, 32.825, 32.83, 32.375, 32.03, 31.82, 31.385, 31.42, 31.63, 31.885, 32.04, 32.305, 32.6, 32.51, 32.365, 32.35, 32.415, 31.985, 32.415, 32.255, 32.145, 32.1642, 32.28, 33.37, 33.06, 32.47, 32.5855, 32.54, 32.275, 32.42, 32.165, 32, 31.78, 31.7438, 31.8908, 31.925, 30.78, 31.03, 31.275, 31.38, 31.3, 31.11, 31.01, 30.835, 31.025, 31.25, 31.215, 31.39, 31.55], [515154, 44698, 36466, 69567, 53393, 44290, 56115, 58941, 54430, 16979, 16556, 37379, 106304, 734237, 51860, 55820, 75917, 171191, 127300, 190533, 102499, 44901, 124396, 61965, 178942, 103440, 930287, 149589, 101522, 45162, 99059, 63175, 140104, 300492, 79436, 114544, 51091, 57308, 147661, 792342, 117396, 79487, 40240, 125586, 124485, 323491, 61984, 74730, 40559, 50843, 611612, 385297, 933619, 100530, 94613, 77544, 64365, 124348, 117067, 304250, 80113, 94888, 76936, 60213, 146048, 1201168.0, 522970, 97973, 58675, 43904, 56725, 233936, 103225, 53330, 48460, 59041, 95622, 61371, 665664, 152323, 60601, 154513, 70854, 57305, 159522, 693411, 243720, 192530, 68181, 131260, 29373, 729234, 192296, 130409, 83530, 71317, 65284, 90573, 272585, 132162, 70072, 53176, 37733, 86835, 375638, 58588, 26417, 54632, 26965, 40433, 206846, 192318, 95131, 54429, 24892, 37577, 87639, 404819, 80684, 186072, 99026, 76989, 29573, 119813]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "output_window": [[30.8, 30.6, 30.53, 30.695, 30.8031, 30.9, 30.995, 30.785, 30.865, 30.77, 30.75, 30.815, 31.09, 31.5, 31.62, 31.8775, 31.725, 31.65, 31.87, 31.855, 31.695, 31.95, 31.87, 31.72, 31.85, 31.975, 31.55, 31.55, 31.46, 31.465, 31.57, 31.445, 31.355], [30.84, 30.66, 30.54, 30.72, 30.805, 30.915, 31.01, 30.84, 30.88, 30.78, 30.775, 30.9, 31.09, 31.595, 31.64, 31.88, 31.725, 31.68, 31.8799, 31.88, 31.695, 31.98, 31.88, 31.745, 31.865, 31.98, 31.63, 31.555, 31.47, 31.47, 31.58, 31.45, 31.37], [30.66, 30.5862, 30.49, 30.6943, 30.785, 30.895, 30.975, 30.725, 30.85, 30.7501, 30.745, 30.76, 31.0201, 31.47, 31.615, 31.82, 31.71, 31.63, 31.855, 31.85, 31.61, 31.935, 31.8306, 31.72, 31.85, 31.955, 31.5, 31.525, 31.435, 31.455, 31.57, 31.44, 31.345], [30.66, 30.66, 30.5144, 30.7128, 30.79, 30.915, 30.975, 30.755, 30.855, 30.7501, 30.775, 30.8, 31.03, 31.585, 31.6301, 31.82, 31.71, 31.68, 31.8646, 31.875, 31.615, 31.94, 31.835, 31.74, 31.855, 31.96, 31.61, 31.5457, 31.44, 31.455, 31.58, 31.445, 31.37], [629266, 130131, 158030, 26819, 30762, 86666, 132650, 235906, 39786, 60442, 38352, 216750, 54574, 678892, 52824, 108074, 14073, 88252, 73992, 97356, 85018, 44905, 38413, 29780, 39074, 71644, 506159, 50818, 65222, 15705, 15753, 8670, 75457]], "text": {"content": "Bank of America: A Decent Hedge For Pessimistic Investors\nBy Ben Car\nPublished on: 2022-07-05T06:12:06Z\n\nBank of America appears to be trading at a discount despite higher interest rates. Does BAC stock offer upside potential at a good price as a hedge? Find out.\n\nArticle Content:\n\nmatt_benoit/iStock via Getty Images\nmatt_benoit/iStock via Getty Images\nFed Chair, Jerome Powell, testified to Congress that the Federal Reserve is committed to fighting inflation with higher future interest rates. On the heels of a 75 basis point hike, the largest increase since 1994, Powell suggested that another 75-point hike is possible as soon as July. Banks tend to benefit from higher interest rates, and yet Bank of America (NYSE:BAC) looks like it\u00e2\u0080\u0099s trading at a discount at the moment. If you are looking to bring more balance to a pessimistic portfolio, and you can stomach the risk that a recession will force the Fed to lower rates, Bank of America might offer upside potential at a good price as a hedge to an otherwise defensive strategy.\nGiven that banks benefit from higher interest rates, something Powell has suggested is on the horizon and something that seems necessary to combat the current high inflation we are experiencing in the US, it would seem to follow that bank stocks could be headed into a favorable environment. According to an Andrew Bloomenthal article on Investopedia, higher interest rates mean \u00e2\u0080\u009c. . . banks can earn more from the spread between what they pay (to savers for savings accounts and certificates of deposit) and what they can earn (from highly-rated debt like Treasuries).\u00e2\u0080\u009d If rates are set to go higher in the near future, as Powell is guiding, banks could be especially well-positioned to benefit. Despite this, bank stocks have been beaten up recently.\nBank stocks, as a group, have relatively low P/E GAAP ratios at current. Below is a chart that tracks this metric for five major US banks over the last five years. Among this group, Bank of America\u00e2\u0080\u0099s P/E GAAP reading is the second-lowest, and near JPMorgan\u00e2\u0080\u0099s (JPM) slightly lower number over the same timeframe.\nBanks Comparison, P/E GAAP (Seeking Alpha)\nBanks Comparison, P/E GAAP (Seeking Alpha)\nRecently, Bank of America has also demonstrated a superior ability to convert higher interest rates to earnings per share. The graph below shows the change in diluted EPS for Bank of America, JPMorgan, Bank of NY Mellon (BK), U.S. Bancorp (USB), Wells Fargo (WFC), and Truist Financial Corporation (TFC) from the start of 2018 to April 2019. The federal funds rate climbed steadily higher from 1.41 to 2.42 in that span of time. Bank of America expanded diluted EPS at a clip that was about 25% more than the next best performing bank in this group.\nDiluted EPS, Comparison of Banks (Seeking Alpha)\nDiluted EPS, Comparison of Banks (Seeking Alpha)\nAt the same time that Bank of America was growing their EPS numbers, something they and many of their peers achieved, in part, through significant stock buybacks, they were also expanding their net income and net profit margins at an impressive rate. The charts below compare the percent change in net income and net profit margins for the same six banks in the chart above during the same 17 months from the start of 2018. Bank of America was the best of the bunch by a sizable margin in both measures.\nNet Income Margin Comparison, Banks (Seeking Alpha)  Net Income Comparison, Banks (Seeking Alpha)\nNet Income Margin Comparison, Banks (Seeking Alpha)\nNet Income Comparison, Banks (Seeking Alpha)\nBank of America\u00e2\u0080\u0099s current 1.06 price-to-book ratio is near the bottom of this peer group as well. At the onset of the pandemic, BAC\u00e2\u0080\u0099s P/B ratio fell to as low as .66, but looking past that unusual stretch of time, a P/B ratio near one is close to the low mark for Bank of America, at least over the last five years.\nPrice/Book Comparison, Banks (Seeking Alpha)\nPrice/Book Comparison, Banks (Seeking Alpha)\nSince 2010, Bank of America\u00e2\u0080\u0099s price-to-book ratio has been on a general upward trend. For BAC stock to have a P/B ratio near the five-year low (after accounting for pandemic abnormalities) suggests to me that the stock is trading at a discount. If you believe that interest rates are headed higher, this seems like a reasonable entry price. Consider, too, that Bank of America\u00e2\u0080\u0099s dividend yield of 2.68% is close to as high as it\u00e2\u0080\u0099s been since September of 2009.\nIf higher interest rates are good for banks, and the Fed is rolling out steep rate hikes to combat high and sustained inflation, why are investors selling bank stocks? The chart below shows the percent change in stock prices over the last six months for the peer group inspected in the charts above. Bank of America has fallen by nearly 32%, the most of this comparison group.\nStock price change as a percent comparison, Banks (Seeking Alpha)\nStock price change as a percent comparison, Banks (Seeking Alpha)\nBased on data from Marketbeat.com, institutional investors are only known to have moved about 1.24 billion out of BAC over the last 12 months. Given Bank of America\u00e2\u0080\u0099s market cap of 254 billion, the fact that the last three months (for which there isn\u00e2\u0080\u0099t much information about institutional buying and selling yet available) resulted in steep declines for BAC\u00e2\u0080\u0099s stock price, and the fact that around 70% of Bank of America shares are held by institutional investors, it seems likely that larger investors dumped a lot of Bank of America stock in the current quarter. Some might view this as a bearish sign, but I think it might be bullish. If the large, skittish investors have already moved out of their BAC position, we\u00e2\u0080\u0099re likely closer to levels of support. Recent 13F filings suggest that Warren Buffett, who owns about 11.5% of outstanding Bank of America shares, hasn\u00e2\u0080\u0099t been selling.\nI believe some investors have sold bank stocks because they don\u00e2\u0080\u0099t think the Fed will be able to raise rates much before they have to cut again. We already had a negative GDP reading for the first quarter of 2022, and the Atlanta Fed GDPNow forecasting tool recently dropped below zero, suggesting we\u00e2\u0080\u0099re in line for a negative GDP reading in the second quarter as well. The Federal Reserve has a long history of cutting rates during recessions. If we are already in a recession at the onset of the current rate hike cycle, it could be hard for the Fed to continue raising rates.\nThe most obvious risk to this trade idea is that the Fed may have to slash rates to zero again sooner than would be ideal for the banks. For what it\u00e2\u0080\u0099s worth, I think this is the most likely outcome. I\u00e2\u0080\u0099ll explain why I still like this trade in the conclusion section below. The Andrew Bloomenthal passage I quoted earlier in this article reminded us that when rates are high, \u00e2\u0080\u009c. . . banks can earn more from the spread between what they pay (to savers for savings accounts and certificates of deposit) and what they can earn (from highly-rated debt like Treasuries).\u00e2\u0080\u009d Falling rates would undermine this advantage for the banks. It\u00e2\u0080\u0099s also worth thinking about the second half of Bloomenthal\u00e2\u0080\u0099s quote, and whether or not US Treasuries will continue to be considered \"highly-rated.\" If the US dollar\u00e2\u0080\u0099s status as the world\u00e2\u0080\u0099s reserve currency begins to be questioned as we battle high inflation, Treasuries might be considered increasingly risky.\nThere is also something meaningfully different about the current rate rise cycle we find ourselves in: the Fed may have to fight high inflation at the continued cost of increasing unemployment. Jerome Powell has already forwarded this possibility. Rising unemployment and high inflation equate to fewer dollars that people can park at their bank. And even though interest rates could be higher in the future, it\u00e2\u0080\u0099s possible that fewer deposits would limit banks\u00e2\u0080\u0099 ability to capitalize on those higher rates. Note that after a big spike in 2020, the personal savings rate has started to inch lower.\nOkay, so if I believe the Fed could slash rates soon, and I\u00e2\u0080\u0099m worried about the impact that possible high inflation and rising unemployment might have on the banking sector over the coming years, why am I recommending Bank of America? It partly comes down to cost. Bank of America has fallen roughly 12% more than the S&P 500 over the last six months.\nStock change as a percent, BAC vs S&P 500 (Seeking Alpha)\nStock change as a percent, BAC vs S&P 500 (Seeking Alpha)\nAlthough it isn\u00e2\u0080\u0099t what I think is most likely, I have to acknowledge that there is some possibility the Fed keeps raising rates through a period of rising unemployment to fight persistently high inflation, as they are suggesting they will do. Because Bank of America stock seems, from my perspective, to be on sale at the moment, it offers an opportunity to inexpensively hedge my much more pessimistic portfolio of mostly gold royalty stocks. Bank of America could thrive under circumstances that I think have a low (but not zero) chance of happening. And while I still believe the pessimistic outlook better matches the current economic climate in the US, I don't think it's a terrible idea to hedge that thinking when the opportunity to do so looks relatively inexpensive.\nGiven a general concern I have about the future strength of the US dollar, I find it encouraging that Bank of America\u00e2\u0080\u0099s international exposure is robust. In the 4th quarter of 2021, 63% of Bank of America\u00e2\u0080\u0099s net income came from global banking, global wealth and investment management, and global markets. For reference, the vast majority of JPMorgan\u00e2\u0080\u0099s net income is derived from four main pursuits: consumer and community banking, corporate and investment bank, asset and wealth management, and commercial banking. Having a large international footprint, I believe, reduces Bank of America's dependence on a US economy that looks somewhat risky from a macro perspective.\nI\u00e2\u0080\u0099ve opened up a small position in Bank of America, but I want to stress that my larger bets are behind the thesis that the Fed will cut rates again soon and we will all have to deal with persistently high inflation for a while. My sense is that I am not alone in that thinking at the moment, which might explain why BAC shares have shed almost a third of their value in just six months.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BAC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1657001526000, "published_utc": "2022-07-05T06:12:06Z", "article_url": "https://seekingalpha.com/article/4521689-bank-of-america-bac-stock-decent-hedge-for-pessimistic-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.949056345733037, "input_bin_label": "<-4%", "output_percentage_change": 2.1711933424262053, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.195842450765866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.367000000000004, 36.274, 36.2315, 36.177499999999995, 36.1255, 36.088640000000005, 36.03814, 36.00414, 35.94264, 35.921640000000004, 35.84964, 35.747139999999995, 35.642039999999994, 35.56904, 35.46996, 35.35082, 35.146820000000005, 34.923320000000004, 34.6912, 34.4282, 34.2037, 34.0262, 33.8483, 33.602799999999995, 33.317879999999995, 33.06438, 32.911469999999994, 32.801469999999995, 32.68059, 32.56759, 32.45181, 32.322559999999996, 32.174400000000006, 32.0709, 32.0084, 31.9224, 31.903309999999998, 31.860810000000004, 31.844809999999995, 31.81781, 31.81059, 31.814839999999997, 31.767500000000002, 31.719, 31.706, 31.7075, 31.692999999999994, 31.6815, 31.663, 31.715999999999998, 31.694499999999998, 31.659499999999998, 31.704499999999996, 31.795500000000004, 31.891000000000002, 32.0515, 32.15933, 32.25783, 32.36283, 32.41182, 32.51082, 32.63432, 32.71182, 32.77982, 32.81188, 32.77138, 32.75755, 32.769549999999995, 32.72355, 32.641560000000005, 32.54406, 32.38906, 32.27206, 32.15856, 32.082499999999996, 32.024, 31.972, 31.949, 31.9625, 31.996, 32.049, 32.152, 32.2085, 32.287, 32.324, 32.3345, 32.32042, 32.28842, 32.37442, 32.443920000000006, 32.45592, 32.47297, 32.528470000000006, 32.51447, 32.53097, 32.53297, 32.516549999999995, 32.46655, 32.30393, 32.18701, 32.13251, 31.951960000000003, 31.800959999999996, 31.70096, 31.596960000000003, 31.510460000000002, 31.421460000000003, 31.344459999999998, 31.25358, 31.167, 31.0995, 31.142999999999994, 31.179000000000002, 31.206500000000005], "in_sma_50": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.38454545454545, 36.36083333333334, 36.34461538461539, 36.31142857142857, 36.288333333333334, 36.2700875, 36.24184705882353, 36.20618888888889, 36.17744210526316, 36.16157, 36.129828571428575, 36.08188181818182, 36.03914782608695, 36.0021, 35.960983999999996, 35.91652307692308, 35.836281481481485, 35.74802142857143, 35.66494482758621, 35.583780000000004, 35.50849677419355, 35.43948125, 35.375254545454546, 35.29642352941177, 35.20581142857143, 35.12426111111111, 35.045791891891895, 34.972613157894735, 34.89972564102565, 34.8297325, 34.76296341463415, 34.69735714285714, 34.630869767441865, 34.56335, 34.49527555555555, 34.42820434782609, 34.377178723404256, 34.32432083333333, 34.27627346938775, 34.227348, 34.136548000000005, 34.036948, 33.932748000000004, 33.827847999999996, 33.725548, 33.626748, 33.538548, 33.454248, 33.364448, 33.290248, 33.202048, 33.114048000000004, 33.027348, 32.951448, 32.878648, 32.81932, 32.762786, 32.704986000000005, 32.648486000000005, 32.588284, 32.534284, 32.491484, 32.441304, 32.393604, 32.347032, 32.303432, 32.284932, 32.274232000000005, 32.254956, 32.230956, 32.202356, 32.164056, 32.126056000000005, 32.104755999999995, 32.099956, 32.095355999999995, 32.097038, 32.103738, 32.111338, 32.116638, 32.121794, 32.129944, 32.132876, 32.147976, 32.163076000000004, 32.177776, 32.180460000000004, 32.189260000000004, 32.21726, 32.241859999999996, 32.250859999999996, 32.26157, 32.28507, 32.30707, 32.32807, 32.34287, 32.345169999999996, 32.34627, 32.345446, 32.336062, 32.338462, 32.320062, 32.304362, 32.288162, 32.269262000000005, 32.234662, 32.197596, 32.163596, 32.123596, 32.087098, 32.056198, 32.021798, 31.997798000000003, 31.973498], "in_sma_200": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.38454545454545, 36.36083333333334, 36.34461538461539, 36.31142857142857, 36.288333333333334, 36.2700875, 36.24184705882353, 36.20618888888889, 36.17744210526316, 36.16157, 36.129828571428575, 36.08188181818182, 36.03914782608695, 36.0021, 35.960983999999996, 35.91652307692308, 35.836281481481485, 35.74802142857143, 35.66494482758621, 35.583780000000004, 35.50849677419355, 35.43948125, 35.375254545454546, 35.29642352941177, 35.20581142857143, 35.12426111111111, 35.045791891891895, 34.972613157894735, 34.89972564102565, 34.8297325, 34.76296341463415, 34.69735714285714, 34.630869767441865, 34.56335, 34.49527555555555, 34.42820434782609, 34.377178723404256, 34.32432083333333, 34.27627346938775, 34.227348, 34.184066666666666, 34.143026923076924, 34.09061132075472, 34.036618518518516, 33.98813454545455, 33.942364285714284, 33.9062701754386, 33.86866206896552, 33.833345762711865, 33.80879, 33.77594098360656, 33.74245806451613, 33.71186349206349, 33.68644375, 33.66549846153846, 33.6558696969697, 33.645532835820894, 33.631775000000005, 33.62022753623189, 33.60922285714285, 33.59775492957746, 33.58855, 33.57487123287671, 33.56392702702703, 33.55168266666667, 33.53948947368421, 33.53021038961039, 33.521233333333335, 33.50672405063291, 33.488265, 33.46766913580247, 33.44227073170732, 33.41790602409639, 33.39662142857143, 33.37883764705882, 33.36326976744186, 33.35110574712644, 33.34257045454546, 33.33321573033708, 33.32245777777778, 33.311771428571426, 33.30202391304348, 33.2878623655914, 33.27857659574468, 33.26780210526316, 33.25610625, 33.24484948453608, 33.23500408163265, 33.23636767676768, 33.234604, 33.22703366336634, 33.22074411764706, 33.21413495145631, 33.20510480769231, 33.197627619047616, 33.187885849056606, 33.176784112149534, 33.16385092592593, 33.150822935779814, 33.139368181818185, 33.12842792792793, 33.10745982142857, 33.08907522123894, 33.07316228070176, 33.058439130434785, 33.043280172413795, 33.02675641025641, 33.00966525423729, 32.99139075630252, 32.975004166666665, 32.9607479338843, 32.946438524590164, 32.93378455284553, 32.922625], "in_ema_10": [36.56, 36.64545454545455, 36.63264462809917, 36.59398196844477, 36.574167065091174, 36.53613668962005, 36.492293655143676, 36.39187662693573, 36.37062633112924, 36.31596699819664, 36.297609362160884, 36.26168038722254, 36.241374862272984, 36.175670341859714, 36.13736664333977, 36.111736344550714, 36.05323882735967, 35.970831767839734, 35.914316900959776, 35.90444110078527, 35.82999726427886, 35.692725034409975, 35.584775028153615, 35.50572502303477, 35.40908410975572, 35.29925063525468, 35.01756870157201, 34.71710166492255, 34.46650136220936, 34.24168293271674, 34.06137694495006, 33.922944773140955, 33.81331845075169, 33.60998782334229, 33.33999003728005, 33.145446394138226, 32.977347049749454, 32.84782940434046, 32.71731496718765, 32.605075882244435, 32.51182572183635, 32.42013013604792, 32.31436102040284, 32.195386289420505, 32.068952418616774, 31.949142887959177, 31.963844181057507, 31.941327057228868, 31.94654031955089, 31.92535117054164, 31.942560048624976, 31.962094585238617, 31.85353193337705, 31.730162490944856, 31.664678401682153, 31.621100510467215, 31.66908223583681, 31.6792491020483, 31.698476538039515, 31.818753531123235, 31.81625288910083, 31.795116000173408, 31.79873127286915, 31.850780132347488, 31.937001926466127, 32.13572884892683, 32.286196330940136, 32.363251543496474, 32.449023990133476, 32.521910537381935, 32.571563166948856, 32.63764259113997, 32.62898030184179, 32.653711156052374, 32.65223640040649, 32.647284327605306, 32.679596268040704, 32.70694240112421, 32.64658923728344, 32.53448210323191, 32.40457626628065, 32.219198763320534, 32.073889897262255, 31.99318264321457, 31.97351307172101, 31.98560160413537, 32.04367403974712, 32.14482421433855, 32.21121981173154, 32.23917984596217, 32.25932896487814, 32.287632789445745, 32.232608645910155, 32.26577071029013, 32.26381239932829, 32.24221014490496, 32.22802648219496, 32.23747621270497, 32.44338962857679, 32.555500605199185, 32.539955040617514, 32.54823594232342, 32.54673849826462, 32.49733149858014, 32.48327122611102, 32.42540373045447, 32.34805759764456, 32.24477439807282, 32.15368814387776, 32.10589029953635, 32.0730011541661, 31.83791003522681, 31.69101730154921, 31.615377792176623, 31.572581829962687, 31.523021497242198, 31.447926679561796, 31.368303646914192, 31.271339347475244, 31.226550375207015, 31.230813943351194, 31.227938680923703, 31.25740437530121, 31.310603579791895], "in_ema_50": [36.56, 36.578431372549026, 36.57829680891966, 36.572089090922816, 36.568673832455254, 36.560686623339365, 36.550267540071154, 36.526335479676206, 36.51647918635557, 36.49897019865535, 36.487834112433575, 36.472624931553824, 36.459972973453674, 36.43722893527902, 36.418710153503376, 36.40214897101305, 36.37814312901254, 36.347627712188526, 36.320661919553686, 36.30259674623785, 36.27092628560107, 36.2240272155775, 36.17990850124113, 36.13951993256501, 36.09382111168011, 36.0432791073005, 35.953346593288714, 35.85184280531661, 35.7532921070689, 35.65433947541914, 35.56005165285369, 35.47142217627119, 35.387052679162515, 35.28148198586202, 35.157698378573315, 35.04445530490377, 34.933727645887934, 34.829071659774684, 34.723225712332535, 34.620354115770475, 34.52121081711281, 34.422633922324074, 34.321291415566265, 34.21692704632837, 34.11038088764883, 34.00448359793712, 33.92705286860625, 33.845207658072674, 33.77167010285414, 33.69552617725202, 33.62981926834018, 33.56786557154253, 33.481478686383994, 33.39102854181992, 33.31177252057208, 33.23778144133396, 33.18473118873263, 33.127486828390175, 33.07484028610037, 33.04680733370427, 32.99810900689234, 32.94720277132794, 32.90280266264841, 32.87073196999553, 32.84933071627022, 32.8564157862204, 32.86060732401568, 32.85470115444644, 32.85392856015442, 32.85377057740327, 32.85146584887765, 32.85474169794127, 32.84435967057103, 32.841247526627065, 32.83357507460248, 32.82539565991219, 32.8253801438372, 32.82556131466711, 32.8078922435037, 32.777386665327086, 32.73984209021622, 32.686711027854805, 32.63703608558599, 32.59754447438654, 32.56960155382236, 32.54883286543717, 32.53927079228277, 32.54165232984031, 32.540411062003436, 32.53353219682683, 32.5263348557748, 32.521968782999316, 32.50091118366601, 32.497542117639895, 32.48803066204617, 32.47457847922083, 32.46240677415335, 32.45525356732381, 32.491125976448366, 32.51343476168569, 32.51173143769801, 32.514624322494164, 32.51561944710224, 32.50618339035313, 32.50280364955497, 32.48955644761164, 32.47035815554844, 32.44328528670341, 32.41585449114641, 32.39526411894459, 32.3768223887899, 32.314201902955, 32.263841044015585, 32.22506296385811, 32.19192323978524, 32.15694585783288, 32.11588915752571, 32.0725209552698, 32.02399072172981, 31.984814614995308, 31.95599835558373, 31.92693959654123, 31.905883141774908, 31.891926940136678], "in_ema_200": [36.56, 36.56467661691543, 36.564779337145126, 36.563338746725776, 36.56255925670861, 36.560593492960265, 36.55795077163728, 36.55180200774039, 36.54904775890716, 36.54428111453992, 36.54100468553953, 36.53661657921575, 36.53276964807928, 36.526274427700386, 36.52068960752427, 36.515472795509105, 36.50825416072792, 36.49921680589481, 36.49086638991576, 36.484589112404166, 36.474742454569295, 36.46081466895169, 36.447264274235756, 36.434356172004556, 36.419827254870185, 36.4037593219859, 36.37735375659301, 36.347380087373175, 36.31744396710081, 36.28672313160727, 36.25650698104401, 36.22708900113312, 36.198162742415384, 36.163305401694835, 36.12312325839439, 36.084783723485, 36.04633711927122, 36.008711874303344, 35.97011772630032, 35.93160909220778, 35.89340601666342, 35.854740285154335, 35.814776700227426, 35.77343563853362, 35.73091389088652, 35.687919722817995, 35.65152251164568, 35.61359691451488, 35.57734221884807, 35.54005523159585, 35.505029806405844, 35.470651400371956, 35.42979914763193, 35.38746283770525, 35.34748808310122, 35.308458350931055, 35.274394088732734, 35.23907673461599, 35.204707811883495, 35.17640226151649, 35.142855970357125, 35.10859869702024, 35.075826570681734, 35.04606710231674, 35.01899180776633, 34.99920084450497, 34.97894312465915, 34.95636657615509, 34.93525845101922, 34.9145086156857, 34.89341897771868, 34.87393222172148, 34.85120652797301, 34.83044825406284, 34.80870847044032, 34.78698002794838, 34.76745783861556, 34.74817965116665, 34.72456592329435, 34.69775432206754, 34.66911995070368, 34.636442140248924, 34.604437740843466, 34.57484134541219, 34.548076754910575, 34.52312076729953, 34.50104991389357, 34.48213399435234, 34.462510770527935, 34.44164001659233, 34.42082767811878, 34.4008691937594, 34.376830694319004, 34.35730999089295, 34.336391483520885, 34.31458659313759, 34.293189711613834, 34.27315797318982, 34.26417132669042, 34.25218952244475, 34.2344562933657, 34.21804876805858, 34.20135176539133, 34.18218408613371, 34.16464991612243, 34.144752902031655, 34.12341207713582, 34.10009454402999, 34.07664882717397, 34.0548990876001, 34.03370606185284, 34.00133087715779, 33.971765395793035, 33.94493190926773, 33.91941019872775, 33.89334641565584, 33.86565142644534, 33.83723698439116, 33.80736397957135, 33.779678765844274, 33.7545078328508, 33.72923909819556, 33.705963087268245, 33.6845107182407], "in_macd": [0.0, 0.03749287749287333, 0.030144073505887548, 0.011678268974705475, 0.00226285780099289, -0.014712325971018458, -0.033428355126055465, -0.07603004913497102, -0.08181735869597873, -0.10177246038969656, -0.10468004763816197, -0.11493892599364841, -0.11767805945172682, -0.14002150521572787, -0.14915074044147048, -0.15209870831986194, -0.16914000841467214, -0.19572062805118406, -0.20952914055213512, -0.20200556327450414, -0.22292577408805414, -0.27028006148798056, -0.30238635433420313, -0.3200264828680375, -0.3442240025698382, -0.37275682851774405, -0.47502320977587686, -0.5804453237556046, -0.6585162640672877, -0.7208576986241084, -0.7598903587626538, -0.7778231795690687, -0.7814135869864032, -0.8251791359659606, -0.8955347183748259, -0.9288841380014361, -0.9483438355664262, -0.9492647514869574, -0.9499376656527616, -0.9420325395359157, -0.9257258733242963, -0.9091571077929856, -0.8993045751653952, -0.8955682082900438, -0.8951984825809802, -0.8918866065116973, -0.829669192423097, -0.7866251307591199, -0.7335663914980657, -0.6948045143961217, -0.6413608270439255, -0.5897868745367205, -0.5973025883896312, -0.6115407962414601, -0.600171405854816, -0.5800367392458483, -0.5209564535636524, -0.48149518753272247, -0.44030479178162096, -0.35714644990503785, -0.3321973621110814, -0.3172406994564305, -0.29273344866482276, -0.24865815589458862, -0.19214722103591697, -0.08944324391261915, -0.013278666463733657, 0.026339491554203676, 0.06705070377277167, 0.09937144606626447, 0.11918203964587804, 0.14451305125787428, 0.13519104552644023, 0.14030695504709456, 0.1331914202835378, 0.124455415323105, 0.13214708761537963, 0.13706623727325962, 0.10306196720723193, 0.047724582201574606, -0.012926925506008047, -0.09499945233666551, -0.15542665196369398, -0.18424651888556554, -0.1843846309310706, -0.17002691665411618, -0.13570076539264164, -0.08372784613772666, -0.04923364619569526, -0.03321416024458301, -0.02148135318607558, -0.006858996052656607, -0.029626562446097182, -0.012824780418782211, -0.012278372500865942, -0.02048527943126288, -0.02515011785899901, -0.019280687933616036, 0.07248915816671087, 0.11883317823771478, 0.10672284435331392, 0.10523215148829479, 0.09923537330073628, 0.07226655422728356, 0.06188053866571863, 0.03269627532071695, -0.0037038885572115987, -0.049730183463779554, -0.08811169447645284, -0.10545206128722384, -0.1151078807396857, -0.21270024206865656, -0.26679453949655496, -0.28659155839879347, -0.29045997425212633, -0.2965624655987291, -0.313120685706771, -0.330502531253444, -0.35431448965892187, -0.3537761153081256, -0.33137395745142584, -0.31283809066966484, -0.28079046751392767, -0.23971850672224093], "in_signal": [0.0, 0.007498575498574667, 0.012027675100037244, 0.011957793874970892, 0.010018806660175291, 0.0050725801339365426, -0.0026276069180618594, -0.017308095361443693, -0.030209948028350704, -0.04452245050061988, -0.0565539699281283, -0.06823096114123232, -0.07812038080333122, -0.09050060568581056, -0.10223063263694254, -0.11220424777352643, -0.12359139990175558, -0.13801724553164127, -0.15231962453574005, -0.16225681228349287, -0.17439060464440512, -0.1935684960131202, -0.2153320676773368, -0.23627095071547694, -0.2578615610863492, -0.2808406145726282, -0.319677133613278, -0.3718307716417434, -0.4291678701268523, -0.4875058358263036, -0.5419827404135736, -0.5891508282446727, -0.6276033799930189, -0.6671185311876072, -0.712801768625051, -0.756018242500328, -0.7944833611135478, -0.8254396391882297, -0.8503392444811362, -0.8686779034920922, -0.880087497458533, -0.8859014195254236, -0.8885820506534179, -0.8899792821807432, -0.8910231222607907, -0.8911958191109721, -0.8788904937733971, -0.8604374211705417, -0.8350632152360465, -0.8070114750680616, -0.7738813454632345, -0.7370624512779318, -0.7091104787002718, -0.6895965422085095, -0.6717115149377708, -0.6533765597993864, -0.6268925385522396, -0.5978130683483363, -0.5663114130349932, -0.5244784204090022, -0.48602220874941804, -0.4522659068908206, -0.42035941524562104, -0.3860191633754146, -0.3472447749075151, -0.29568446870853593, -0.2392033082595755, -0.18609474829681968, -0.13546565788290144, -0.08849823709306827, -0.046962181745279004, -0.008667135144648352, 0.020104500989569368, 0.04414499180107441, 0.06195427749756709, 0.07445450506267468, 0.08599302157321567, 0.09620766471322446, 0.09757852521202597, 0.0876077366099357, 0.06750080418674695, 0.03500075288206446, -0.003084728087087228, -0.039317086246782894, -0.06833059518364044, -0.08866985947773559, -0.09807604066071682, -0.09520640175611879, -0.08601185064403409, -0.07545231256414388, -0.06465812068853022, -0.053098295761355496, -0.04840394909830384, -0.04128811536239951, -0.035486166790092796, -0.032485989318326816, -0.03101881502646126, -0.028671189607892215, -0.0084391200529716, 0.01701533960516568, 0.03495684055479533, 0.04901190274149522, 0.05905659685334344, 0.06169858832813147, 0.06173497839564891, 0.055927237780662525, 0.0440010125130877, 0.025254773317714252, 0.0025814797588808343, -0.019025228450340104, -0.038241758908209224, -0.0731334555402987, -0.11186567233154995, -0.14681084954499868, -0.17554067448642421, -0.1997450327088852, -0.22242016330846237, -0.2440366368974587, -0.2660922074497514, -0.28362898902142625, -0.2931779827074262, -0.2971100042998739, -0.29384609694268465, -0.28302057889859594], "in_upper_bb": [null, 37.459680374315354, 37.25592627896516, 37.17661936814513, 37.095424968193385, 37.04868273803237, 37.015518416176135, 37.07146643406345, 37.02442206381704, 37.00116750046264, 36.96444983537827, 36.93764011259834, 36.9091131191615, 36.90793672562428, 36.89033792119751, 36.86971668263429, 36.86739840810529, 36.884307136043596, 36.882496814931656, 36.862350115976014, 36.84267234795523, 36.748804517295355, 36.730449413206216, 36.70640031797962, 36.67035357496169, 36.65545703419655, 36.83929308201095, 37.046096272191235, 37.11279535096689, 37.15929978707916, 37.123703707632586, 37.054653116170385, 36.93527807048898, 36.88886411624038, 36.84808319587753, 36.71475384366203, 36.56991613323366, 36.40683046295788, 36.19478382384629, 35.88118928222449, 35.593705848609815, 35.35606275430246, 35.07138924796534, 34.717565770237705, 34.34377808108072, 33.93145010107905, 33.73013210065372, 33.59600570187873, 33.443316935959075, 33.295269024930654, 33.11642502479047, 32.88601906544295, 32.60529846973279, 32.528263493502486, 32.5220001931722, 32.47668590057133, 32.43301405099578, 32.36715852692324, 32.32565516065604, 32.38197128988024, 32.34875518362009, 32.32143695088325, 32.31950664092166, 32.35974896265444, 32.43863238762298, 32.697822417478015, 32.87642975485282, 32.98101039318449, 33.09577533949066, 33.20499555313731, 33.289198121285146, 33.38984802513059, 33.40887603093617, 33.40822483764581, 33.39462084297866, 33.364398693311344, 33.39465090606303, 33.39655649619581, 33.36053406051732, 33.37243528179824, 33.37051297405309, 33.428402448515314, 33.4856387776139, 33.52123724108448, 33.52988870795633, 33.45849947622175, 33.39201077547747, 33.37988460704854, 33.341859200192125, 33.28893848862564, 33.24076720726241, 33.168234058842835, 33.13341873408085, 33.08583830650125, 33.043395820676245, 32.99575909686477, 32.90406908397119, 32.80899908635194, 33.052697549411484, 33.18640095939678, 33.20589871914122, 33.18358042476837, 33.13582462637824, 33.08736308219802, 33.069767670267595, 33.06243053931745, 33.074530246433646, 33.08614918229153, 33.09869239767314, 33.100756986662006, 33.0983471762914, 33.26037846021751, 33.33603583298695, 33.33725788001242, 33.33307405719423, 33.33495960747129, 33.341460312626864, 33.33376026463136, 33.10615937891312, 32.89865254409766, 32.79191048577405, 32.64244946095355, 32.48137774502566, 32.37479286681825], "in_lower_bb": [null, 36.13031962568465, 36.18740705436818, 36.11588063185487, 36.13257503180661, 36.09631726196763, 36.05019586953816, 35.84603356593655, 35.85224460284962, 35.801832499537355, 35.80464107371264, 35.78402655406834, 35.78011765006927, 35.71492041723286, 35.686328745469154, 35.670458317365714, 35.616295709541774, 35.52807064173418, 35.472387395594666, 35.46078988402398, 35.37396765204477, 35.27233548270465, 35.14309058679379, 35.040139682020374, 34.9251064250383, 34.784002965803445, 34.34566691798906, 33.881363727808775, 33.5210446490331, 33.19054021292084, 32.92963629236742, 32.718686883829605, 32.55506192951103, 32.282975883759626, 31.93975680412246, 31.70044615633797, 31.488373866766338, 31.317959537042125, 31.177006176153718, 31.11460071777551, 31.061804151390195, 30.99269724569754, 30.951310752034658, 30.95613422976231, 30.98250191891929, 31.05532989892094, 31.08464789934628, 31.066274298121265, 31.082083064040926, 31.090130975069332, 31.145974975209526, 31.251380934557044, 31.336601530267213, 31.261636506497517, 31.1923998068278, 31.153214099428673, 31.163295949004223, 31.17515147307676, 31.182154839343966, 31.15183871011976, 31.156334816379903, 31.152903049116752, 31.152493359078342, 31.15475103734556, 31.15836761237702, 31.061177582521985, 30.975900245147184, 30.958319606815504, 30.93005466050934, 30.922824446862702, 30.916121878714854, 30.90397197486942, 31.00744396906383, 31.167095162354194, 31.308259157021347, 31.458481306688654, 31.522229093936964, 31.630823503804205, 31.72584593948267, 31.680944718201747, 31.6843670259469, 31.59497755148469, 31.4982412223861, 31.41714275891552, 31.36449129204368, 31.33688052377824, 31.337539224522516, 31.33866539295147, 31.34419079980787, 31.348621511374354, 31.3522927927376, 31.372825941157153, 31.34714126591915, 31.35972169349875, 31.363104179323763, 31.36274090313524, 31.38835091602881, 31.428420913648058, 31.284222450588512, 31.253519040603226, 31.299021280858778, 31.441389575231632, 31.601145373621776, 31.714106917801995, 31.7852023297324, 31.805039460682554, 31.76243975356636, 31.668820817708472, 31.579657602326854, 31.530173013338, 31.490082823708608, 31.16455153978249, 30.993394167013047, 30.87817211998757, 30.79485594280578, 30.70847039252871, 30.596549687373145, 30.477249735368652, 30.45135062108688, 30.45535745590234, 30.44009951422593, 30.45251053904645, 30.498582254974334, 30.532667133181754], "out_sma_10": [30.66, 30.66, 30.61146666666667, 30.6368, 30.66744, 30.708699999999997, 30.74674285714286, 30.747775, 30.75968888888889, 30.758730000000003, 30.770229999999998, 30.78423, 30.835789999999996, 30.923010000000005, 31.00702, 31.097519999999996, 31.171020000000006, 31.26352, 31.364480000000004, 31.476970000000005, 31.560969999999998, 31.674969999999995, 31.755470000000003, 31.77097, 31.79346, 31.807460000000003, 31.797459999999994, 31.78403, 31.741569999999996, 31.699570000000005, 31.696070000000002, 31.646570000000004, 31.60007], "out_sma_50": [30.66, 30.66, 30.61146666666667, 30.6368, 30.66744, 30.708699999999997, 30.74674285714286, 30.747775, 30.75968888888889, 30.758730000000003, 30.76020909090909, 30.763525, 30.784023076923077, 30.841235714285716, 30.893826666666666, 30.9517125, 30.996317647058824, 31.034299999999998, 31.078, 31.117849999999997, 31.141523809523807, 31.177818181818182, 31.206391304347825, 31.228624999999997, 31.25368, 31.280846153846156, 31.29303703703704, 31.302060714285716, 31.30681724137931, 31.311756666666668, 31.320409677419352, 31.324303125, 31.325687878787875], "out_sma_200": [30.66, 30.66, 30.61146666666667, 30.6368, 30.66744, 30.708699999999997, 30.74674285714286, 30.747775, 30.75968888888889, 30.758730000000003, 30.76020909090909, 30.763525, 30.784023076923077, 30.841235714285716, 30.893826666666666, 30.9517125, 30.996317647058824, 31.034299999999998, 31.078, 31.117849999999997, 31.141523809523807, 31.177818181818182, 31.206391304347825, 31.228624999999997, 31.25368, 31.280846153846156, 31.29303703703704, 31.302060714285716, 31.30681724137931, 31.311756666666668, 31.320409677419352, 31.324303125, 31.325687878787875], "out_ema_10": [30.66, 30.66, 30.63352727272727, 30.647940495867765, 30.673769496619077, 30.71762958814288, 30.764424208480538, 30.76271071602953, 30.779490585842343, 30.774146842961912, 30.77430196242338, 30.778974332891856, 30.824615363275157, 30.962867115406944, 31.08418218533295, 31.21796724254514, 31.30742774390057, 31.375168154100464, 31.46415576244583, 31.538854714728405, 31.552699312050514, 31.62311761895042, 31.661641688232162, 31.67588865400813, 31.70845435327938, 31.7541899254104, 31.72797357533578, 31.694832925274728, 31.648499666133866, 31.613317908654977, 31.607260107081345, 31.57775826943019, 31.5399840386247], "out_ema_50": [30.66, 30.66, 30.65429019607843, 30.656584698193004, 30.661816670812886, 30.671745428820223, 30.683637764944923, 30.686436283966692, 30.69304662577192, 30.695284012996552, 30.698410130133944, 30.70239404659928, 30.715241338889506, 30.749349521678152, 30.78388875612215, 30.824520569607554, 30.859245253152356, 30.89143171381305, 30.92959517601646, 30.966669874996207, 30.99209458578067, 31.029267347122605, 31.060864706058975, 31.087497462684116, 31.11759560140239, 31.15063106801406, 31.168645535935077, 31.18343198550625, 31.193493476270714, 31.20374863406402, 31.21850358959092, 31.227385801763827, 31.23297851542015], "out_ema_200": [30.66, 30.66, 30.658551243781094, 30.659091032400188, 30.660393609192226, 30.662927006115687, 30.666032210034935, 30.66691746167638, 30.668788929719405, 30.669597995095334, 30.67064677126354, 30.67193386806689, 30.675496715150803, 30.68454649907965, 30.693954991626125, 30.705159419570144, 30.715157833305767, 30.724758252874864, 30.736099961801482, 30.747432300490026, 30.75606481491301, 30.767845264515866, 30.77846371959531, 30.78803124477347, 30.79864784930309, 30.810203592096098, 30.818161765309075, 30.82540095172391, 30.831516365139596, 30.83772018240189, 30.84510605123371, 30.851075145251286, 30.856238576641825], "out_macd": [0.0, 0.0, -0.011614814814816299, -0.004755597763004715, 0.006831032095401923, 0.025802539453462003, 0.045158534797202776, 0.04225900368705737, 0.04748291516843395, 0.042666516298648816, 0.040393081100965844, 0.040145881660038185, 0.057842282307060344, 0.11532131663384959, 0.1626382658456187, 0.21300524011870792, 0.24126420582988928, 0.25826180909841767, 0.2833617910427293, 0.3006274544914902, 0.2899879890511592, 0.3042734450275262, 0.30362218181781486, 0.29207350344190885, 0.2888707098033265, 0.29144549302320044, 0.26222122924363944, 0.23120710543636136, 0.19584154284734012, 0.16709824973232656, 0.15264583205267357, 0.1288139283771308, 0.10269133799455687], "out_signal": [0.0, 0.0, -0.00232296296296326, -0.0028094899229715513, -0.0008813855192968563, 0.004455399475254916, 0.012596026539644489, 0.018528621969127065, 0.024319480608988444, 0.027988887746920522, 0.03046972641772959, 0.03240495746619131, 0.037492422434365125, 0.053058201274262015, 0.07497421418853335, 0.10258041937456827, 0.13031717666563247, 0.1559061031521895, 0.18139724073029748, 0.20524328348253604, 0.22219222459626067, 0.23860846868251379, 0.251611211309574, 0.259703669736041, 0.2655370777494981, 0.27071876080423857, 0.2690192544921187, 0.26145682468096726, 0.24833376831424187, 0.23208666459785882, 0.21619849808882177, 0.1987215841464836, 0.17951553491609828], "out_upper_bb": [null, 30.66, 30.77959106505469, 30.807423327830637, 30.8689603017068, 30.979524016660264, 31.065560398633135, 31.04300042960544, 31.044948708079122, 31.02774390381251, 31.015606607804543, 31.008118244907838, 31.060951348669224, 31.345313190669856, 31.527776995800995, 31.719533711394078, 31.825773297576966, 31.90113201439291, 32.00254846396618, 32.08575636019465, 32.13262834879254, 32.22475427843864, 32.2659122250307, 32.29588331417404, 32.336977679171135, 32.39183917872904, 32.39821819022694, 32.370896150535266, 32.341269506215504, 32.282818820155164, 32.20847459931199, 32.10184113688095, 32.03465099210562], "out_lower_bb": [null, 30.66, 30.44334226827865, 30.466176672169365, 30.4659196982932, 30.43787598333973, 30.427925315652583, 30.452549570394563, 30.474429069698655, 30.489716096187497, 30.504811574013637, 30.518931755092165, 30.50709480517693, 30.337158237901576, 30.259876337532337, 30.18389128860592, 30.166861996540682, 30.167467985607086, 30.15345153603382, 30.149943639805343, 30.198571651207466, 30.234445721561357, 30.325347774969302, 30.398096685825955, 30.463502320828855, 30.513140821270955, 30.57026180977306, 30.676653849464735, 30.76478049378449, 30.89372117984484, 31.048565400688005, 31.21969886311906, 31.320889007894383], "overall_sma_10": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.367000000000004, 36.274, 36.2315, 36.177499999999995, 36.1255, 36.088640000000005, 36.03814, 36.00414, 35.94264, 35.921640000000004, 35.84964, 35.747139999999995, 35.642039999999994, 35.56904, 35.46996, 35.35082, 35.146820000000005, 34.923320000000004, 34.6912, 34.4282, 34.2037, 34.0262, 33.8483, 33.602799999999995, 33.317879999999995, 33.06438, 32.911469999999994, 32.801469999999995, 32.68059, 32.56759, 32.45181, 32.322559999999996, 32.174400000000006, 32.0709, 32.0084, 31.9224, 31.903309999999998, 31.860810000000004, 31.844809999999995, 31.81781, 31.81059, 31.814839999999997, 31.767500000000002, 31.719, 31.706, 31.7075, 31.692999999999994, 31.6815, 31.663, 31.715999999999998, 31.694499999999998, 31.659499999999998, 31.704499999999996, 31.795500000000004, 31.891000000000002, 32.0515, 32.15933, 32.25783, 32.36283, 32.41182, 32.51082, 32.63432, 32.71182, 32.77982, 32.81188, 32.77138, 32.75755, 32.769549999999995, 32.72355, 32.641560000000005, 32.54406, 32.38906, 32.27206, 32.15856, 32.082499999999996, 32.024, 31.972, 31.949, 31.9625, 31.996, 32.049, 32.152, 32.2085, 32.287, 32.324, 32.3345, 32.32042, 32.28842, 32.37442, 32.443920000000006, 32.45592, 32.47297, 32.528470000000006, 32.51447, 32.53097, 32.53297, 32.516549999999995, 32.46655, 32.30393, 32.18701, 32.13251, 31.951960000000003, 31.800959999999996, 31.70096, 31.596960000000003, 31.510460000000002, 31.421460000000003, 31.344459999999998, 31.25358, 31.167, 31.0995, 31.142999999999994, 31.179000000000002, 31.206500000000005, 31.134500000000003, 31.070500000000003, 31.010939999999998, 30.98122, 30.97672, 30.965719999999997, 30.93822, 30.892220000000002, 30.838720000000002, 30.758730000000003, 30.770229999999998, 30.784229999999997, 30.835790000000003, 30.923009999999998, 31.00702, 31.097520000000003, 31.17102, 31.26352, 31.364479999999997, 31.47697, 31.560970000000005, 31.674970000000002, 31.755469999999995, 31.77097, 31.79346, 31.80746, 31.79746, 31.78403, 31.741570000000003, 31.69957, 31.69607, 31.646569999999997, 31.60007], "overall_sma_50": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.38454545454545, 36.36083333333334, 36.34461538461539, 36.31142857142857, 36.288333333333334, 36.2700875, 36.24184705882353, 36.20618888888889, 36.17744210526316, 36.16157, 36.129828571428575, 36.08188181818182, 36.03914782608695, 36.0021, 35.960983999999996, 35.91652307692308, 35.836281481481485, 35.74802142857143, 35.66494482758621, 35.583780000000004, 35.50849677419355, 35.43948125, 35.375254545454546, 35.29642352941177, 35.20581142857143, 35.12426111111111, 35.045791891891895, 34.972613157894735, 34.89972564102565, 34.8297325, 34.76296341463415, 34.69735714285714, 34.630869767441865, 34.56335, 34.49527555555555, 34.42820434782609, 34.377178723404256, 34.32432083333333, 34.27627346938775, 34.227348, 34.136548000000005, 34.036948, 33.932748000000004, 33.827847999999996, 33.725548, 33.626748, 33.538548, 33.454248, 33.364448, 33.290248, 33.202048, 33.114048000000004, 33.027348, 32.951448, 32.878648, 32.81932, 32.762786, 32.704986000000005, 32.648486000000005, 32.588284, 32.534284, 32.491484, 32.441304, 32.393604, 32.347032, 32.303432, 32.284932, 32.274232000000005, 32.254956, 32.230956, 32.202356, 32.164056, 32.126056000000005, 32.104755999999995, 32.099956, 32.095355999999995, 32.097038, 32.103738, 32.111338, 32.116638, 32.121794, 32.129944, 32.132876, 32.147976, 32.163076000000004, 32.177776, 32.180460000000004, 32.189260000000004, 32.21726, 32.241859999999996, 32.250859999999996, 32.26157, 32.28507, 32.30707, 32.32807, 32.34287, 32.345169999999996, 32.34627, 32.345446, 32.336062, 32.338462, 32.320062, 32.304362, 32.288162, 32.269262000000005, 32.234662, 32.197596, 32.163596, 32.123596, 32.087098, 32.056198, 32.021798, 31.997798000000003, 31.973498, 31.933786000000005, 31.894486, 31.848274, 31.80593, 31.77423, 31.751929999999998, 31.735030000000002, 31.72243, 31.711129999999997, 31.693532, 31.671332000000003, 31.646532, 31.621032, 31.600731999999997, 31.583134, 31.572233999999998, 31.559434, 31.544734, 31.542326, 31.531526, 31.518726, 31.514626000000003, 31.508042, 31.497242, 31.466942, 31.444942, 31.427742000000002, 31.406945999999998, 31.384946, 31.368545999999995, 31.351746000000002, 31.337346000000004, 31.324746], "overall_sma_200": [36.56, 36.795, 36.72166666666667, 36.64625, 36.614, 36.5725, 36.53285714285715, 36.45875, 36.43833333333333, 36.4015, 36.38454545454545, 36.36083333333334, 36.34461538461539, 36.31142857142857, 36.288333333333334, 36.2700875, 36.24184705882353, 36.20618888888889, 36.17744210526316, 36.16157, 36.129828571428575, 36.08188181818182, 36.03914782608695, 36.0021, 35.960983999999996, 35.91652307692308, 35.836281481481485, 35.74802142857143, 35.66494482758621, 35.583780000000004, 35.50849677419355, 35.43948125, 35.375254545454546, 35.29642352941177, 35.20581142857143, 35.12426111111111, 35.045791891891895, 34.972613157894735, 34.89972564102565, 34.8297325, 34.76296341463415, 34.69735714285714, 34.630869767441865, 34.56335, 34.49527555555555, 34.42820434782609, 34.377178723404256, 34.32432083333333, 34.27627346938775, 34.227348, 34.184066666666666, 34.143026923076924, 34.09061132075472, 34.036618518518516, 33.98813454545455, 33.942364285714284, 33.9062701754386, 33.86866206896552, 33.833345762711865, 33.80879, 33.77594098360656, 33.74245806451613, 33.71186349206349, 33.68644375, 33.66549846153846, 33.6558696969697, 33.645532835820894, 33.631775000000005, 33.62022753623189, 33.60922285714285, 33.59775492957746, 33.58855, 33.57487123287671, 33.56392702702703, 33.55168266666667, 33.53948947368421, 33.53021038961039, 33.521233333333335, 33.50672405063291, 33.488265, 33.46766913580247, 33.44227073170732, 33.41790602409639, 33.39662142857143, 33.37883764705882, 33.36326976744186, 33.35110574712644, 33.34257045454546, 33.33321573033708, 33.32245777777778, 33.311771428571426, 33.30202391304348, 33.2878623655914, 33.27857659574468, 33.26780210526316, 33.25610625, 33.24484948453608, 33.23500408163265, 33.23636767676768, 33.234604, 33.22703366336634, 33.22074411764706, 33.21413495145631, 33.20510480769231, 33.197627619047616, 33.187885849056606, 33.176784112149534, 33.16385092592593, 33.150822935779814, 33.139368181818185, 33.12842792792793, 33.10745982142857, 33.08907522123894, 33.07316228070176, 33.058439130434785, 33.043280172413795, 33.02675641025641, 33.00966525423729, 32.99139075630252, 32.975004166666665, 32.9607479338843, 32.946438524590164, 32.93378455284553, 32.922625, 32.904523999999995, 32.88671031746032, 32.86803070866142, 32.85119296875, 32.83521472868217, 32.82044384615384, 32.80635648854962, 32.79081590909091, 32.776260902255636, 32.76114029850746, 32.74642814814815, 32.73211617647058, 32.71969197080292, 32.71146956521739, 32.70368992805755, 32.697377857142854, 32.690375177304965, 32.68325985915493, 32.677534965034965, 32.671961805555554, 32.6646724137931, 32.65970890410959, 32.65409863945578, 32.6479222972973, 32.64260067114094, 32.63805, 32.6312417218543, 32.6241, 32.61636078431373, 32.60881948051948, 32.60218193548387, 32.5947641025641, 32.58696305732484], "overall_ema_10": [36.56, 36.64545454545455, 36.63264462809917, 36.59398196844477, 36.574167065091174, 36.53613668962005, 36.492293655143676, 36.39187662693573, 36.37062633112924, 36.31596699819664, 36.297609362160884, 36.26168038722254, 36.241374862272984, 36.175670341859714, 36.13736664333977, 36.111736344550714, 36.05323882735967, 35.970831767839734, 35.914316900959776, 35.90444110078527, 35.82999726427886, 35.692725034409975, 35.584775028153615, 35.50572502303477, 35.40908410975572, 35.29925063525468, 35.01756870157201, 34.71710166492255, 34.46650136220936, 34.24168293271674, 34.06137694495006, 33.922944773140955, 33.81331845075169, 33.60998782334229, 33.33999003728005, 33.145446394138226, 32.977347049749454, 32.84782940434046, 32.71731496718765, 32.605075882244435, 32.51182572183635, 32.42013013604792, 32.31436102040284, 32.195386289420505, 32.068952418616774, 31.949142887959177, 31.963844181057507, 31.941327057228868, 31.94654031955089, 31.92535117054164, 31.942560048624976, 31.962094585238617, 31.85353193337705, 31.730162490944856, 31.664678401682153, 31.621100510467215, 31.66908223583681, 31.6792491020483, 31.698476538039515, 31.818753531123235, 31.81625288910083, 31.795116000173408, 31.79873127286915, 31.850780132347488, 31.937001926466127, 32.13572884892683, 32.286196330940136, 32.363251543496474, 32.449023990133476, 32.521910537381935, 32.571563166948856, 32.63764259113997, 32.62898030184179, 32.653711156052374, 32.65223640040649, 32.647284327605306, 32.679596268040704, 32.70694240112421, 32.64658923728344, 32.53448210323191, 32.40457626628065, 32.219198763320534, 32.073889897262255, 31.99318264321457, 31.97351307172101, 31.98560160413537, 32.04367403974712, 32.14482421433855, 32.21121981173154, 32.23917984596217, 32.25932896487814, 32.287632789445745, 32.232608645910155, 32.26577071029013, 32.26381239932829, 32.24221014490496, 32.22802648219496, 32.23747621270497, 32.44338962857679, 32.555500605199185, 32.539955040617514, 32.54823594232342, 32.54673849826462, 32.49733149858014, 32.48327122611102, 32.42540373045447, 32.34805759764456, 32.24477439807282, 32.15368814387776, 32.10589029953635, 32.0730011541661, 31.83791003522681, 31.69101730154921, 31.615377792176623, 31.572581829962687, 31.523021497242198, 31.447926679561796, 31.368303646914192, 31.271339347475244, 31.226550375207015, 31.230813943351194, 31.227938680923703, 31.25740437530121, 31.310603579791895, 31.19231201982973, 31.09552801622432, 30.989868376910806, 30.939492308381567, 30.912311888675823, 30.91280063618931, 30.924109611427617, 30.89336240934987, 30.88638742583171, 30.861607893862306, 30.845861004069157, 30.837522639692946, 30.87251852338514, 31.002060610042385, 31.116249590034677, 31.24420421002837, 31.328894353659575, 31.392731743903283, 31.4785259722845, 31.550612159141863, 31.562319039297883, 31.630988304880084, 31.66808134035643, 31.681157460291622, 31.712765194784055, 31.75771697755059, 31.730859345268662, 31.697194009765266, 31.650431462535217, 31.614898469346993, 31.608553293102084, 31.578816330719885, 31.54084972513445], "overall_ema_50": [36.56, 36.578431372549026, 36.57829680891966, 36.572089090922816, 36.568673832455254, 36.560686623339365, 36.550267540071154, 36.526335479676206, 36.51647918635557, 36.49897019865535, 36.487834112433575, 36.472624931553824, 36.459972973453674, 36.43722893527902, 36.418710153503376, 36.40214897101305, 36.37814312901254, 36.347627712188526, 36.320661919553686, 36.30259674623785, 36.27092628560107, 36.2240272155775, 36.17990850124113, 36.13951993256501, 36.09382111168011, 36.0432791073005, 35.953346593288714, 35.85184280531661, 35.7532921070689, 35.65433947541914, 35.56005165285369, 35.47142217627119, 35.387052679162515, 35.28148198586202, 35.157698378573315, 35.04445530490377, 34.933727645887934, 34.829071659774684, 34.723225712332535, 34.620354115770475, 34.52121081711281, 34.422633922324074, 34.321291415566265, 34.21692704632837, 34.11038088764883, 34.00448359793712, 33.92705286860625, 33.845207658072674, 33.77167010285414, 33.69552617725202, 33.62981926834018, 33.56786557154253, 33.481478686383994, 33.39102854181992, 33.31177252057208, 33.23778144133396, 33.18473118873263, 33.127486828390175, 33.07484028610037, 33.04680733370427, 32.99810900689234, 32.94720277132794, 32.90280266264841, 32.87073196999553, 32.84933071627022, 32.8564157862204, 32.86060732401568, 32.85470115444644, 32.85392856015442, 32.85377057740327, 32.85146584887765, 32.85474169794127, 32.84435967057103, 32.841247526627065, 32.83357507460248, 32.82539565991219, 32.8253801438372, 32.82556131466711, 32.8078922435037, 32.777386665327086, 32.73984209021622, 32.686711027854805, 32.63703608558599, 32.59754447438654, 32.56960155382236, 32.54883286543717, 32.53927079228277, 32.54165232984031, 32.540411062003436, 32.53353219682683, 32.5263348557748, 32.521968782999316, 32.50091118366601, 32.497542117639895, 32.48803066204617, 32.47457847922083, 32.46240677415335, 32.45525356732381, 32.491125976448366, 32.51343476168569, 32.51173143769801, 32.514624322494164, 32.51561944710224, 32.50618339035313, 32.50280364955497, 32.48955644761164, 32.47035815554844, 32.44328528670341, 32.41585449114641, 32.39526411894459, 32.3768223887899, 32.314201902955, 32.263841044015585, 32.22506296385811, 32.19192323978524, 32.15694585783288, 32.11588915752571, 32.0725209552698, 32.02399072172981, 31.984814614995308, 31.95599835558373, 31.92693959654123, 31.905883141774908, 31.891926940136678, 31.843616079739164, 31.79719976288665, 31.746893889832272, 31.706341188270226, 31.67040623971061, 31.64078246560431, 31.614673349306102, 31.58096066894116, 31.55249162310033, 31.521025284939533, 31.491769391412493, 31.464641179984554, 31.447596427828294, 31.452984803207578, 31.45993049719944, 31.474050869858285, 31.483303776922664, 31.491017354298247, 31.50566765412969, 31.52015127553637, 31.523870833358473, 31.540189624207162, 31.551750815414728, 31.559133136378858, 31.57073575848165, 31.58600102285492, 31.58694215921355, 31.585324819636547, 31.57962580710178, 31.57473852054877, 31.57494485307627, 31.569848976485048, 31.562011761720928], "overall_ema_200": [36.56, 36.56467661691543, 36.564779337145126, 36.563338746725776, 36.56255925670861, 36.560593492960265, 36.55795077163728, 36.55180200774039, 36.54904775890716, 36.54428111453992, 36.54100468553953, 36.53661657921575, 36.53276964807928, 36.526274427700386, 36.52068960752427, 36.515472795509105, 36.50825416072792, 36.49921680589481, 36.49086638991576, 36.484589112404166, 36.474742454569295, 36.46081466895169, 36.447264274235756, 36.434356172004556, 36.419827254870185, 36.4037593219859, 36.37735375659301, 36.347380087373175, 36.31744396710081, 36.28672313160727, 36.25650698104401, 36.22708900113312, 36.198162742415384, 36.163305401694835, 36.12312325839439, 36.084783723485, 36.04633711927122, 36.008711874303344, 35.97011772630032, 35.93160909220778, 35.89340601666342, 35.854740285154335, 35.814776700227426, 35.77343563853362, 35.73091389088652, 35.687919722817995, 35.65152251164568, 35.61359691451488, 35.57734221884807, 35.54005523159585, 35.505029806405844, 35.470651400371956, 35.42979914763193, 35.38746283770525, 35.34748808310122, 35.308458350931055, 35.274394088732734, 35.23907673461599, 35.204707811883495, 35.17640226151649, 35.142855970357125, 35.10859869702024, 35.075826570681734, 35.04606710231674, 35.01899180776633, 34.99920084450497, 34.97894312465915, 34.95636657615509, 34.93525845101922, 34.9145086156857, 34.89341897771868, 34.87393222172148, 34.85120652797301, 34.83044825406284, 34.80870847044032, 34.78698002794838, 34.76745783861556, 34.74817965116665, 34.72456592329435, 34.69775432206754, 34.66911995070368, 34.636442140248924, 34.604437740843466, 34.57484134541219, 34.548076754910575, 34.52312076729953, 34.50104991389357, 34.48213399435234, 34.462510770527935, 34.44164001659233, 34.42082767811878, 34.4008691937594, 34.376830694319004, 34.35730999089295, 34.336391483520885, 34.31458659313759, 34.293189711613834, 34.27315797318982, 34.26417132669042, 34.25218952244475, 34.2344562933657, 34.21804876805858, 34.20135176539133, 34.18218408613371, 34.16464991612243, 34.144752902031655, 34.12341207713582, 34.10009454402999, 34.07664882717397, 34.0548990876001, 34.03370606185284, 34.00133087715779, 33.971765395793035, 33.94493190926773, 33.91941019872775, 33.89334641565584, 33.86565142644534, 33.83723698439116, 33.80736397957135, 33.779678765844274, 33.7545078328508, 33.72923909819556, 33.705963087268245, 33.6845107182407, 33.65441608422836, 33.62462089931067, 33.593673427675746, 33.565008020435194, 33.53739600033136, 33.51130250779075, 33.48606566691721, 33.45889088416182, 33.432981522130355, 33.4062861836017, 33.38010423152607, 33.35443155260541, 33.331302880440184, 33.3139267323761, 33.29717223752659, 33.28247400630742, 33.26682749878198, 33.25103817043589, 33.23724276575494, 33.22368811136933, 33.207681264490034, 33.19506752056476, 33.18153451040989, 33.16719088344064, 33.15413425773476, 33.14225232482198, 33.12700603303271, 33.11127164464432, 33.09464207604089, 33.07832722951312, 33.06341850086125, 33.04731483418602, 33.030625134343374], "overall_macd": [0.0, 0.03749287749287333, 0.030144073505887548, 0.011678268974705475, 0.00226285780099289, -0.014712325971018458, -0.033428355126055465, -0.07603004913497102, -0.08181735869597873, -0.10177246038969656, -0.10468004763816197, -0.11493892599364841, -0.11767805945172682, -0.14002150521572787, -0.14915074044147048, -0.15209870831986194, -0.16914000841467214, -0.19572062805118406, -0.20952914055213512, -0.20200556327450414, -0.22292577408805414, -0.27028006148798056, -0.30238635433420313, -0.3200264828680375, -0.3442240025698382, -0.37275682851774405, -0.47502320977587686, -0.5804453237556046, -0.6585162640672877, -0.7208576986241084, -0.7598903587626538, -0.7778231795690687, -0.7814135869864032, -0.8251791359659606, -0.8955347183748259, -0.9288841380014361, -0.9483438355664262, -0.9492647514869574, -0.9499376656527616, -0.9420325395359157, -0.9257258733242963, -0.9091571077929856, -0.8993045751653952, -0.8955682082900438, -0.8951984825809802, -0.8918866065116973, -0.829669192423097, -0.7866251307591199, -0.7335663914980657, -0.6948045143961217, -0.6413608270439255, -0.5897868745367205, -0.5973025883896312, -0.6115407962414601, -0.600171405854816, -0.5800367392458483, -0.5209564535636524, -0.48149518753272247, -0.44030479178162096, -0.35714644990503785, -0.3321973621110814, -0.3172406994564305, -0.29273344866482276, -0.24865815589458862, -0.19214722103591697, -0.08944324391261915, -0.013278666463733657, 0.026339491554203676, 0.06705070377277167, 0.09937144606626447, 0.11918203964587804, 0.14451305125787428, 0.13519104552644023, 0.14030695504709456, 0.1331914202835378, 0.124455415323105, 0.13214708761537963, 0.13706623727325962, 0.10306196720723193, 0.047724582201574606, -0.012926925506008047, -0.09499945233666551, -0.15542665196369398, -0.18424651888556554, -0.1843846309310706, -0.17002691665411618, -0.13570076539264164, -0.08372784613772666, -0.04923364619569526, -0.03321416024458301, -0.02148135318607558, -0.006858996052656607, -0.029626562446097182, -0.012824780418782211, -0.012278372500865942, -0.02048527943126288, -0.02515011785899901, -0.019280687933616036, 0.07248915816671087, 0.11883317823771478, 0.10672284435331392, 0.10523215148829479, 0.09923537330073628, 0.07226655422728356, 0.06188053866571863, 0.03269627532071695, -0.0037038885572115987, -0.049730183463779554, -0.08811169447645284, -0.10545206128722384, -0.1151078807396857, -0.21270024206865656, -0.26679453949655496, -0.28659155839879347, -0.29045997425212633, -0.2965624655987291, -0.313120685706771, -0.330502531253444, -0.35431448965892187, -0.3537761153081256, -0.33137395745142584, -0.31283809066966484, -0.28079046751392767, -0.23971850672224093, -0.2758049362247945, -0.3009347036558552, -0.32880862738497285, -0.33107328412561543, -0.322916268362583, -0.30287397660108795, -0.27893344628537164, -0.27454774935670656, -0.2600057047618023, -0.2540174281730678, -0.24444464818846967, -0.23216461089924323, -0.2015501701638165, -0.13099412491339635, -0.07062464074383001, -0.00737305467657734, 0.0334921259137424, 0.06273416625186812, 0.09965560336861046, 0.12827660847866795, 0.1284978904483296, 0.15313282201489642, 0.1623125225640294, 0.16007653270862932, 0.16567424398763464, 0.17654795802118528, 0.15513507918113234, 0.13146134129583587, 0.10298349718289757, 0.0806947760439023, 0.07228401417096819, 0.05410140570446842, 0.03325632607169027], "overall_signal": [0.0, 0.007498575498574667, 0.012027675100037244, 0.011957793874970892, 0.010018806660175291, 0.0050725801339365426, -0.0026276069180618594, -0.017308095361443693, -0.030209948028350704, -0.04452245050061988, -0.0565539699281283, -0.06823096114123232, -0.07812038080333122, -0.09050060568581056, -0.10223063263694254, -0.11220424777352643, -0.12359139990175558, -0.13801724553164127, -0.15231962453574005, -0.16225681228349287, -0.17439060464440512, -0.1935684960131202, -0.2153320676773368, -0.23627095071547694, -0.2578615610863492, -0.2808406145726282, -0.319677133613278, -0.3718307716417434, -0.4291678701268523, -0.4875058358263036, -0.5419827404135736, -0.5891508282446727, -0.6276033799930189, -0.6671185311876072, -0.712801768625051, -0.756018242500328, -0.7944833611135478, -0.8254396391882297, -0.8503392444811362, -0.8686779034920922, -0.880087497458533, -0.8859014195254236, -0.8885820506534179, -0.8899792821807432, -0.8910231222607907, -0.8911958191109721, -0.8788904937733971, -0.8604374211705417, -0.8350632152360465, -0.8070114750680616, -0.7738813454632345, -0.7370624512779318, -0.7091104787002718, -0.6895965422085095, -0.6717115149377708, -0.6533765597993864, -0.6268925385522396, -0.5978130683483363, -0.5663114130349932, -0.5244784204090022, -0.48602220874941804, -0.4522659068908206, -0.42035941524562104, -0.3860191633754146, -0.3472447749075151, -0.29568446870853593, -0.2392033082595755, -0.18609474829681968, -0.13546565788290144, -0.08849823709306827, -0.046962181745279004, -0.008667135144648352, 0.020104500989569368, 0.04414499180107441, 0.06195427749756709, 0.07445450506267468, 0.08599302157321567, 0.09620766471322446, 0.09757852521202597, 0.0876077366099357, 0.06750080418674695, 0.03500075288206446, -0.003084728087087228, -0.039317086246782894, -0.06833059518364044, -0.08866985947773559, -0.09807604066071682, -0.09520640175611879, -0.08601185064403409, -0.07545231256414388, -0.06465812068853022, -0.053098295761355496, -0.04840394909830384, -0.04128811536239951, -0.035486166790092796, -0.032485989318326816, -0.03101881502646126, -0.028671189607892215, -0.0084391200529716, 0.01701533960516568, 0.03495684055479533, 0.04901190274149522, 0.05905659685334344, 0.06169858832813147, 0.06173497839564891, 0.055927237780662525, 0.0440010125130877, 0.025254773317714252, 0.0025814797588808343, -0.019025228450340104, -0.038241758908209224, -0.0731334555402987, -0.11186567233154995, -0.14681084954499868, -0.17554067448642421, -0.1997450327088852, -0.22242016330846237, -0.2440366368974587, -0.2660922074497514, -0.28362898902142625, -0.2931779827074262, -0.2971100042998739, -0.29384609694268465, -0.28302057889859594, -0.28157745036383564, -0.2854489010222395, -0.2941208462947862, -0.3015113338609521, -0.30579232076127827, -0.3052086519292402, -0.29995361080046645, -0.2948724385117145, -0.28789909176173206, -0.2811227590439992, -0.2737871368728933, -0.2654626316781633, -0.25268013937529393, -0.22834293648291443, -0.19679927733509756, -0.15891403280339353, -0.12043280105996636, -0.08379940759759946, -0.047108405404357484, -0.012031402627752402, 0.016074455987464, 0.04348612919295049, 0.06725140786716627, 0.08581643283545888, 0.10178799506589403, 0.11673998765695229, 0.1244190059617883, 0.1258274730285978, 0.12125867785945778, 0.1131458974963467, 0.104973520831271, 0.09479909780591049, 0.08249054345906645], "overall_upper_bb": [null, 37.459680374315354, 37.25592627896516, 37.17661936814513, 37.095424968193385, 37.04868273803237, 37.015518416176135, 37.07146643406345, 37.02442206381704, 37.00116750046264, 36.96444983537827, 36.93764011259834, 36.9091131191615, 36.90793672562428, 36.89033792119751, 36.86971668263429, 36.86739840810529, 36.884307136043596, 36.882496814931656, 36.862350115976014, 36.84267234795523, 36.748804517295355, 36.730449413206216, 36.70640031797962, 36.67035357496169, 36.65545703419655, 36.83929308201095, 37.046096272191235, 37.11279535096689, 37.15929978707916, 37.123703707632586, 37.054653116170385, 36.93527807048898, 36.88886411624038, 36.84808319587753, 36.71475384366203, 36.56991613323366, 36.40683046295788, 36.19478382384629, 35.88118928222449, 35.593705848609815, 35.35606275430246, 35.07138924796534, 34.717565770237705, 34.34377808108072, 33.93145010107905, 33.73013210065372, 33.59600570187873, 33.443316935959075, 33.295269024930654, 33.11642502479047, 32.88601906544295, 32.60529846973279, 32.528263493502486, 32.5220001931722, 32.47668590057133, 32.43301405099578, 32.36715852692324, 32.32565516065604, 32.38197128988024, 32.34875518362009, 32.32143695088325, 32.31950664092166, 32.35974896265444, 32.43863238762298, 32.697822417478015, 32.87642975485282, 32.98101039318449, 33.09577533949066, 33.20499555313731, 33.289198121285146, 33.38984802513059, 33.40887603093617, 33.40822483764581, 33.39462084297866, 33.364398693311344, 33.39465090606303, 33.39655649619581, 33.36053406051732, 33.37243528179824, 33.37051297405309, 33.428402448515314, 33.4856387776139, 33.52123724108448, 33.52988870795633, 33.45849947622175, 33.39201077547747, 33.37988460704854, 33.341859200192125, 33.28893848862564, 33.24076720726241, 33.168234058842835, 33.13341873408085, 33.08583830650125, 33.043395820676245, 32.99575909686477, 32.90406908397119, 32.80899908635194, 33.052697549411484, 33.18640095939678, 33.20589871914122, 33.18358042476837, 33.13582462637824, 33.08736308219802, 33.069767670267595, 33.06243053931745, 33.074530246433646, 33.08614918229153, 33.09869239767314, 33.100756986662006, 33.0983471762914, 33.26037846021751, 33.33603583298695, 33.33725788001242, 33.33307405719423, 33.33495960747129, 33.341460312626864, 33.33376026463136, 33.10615937891312, 32.89865254409766, 32.79191048577405, 32.64244946095355, 32.48137774502566, 32.37479286681825, 32.23280547440558, 32.12614745740653, 32.050421558353015, 31.98159926260724, 31.90191558268976, 31.766896367138862, 31.591394017927417, 31.592444339156582, 31.58821012738858, 31.558749385913117, 31.50364281619751, 31.45719602480132, 31.44857828910505, 31.554567312242412, 31.66282301929805, 31.798218190504073, 31.874552645757472, 31.942124163639562, 32.02591473108739, 32.085756360194594, 32.13262834879248, 32.22475427843858, 32.26591222503063, 32.29588331417398, 32.33697767917108, 32.39183917872898, 32.39821819022687, 32.37089615053519, 32.341269506215426, 32.28281882015507, 32.20847459931188, 32.1018411368808, 32.03465099210543], "overall_lower_bb": [null, 36.13031962568465, 36.18740705436818, 36.11588063185487, 36.13257503180661, 36.09631726196763, 36.05019586953816, 35.84603356593655, 35.85224460284962, 35.801832499537355, 35.80464107371264, 35.78402655406834, 35.78011765006927, 35.71492041723286, 35.686328745469154, 35.670458317365714, 35.616295709541774, 35.52807064173418, 35.472387395594666, 35.46078988402398, 35.37396765204477, 35.27233548270465, 35.14309058679379, 35.040139682020374, 34.9251064250383, 34.784002965803445, 34.34566691798906, 33.881363727808775, 33.5210446490331, 33.19054021292084, 32.92963629236742, 32.718686883829605, 32.55506192951103, 32.282975883759626, 31.93975680412246, 31.70044615633797, 31.488373866766338, 31.317959537042125, 31.177006176153718, 31.11460071777551, 31.061804151390195, 30.99269724569754, 30.951310752034658, 30.95613422976231, 30.98250191891929, 31.05532989892094, 31.08464789934628, 31.066274298121265, 31.082083064040926, 31.090130975069332, 31.145974975209526, 31.251380934557044, 31.336601530267213, 31.261636506497517, 31.1923998068278, 31.153214099428673, 31.163295949004223, 31.17515147307676, 31.182154839343966, 31.15183871011976, 31.156334816379903, 31.152903049116752, 31.152493359078342, 31.15475103734556, 31.15836761237702, 31.061177582521985, 30.975900245147184, 30.958319606815504, 30.93005466050934, 30.922824446862702, 30.916121878714854, 30.90397197486942, 31.00744396906383, 31.167095162354194, 31.308259157021347, 31.458481306688654, 31.522229093936964, 31.630823503804205, 31.72584593948267, 31.680944718201747, 31.6843670259469, 31.59497755148469, 31.4982412223861, 31.41714275891552, 31.36449129204368, 31.33688052377824, 31.337539224522516, 31.33866539295147, 31.34419079980787, 31.348621511374354, 31.3522927927376, 31.372825941157153, 31.34714126591915, 31.35972169349875, 31.363104179323763, 31.36274090313524, 31.38835091602881, 31.428420913648058, 31.284222450588512, 31.253519040603226, 31.299021280858778, 31.441389575231632, 31.601145373621776, 31.714106917801995, 31.7852023297324, 31.805039460682554, 31.76243975356636, 31.668820817708472, 31.579657602326854, 31.530173013338, 31.490082823708608, 31.16455153978249, 30.993394167013047, 30.87817211998757, 30.79485594280578, 30.70847039252871, 30.596549687373145, 30.477249735368652, 30.45135062108688, 30.45535745590234, 30.44009951422593, 30.45251053904645, 30.498582254974334, 30.532667133181754, 30.49865452559442, 30.454812542593462, 30.38197844164698, 30.34408073739276, 30.32838441731024, 30.365823632861144, 30.446325982072576, 30.442775660843413, 30.429509872611415, 30.40648061408688, 30.4010871838025, 30.397533975198677, 30.398151710894943, 30.349662687757586, 30.32091698070195, 30.265021809495934, 30.234687354242528, 30.21361583636044, 30.17728526891261, 30.1499436398054, 30.198571651207523, 30.234445721561414, 30.325347774969362, 30.39809668582602, 30.46350232082893, 30.513140821271023, 30.570261809773132, 30.67665384946481, 30.764780493784578, 30.893721179844935, 31.04856540068812, 31.21969886311921, 31.32088900789457]}, "alignment": "consistent"}

1514_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[87.5, 88.81, 88.97, 88.79, 88.837, 89.725, 90.21, 90.65, 91.5, 92.08, 91.82, 92.51, 92.22, 91.29, 90.7, 92.13, 91.62, 91.41, 90.82, 91.44, 90.93, 90.42, 90.2, 90.47, 90.05, 90.1, 90.77, 92.5, 93.02, 92.6, 92.72, 92.59, 92.805, 92.43, 91.52, 91.71, 92.145, 92.035, 91.56, 90.97, 89.94, 89.7, 90.115, 90.15, 90.22, 89.97, 88.44, 87.55, 86.57, 86.59, 85.69, 85.31, 84.755, 84.46, 84.98, 86.19, 85.86, 85.19, 84.76, 87.14, 87.17, 87.185, 87.45, 87.24, 87.67, 86.09, 86.3, 85.98, 86.7329, 86.01, 87.1, 87.055, 85.88, 85.2, 84.9, 85.38, 84.86, 83.72, 82.315, 80.68, 80.28, 79.71, 79.68, 79.07, 79.68, 82.37, 82.4, 82.605, 82.72, 82.9, 83.215, 88.01, 89.71, 89.27, 88.5, 87.17, 86.16, 86.77, 87.48, 86.87, 86.78, 87.12, 87.43, 87.37, 86.12, 86.06, 86.88, 87.03, 87.16, 87.63, 88.03, 87.64, 87.4, 87.27, 86.63, 86.21, 86.16, 87.4, 88.5894, 88.795, 88.93, 88.595, 88.08, 88.06, 87.01, 86.83, 86.83, 86.7, 86.71, 86.16, 86.83, 85.99, 86.36, 86.31, 86.3, 86.65, 86.92, 87.03, 87.11, 86.86, 86.955, 87.12, 87.31], [87.62, 88.83, 89.16, 88.91, 89, 89.94, 90.34, 90.68, 91.531, 92.09, 91.91, 92.54, 92.2203, 91.43, 90.895, 92.19, 91.62, 91.45, 90.83, 91.44, 91.19, 90.4834, 90.21, 90.4813, 90.05, 90.2, 91.4, 92.66, 93.07, 92.66, 92.76, 92.6, 92.845, 92.43, 91.57, 91.79, 92.15, 92.13, 91.56, 91.04, 89.95, 89.74, 90.15, 90.25, 90.27, 90.07, 88.53, 87.58, 86.61, 86.63, 85.81, 85.39, 84.91, 84.72, 85.08, 86.21, 85.88, 85.21, 84.786, 87.18, 87.18, 87.21, 87.45, 87.36, 87.68, 86.16, 86.34, 86.07, 86.74, 86.06, 87.23, 87.11, 85.88, 85.2, 84.92, 85.38, 84.92, 83.72, 82.3395, 80.68, 80.3321, 79.86, 79.7397, 79.195, 79.68, 82.64, 82.42, 82.64, 82.75, 82.97, 83.215, 88.58, 89.88, 89.29, 88.54, 87.26, 86.2, 86.81, 87.51, 86.87, 86.82, 87.18, 87.44, 87.37, 86.21, 86.12, 87, 87.16, 87.16, 87.63, 88.05, 87.7, 87.51, 87.3297, 86.63, 86.33, 86.18, 87.6, 88.68, 88.82, 88.93, 88.62, 88.09, 88.0774, 87.21, 86.83, 86.87, 86.72, 86.71, 86.16, 86.92, 85.99, 86.46, 86.37, 86.31, 86.71, 86.97, 87.045, 87.16, 86.9, 86.955, 87.12, 87.335], [87.25, 88.68, 88.945, 88.79, 88.8101, 89.69, 90.21, 90.51, 91.3, 92.01, 91.82, 92.35, 92.17, 91.04, 90.694, 92.105, 91.54, 91.2703, 90.755, 91.3, 90.92, 90.38, 90.164, 90.43, 89.96, 90.04, 90.59, 92.33, 92.9401, 92.59, 92.72, 92.52, 92.79, 92.3, 91.52, 91.68, 92.04, 92.03, 91.46, 90.83, 89.86, 89.67, 90.05, 90.15, 90.15, 89.95, 88.411, 87.48, 86.56, 86.58, 85.67, 85.31, 84.27, 84.45, 84.94, 86.02, 85.71, 85.14, 84.64, 87.0633, 87.14, 87.13, 87.32, 87.2282, 87.6536, 85.75, 86.16, 85.98, 86.64, 85.99, 87.0824, 86.99, 85.58, 85.1481, 84.82, 85.22, 84.78, 83.61, 81.47, 80.61, 80.26, 79.68, 79.57, 79.0458, 79.545, 82.31, 82.35, 82.52, 82.72, 82.84, 83.12, 87.8, 89.7066, 89.19, 88.4, 87.15, 86.05, 86.62, 87.32, 86.725, 86.76, 87.1, 87.37, 87.31, 85.53, 86.02, 86.87, 87.0201, 87.12, 87.5614, 87.99, 87.53, 87.34, 87.14, 86.56, 86.18, 86.1, 87.15, 88.56, 88.75, 88.84, 88.58, 88.05, 88.02, 86.995, 86.81, 86.83, 86.66, 86.64, 86.12, 86.29, 85.88, 86.36, 86.3, 86.29, 86.64, 86.92, 86.97, 87.01, 86.81, 86.93, 87.02, 87.27], [87.31, 88.7, 89.16, 88.88, 88.99, 89.91, 90.32, 90.57, 91.37, 92.02, 91.91, 92.4, 92.18, 91.39, 90.88, 92.19, 91.58, 91.28, 90.78, 91.3, 91.16, 90.4834, 90.2, 90.4813, 89.965, 90.2, 91, 92.38, 93.07, 92.66, 92.76, 92.52, 92.84, 92.38, 91.545, 91.75, 92.12, 92.125, 91.54, 90.96, 89.86, 89.7, 90.09, 90.25, 90.235, 89.96, 88.44, 87.49, 86.59, 86.58, 85.79, 85.38, 84.3274, 84.66, 84.99, 86.06, 85.74, 85.155, 84.68, 87.1, 87.14, 87.21, 87.345, 87.36, 87.68, 85.94, 86.23, 86.04, 86.65, 86.06, 87.0824, 87.005, 85.61, 85.17, 84.82, 85.225, 84.91, 83.63, 81.88, 80.61, 80.28, 79.85, 79.63, 79.195, 79.565, 82.565, 82.41, 82.545, 82.745, 82.956, 83.19, 88.29, 89.86, 89.21, 88.43, 87.22, 86.06, 86.705, 87.34, 86.725, 86.79, 87.12, 87.37, 87.32, 85.56, 86.05, 86.98, 87.11, 87.14, 87.6, 88.0237, 87.67, 87.46, 87.14, 86.5906, 86.21, 86.1, 87.465, 88.56, 88.8, 88.87, 88.6, 88.06, 88.02, 87.21, 86.82, 86.835, 86.66, 86.65, 86.1315, 86.79, 85.9, 86.39, 86.37, 86.31, 86.66, 86.963, 87.035, 87.01, 86.825, 86.93, 87.04, 87.27], [309684, 14196, 10847, 9989, 13545, 23037, 22601, 17443, 36092, 10591, 18329, 18945, 13230, 174838, 16300, 9438, 6297, 11715, 11874, 20682, 27146, 11312, 6781, 11181, 5202, 51651, 190826, 23056, 13922, 12610, 7447, 20368, 25551, 28556, 6072, 6766, 119774, 7619, 12544, 106351, 37211, 33950, 11768, 10176, 14556, 14177, 18400, 36383, 17125, 40322, 34980, 27327, 244231, 23726, 44936, 30061, 12748, 14769, 24224, 19076, 6219, 9120, 12762, 6940, 8034, 184297, 19639, 15125, 17768, 8209, 41281, 28588, 40047, 35239, 5452, 13562, 15430, 42286, 423588, 25922, 29133, 40635, 41502, 22507, 39368, 32888, 16832, 13748, 13505, 13419, 18525, 452491, 24194, 15306, 15768, 43404, 39645, 37266, 18603, 15657, 9425, 7581, 7292, 16108, 1427774.0, 34116, 22178, 17713, 11419, 16038, 23591, 80441, 70627, 12367, 7956, 22043, 14618, 184807, 14763, 12610, 13662, 14775, 9051, 18377, 20910, 5732, 11043, 11192, 6677, 15059, 123921, 11700, 26437, 4299, 5064, 12339, 13079, 9150, 12947, 9784, 3513, 8916, 6081]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[87.48, 87.51, 87.1, 87.02, 87.4, 87.7, 88.17, 91.495, 90.15, 90.81, 90.66, 90.94, 91.33, 90.75, 91.095, 90.91, 91.25, 91.22, 91.2, 90.85, 92.26, 92.23, 92.16, 92.28, 92.12, 92.33, 91.5, 90.83, 90.91, 90.85, 90.77, 91.38, 91.12], [87.808, 87.6, 87.13, 87.15, 87.405, 87.73, 88.18, 91.52, 90.2599, 90.82, 90.66, 90.94, 91.33, 90.83, 91.215, 90.939, 91.26, 91.24, 91.28, 90.85, 92.3, 92.255, 92.1985, 92.3499, 92.12, 92.44, 91.75, 90.84, 90.9104, 90.86, 90.79, 91.42, 91.13], [87.48, 87.495, 87.085, 87.02, 87.36, 87.68, 88.1051, 91.38, 90.15, 90.68, 90.57, 90.88, 91.235, 90.5, 91.09, 90.86, 91.18, 91.19, 91.185, 90.77, 91.891, 92.2, 92.14, 92.28, 92.03, 92.33, 91.42, 90.79, 90.81, 90.801, 90.74, 91.365, 91.035], [87.5794, 87.5751, 87.09, 87.15, 87.38, 87.73, 88.13, 91.44, 90.19, 90.73, 90.6, 90.91, 91.295, 90.74, 91.195, 90.86, 91.2, 91.21, 91.28, 90.805, 91.96, 92.255, 92.1925, 92.3499, 92.03, 92.43, 91.55, 90.82, 90.81, 90.801, 90.78, 91.4109, 91.08], [143441, 8142, 9242, 5252, 6845, 16310, 13991, 46286, 16346, 14082, 8197, 18817, 18717, 164784, 17106, 12468, 15074, 13072, 9598, 42809, 48443, 11309, 12495, 19366, 9981, 14283, 171058, 9498, 7757, 9140, 6478, 18647, 19241]], "text": {"content": "My Worst Fear for Starbucks Is Coming True\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-03-26T14:15:00Z\n\nThe company seems to be losing the battle against unionization -- at least in some places.\n\nArticle Content:\n\nCoffee restaurant chain Starbucks (SBUX 1.18%) made news in December when a restaurant in Buffalo, New York, became the first in the company to vote to form a union. Fast-forward to today, and unions are popping up all over the country.\nUnions can be a tricky topic and can have a wide-ranging impact on a company. However, investors need to be aware of how unionization could impact Starbucks over the long term. So should unions worry shareholders?\nI wrote about the Buffalo unionization in January as something that didn't mean a lot but could potentially become a talking point if more stores started following the path to unionization.\nImage Source: Getty Images.\nWorkers recently held a vote for a store in Mesa, Arizona, and they voted overwhelmingly in favor of forming a union. There are now elections requested for more than 100 stores across 26 states, a significant increase from just a couple of stores back in December.\nUnions help workers band together to negotiate compensation, benefits, and work policies with their employers. Unions are ultimately a numbers game, becoming more powerful as more people join them. As unionization gains momentum throughout Starbucks, you could potentially see stores form unions at a faster rate.\nThere are both pros and cons to unions, and they are a personal matter for the workers who decide whether to join. Here, I'm looking at what unions could mean for Starbucks and its investors.\nStudies have indicated that unions tend to increase operating costs for companies. A 2014 study by the U.S. Bureau of Labor Statistics estimated that nonunionized private companies paid workers $29.83 per hour in wages and benefits. A union worker costs companies an average of $46.50 per hour, a 55% difference.\nIf most Starbucks workers decide to unionize, it will likely pressure the company's profit margins and force it to raise prices to consumers. Starbucks routinely increases the prices of its goods; its U.S. and North America same-store sales grew 18% year over year in the fiscal 2022 first quarter, with six percentage points of that from price increases.\nBut there could be a limit to how much customers will pay; coffee is a competitive business, even if Starbucks is a brand that consumers typically love. If Starbucks must absorb or raise prices to compensate for union-driven cost increases, it could either turn off consumers or hurt its financial results.\nI will echo the sentiment I had in January, which is that it's still a bit early to panic. There are 15,500 stores in the United States, so even if all 100 potential stores unionize, it's a tiny portion of the company's footprint. Even if this becomes an increasingly more significant issue over time, it's unclear how much it will impact the company.\nHowever, investors should always be vigilant about the companies they own stock in. Even if it ends up being nothing serious down the road, investors should be aware of what's going on in the company.\nIn the meantime, Starbucks shares are down 25% since the beginning of the year. Analyst estimates are calling for $3.24 in earnings per share for 2022, valuing the stock at a price-to-earnings ratio of just over 26. The stock has averaged a P/E of 30 over the past decade, so it's a solid opportunity to buy shares until Starbucks gives investors a reason to sell the stock.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool owns and recommends Starbucks. The Motley Fool recommends the following options: short April 2022 $100 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648304100000, "published_utc": "2022-03-26T14:15:00Z", "article_url": "https://www.fool.com/investing/2022/03/26/my-worst-fear-for-starbucks-is-coming-true/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.3667047647118743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3022363568131015, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.317947543236738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 90.183, 90.553, 90.855, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02397, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.207, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074000000001, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.008, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974, 86.73924, 86.56573999999999, 86.34674000000001, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.914, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.33359999999999, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.663, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.8505, 87.92399999999999, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.63929999999999, 86.7533, 86.8413], "in_sma_50": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.445642, 89.38164200000001, 89.256642, 89.149642, 89.044842, 88.962242, 88.857442, 88.77589, 88.706322, 88.61452200000002, 88.50829599999999, 88.405396, 88.30589599999999, 88.18409600000001, 88.00909599999999, 87.785296, 87.54429600000002, 87.294696, 87.041296, 86.777096, 86.51339600000001, 86.273796, 86.09009600000002, 85.89589600000001, 85.70429600000001, 85.52839600000001, 85.36831600000001, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.04281599999999, 85.02711599999999, 85.042116, 85.04501599999999, 85.065016, 85.09981599999999, 85.16066799999999, 85.213868, 85.225268, 85.22506800000001, 85.24986799999999, 85.28896800000001, 85.33816799999998, 85.348168, 85.36584199999999, 85.375042, 85.37734199999998, 85.37294200000001, 85.351154, 85.356554, 85.35395399999999, 85.382454, 85.420654, 85.47545399999998, 85.511206, 85.54310600000001, 85.59210599999999, 85.64910600000002, 85.696906, 85.728806, 85.76730599999999, 85.827906, 85.92330600000001, 86.03373599999999, 86.16393599999999, 86.284936, 86.420136, 86.56363599999999, 86.698536, 86.780436, 86.871496, 86.961296, 87.046596, 87.12397599999998, 87.198776, 87.173776, 87.12197600000002], "in_sma_200": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.59303333333334, 90.4927826923077, 90.37645471698114, 90.27059444444446, 90.17458363636364, 90.10110892857142, 90.02459824561404, 89.94063965517242, 89.85147627118644, 89.80561833333333, 89.76191967213114, 89.72075967741935, 89.68304920634921, 89.6467515625, 89.61649384615384, 89.56078939393939, 89.51107611940299, 89.46003088235295, 89.41930579710144, 89.37131571428571, 89.33907746478873, 89.30665972222222, 89.25602054794521, 89.20080405405405, 89.14239333333333, 89.09084868421053, 89.03655194805195, 88.96723717948717, 88.87752531645569, 88.77418125, 88.66931481481481, 88.56176219512196, 88.45415060240964, 88.34392261904762, 88.24064117647059, 88.17464534883722, 88.10838505747127, 88.04516477272728, 87.98561235955056, 87.92972777777779, 87.87764285714286, 87.882125, 87.90339247311827, 87.9172925531915, 87.92268947368422, 87.91536979166666, 87.89624226804123, 87.88408673469387, 87.8785909090909, 87.867055, 87.8563910891089, 87.84917156862745, 87.84451941747574, 87.83947596153847, 87.81776666666667, 87.8010896226415, 87.79341588785047, 87.78708796296296, 87.7811513761468, 87.77950454545454, 87.7817045045045, 87.78070714285715, 87.77786902654867, 87.77227368421052, 87.76199826086958, 87.74861896551724, 87.7345282051282, 87.73224406779661, 87.7392, 87.74804, 87.75731239669422, 87.76421967213115, 87.7666243902439, 87.76866774193549, 87.7641984, 87.75670476190477, 87.74944724409448, 87.7409359375, 87.73247906976744, 87.72016384615385, 87.71306335877863, 87.69932803030302, 87.68948345864662, 87.67963656716418, 87.6694911111111, 87.66206838235294, 87.65696569343066, 87.65245869565217, 87.64783669064748, 87.64195928571428, 87.63690992907802, 87.63270633802817, 87.63016993006993], "in_ema_10": [87.31, 87.56272727272727, 87.85314049586776, 88.0398422238918, 88.21259818318418, 88.52121669533251, 88.84826820527205, 89.16131034976803, 89.56289028617384, 90.00963750686951, 90.35515796016597, 90.72694742195397, 90.99113879978052, 91.06365901800223, 91.03026646927455, 91.24112711122463, 91.30274036372924, 91.2986057521421, 91.20431379720716, 91.22171128862405, 91.21049105432877, 91.07829268081444, 90.91860310248454, 90.83909344748734, 90.680167366126, 90.59286420864855, 90.66688889798517, 90.97836364380605, 91.35866116311404, 91.59526822436602, 91.80703763811766, 91.9366671584599, 92.10090949328537, 92.15165322177893, 92.04135263600094, 91.9883794294553, 92.01231044228162, 92.03279945277586, 91.94319955227115, 91.76443599731275, 91.41817490689225, 91.10577946927548, 90.92109229304356, 90.79907551249018, 90.69651632840105, 90.56260426869176, 90.1766762198387, 89.68818963441348, 89.12488242815648, 88.66217653212803, 88.13996261719565, 87.63815123225098, 87.0361964627508, 86.60416074225064, 86.31067697093233, 86.26509933985372, 86.16962673260758, 85.98514914486074, 85.74784930034059, 85.99369488209683, 86.20211399444285, 86.38536599545324, 86.55984490537082, 86.70532764984885, 86.88254080442178, 86.71116974907235, 86.6236843401501, 86.51755991466825, 86.54163993018311, 86.45406903378617, 86.56831102764322, 86.64770902261716, 86.45903465486857, 86.22466471761973, 85.96927113259795, 85.83394910848924, 85.66595836149119, 85.29578411394733, 84.674732456866, 83.93569019198127, 83.27101924798467, 82.64901574835109, 82.10010379410544, 81.57190310426807, 81.20701163076478, 81.45391860698936, 81.62775158753675, 81.79452402616643, 81.96733783959071, 82.14709459602877, 82.33671376038717, 83.41912944031677, 84.59019681480463, 85.43016103029468, 85.97558629751383, 86.2018433343295, 86.17605363717868, 86.27222570314619, 86.46636648439232, 86.51339075995735, 86.563683349056, 86.66483183104582, 86.79304422540112, 86.88885436623727, 86.64724448146686, 86.5386545757456, 86.6188991983373, 86.70819025318507, 86.78670111624233, 86.9345736405619, 87.13259661500518, 87.23030632136788, 87.2720688083919, 87.24805629777518, 87.12851878908879, 86.96151537289082, 86.8048762141834, 86.92489872069551, 87.22218986238724, 87.50906443286227, 87.75650726325094, 87.90986957902349, 87.93716601920104, 87.95222674298266, 87.81727642607672, 87.63595343951731, 87.49032554142325, 87.33935726116447, 87.21401957731638, 87.01719783598612, 86.9758891385341, 86.7802729315279, 86.70931421670464, 86.64762072275833, 86.58623513680226, 86.59964693011092, 86.6657111246362, 86.73285455652052, 86.78324463715316, 86.79083652130713, 86.81613897197856, 86.85684097707336, 86.93196079942365], "in_ema_50": [87.31, 87.36450980392158, 87.43492118415995, 87.49159094164388, 87.55035208118726, 87.64288729368972, 87.7478721057019, 87.85854378783124, 87.99624795301432, 88.15404215093533, 88.30133461560453, 88.46206659146318, 88.60786790160188, 88.7169711211469, 88.8017957830627, 88.93466653666809, 89.03840510385758, 89.12631078605925, 89.19116134346869, 89.27386089862678, 89.34782713789632, 89.39235940699842, 89.42403158711613, 89.46549309350374, 89.48508159964085, 89.5131176153412, 89.57142672846507, 89.68156685676057, 89.814446587868, 89.92603691775554, 90.03717272490239, 90.13453850039642, 90.24063502979264, 90.32453169529097, 90.37239319743642, 90.42641699361539, 90.49283201347362, 90.55683860118053, 90.59539395015385, 90.6096922266184, 90.5802925314569, 90.5457712557135, 90.52789787313651, 90.51699991732724, 90.5059410970399, 90.48453164225403, 90.40435393079309, 90.29006554135023, 90.14496493188551, 90.00516238553706, 89.83986189982973, 89.66496535473837, 89.45564906631726, 89.26758439704992, 89.09983598932247, 88.98062673483923, 88.85354333347298, 88.70850241843483, 88.5505219314374, 88.49363871843987, 88.44055484712851, 88.39229779429995, 88.3512272925627, 88.31235563403082, 88.28755737387276, 88.19549630038756, 88.11841801409786, 88.03691142530971, 87.98252274196423, 87.90712969325975, 87.8747873523476, 87.8406780444124, 87.7532004740433, 87.65189849466906, 87.54084365174086, 87.45002625363338, 87.35041738094188, 87.20451866012063, 86.99571400678258, 86.74529384965385, 86.49175291437331, 86.23129201577044, 85.97241781907356, 85.7066367281295, 85.46578822898717, 85.35203182785041, 85.2366580306798, 85.1311028137904, 85.03753015442608, 84.95590152091917, 84.88665048088313, 85.02011516790733, 85.20991457308745, 85.36678066826049, 85.486906916564, 85.55487135120855, 85.57468031782783, 85.6190065798738, 85.68649651791796, 85.72722214466629, 85.76889970762055, 85.82188403281191, 85.88259446289771, 85.93896330748996, 85.92410200131388, 85.92903917773295, 85.97025332762577, 86.01494927556202, 86.05906891181449, 86.11949758193941, 86.19417218656925, 86.25204778709595, 86.29941846211179, 86.33238244398976, 86.34250862265682, 86.33731220608205, 86.32800584505922, 86.37259385113533, 86.45837448442414, 86.55020293601535, 86.64117536989711, 86.71799202205801, 86.77061978589887, 86.81961508841265, 86.83492430063177, 86.83433903394032, 86.83436495417796, 86.82752711283766, 86.8205652652754, 86.7935430980097, 86.79340415298972, 86.75836869600974, 86.74392286479367, 86.72925922303706, 86.71281768487876, 86.7107464031188, 86.72063870103572, 86.73296659511276, 86.74383065020638, 86.74701376196299, 86.7541896928664, 86.76539794020498, 86.78518625627537], "in_ema_200": [87.31, 87.32383084577114, 87.34210118561421, 87.35740366137925, 87.37364840106703, 87.39888573040965, 87.42795154403741, 87.45921570777834, 87.49812898431787, 87.54312272576745, 87.58657424093394, 87.63446902460625, 87.67969818854051, 87.71661661452518, 87.74809306612195, 87.79229114506602, 87.82997979038875, 87.86430834968837, 87.89332020690541, 87.9272175182795, 87.95938450814737, 87.98449909015585, 88.00654387532843, 88.0311683143799, 88.05041042070448, 88.07179937174224, 88.10093569640152, 88.14351345066618, 88.19253321732621, 88.23698562312397, 88.28199074130184, 88.32415998765705, 88.36909371912316, 88.40900323435577, 88.44020718227263, 88.47314044414057, 88.50942760390038, 88.5454034486377, 88.57520042924827, 88.59892977821097, 88.61147774061685, 88.6223088078744, 88.63691270033337, 88.65296332023055, 88.66870497873573, 88.68155368541498, 88.67915016615711, 88.66731782619536, 88.64664799707899, 88.62608433541652, 88.59786459078552, 88.56584603764338, 88.52367244522902, 88.48522794328645, 88.45044955579107, 88.42666398807177, 88.39993101306608, 88.36764314228931, 88.33095017569937, 88.31870191524465, 88.30697353797854, 88.29605837839667, 88.28659511094993, 88.27737525909968, 88.27143122667083, 88.24823290600744, 88.22815098654469, 88.2063783399124, 88.19089198827149, 88.16968908291555, 88.15887028607062, 88.14738898969182, 88.1221413380531, 88.09276679737596, 88.06020195362098, 88.03199098890833, 88.00092640195403, 87.95743459695947, 87.89696261092007, 87.82445552026415, 87.7493863111073, 87.67078545229032, 87.59077763684465, 87.50723756085614, 87.42821032144464, 87.37982016899245, 87.3303692220373, 87.28275360788768, 87.23760183069479, 87.19499882740429, 87.15514809280326, 87.16644015158134, 87.19324174211287, 87.21330898846001, 87.2254153666843, 87.22536148243869, 87.21376584579751, 87.20870349907315, 87.21000993191821, 87.20518396244638, 87.20105277874045, 87.20024628342959, 87.20193537513677, 87.20311014752347, 87.18676079282176, 87.17544974015686, 87.17350496662297, 87.17287307640783, 87.1725459811202, 87.17679925493991, 87.18522612802509, 87.19004974864177, 87.19273582079458, 87.19221108625932, 87.18622490629654, 87.17651122563687, 87.16579967115293, 87.16877678885291, 87.18261980587926, 87.19871314114414, 87.21534286113275, 87.22912054410656, 87.23738800137914, 87.24517518544504, 87.24482518359981, 87.24059806734509, 87.23656226567996, 87.230825327713, 87.22504597121836, 87.21416491677839, 87.20994437034278, 87.19691009800107, 87.18888114180206, 87.18073307073935, 87.17206906008522, 87.16697384555701, 87.16494425505397, 87.16365127739174, 87.16212240895999, 87.15876795712954, 87.15649165904865, 87.1553325380631, 87.15647350783364], "in_macd": [0.0, 0.1108831908832002, 0.23318901632293887, 0.30401906170935433, 0.3648230110951829, 0.4816942191770295, 0.6004771403901259, 0.7066406582591895, 0.8455819824214643, 0.9966547351705657, 1.0948837609976891, 1.1984548352383513, 1.248392801264643, 1.2102713467124033, 1.1259280834966887, 1.1515175144986785, 1.1097825386227385, 1.040505477311143, 0.9344849252600511, 0.8822524708011059, 0.8201073572415254, 0.7080984237433654, 0.5896652317007209, 0.5125957481151602, 0.4051858023075141, 0.3351616475886061, 0.3402975759702116, 0.45052888651454737, 0.5868009516246104, 0.6541730715641307, 0.7074797402168826, 0.7220364778768129, 0.7507400589166195, 0.7279780205983286, 0.6352387823649224, 0.5716939229813249, 0.5449087035442517, 0.5181122073636999, 0.44454672223804437, 0.3355760803619461, 0.1586267047568981, 0.005419909570505865, -0.0835645585620739, -0.13956589902421968, -0.18304767973928904, -0.23696591044495108, -0.39776263352837304, -0.5949935404053832, -0.8145334983243373, -0.9780530266274923, -1.1580406567610027, -1.3185661144808591, -1.5132756199368202, -1.622048302331791, -1.662459397628922, -1.5898189805810574, -1.54031644322923, -1.5306456069196344, -1.5435172239771333, -1.3429634513130537, -1.1673391171595568, -1.0108546488950196, -0.8659639156519319, -0.7413804190580322, -0.6097964212245444, -0.638557717266977, -0.6306805820607195, -0.632478489439734, -0.57801840559776, -0.5758286714697505, -0.4859919433470026, -0.41624303164576304, -0.46813498935394193, -0.5385559250016172, -0.6155118611927861, -0.6364829011010471, -0.6707880417573904, -0.7921292426504323, -1.017771160812785, -1.2842681489934051, -1.5047513374654784, -1.694648407208959, -1.8416657876950353, -1.9705635554525855, -2.0195796007845246, -1.7956510938419115, -1.6121099434584778, -1.4391690428052755, -1.2713188324039777, -1.1084923845693027, -0.9496227472678385, -0.4074927152251746, 0.14713899324387114, 0.5281508560815098, 0.7584233884348492, 0.8336691230314983, 0.7905862185356511, 0.7992752680783752, 0.8476296485682298, 0.8267947085124803, 0.8062340607934431, 0.8072622249931527, 0.8188112171724811, 0.8145397869178481, 0.6615118596594698, 0.5731679068540672, 0.5716087654042212, 0.5742435262010019, 0.5721568741050334, 0.6006968831568287, 0.650011170782534, 0.653024801591485, 0.6311918935176806, 0.5813662032203268, 0.49187694497345547, 0.3857975894242287, 0.28951550072412147, 0.31967038278843063, 0.42700346266458666, 0.5253754943320672, 0.6020444593782912, 0.6337133697777375, 0.608226466304032, 0.5781358557043745, 0.4833567635741076, 0.37248018981308917, 0.2825628720252382, 0.19493462735356104, 0.12326082167228947, 0.024339625521179187, -0.0009101962555746468, -0.0916795985449852, -0.12266212628118467, -0.14713376907985776, -0.16941629527163116, -0.15702321698574906, -0.12135316172489752, -0.08628000547521708, -0.05981209097218709, -0.05315133640746694, -0.03895101489483466, -0.018606591887561308, 0.015892390148209756], "in_signal": [0.0, 0.02217663817664004, 0.0643791138058998, 0.11230710338659072, 0.16281028492830918, 0.22658707177805326, 0.3013650855004678, 0.38242020005221217, 0.47505255652606265, 0.5793729922549633, 0.6824751460035086, 0.7856710838504771, 0.8782154273333103, 0.9446266112091289, 0.9808869056666409, 1.0150130274330484, 1.0339669296709866, 1.035274639199018, 1.0151166964112246, 0.9885438512892009, 0.9548565524796657, 0.9055049267324058, 0.8423369877260689, 0.7763887398038871, 0.7021481523046125, 0.6287508513614112, 0.5710601962831713, 0.5469539343294465, 0.5549233377884794, 0.5747732845436097, 0.6013145756782643, 0.625458956117974, 0.6505151766777031, 0.6660077454618283, 0.6598539528424472, 0.6422219468702228, 0.6227592982050286, 0.601829880036763, 0.5703732484770193, 0.5234138148540047, 0.45045639283458344, 0.36144909618176796, 0.2724463652329996, 0.19004391238155577, 0.1154255939573868, 0.04494729307691923, -0.043594692244139234, -0.15387446187638804, -0.28600626916597793, -0.4244156206582808, -0.5711406278788251, -0.720625725199232, -0.8791557041467496, -1.027734223783758, -1.1546792585527907, -1.2417072029584442, -1.3014290510126014, -1.347272362194008, -1.386521334550633, -1.3778097579031172, -1.3357156297544053, -1.2707434335825283, -1.189787529996409, -1.1001061078087335, -1.0020441704918959, -0.9293468798469121, -0.8696136202896737, -0.8221865941196858, -0.7733529564153007, -0.7338480994261907, -0.6842768682103532, -0.6306701008974352, -0.5981630785887366, -0.5862416478713128, -0.5920956905356075, -0.6009731326486955, -0.6149361144704345, -0.6503747401064341, -0.7238540242477043, -0.8359368491968444, -0.9696997468505713, -1.1146894789222488, -1.260084740676806, -1.4021805036319621, -1.5256603230624746, -1.579658477218362, -1.586148770466385, -1.5567528249341631, -1.4996660264281263, -1.4214312980563617, -1.3270695878986571, -1.1431542133639607, -0.8850955720423944, -0.6024462864176137, -0.3302723514471211, -0.09748405655139722, 0.08012999846601246, 0.223959052388485, 0.34869317162443403, 0.4443134790020433, 0.5166975953603233, 0.5748105212868893, 0.6236106604640076, 0.6617964857547758, 0.6617395605357146, 0.6440252297993851, 0.6295419369203524, 0.6184822547764823, 0.6092171786421925, 0.6075131195451198, 0.6160127297926026, 0.6234151441523791, 0.6249704940254395, 0.616249635864417, 0.5913750976862246, 0.5502595960338255, 0.4981107769718847, 0.46242269813519393, 0.45533885104107247, 0.4693461796992714, 0.4958858356350754, 0.5234513424636078, 0.5404063672316927, 0.5479522649262291, 0.5350331646558049, 0.5025225696872617, 0.45853063015485707, 0.40581142959459787, 0.3493013080101362, 0.2843089715123448, 0.2272651379587609, 0.1634761906580117, 0.10624852727017244, 0.0555720680001664, 0.01057439534580689, -0.022945127120504304, -0.04262673404138295, -0.05135738832814978, -0.05304832885695725, -0.05306893036705919, -0.05024534727261429, -0.04391759619560369, -0.031955598926841], "in_upper_bb": [null, 89.97075685169861, 90.31634368688457, 90.15991211197037, 90.09725484723064, 90.52924176688637, 90.96146607194734, 91.31373291406139, 91.883264846213, 92.51438436383573, 92.88018013643858, 93.29114949311973, 93.5211143143465, 93.52855933914755, 93.45939371244508, 93.60015379692646, 93.60953408326267, 93.57686064342296, 93.50315120708072, 93.476544180417, 93.19283943114495, 93.06339588132296, 92.97878995256299, 92.81530779668489, 92.66229957473294, 92.63385843310836, 92.62037091575162, 92.77820364905342, 93.0661793645004, 93.17326645569948, 93.3068984174264, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600803, 93.49706320488234, 93.54233557595569, 93.59679954275832, 93.5990748524797, 93.59959156826545, 93.67579530309135, 93.7444810254326, 93.75293630572531, 93.76554748638937, 93.74405986183449, 93.763647141838, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348072, 94.42949478934786, 94.41270864825826, 94.35361442033343, 94.1723886328278, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.48263112633188, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408386, 89.34490909066547, 88.63527669693607, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238187, 88.12215419312481, 88.1411921487578, 88.15973356345562, 88.2008180800442, 88.39615809987465, 88.89659488832244, 89.39403634896577, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.5297829419666, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415738, 87.88942132618888, 87.29413414488954, 87.63921970830711, 88.67514580831869, 89.46145899587546, 90.03616526199731, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838474, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327077, 88.83315485653534, 88.42719548437417, 88.19272522877573, 88.18739862986538, 88.18347760707117, 88.23640883831199, 88.47623085765541, 88.76982545522927, 89.03506421134013, 89.20562923242024, 89.26833826930948, 89.32543940723929, 89.20673633820614, 89.14176907318469, 89.1459772843836, 89.1589691072074, 89.17024777005895, 89.19643139633745, 89.12840974436592, 89.14135894608854, 89.12219153993279, 89.11827298575928, 89.1249882692099, 89.11316497488593, 89.09486885417884, 89.07061393755589, 88.8787377863578, 88.5925634787792, 88.2308014775228, 87.8907591463743, 87.70751394022425], "in_lower_bb": [null, 86.03924314830138, 86.46365631311544, 86.86508788802963, 87.11874515276934, 87.12075823311363, 87.11567678519552, 87.14626708593859, 87.05229070934257, 86.93161563616427, 86.96345622719778, 86.96551717354693, 87.0511933779612, 87.20144066085244, 87.33927295422158, 87.42234620307354, 87.53870121085498, 87.6498060232437, 87.74105931923506, 87.83545581958299, 88.50416056885506, 88.81194411867703, 89.00055004743702, 89.32416220331513, 89.57467042526704, 89.63211156689162, 89.71359908424837, 89.73676635094658, 89.6187906354996, 89.57570354430051, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399197, 89.53640679511766, 89.5451344240443, 89.5751704572417, 89.6488951475203, 89.61437843173456, 89.40817469690865, 89.26114897456739, 89.24169369427466, 89.20595251361063, 89.25444013816552, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651928, 85.84700521065214, 85.14979135174174, 84.35762557966657, 83.76685136717221, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.82510887366811, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591615, 83.62283090933452, 83.93046330306393, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.39672509761812, 84.50258580687519, 84.46654785124218, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167755, 81.96570365103425, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.0084570580334, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.8361611758426, 77.87891867381111, 78.08496585511045, 77.86838029169286, 77.25745419168132, 76.87514100412454, 76.66143473800268, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161526, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672925, 85.55521514346464, 85.75417451562582, 85.80470477122428, 85.70903137013462, 85.7169523929288, 85.740021161688, 85.6221991423446, 85.53610454477072, 85.47886578865989, 85.45630076757978, 85.46259173069052, 85.4754905927607, 85.75919366179387, 85.90116092681532, 85.88245271561641, 85.8244608927926, 85.76418222994104, 85.59114860366255, 85.53580025563407, 85.34585105391143, 85.25801846006722, 85.1849370142407, 85.1501617307901, 85.20698502511405, 85.31158114582117, 85.29283606244411, 85.3297122136422, 85.41838652122081, 85.58614852247719, 85.77019085362572, 85.87443605977576], "out_sma_10": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.60900000000001, 90.916, 90.893, 91.002, 91.0095, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40618], "out_sma_50": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.6904090909091, 88.875375, 89.06150000000001, 89.18139285714287, 89.31563333333334, 89.41215625, 89.51732352941177, 89.61136111111111, 89.69918421052631, 89.754475, 89.8595, 89.96838636363636, 90.06508695652174, 90.1602875, 90.235076, 90.31949615384616, 90.36507037037036, 90.38131785714286, 90.39609999999999, 90.40959666666666, 90.42154516129033, 90.4524625, 90.47147878787878], "out_sma_200": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.6904090909091, 88.875375, 89.06150000000001, 89.18139285714287, 89.31563333333334, 89.41215625, 89.51732352941177, 89.61136111111111, 89.69918421052631, 89.754475, 89.8595, 89.96838636363636, 90.06508695652174, 90.1602875, 90.235076, 90.31949615384616, 90.36507037037036, 90.38131785714286, 90.39609999999999, 90.40959666666666, 90.42154516129033, 90.4524625, 90.47147878787878], "out_ema_10": [87.5794, 87.57861818181817, 87.48977851239667, 87.4280006010518, 87.41927321904238, 87.4757689973983, 87.59472008878043, 88.29386189082035, 88.63861427430754, 89.01886622443344, 89.30634509271826, 89.59791871222403, 89.9064789463651, 90.05802822884417, 90.26475036905431, 90.37297757468079, 90.52334528837518, 90.64819159957969, 90.76306585420156, 90.77069024434672, 90.98692838173822, 91.21748685778581, 91.39476197455203, 91.56842343372438, 91.65234644577448, 91.79373800108822, 91.74942200089035, 91.58043618254665, 91.44035687662908, 91.32411017178742, 91.22518104964425, 91.25894813152712, 91.2264121076131], "out_ema_50": [87.5794, 87.57923137254902, 87.56004582852749, 87.54396559995779, 87.53753557643003, 87.54508320088375, 87.56802111457459, 87.71986342380697, 87.81673152483414, 87.93097734738967, 88.035644902394, 88.14836471014326, 88.27176217249058, 88.36855581278508, 88.4793967613033, 88.57275375105613, 88.6757830157206, 88.77516407392764, 88.87339293377362, 88.94914223048838, 89.06721508419471, 89.19222625736356, 89.30988405119244, 89.42910036291039, 89.53109642710999, 89.6447789201645, 89.71949347231491, 89.76265059104766, 89.80372311688893, 89.84283201426584, 89.87958369998091, 89.9396353195895, 89.98435550313502], "out_ema_200": [87.5794, 87.57935721393036, 87.5744879879211, 87.57026422684727, 87.56837105046074, 87.56997929871487, 87.5755516440013, 87.61400386644905, 87.63963566877295, 87.670385562616, 87.69953595502778, 87.73148087089817, 87.76693877268028, 87.79652147145957, 87.83033717821121, 87.86048307693548, 87.89371210104557, 87.92670999058741, 87.96007606033281, 87.98838376122502, 88.02790233076509, 88.06996300409082, 88.11098327270685, 88.15316154860032, 88.19173705557944, 88.23390882617069, 88.2669047582486, 88.29230869100235, 88.31736034581826, 88.34207317819818, 88.36633115652457, 88.39662537387258, 88.42332561890868], "out_macd": [0.0, -0.00034301994303120864, -0.03930529459987042, -0.06459704489114415, -0.06532879175877326, -0.03723738213358274, 0.017104746571433793, 0.32353114659306925, 0.460206746079038, 0.605121170222418, 0.7013917740929116, 0.7935537369647392, 0.8874293063148571, 0.906591882799276, 0.9475700622921863, 0.9421533076237694, 0.9542951288080701, 0.9537305143079209, 0.9480034742943246, 0.8948212808444111, 0.9350936787871404, 0.9795225526307263, 0.9981830942161167, 1.0139839960939412, 0.9892891585783303, 0.9905762327917103, 0.910096576032501, 0.7784376247136464, 0.6656172198374861, 0.5689218345944624, 0.48500468849699985, 0.46405872288221417, 0.41596306637055136], "out_signal": [0.0, -6.860398860624173e-05, -0.00791594211085908, -0.019252162666916095, -0.02846748848528753, -0.030221467214946576, -0.020756224457670502, 0.04810124975247744, 0.13052234901778956, 0.22544211325871524, 0.32063204542555457, 0.41521638373339154, 0.5096589682496847, 0.589045551159603, 0.6607504533861197, 0.7170310242336496, 0.7644838451485337, 0.8023331789804112, 0.831467238043194, 0.8441380466034375, 0.8623291730401782, 0.8857678489582879, 0.9082508980098537, 0.9293975176266712, 0.9413758458170031, 0.9512159232119446, 0.9429920537760559, 0.9100811679635741, 0.8611883783383565, 0.8027350695895777, 0.7391889933710623, 0.6841629392732926, 0.6305229646927445], "out_upper_bb": [null, 87.58333111831821, 87.97747760223983, 87.87889135759775, 87.81498077551664, 87.93038787703492, 88.2329649651402, 90.85939025219756, 91.28823514191316, 91.76341768400397, 92.0359453725292, 92.31300461051521, 92.61592447849627, 92.7122642775535, 92.87341066328582, 92.93496686954325, 93.03679055548932, 93.11774423244779, 93.19172806932237, 93.18965120347886, 93.38327348448536, 93.56618943739103, 93.5915534675849, 93.54134658714047, 93.34786350229801, 93.12941851517174, 92.66249847336861, 92.65294806871047, 92.59769703886676, 92.59400470085926, 92.58188764177427, 92.58706662663506, 92.58413117799044], "out_lower_bb": [null, 87.5711688816818, 86.85218906442684, 86.81835864240225, 86.89481922448336, 86.90444545629842, 86.80546360628837, 85.15923474780246, 85.21498708030907, 85.23548231599602, 85.344872809289, 85.4377453894848, 85.50707552150375, 85.65052143673223, 85.75785600338085, 85.88934563045675, 85.99785650333422, 86.10497798977443, 86.20664035173026, 86.31929879652114, 86.56373651551465, 86.84881056260896, 87.3336965324151, 87.90389341285952, 88.56237649770198, 89.25082148482828, 90.05974152663138, 90.00729193128952, 90.12454296113324, 90.13533529914075, 90.16545235822574, 90.21036337336496, 90.19179882200955], "overall_sma_10": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 90.183, 90.553, 90.855, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02397, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.207, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074000000001, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.008, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974, 86.73924, 86.56573999999999, 86.34674000000001, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.914, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.33359999999999, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.663, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.8505, 87.92399999999999, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.63929999999999, 86.7533, 86.8413, 86.96224, 87.08875, 87.13175, 87.15045, 87.18495, 87.25695, 87.38745, 87.83845000000001, 88.15344999999999, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.609, 90.916, 90.893, 91.002, 91.0095, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40618], "overall_sma_50": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.445642, 89.38164200000001, 89.256642, 89.149642, 89.044842, 88.962242, 88.857442, 88.77589, 88.706322, 88.61452200000002, 88.50829599999999, 88.405396, 88.30589599999999, 88.18409600000001, 88.00909599999999, 87.785296, 87.54429600000002, 87.294696, 87.041296, 86.777096, 86.51339600000001, 86.273796, 86.09009600000002, 85.89589600000001, 85.70429600000001, 85.52839600000001, 85.36831600000001, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.04281599999999, 85.02711599999999, 85.042116, 85.04501599999999, 85.065016, 85.09981599999999, 85.16066799999999, 85.213868, 85.225268, 85.22506800000001, 85.24986799999999, 85.28896800000001, 85.33816799999998, 85.348168, 85.36584199999999, 85.375042, 85.37734199999998, 85.37294200000001, 85.351154, 85.356554, 85.35395399999999, 85.382454, 85.420654, 85.47545399999998, 85.511206, 85.54310600000001, 85.59210599999999, 85.64910600000002, 85.696906, 85.728806, 85.76730599999999, 85.827906, 85.92330600000001, 86.03373599999999, 86.16393599999999, 86.284936, 86.420136, 86.56363599999999, 86.698536, 86.780436, 86.871496, 86.961296, 87.046596, 87.12397599999998, 87.198776, 87.173776, 87.12197600000002, 87.089364, 87.072266, 87.069666, 87.091466, 87.104966, 87.11276600000001, 87.140866, 87.23386599999999, 87.29526600000001, 87.362466, 87.428066, 87.535066, 87.639966, 87.71516600000001, 87.796866, 87.87126600000002, 87.94326600000001, 88.00699200000001, 88.079192, 88.14609200000001, 88.242492, 88.35578000000001, 88.47543, 88.600428, 88.691728, 88.769128, 88.824128, 88.863128, 88.90732799999999, 88.962148, 89.017348, 89.101366, 89.186566], "overall_sma_200": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.59303333333334, 90.4927826923077, 90.37645471698114, 90.27059444444446, 90.17458363636364, 90.10110892857142, 90.02459824561404, 89.94063965517242, 89.85147627118644, 89.80561833333333, 89.76191967213114, 89.72075967741935, 89.68304920634921, 89.6467515625, 89.61649384615384, 89.56078939393939, 89.51107611940299, 89.46003088235295, 89.41930579710144, 89.37131571428571, 89.33907746478873, 89.30665972222222, 89.25602054794521, 89.20080405405405, 89.14239333333333, 89.09084868421053, 89.03655194805195, 88.96723717948717, 88.87752531645569, 88.77418125, 88.66931481481481, 88.56176219512196, 88.45415060240964, 88.34392261904762, 88.24064117647059, 88.17464534883722, 88.10838505747127, 88.04516477272728, 87.98561235955056, 87.92972777777779, 87.87764285714286, 87.882125, 87.90339247311827, 87.9172925531915, 87.92268947368422, 87.91536979166666, 87.89624226804123, 87.88408673469387, 87.8785909090909, 87.867055, 87.8563910891089, 87.84917156862745, 87.84451941747574, 87.83947596153847, 87.81776666666667, 87.8010896226415, 87.79341588785047, 87.78708796296296, 87.7811513761468, 87.77950454545454, 87.7817045045045, 87.78070714285715, 87.77786902654867, 87.77227368421052, 87.76199826086958, 87.74861896551724, 87.7345282051282, 87.73224406779661, 87.7392, 87.74804, 87.75731239669422, 87.76421967213115, 87.7666243902439, 87.76866774193549, 87.7641984, 87.75670476190477, 87.74944724409448, 87.7409359375, 87.73247906976744, 87.72016384615385, 87.71306335877863, 87.69932803030302, 87.68948345864662, 87.67963656716418, 87.6694911111111, 87.66206838235294, 87.65696569343066, 87.65245869565217, 87.64783669064748, 87.64195928571428, 87.63690992907802, 87.63270633802817, 87.63016993006993, 87.62981736111111, 87.62944, 87.62574520547945, 87.62250884353742, 87.62087027027027, 87.62160268456375, 87.62499199999999, 87.65025695364238, 87.66696578947369, 87.68698562091504, 87.7059012987013, 87.7265729032258, 87.74944743589744, 87.76849554140128, 87.79018227848101, 87.8094893081761, 87.83068, 87.85166956521739, 87.87283209876543, 87.89082085889571, 87.91563292682928, 87.94193212121212, 87.96753795180723, 87.99377964071856, 88.01780476190477, 88.0439124260355, 88.06453647058824, 88.08065029239766, 88.09651860465115, 88.11215144508671, 88.12748390804597, 88.14624628571428, 88.1629153409091], "overall_ema_10": [87.31, 87.56272727272727, 87.85314049586776, 88.0398422238918, 88.21259818318418, 88.52121669533251, 88.84826820527205, 89.16131034976803, 89.56289028617384, 90.00963750686951, 90.35515796016597, 90.72694742195397, 90.99113879978052, 91.06365901800223, 91.03026646927455, 91.24112711122463, 91.30274036372924, 91.2986057521421, 91.20431379720716, 91.22171128862405, 91.21049105432877, 91.07829268081444, 90.91860310248454, 90.83909344748734, 90.680167366126, 90.59286420864855, 90.66688889798517, 90.97836364380605, 91.35866116311404, 91.59526822436602, 91.80703763811766, 91.9366671584599, 92.10090949328537, 92.15165322177893, 92.04135263600094, 91.9883794294553, 92.01231044228162, 92.03279945277586, 91.94319955227115, 91.76443599731275, 91.41817490689225, 91.10577946927548, 90.92109229304356, 90.79907551249018, 90.69651632840105, 90.56260426869176, 90.1766762198387, 89.68818963441348, 89.12488242815648, 88.66217653212803, 88.13996261719565, 87.63815123225098, 87.0361964627508, 86.60416074225064, 86.31067697093233, 86.26509933985372, 86.16962673260758, 85.98514914486074, 85.74784930034059, 85.99369488209683, 86.20211399444285, 86.38536599545324, 86.55984490537082, 86.70532764984885, 86.88254080442178, 86.71116974907235, 86.6236843401501, 86.51755991466825, 86.54163993018311, 86.45406903378617, 86.56831102764322, 86.64770902261716, 86.45903465486857, 86.22466471761973, 85.96927113259795, 85.83394910848924, 85.66595836149119, 85.29578411394733, 84.674732456866, 83.93569019198127, 83.27101924798467, 82.64901574835109, 82.10010379410544, 81.57190310426807, 81.20701163076478, 81.45391860698936, 81.62775158753675, 81.79452402616643, 81.96733783959071, 82.14709459602877, 82.33671376038717, 83.41912944031677, 84.59019681480463, 85.43016103029468, 85.97558629751383, 86.2018433343295, 86.17605363717868, 86.27222570314619, 86.46636648439232, 86.51339075995735, 86.563683349056, 86.66483183104582, 86.79304422540112, 86.88885436623727, 86.64724448146686, 86.5386545757456, 86.6188991983373, 86.70819025318507, 86.78670111624233, 86.9345736405619, 87.13259661500518, 87.23030632136788, 87.2720688083919, 87.24805629777518, 87.12851878908879, 86.96151537289082, 86.8048762141834, 86.92489872069551, 87.22218986238724, 87.50906443286227, 87.75650726325094, 87.90986957902349, 87.93716601920104, 87.95222674298266, 87.81727642607672, 87.63595343951731, 87.49032554142325, 87.33935726116447, 87.21401957731638, 87.01719783598612, 86.9758891385341, 86.7802729315279, 86.70931421670464, 86.64762072275833, 86.58623513680226, 86.59964693011092, 86.6657111246362, 86.73285455652052, 86.78324463715316, 86.79083652130713, 86.81613897197856, 86.85684097707336, 86.93196079942365, 87.04967701771025, 87.14520846903565, 87.13517056557461, 87.13786682637922, 87.18189103976482, 87.28154721435303, 87.43581135719793, 88.16384565588922, 88.53223735481845, 88.93183056303327, 89.23513409702721, 89.53965517029499, 89.8588087756959, 90.019025361933, 90.23283893249064, 90.34686821749233, 90.50198308703916, 90.63071343485022, 90.74876553760473, 90.75898998531295, 90.97735544252878, 91.20965445297807, 91.3883536433457, 91.56318025364646, 91.64805657116528, 91.79022810368069, 91.74655026664783, 91.57808658180276, 91.43843447602045, 91.32253729856218, 91.22389415336906, 91.25789521639285, 91.22555063159415], "overall_ema_50": [87.31, 87.36450980392158, 87.43492118415995, 87.49159094164388, 87.55035208118726, 87.64288729368972, 87.7478721057019, 87.85854378783124, 87.99624795301432, 88.15404215093533, 88.30133461560453, 88.46206659146318, 88.60786790160188, 88.7169711211469, 88.8017957830627, 88.93466653666809, 89.03840510385758, 89.12631078605925, 89.19116134346869, 89.27386089862678, 89.34782713789632, 89.39235940699842, 89.42403158711613, 89.46549309350374, 89.48508159964085, 89.5131176153412, 89.57142672846507, 89.68156685676057, 89.814446587868, 89.92603691775554, 90.03717272490239, 90.13453850039642, 90.24063502979264, 90.32453169529097, 90.37239319743642, 90.42641699361539, 90.49283201347362, 90.55683860118053, 90.59539395015385, 90.6096922266184, 90.5802925314569, 90.5457712557135, 90.52789787313651, 90.51699991732724, 90.5059410970399, 90.48453164225403, 90.40435393079309, 90.29006554135023, 90.14496493188551, 90.00516238553706, 89.83986189982973, 89.66496535473837, 89.45564906631726, 89.26758439704992, 89.09983598932247, 88.98062673483923, 88.85354333347298, 88.70850241843483, 88.5505219314374, 88.49363871843987, 88.44055484712851, 88.39229779429995, 88.3512272925627, 88.31235563403082, 88.28755737387276, 88.19549630038756, 88.11841801409786, 88.03691142530971, 87.98252274196423, 87.90712969325975, 87.8747873523476, 87.8406780444124, 87.7532004740433, 87.65189849466906, 87.54084365174086, 87.45002625363338, 87.35041738094188, 87.20451866012063, 86.99571400678258, 86.74529384965385, 86.49175291437331, 86.23129201577044, 85.97241781907356, 85.7066367281295, 85.46578822898717, 85.35203182785041, 85.2366580306798, 85.1311028137904, 85.03753015442608, 84.95590152091917, 84.88665048088313, 85.02011516790733, 85.20991457308745, 85.36678066826049, 85.486906916564, 85.55487135120855, 85.57468031782783, 85.6190065798738, 85.68649651791796, 85.72722214466629, 85.76889970762055, 85.82188403281191, 85.88259446289771, 85.93896330748996, 85.92410200131388, 85.92903917773295, 85.97025332762577, 86.01494927556202, 86.05906891181449, 86.11949758193941, 86.19417218656925, 86.25204778709595, 86.29941846211179, 86.33238244398976, 86.34250862265682, 86.33731220608205, 86.32800584505922, 86.37259385113533, 86.45837448442414, 86.55020293601535, 86.64117536989711, 86.71799202205801, 86.77061978589887, 86.81961508841265, 86.83492430063177, 86.83433903394032, 86.83436495417796, 86.82752711283766, 86.8205652652754, 86.7935430980097, 86.79340415298972, 86.75836869600974, 86.74392286479367, 86.72925922303706, 86.71281768487876, 86.7107464031188, 86.72063870103572, 86.73296659511276, 86.74383065020638, 86.74701376196299, 86.7541896928664, 86.76539794020498, 86.78518625627537, 86.81633189328419, 86.84608750531225, 86.85565270118236, 86.86719573250855, 86.88730570378272, 86.9203525389285, 86.96778969426464, 87.143170490568, 87.2626540007418, 87.39862835365389, 87.52417233978511, 87.65694989508765, 87.79961852665284, 87.91492760403901, 88.0435578940767, 88.15400660411291, 88.27345732552025, 88.38861586177437, 88.50200347503812, 88.59231706425231, 88.72438306173262, 88.8628386279392, 88.99341358370629, 89.12504050199232, 89.23896048230634, 89.36409928692179, 89.4498208835131, 89.50355339788514, 89.55478659796808, 89.60365771177325, 89.6497887818998, 89.71885196692334, 89.77223032116164], "overall_ema_200": [87.31, 87.32383084577114, 87.34210118561421, 87.35740366137925, 87.37364840106703, 87.39888573040965, 87.42795154403741, 87.45921570777834, 87.49812898431787, 87.54312272576745, 87.58657424093394, 87.63446902460625, 87.67969818854051, 87.71661661452518, 87.74809306612195, 87.79229114506602, 87.82997979038875, 87.86430834968837, 87.89332020690541, 87.9272175182795, 87.95938450814737, 87.98449909015585, 88.00654387532843, 88.0311683143799, 88.05041042070448, 88.07179937174224, 88.10093569640152, 88.14351345066618, 88.19253321732621, 88.23698562312397, 88.28199074130184, 88.32415998765705, 88.36909371912316, 88.40900323435577, 88.44020718227263, 88.47314044414057, 88.50942760390038, 88.5454034486377, 88.57520042924827, 88.59892977821097, 88.61147774061685, 88.6223088078744, 88.63691270033337, 88.65296332023055, 88.66870497873573, 88.68155368541498, 88.67915016615711, 88.66731782619536, 88.64664799707899, 88.62608433541652, 88.59786459078552, 88.56584603764338, 88.52367244522902, 88.48522794328645, 88.45044955579107, 88.42666398807177, 88.39993101306608, 88.36764314228931, 88.33095017569937, 88.31870191524465, 88.30697353797854, 88.29605837839667, 88.28659511094993, 88.27737525909968, 88.27143122667083, 88.24823290600744, 88.22815098654469, 88.2063783399124, 88.19089198827149, 88.16968908291555, 88.15887028607062, 88.14738898969182, 88.1221413380531, 88.09276679737596, 88.06020195362098, 88.03199098890833, 88.00092640195403, 87.95743459695947, 87.89696261092007, 87.82445552026415, 87.7493863111073, 87.67078545229032, 87.59077763684465, 87.50723756085614, 87.42821032144464, 87.37982016899245, 87.3303692220373, 87.28275360788768, 87.23760183069479, 87.19499882740429, 87.15514809280326, 87.16644015158134, 87.19324174211287, 87.21330898846001, 87.2254153666843, 87.22536148243869, 87.21376584579751, 87.20870349907315, 87.21000993191821, 87.20518396244638, 87.20105277874045, 87.20024628342959, 87.20193537513677, 87.20311014752347, 87.18676079282176, 87.17544974015686, 87.17350496662297, 87.17287307640783, 87.1725459811202, 87.17679925493991, 87.18522612802509, 87.19004974864177, 87.19273582079458, 87.19221108625932, 87.18622490629654, 87.17651122563687, 87.16579967115293, 87.16877678885291, 87.18261980587926, 87.19871314114414, 87.21534286113275, 87.22912054410656, 87.23738800137914, 87.24517518544504, 87.24482518359981, 87.24059806734509, 87.23656226567996, 87.230825327713, 87.22504597121836, 87.21416491677839, 87.20994437034278, 87.19691009800107, 87.18888114180206, 87.18073307073935, 87.17206906008522, 87.16697384555701, 87.16494425505397, 87.16365127739174, 87.16212240895999, 87.15876795712954, 87.15649165904865, 87.1553325380631, 87.15647350783364, 87.1606817316363, 87.16480529649564, 87.16406096518723, 87.16392105508586, 87.16607109433875, 87.17168232723091, 87.18121782646244, 87.2235937684877, 87.25311024840326, 87.2877061663296, 87.3206643139283, 87.3563790968743, 87.39556935461685, 87.42884727148633, 87.46632142798896, 87.50008937397912, 87.5369044050838, 87.5734526199586, 87.61033368841673, 87.6421214129101, 87.6850853789508, 87.73055716622493, 87.77495460735703, 87.82047645205995, 87.86236225850712, 87.90781139026328, 87.94405207294723, 87.97266847023134, 88.00090062475641, 88.02876231008221, 88.0561378094844, 88.08951852779799, 88.11927456234727], "overall_macd": [0.0, 0.1108831908832002, 0.23318901632293887, 0.30401906170935433, 0.3648230110951829, 0.4816942191770295, 0.6004771403901259, 0.7066406582591895, 0.8455819824214643, 0.9966547351705657, 1.0948837609976891, 1.1984548352383513, 1.248392801264643, 1.2102713467124033, 1.1259280834966887, 1.1515175144986785, 1.1097825386227385, 1.040505477311143, 0.9344849252600511, 0.8822524708011059, 0.8201073572415254, 0.7080984237433654, 0.5896652317007209, 0.5125957481151602, 0.4051858023075141, 0.3351616475886061, 0.3402975759702116, 0.45052888651454737, 0.5868009516246104, 0.6541730715641307, 0.7074797402168826, 0.7220364778768129, 0.7507400589166195, 0.7279780205983286, 0.6352387823649224, 0.5716939229813249, 0.5449087035442517, 0.5181122073636999, 0.44454672223804437, 0.3355760803619461, 0.1586267047568981, 0.005419909570505865, -0.0835645585620739, -0.13956589902421968, -0.18304767973928904, -0.23696591044495108, -0.39776263352837304, -0.5949935404053832, -0.8145334983243373, -0.9780530266274923, -1.1580406567610027, -1.3185661144808591, -1.5132756199368202, -1.622048302331791, -1.662459397628922, -1.5898189805810574, -1.54031644322923, -1.5306456069196344, -1.5435172239771333, -1.3429634513130537, -1.1673391171595568, -1.0108546488950196, -0.8659639156519319, -0.7413804190580322, -0.6097964212245444, -0.638557717266977, -0.6306805820607195, -0.632478489439734, -0.57801840559776, -0.5758286714697505, -0.4859919433470026, -0.41624303164576304, -0.46813498935394193, -0.5385559250016172, -0.6155118611927861, -0.6364829011010471, -0.6707880417573904, -0.7921292426504323, -1.017771160812785, -1.2842681489934051, -1.5047513374654784, -1.694648407208959, -1.8416657876950353, -1.9705635554525855, -2.0195796007845246, -1.7956510938419115, -1.6121099434584778, -1.4391690428052755, -1.2713188324039777, -1.1084923845693027, -0.9496227472678385, -0.4074927152251746, 0.14713899324387114, 0.5281508560815098, 0.7584233884348492, 0.8336691230314983, 0.7905862185356511, 0.7992752680783752, 0.8476296485682298, 0.8267947085124803, 0.8062340607934431, 0.8072622249931527, 0.8188112171724811, 0.8145397869178481, 0.6615118596594698, 0.5731679068540672, 0.5716087654042212, 0.5742435262010019, 0.5721568741050334, 0.6006968831568287, 0.650011170782534, 0.653024801591485, 0.6311918935176806, 0.5813662032203268, 0.49187694497345547, 0.3857975894242287, 0.28951550072412147, 0.31967038278843063, 0.42700346266458666, 0.5253754943320672, 0.6020444593782912, 0.6337133697777375, 0.608226466304032, 0.5781358557043745, 0.4833567635741076, 0.37248018981308917, 0.2825628720252382, 0.19493462735356104, 0.12326082167228947, 0.024339625521179187, -0.0009101962555746468, -0.0916795985449852, -0.12266212628118467, -0.14713376907985776, -0.16941629527163116, -0.15702321698574906, -0.12135316172489752, -0.08628000547521708, -0.05981209097218709, -0.05315133640746694, -0.03895101489483466, -0.018606591887561308, 0.015892390148209756, 0.06742187875002514, 0.10668262476283985, 0.0975292762001061, 0.09403272930677531, 0.10856924978286031, 0.1466412330643294, 0.20670741673995963, 0.5154577610244075, 0.6517669166771753, 0.7942112190640671, 0.8863916700046559, 0.9732408361831091, 1.0609062417510415, 1.07322636016751, 1.106944671061683, 1.0940237502971684, 1.098555521774557, 1.0903846245357727, 1.0771409343967093, 1.0165979756336725, 1.0497156236041292, 1.0872326911182455, 1.0992505338587364, 1.1086952763607343, 1.0779412110690032, 1.0734707472527703, 0.987535532043438, 0.8507197875683801, 0.7330354317823264, 0.63176096007777, 0.5435400952371197, 0.5185552000458813, 0.4666740975450949], "overall_signal": [0.0, 0.02217663817664004, 0.0643791138058998, 0.11230710338659072, 0.16281028492830918, 0.22658707177805326, 0.3013650855004678, 0.38242020005221217, 0.47505255652606265, 0.5793729922549633, 0.6824751460035086, 0.7856710838504771, 0.8782154273333103, 0.9446266112091289, 0.9808869056666409, 1.0150130274330484, 1.0339669296709866, 1.035274639199018, 1.0151166964112246, 0.9885438512892009, 0.9548565524796657, 0.9055049267324058, 0.8423369877260689, 0.7763887398038871, 0.7021481523046125, 0.6287508513614112, 0.5710601962831713, 0.5469539343294465, 0.5549233377884794, 0.5747732845436097, 0.6013145756782643, 0.625458956117974, 0.6505151766777031, 0.6660077454618283, 0.6598539528424472, 0.6422219468702228, 0.6227592982050286, 0.601829880036763, 0.5703732484770193, 0.5234138148540047, 0.45045639283458344, 0.36144909618176796, 0.2724463652329996, 0.19004391238155577, 0.1154255939573868, 0.04494729307691923, -0.043594692244139234, -0.15387446187638804, -0.28600626916597793, -0.4244156206582808, -0.5711406278788251, -0.720625725199232, -0.8791557041467496, -1.027734223783758, -1.1546792585527907, -1.2417072029584442, -1.3014290510126014, -1.347272362194008, -1.386521334550633, -1.3778097579031172, -1.3357156297544053, -1.2707434335825283, -1.189787529996409, -1.1001061078087335, -1.0020441704918959, -0.9293468798469121, -0.8696136202896737, -0.8221865941196858, -0.7733529564153007, -0.7338480994261907, -0.6842768682103532, -0.6306701008974352, -0.5981630785887366, -0.5862416478713128, -0.5920956905356075, -0.6009731326486955, -0.6149361144704345, -0.6503747401064341, -0.7238540242477043, -0.8359368491968444, -0.9696997468505713, -1.1146894789222488, -1.260084740676806, -1.4021805036319621, -1.5256603230624746, -1.579658477218362, -1.586148770466385, -1.5567528249341631, -1.4996660264281263, -1.4214312980563617, -1.3270695878986571, -1.1431542133639607, -0.8850955720423944, -0.6024462864176137, -0.3302723514471211, -0.09748405655139722, 0.08012999846601246, 0.223959052388485, 0.34869317162443403, 0.4443134790020433, 0.5166975953603233, 0.5748105212868893, 0.6236106604640076, 0.6617964857547758, 0.6617395605357146, 0.6440252297993851, 0.6295419369203524, 0.6184822547764823, 0.6092171786421925, 0.6075131195451198, 0.6160127297926026, 0.6234151441523791, 0.6249704940254395, 0.616249635864417, 0.5913750976862246, 0.5502595960338255, 0.4981107769718847, 0.46242269813519393, 0.45533885104107247, 0.4693461796992714, 0.4958858356350754, 0.5234513424636078, 0.5404063672316927, 0.5479522649262291, 0.5350331646558049, 0.5025225696872617, 0.45853063015485707, 0.40581142959459787, 0.3493013080101362, 0.2843089715123448, 0.2272651379587609, 0.1634761906580117, 0.10624852727017244, 0.0555720680001664, 0.01057439534580689, -0.022945127120504304, -0.04262673404138295, -0.05135738832814978, -0.05304832885695725, -0.05306893036705919, -0.05024534727261429, -0.04391759619560369, -0.031955598926841, -0.012080103391467773, 0.011672442239393753, 0.028843809031536223, 0.04188159308658404, 0.055219124425839296, 0.07350354615353732, 0.10014432027082179, 0.18320700842153897, 0.2769189900726663, 0.38037743587094647, 0.4815802826976884, 0.5799123933947725, 0.6761111630660264, 0.7555342024863232, 0.8258162962013952, 0.8794577870205499, 0.9232773339713514, 0.9566987920842357, 0.9807872205467304, 0.9879493715641189, 1.000302621972121, 1.017688635801346, 1.034001015412824, 1.0489398676024062, 1.0547401362957256, 1.0584862584871346, 1.0442961131983952, 1.0055808480723922, 0.9510717648143792, 0.8872096038670574, 0.8184757021410698, 0.7584916017220322, 0.7001281008866448], "overall_upper_bb": [null, 89.97075685169861, 90.31634368688457, 90.15991211197037, 90.09725484723064, 90.52924176688637, 90.96146607194734, 91.31373291406139, 91.883264846213, 92.51438436383573, 92.88018013643858, 93.29114949311973, 93.5211143143465, 93.52855933914755, 93.45939371244508, 93.60015379692646, 93.60953408326267, 93.57686064342296, 93.50315120708072, 93.476544180417, 93.19283943114495, 93.06339588132296, 92.97878995256299, 92.81530779668489, 92.66229957473294, 92.63385843310836, 92.62037091575162, 92.77820364905342, 93.0661793645004, 93.17326645569948, 93.3068984174264, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600803, 93.49706320488234, 93.54233557595569, 93.59679954275832, 93.5990748524797, 93.59959156826545, 93.67579530309135, 93.7444810254326, 93.75293630572531, 93.76554748638937, 93.74405986183449, 93.763647141838, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348072, 94.42949478934786, 94.41270864825826, 94.35361442033343, 94.1723886328278, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.48263112633188, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408386, 89.34490909066547, 88.63527669693607, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238187, 88.12215419312481, 88.1411921487578, 88.15973356345562, 88.2008180800442, 88.39615809987465, 88.89659488832244, 89.39403634896577, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.5297829419666, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415738, 87.88942132618888, 87.29413414488954, 87.63921970830711, 88.67514580831869, 89.46145899587546, 90.03616526199731, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838474, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327077, 88.83315485653534, 88.42719548437417, 88.19272522877573, 88.18739862986538, 88.18347760707117, 88.23640883831199, 88.47623085765541, 88.76982545522927, 89.03506421134013, 89.20562923242024, 89.26833826930948, 89.32543940723929, 89.20673633820614, 89.14176907318469, 89.1459772843836, 89.1589691072074, 89.17024777005895, 89.19643139633745, 89.12840974436592, 89.14135894608854, 89.12219153993279, 89.11827298575928, 89.1249882692099, 89.11316497488593, 89.09486885417884, 89.07061393755589, 88.8787377863578, 88.5925634787792, 88.2308014775228, 87.8907591463743, 87.70751394022425, 87.57570751635132, 87.65052329981302, 87.67456266776038, 87.70416066528638, 87.77129774181122, 87.8991733748368, 88.0704239262099, 89.48232338221969, 89.96244845270174, 90.51982963138401, 90.94486951199742, 91.36294585378275, 91.81243719037658, 92.09480205899712, 92.41856531850122, 92.63265841056648, 92.84396964199156, 93.01162244514651, 93.1464862728552, 93.18965120347877, 93.38327348448524, 93.56618943739092, 93.59155346758475, 93.5413465871403, 93.34786350229778, 93.12941851517142, 92.66249847336813, 92.65294806871, 92.59769703886626, 92.59400470085875, 92.58188764177376, 92.58706662663451, 92.58413117798992], "overall_lower_bb": [null, 86.03924314830138, 86.46365631311544, 86.86508788802963, 87.11874515276934, 87.12075823311363, 87.11567678519552, 87.14626708593859, 87.05229070934257, 86.93161563616427, 86.96345622719778, 86.96551717354693, 87.0511933779612, 87.20144066085244, 87.33927295422158, 87.42234620307354, 87.53870121085498, 87.6498060232437, 87.74105931923506, 87.83545581958299, 88.50416056885506, 88.81194411867703, 89.00055004743702, 89.32416220331513, 89.57467042526704, 89.63211156689162, 89.71359908424837, 89.73676635094658, 89.6187906354996, 89.57570354430051, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399197, 89.53640679511766, 89.5451344240443, 89.5751704572417, 89.6488951475203, 89.61437843173456, 89.40817469690865, 89.26114897456739, 89.24169369427466, 89.20595251361063, 89.25444013816552, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651928, 85.84700521065214, 85.14979135174174, 84.35762557966657, 83.76685136717221, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.82510887366811, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591615, 83.62283090933452, 83.93046330306393, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.39672509761812, 84.50258580687519, 84.46654785124218, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167755, 81.96570365103425, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.0084570580334, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.8361611758426, 77.87891867381111, 78.08496585511045, 77.86838029169286, 77.25745419168132, 76.87514100412454, 76.66143473800268, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161526, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672925, 85.55521514346464, 85.75417451562582, 85.80470477122428, 85.70903137013462, 85.7169523929288, 85.740021161688, 85.6221991423446, 85.53610454477072, 85.47886578865989, 85.45630076757978, 85.46259173069052, 85.4754905927607, 85.75919366179387, 85.90116092681532, 85.88245271561641, 85.8244608927926, 85.76418222994104, 85.59114860366255, 85.53580025563407, 85.34585105391143, 85.25801846006722, 85.1849370142407, 85.1501617307901, 85.20698502511405, 85.31158114582117, 85.29283606244411, 85.3297122136422, 85.41838652122081, 85.58614852247719, 85.77019085362572, 85.87443605977576, 85.96218248364869, 85.92387670018701, 85.92683733223963, 85.92873933471363, 85.93360225818878, 85.9137266251632, 85.94232607379011, 84.9954266177803, 84.94430154729828, 84.820920368616, 84.81888048800259, 84.86080414621725, 84.87481280962342, 84.97014794100289, 85.06238468149878, 85.23329158943352, 85.45948035800843, 85.71982755485348, 86.0089637271448, 86.31929879652122, 86.56373651551476, 86.84881056260907, 87.33369653241526, 87.90389341285969, 88.5623764977022, 89.25082148482859, 90.05974152663187, 90.00729193128998, 90.12454296113374, 90.13533529914126, 90.16545235822625, 90.21036337336548, 90.19179882201007]}, "alignment": "inconsistent"}

1515_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[221.04, 220.3, 221.74, 220.2, 219.4, 218.64, 219.1, 215.415, 214.68, 215, 215.32, 214.545, 212.8, 206.8, 205.1, 204.07, 205.57, 206.15, 206.87, 207.45, 197.72, 195.48, 196.21, 196.1023, 197.255, 196.27, 194.63, 191.64, 192.92, 193.31, 193.78, 191.005, 190.065, 195.79, 195.775, 196.77, 195.13, 196.46, 195.57, 191.87, 188.79, 189.1397, 190.505, 191.275, 189.32, 190.21, 194.6, 191.19, 193.27, 193.63, 193.38, 192.97, 195.635, 194.94, 194.91, 194.68, 195.36, 194.565, 194.95, 197.28, 203.13, 201.015, 202.165, 201.625, 201.605, 202.9, 204.74, 206.28, 204.39, 202.92, 203.87, 204.18, 206.43, 207.1802, 205.94, 206.5, 205.55, 208.05, 208.8, 206.71, 209.29, 206.95, 207.69, 207.34, 207.98, 209.84, 207.93, 205.47, 205.01, 203.04, 202.8431, 201.85, 201.26, 202.46, 202.31, 202.2, 202.97, 202.875, 198.06, 200.3, 201.59, 202.74, 202.09, 200.82, 201.07, 201.08, 202.25, 201.92, 201.99, 203.8, 204.85, 200.95, 201.85, 202.66, 203.64, 204.94, 205.9, 207.78, 208.19, 207.19, 206.345, 205.74, 206.54, 207.045, 208.84, 207.75, 207.35, 207.06, 207.52, 207.915], [221.94, 220.85, 221.76, 220.2, 219.59, 218.64, 219.3, 215.415, 214.93, 215.14, 215.32, 214.71, 213.05, 206.97, 205.37, 204.12, 205.81, 206.15, 206.9, 207.45, 197.89, 195.51, 196.255, 196.3, 197.255, 196.563, 194.94, 191.82, 192.97, 193.7, 193.89, 191.045, 190.59, 195.79, 195.84, 196.83, 195.13, 197.5, 196.465, 191.87, 188.79, 189.34, 190.6, 191.43, 189.5493, 190.39, 194.6, 191.19, 193.27, 193.64, 193.49, 193.26, 197, 195.26, 194.97, 194.695, 195.435, 194.66, 195.04, 197.365, 203.155, 201.35, 202.27, 201.74, 201.65, 203, 204.77, 206.34, 204.465, 203.01, 203.99, 204.4, 206.8002, 207.37, 206.125, 206.57, 205.575, 208.05, 209.62, 207.03, 209.34, 206.95, 207.69, 207.5, 208.06, 210.42, 207.985, 205.51, 205.01, 203.3, 202.92, 202, 201.69, 202.5, 202.48, 202.2, 203.01, 202.875, 198.44, 200.35, 201.67, 202.91, 202.12, 200.92, 201.17, 201.36, 202.42, 201.92, 202.03, 203.91, 205.16, 201.29, 201.94, 202.79, 203.83, 204.97, 206, 207.97, 208.35, 207.24, 206.44, 205.74, 206.64, 207.045, 208.84, 207.84, 207.35, 207.07, 207.66, 207.945], [220.28, 220.3, 221.51, 220.09, 219.1, 218.525, 219.1, 214.975, 214.595, 214.985, 215.27, 214.545, 212.8, 204.38, 204.92, 203.96, 205.57, 205.98, 206.87, 207.04, 197.37, 195.26, 196.1, 196.01, 196.86, 196.27, 193.78, 191.48, 192.7459, 193.31, 193.67, 190.63, 190.065, 195.54, 195.71, 196.77, 195.13, 195.9, 195.485, 190.48, 188.625, 188.83, 190.28, 190.9, 189.32, 190.21, 194.16, 191.03, 192.875, 193.44, 193.37, 192.97, 195.635, 194.93, 194.85, 194.61, 195.36, 194.52, 194.73, 197.19, 202.43, 200.995, 201.9, 201.58, 201.51, 202.32, 204.49, 206.11, 204.39, 202.91, 203.81, 204.15, 206.1, 207.11, 205.905, 206.47, 205.505, 207.96, 208.495, 206.64, 209.12, 206.73, 207.61, 207.21, 207.98, 209.69, 207.93, 205.24, 204.73, 202.99, 202.74, 200.89, 201.26, 202.25, 202.31, 202, 202.67, 202.69, 198.04, 200.19, 201.48, 202.74, 201.95, 200.61, 200.57, 200.87, 202.19, 201.78, 201.84, 203.73, 204.85, 200.5, 201.79, 202.59, 203.64, 204.89, 205.9, 205.79, 208.18, 206.98, 206.31, 205.72, 206.35, 206.83, 208.15, 207.75, 207.3, 207, 207.51, 207.81], [220.46, 220.85, 221.51, 220.09, 219.1, 218.6, 219.25, 215.195, 214.865, 215.105, 215.3, 214.56, 212.8675, 204.38, 205.37, 203.97, 205.795, 205.98, 206.9, 207.165, 197.695, 195.26, 196.19, 196.245, 196.86, 196.563, 194.91, 191.82, 192.86, 193.7, 193.765, 190.63, 190.48, 195.64, 195.71, 196.83, 195.13, 196.48, 196.465, 191.57, 188.625, 188.885, 190.35, 191.43, 189.5493, 190.3, 194.16, 191.04, 192.96, 193.58, 193.37, 193.19, 196.93, 195.26, 194.85, 194.695, 195.395, 194.66, 194.73, 197.24, 202.47, 201.285, 201.9, 201.58, 201.6, 202.88, 204.49, 206.27, 204.39, 202.91, 203.89, 204.4, 206.18, 207.11, 206.125, 206.47, 205.535, 208, 209.4, 207.0025, 209.145, 206.73, 207.67, 207.31, 208.04, 209.69, 207.98, 205.51, 204.765, 203.22, 202.92, 200.945, 201.6, 202.31, 202.48, 202.17, 202.67, 202.79, 198.44, 200.24, 201.48, 202.88, 202.12, 200.61, 200.92, 200.87, 202.355, 201.78, 202.03, 203.85, 205.16, 201.29, 201.83, 202.79, 203.83, 204.97, 206, 205.795, 208.18, 206.98, 206.44, 205.72, 206.35, 206.91, 208.15, 207.77, 207.3, 207.07, 207.66, 207.81], [20529, 3297, 2798, 1004, 2591, 1555, 3595, 5533, 3511, 2576, 1400, 1608, 4864, 60944, 2914, 4322, 4866, 2759, 1653, 3999, 11857, 12802, 2800, 4274, 3191, 6715, 47398, 10924, 4345, 6615, 3186, 5647, 13259, 2650, 3104, 614, 542, 5730, 4330, 37558, 1887, 4784, 4412, 3192, 2668, 6803, 5401, 2198, 3970, 2736, 2626, 5570, 44011, 3637, 2265, 1362, 1654, 2468, 4347, 4840, 5745, 3649, 2837, 3476, 10583, 33534, 2541, 9687, 767, 1218, 2104, 3111, 16225, 3069, 2363, 2429, 1691, 2158, 23593, 3616, 5182, 1128, 6059, 7143, 1415, 8355, 1272, 3406, 6604, 2961, 2648, 27703, 3612, 4160, 1560, 4409, 4625, 3390, 6838, 2971, 7310, 1864, 3764, 5783, 22727, 857, 6592, 614, 541, 2171, 6243, 15575, 2384, 1172, 2719, 1037, 734, 38492, 1332, 2011, 1517, 574, 7574, 5594, 6144, 1673, 1440, 1108, 2529, 1816]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[206.05, 210.5, 210.44, 208.71, 208.8725, 208.88, 208.86, 203.7, 204.65, 205.22, 205.16, 207, 206.04, 206.59, 203.12, 204.55, 204.42, 203.41, 203.57, 201.83, 199.08, 202.42, 201.7199, 203.52, 202.39, 203.915, 200.41, 197.855, 200.34, 201.2, 201.635, 203.06, 204.25], [206.98, 210.7599, 210.44, 208.82, 208.8725, 209.0075, 208.88, 203.71, 204.65, 205.28, 205.16, 207, 206.105, 206.59, 203.7, 204.64, 204.51, 203.41, 203.61, 201.958, 199.23, 202.42, 201.745, 203.55, 202.39, 203.915, 200.75, 198.07, 200.52, 201.27, 201.635, 203.1, 204.41], [205.97, 210.5, 210.21, 208.43, 208.45, 208.87, 208.84, 203.28, 204.51, 205.22, 205.16, 206.74, 206.04, 205.32, 203.12, 204.55, 204.42, 203.41, 203.46, 201.82, 198.58, 202.145, 201.7199, 203.51, 201.81, 203.745, 200.04, 197.855, 200.2, 201.2, 201.635, 202.9, 204.24], [206.528, 210.66, 210.27, 208.53, 208.48, 209.0075, 208.8475, 203.28, 204.51, 205.28, 205.16, 206.74, 206.105, 206.3, 203.7, 204.575, 204.51, 203.41, 203.46, 201.86, 198.75, 202.145, 201.745, 203.51, 201.81, 203.845, 200.12, 197.96, 200.2, 201.27, 201.635, 202.92, 204.281], [18236, 1934, 2926, 10455, 2759, 1253, 1034, 2427, 1056, 1512, 186, 4757, 1160, 13242, 1411, 1365, 1626, 835, 3540, 1988, 9729, 1156, 1885, 1602, 5747, 1376, 13131, 7363, 2642, 825, 507, 1991, 2293]], "text": {"content": "Intuitive Surgical: Too Cheap For Robotic Surgery Leader\nBy Cappuccino Finance\nPublished on: 2022-07-08T07:30:44Z\n\nIntuitive Surgical's stock price has fallen below its intrinsic value. Why do I think this presents a rare opportunity to grab ISRG stock? Click here to find out.\n\nArticle Content:\n\nViktorCap/iStock via Getty Images\nViktorCap/iStock via Getty Images\nIntuitive Surgical (NASDAQ:ISRG) is a medical device company that is best known for its da Vinci robotic surgical system. It provides minimally invasive care through a comprehensive ecosystem that includes monitoring, imaging, instruments, and control console. Intuitive Surgical is a clear leader in the robotic surgery market with technological superiority and large switching costs. This economic moat will remain in place for the foreseeable future. Since my last article, Intuitive Surgical's stock price dropped along with the market, and now has fallen below its intrinsic value. It presents a rare opportunity for investors to grab the shares of a leading company in a fast growing market. I believe Intuitive Surgical is an excellent investment opportunity because:\nThe pandemic brought multiple headwinds to Intuitive Surgical. One of the most obvious was a reduction in surgeries performed in hospitals. Hospitals became congested with COVID patients who were prioritized over non-critical surgeries, and that resulted in fewer Intuitive Surgical units being ordered as well as a drop in service revenue. However, as we leave the pandemic, general surgery in the U.S. has been growing - led by bariatric procedures, cholecystectomy, hernia repair, and rectal surgery. Regional waves of COVID-19 are still affecting staffing and lowering the number of surgeries being performed, but I expect the number of procedures to continue to trend upward.\nAlso, components, raw material, and logistic delays caused by COVID-19 introduced headwinds as well. Intuitive Surgical's delivery performance dropped, with on-time delivery to its customers suffering some from supply chain constraints, and the company experienced some delays in fulfilling orders for da Vinci instruments and accessories. Higher cost of logistics and manufacturing inefficiencies impacted the company's gross margin as well. However, I believe these constraints will be a short-term issue and expect them to be resolved post-pandemic as more people return to the transportation workforce.\nAmount of Cargo at Sea ((CNBC))\nAmount of Cargo at Sea ((CNBC))\nIn the most recent quarter, Intuitive Surgical installed 311 more da Vinci systems (compared to 298 last year), and its installed base increased to 6,920. The company's new lung biopsy system Ion is growing nicely as well. During the last quarter, it installed 34 Ion systems (compared to 14 last year), bringing the installed base of Ion systems to 163. Furthermore, the number of procedures using Ion was 3,900, which was over 4 times higher than the number a year ago.\nA larger installed base has a multiplicative benefit for Intuitive Surgical. An expanding base brings increasing service revenue. This service revenue is higher margin and recurring income, so it's great to see Intuitive Surgical's service segment growing at a strong clip. Also, a larger installed base means that more clients will request upgrades and trade-ins. Unit placement involving trade-ins are quite a significant chunk of its revenue at this point. As the company releases new generations of upgraded instruments and systems, I expect this portion to become even more important in the future. Additionally, due to the switching cost (e.g. training time and new licenses), a larger installed base represents an improving economic moat as well.\nSystem Placements by Intuitive Surgical (SEC Filings)\nSystem Placements by Intuitive Surgical (SEC Filings)\nThe ongoing market volatility has hammered the overall stock market, but has hit growth and tech stocks particularly hard. The overall market turmoil has brought down even a great company like Intuitive Surgical. Its stock dropped from $360 in November 2021 to its current $200 level, which is at the lower end of the intrinsic value calculation from my last article. With increasing revenue growth from both da Vinci and Ion systems after the pandemic, I expect Intuitive Surgical to beat its own guidance. The management already adjusted its growth guidance during the Goldman Sachs Annual Global Healthcare Conference. I expect the positive trend will continue, and its stock price will recover with time.\nI ran a DCF calculation to estimate the intrinsic value of Intuitive Surgical. For the estimation, I utilized EBITDA ($2,131 M) as a cash flow proxy and current WACC of 7.0% as the discount rate. For the base case, I assumed EBITDA growth of 20% for the next 5 years (Seeking Alpha consensus estimate) and zero growth afterwards (zero terminal growth). For the bullish and very bullish case, I assumed EBITDA growth of 25% and 30%, respectively, for the next 5 years and zero growth afterwards.\nWith a market leading position in the fast growing robotic surgery industry and an increasing installed base, I expect Intuitive Surgical to achieve this upside. Also, the growth rate of its new product, the Ion System, is very exciting to watch. The recent drop in stock price has created opportunity for investors.\nPrice Target\nUpside\nBase Case\n$193.46\n-4%\nBullish Case\n$227.75\n11%\nVery Bullish Case\n$270.98\n32%\nThe assumptions and data used for the price target estimation are summarized below:\nDetails of the stock rating can be found in this article.\nIntuitive Surgical is the dominant leader in robotic surgery and has many features to protect its economic moat. It is technologically superior (e.g., less complications after surgery) and has a large installed base (i.e., high switching cost). Companies like Medtronic (MDT) are entering the market and will challenge Intuitive Surgical in the future, but, at this point, Intuitive Surgical is the clear leader.\nIntuitive Surgical has been a cash generating machine for the past several years. The company has generated over $1 B in operating cash flow since 2016. It has over $4 B cash on the balance sheet and zero debt. Easy 5 here.\nIntuitive Surgical has been a superb growth company in the past. However, it is now maturing, so expected growth will be in a lower range of 20-30% per year. I expect Intuitive Surgical to grow in line with the overall robotic surgery market, leading to very solid but not spectacular growth.\nRecent market volatility dragged down Intuitive Surgical's stock price by 40%. For the market-leading company in a rapidly growing field, I have little doubt that Intuitive Surgical will recover back to its previous highs. Also, the robotic surgery market is a very lucrative field, and Intuitive Surgical is making tons of cash and has a formidable balance sheet.\nHealthcare and robotic surgery market will grow at a solid pace in the future. Especially, as technology advances and people increasingly become comfortable with more automation, robotic surgery will naturally grow both in depth and breadth.\nThe competition within the robotic surgery industry is increasing from both existing competitors and new entrants (e.g., Medtronic, CMR Surgical, and Johnson & Johnson (JNJ)). Especially, competition from Medtronic and Johnson & Johnson is most significant in my opinion. They may not have products that directly challenge Intuitive Surgical yet, but they have the technological and financial resources to do so in the future. Also, they already have a strong relationship with hospitals and a well-established distribution network, so they could grab market share in a hurry.\nThe da Vinci machine (over $2 M) is very expensive. As a recession might be on the horizon due to the Federal Reserve's attempts to curb inflation, hospitals may reduce their capital expenditure, especially when interest rates are rising. However, surgery is a huge money maker for hospitals, and they typically prioritize surgery over other items as the procedures are reimbursed at a higher rate than for a typical medical patient. Intuitive Surgical's management has also expressed a similar view on the matter. Also, I personally believe a potential recession wouldn't be too deep, but shallow and mild. Therefore, I don't anticipate a recession would have a material impact on Intuitive Surgical's growth trajectory.\nIntuitive Surgical has been a superb company and investment choice for the past decade. Their cutting edge technology has helped doctors and hospitals to save lives and lowered the rate of complications for surgical patients. The company has been a cash generating machine for several years, and holds a formidable balance sheet. Increasing levels of competition and a potential upcoming recession pose challenges, but I expect the company to continue to grow despite these hurdles.\nThank you all for reading my article. I'm in preparation for a Marketplace launch soon. Please get excited! Also, let me know the types of analysis or information you would like to see more of in my articles. I will take that into consideration for the marketplace. Thank you all for your support!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ISRG either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1657265444000, "published_utc": "2022-07-08T07:30:44Z", "article_url": "https://seekingalpha.com/article/4522331-intuitive-surgical-stock-too-cheap-robotic-surgery-leader", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.091726739195675, "input_bin_label": "<-4%", "output_percentage_change": -1.0860659586256145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.33874625782455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 217.98649999999998, 217.3575, 216.49325, 214.92225, 213.54924999999997, 212.08625, 210.74075000000002, 209.81925, 209.02275, 208.22875, 206.46824999999998, 204.53825, 202.8705, 202.057, 201.206, 200.46529999999998, 199.3768, 197.9608, 196.5568, 195.21030000000002, 194.8173, 194.35430000000002, 193.7833, 193.7228, 193.6078, 193.6345, 193.6565, 194.1225, 194.483, 194.27, 193.756, 193.58149999999998, 193.5685, 193.14749999999998, 192.53143, 191.87843, 191.78143, 191.23743, 190.88692999999998, 191.08793, 191.56243, 191.99293, 192.65093, 193.03393, 193.564, 194.00349999999997, 194.127, 194.48899999999998, 194.666, 195.03199999999998, 195.942, 196.75150000000002, 197.24849999999998, 197.8805, 198.5555, 199.37400000000002, 200.2835, 201.4445, 202.4105, 202.97750000000002, 203.1195, 203.43099999999998, 203.859, 204.41199999999998, 204.8645, 205.22349999999997, 205.32800000000003, 205.50099999999998, 206.002, 206.41125000000002, 206.93675000000002, 207.16975000000002, 207.31875, 207.33874999999998, 207.53024999999997, 207.85225, 208.09675, 207.84775, 207.38425, 207.006, 206.3835, 205.80499999999998, 205.198, 204.698, 204.142, 203.39, 202.85899999999998, 202.587, 201.9545, 201.6565, 201.5125, 201.706, 201.75799999999998, 201.58800000000002, 201.43200000000002, 201.302, 201.2705, 201.1695, 201.5285, 201.8895, 202.2575, 202.0985, 202.0695, 202.2875, 202.5785, 202.9885, 203.353, 203.7545, 204.3695, 204.68249999999998, 204.8105, 205.25349999999997, 205.70549999999997, 206.11749999999998, 206.5495, 206.8295, 206.9595, 207.087, 207.035, 207.11800000000002], "in_sma_50": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 218.21136363636361, 217.90708333333336, 217.5194230769231, 216.58089285714286, 215.83350000000002, 215.09203125, 214.54514705882352, 214.06930555555556, 213.69197368421052, 213.365625, 212.61940476190475, 211.8303409090909, 211.1503260869565, 210.52927083333336, 209.9825, 209.4663653846154, 208.92724074074073, 208.31626785714283, 207.78329310344827, 207.31385, 206.87679032258066, 206.369078125, 205.8875909090909, 205.58619117647058, 205.30401428571426, 205.068625, 204.8000135135135, 204.58106578947368, 204.37296153846154, 204.0528875, 203.6765975609756, 203.32441666666668, 203.02268604651164, 202.75921590909093, 202.46566222222222, 202.20119130434784, 202.03010212765957, 201.80114166666667, 201.62071020408163, 201.45989600000001, 200.918096, 200.36489600000002, 199.873296, 199.376696, 198.89169600000002, 198.41359599999998, 197.93649599999998, 197.525796, 197.123096, 196.76579600000002, 196.50919599999997, 196.24369599999997, 196.024346, 195.96834600000003, 195.89294599999997, 195.871146, 195.845046, 195.85084600000002, 195.80064600000003, 195.715546, 195.83944599999998, 196.02224600000002, 196.22204599999998, 196.439346, 196.62464599999998, 196.82278599999998, 197.035286, 197.358886, 197.689686, 197.95573600000003, 198.26333599999998, 198.585336, 198.929136, 199.162536, 199.409136, 199.666336, 199.92333599999998, 200.103936, 200.26993599999997, 200.502936, 200.788836, 201.030036, 201.255036, 201.472636, 201.73125, 201.96864999999997, 202.13885, 202.37385000000003, 202.48344999999998, 202.61664999999996, 202.77885000000003, 202.97265, 203.07645, 203.18344999999997, 203.30484999999996, 203.42835, 203.56755, 203.70995, 203.85594999999998, 203.98815, 204.04194999999999, 204.04205000000002, 204.04065, 204.06484999999998, 204.10945, 204.15125, 204.18145, 204.17195, 204.24775000000002, 204.32915, 204.38015, 204.40654999999998, 204.40995000000004, 204.40595000000002, 204.44645, 204.47245000000004, 204.50775, 204.48914999999997, 204.45434999999998, 204.47050000000002], "in_sma_200": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 218.21136363636361, 217.90708333333336, 217.5194230769231, 216.58089285714286, 215.83350000000002, 215.09203125, 214.54514705882352, 214.06930555555556, 213.69197368421052, 213.365625, 212.61940476190475, 211.8303409090909, 211.1503260869565, 210.52927083333336, 209.9825, 209.4663653846154, 208.92724074074073, 208.31626785714283, 207.78329310344827, 207.31385, 206.87679032258066, 206.369078125, 205.8875909090909, 205.58619117647058, 205.30401428571426, 205.068625, 204.8000135135135, 204.58106578947368, 204.37296153846154, 204.0528875, 203.6765975609756, 203.32441666666668, 203.02268604651164, 202.75921590909093, 202.46566222222222, 202.20119130434784, 202.03010212765957, 201.80114166666667, 201.62071020408163, 201.45989600000001, 201.30127058823527, 201.1452846153846, 201.06575094339624, 200.95823703703704, 200.8471781818182, 200.73731785714287, 200.6435929824561, 200.5404275862069, 200.44194576271187, 200.38858, 200.42270163934424, 200.43660967741934, 200.4598380952381, 200.477340625, 200.4946123076923, 200.53075454545456, 200.58984776119402, 200.6733794117647, 200.72724347826087, 200.75842571428572, 200.80253239436618, 200.85249722222224, 200.92547671232876, 201.00905135135136, 201.07726399999999, 201.14822105263158, 201.2051922077922, 201.29230512820513, 201.3949341772152, 201.46502875000002, 201.55984320987653, 201.62289390243905, 201.69575060240962, 201.76258690476192, 201.83643882352942, 201.92775930232557, 201.99732528735632, 202.03724204545458, 202.06789101123596, 202.0806922222222, 202.08991538461538, 202.0774706521739, 202.07233655913976, 202.07486489361702, 202.07912947368422, 202.08007604166667, 202.08615773195876, 202.09333979591838, 202.05643737373737, 202.038273, 202.03274554455447, 202.04105196078433, 202.04181844660195, 202.02805096153847, 202.0174980952381, 202.00667264150943, 202.0099280373832, 202.0077990740741, 202.00800275229358, 202.02474818181818, 202.0529936936937, 202.04618125, 202.0442681415929, 202.0508096491228, 202.06628086956522, 202.09131293103448, 202.12472051282052, 202.1558245762712, 202.20644789915966, 202.24622749999997, 202.28088677685952, 202.30907622950818, 202.3419292682927, 202.3787685483871, 202.42493839999997, 202.4673595238095, 202.50541181102363, 202.54107265625, 202.5807542635659, 202.62097923076922], "in_ema_10": [220.46, 220.5309090909091, 220.7089256198347, 220.59639368895563, 220.3243221091455, 220.01080899839175, 219.87248008959324, 219.02202916421263, 218.26620567981033, 217.69144101075386, 217.25663355425317, 216.76633654438893, 216.05745717268184, 213.93428314128514, 212.37714075196055, 210.84856970614953, 209.92973885048596, 209.21160451403398, 208.79131278420962, 208.49561955071695, 206.53187054149566, 204.48243953395098, 202.97472325505078, 201.7511372086779, 200.86183953437285, 200.08023234630502, 199.14019010152228, 197.80924644670003, 196.9093834563909, 196.32585919159254, 195.86024842948478, 194.90929416957843, 194.1039679569278, 194.38324651021364, 194.62447441744752, 195.0254790688207, 195.04448287448963, 195.30548598821878, 195.51630671763354, 194.79879640533653, 193.6762879680026, 192.80514470109304, 192.35875475543975, 192.1898902544507, 191.70978293545966, 191.45345876537607, 191.94555717167134, 191.7809104131856, 191.99529033806095, 192.2834193675044, 192.48097948250359, 192.60989230386656, 193.39536643043627, 193.7343907158115, 193.9372287674821, 194.07500535521262, 194.3150043815376, 194.37773085762166, 194.44177979259953, 194.95054710303597, 196.31772035702943, 197.2208621102968, 198.0716144538792, 198.70950273499207, 199.23504769226622, 199.89776629367236, 200.732717876641, 201.73949644452443, 202.22140618188362, 202.34660505790475, 202.62722232010387, 202.94954553463043, 203.53690089197036, 204.18655527524845, 204.5389997706578, 204.89009072144728, 205.0073469539114, 205.55146568956386, 206.25119920055226, 206.3877993459064, 206.8891085557416, 206.86017972742493, 207.00741977698402, 207.06243436298692, 207.24017356971655, 207.6855965570408, 207.73912445576065, 207.3338291001678, 206.86676926377365, 206.20372030672388, 205.6066802509559, 204.75910202350934, 204.18471983741674, 203.84386168515914, 203.59588683331202, 203.33663468180072, 203.21542837601876, 203.13807776219716, 202.28388180543402, 201.91226693171873, 201.8336729441335, 202.02391422701828, 202.0413843675604, 201.7811326643676, 201.62456308902802, 201.48736980011384, 201.64512074554767, 201.66964424635717, 201.73516347429222, 202.11967920623908, 202.6724648051047, 202.42110756781292, 202.3136334645742, 202.40024556192432, 202.6602009143017, 203.08016438442866, 203.61104358725981, 204.00812657139437, 204.76664901295902, 205.16907646514827, 205.40015347148494, 205.4583073857604, 205.6204333156221, 205.85489998550898, 206.2721908972346, 206.54451982501013, 206.68187985682644, 206.75244715558526, 206.91745676366065, 207.07973735208597], "in_ema_50": [220.46, 220.47529411764708, 220.51587081891583, 220.49917000248774, 220.4443005906255, 220.37197507726762, 220.3279760546297, 220.12668287601676, 219.92034237107495, 219.73150541534653, 219.5577208892545, 219.36173183477393, 219.1070560765475, 218.5295244657025, 218.0134646827338, 217.46274057752856, 217.00518212350784, 216.572822040233, 216.19349568571408, 215.83943703137237, 215.12789048112248, 214.34875752107845, 213.63664938299695, 212.95462391699706, 212.3234621947619, 211.70540485379084, 211.0467615261912, 210.2927708781053, 209.6091328044541, 208.98524524349511, 208.38837288100513, 207.69196610135788, 207.01698703855953, 206.57083068410623, 206.14491575531775, 205.77962494138373, 205.36199259074124, 205.01367915581022, 204.67843683597454, 204.1643804894657, 203.5549930192906, 202.97969917539686, 202.48441685479307, 202.05091031146785, 201.56065108356717, 201.11905692342728, 200.84615273035172, 200.46159772131833, 200.16741741852152, 199.90908732367754, 199.65265252667058, 199.39921517268348, 199.30238320512726, 199.14385837355366, 198.97547177066923, 198.80761013260377, 198.67378228426637, 198.5163790574324, 198.36789360419976, 198.32366248246646, 198.48626395374228, 198.5960183084975, 198.72558621796819, 198.83752401334198, 198.94585640497564, 199.100136545957, 199.31150374023323, 199.5843859464986, 199.7728413995771, 199.89586722704468, 200.05249988480765, 200.2229900854034, 200.45659831734838, 200.71751603039354, 200.92957422528008, 201.1468458242887, 201.31893030176758, 201.5809330350316, 201.8875631120892, 202.08814887239944, 202.36488813230534, 202.53606898986197, 202.73739961771054, 202.91671727976112, 203.11763032761363, 203.37537031476603, 203.55594402791246, 203.6325736738767, 203.67698254941095, 203.65906166512033, 203.63007885472348, 203.52478164473433, 203.4493000116075, 203.40462157977976, 203.3683619099845, 203.32136732527923, 203.29582350860161, 203.275987292578, 203.08634073208475, 202.97471952690495, 202.91610307486948, 202.91468726801187, 202.88352306142318, 202.79436529430856, 202.72086077296314, 202.6482779975528, 202.63677689960957, 202.60317780550724, 202.58070024450697, 202.6304767055067, 202.72967369744762, 202.67321590539086, 202.6401486149834, 202.646025139886, 202.69245552655715, 202.78177099610394, 202.90797605508027, 203.02119268037123, 203.22349884976845, 203.37081262036577, 203.49117290976318, 203.57857789369405, 203.6872611135492, 203.81364303066493, 203.98369624514865, 204.1321787453389, 204.25640702983543, 204.36674400905758, 204.49589130282004, 204.6258563497683], "in_ema_200": [220.46, 220.46388059701496, 220.4742897453034, 220.47046596674318, 220.45682948946217, 220.43835357414414, 220.42652916047106, 220.37447414394896, 220.3196535057007, 220.2677664061415, 220.21833589463762, 220.16203404493976, 220.0894516166319, 219.93313866522263, 219.78823181283238, 219.63083647141116, 219.49316645677027, 219.35870708904122, 219.2347398543244, 219.11464294035105, 218.9015121648252, 218.666273237812, 218.44262872798305, 218.22175680034144, 218.00920200630821, 217.79580696146934, 217.5680874892159, 217.31188761370134, 217.06858524938593, 216.83606201307364, 216.60649920697344, 216.34802657804835, 216.0906332787643, 215.8871443904184, 215.6863767845436, 215.4987511448964, 215.2960770041512, 215.10885235734372, 214.92334138861395, 214.69096983250833, 214.43160694860276, 214.1774118545868, 213.94032317941682, 213.71633986419874, 213.4758718058485, 213.24526611623807, 213.0553629708029, 212.83630463278496, 212.63853045733435, 212.44889333835593, 212.25905360364595, 212.069311776744, 211.91867185856745, 211.75291392962652, 211.58472573132178, 211.41666875887083, 211.25724916923033, 211.09210241132755, 210.9292954221601, 210.79308352741225, 210.71026677589572, 210.61648302688184, 210.52975185248502, 210.44069959524637, 210.35273243509468, 210.27837688847683, 210.22078109854175, 210.1814698438299, 210.12384327821965, 210.052063743113, 209.99074967601734, 209.93512032600722, 209.89775594465394, 209.870017079533, 209.83275322799537, 209.79929299687103, 209.75686222078278, 209.7393810046556, 209.73600407923615, 209.70880503367164, 209.7031950333366, 209.67361100315415, 209.6536745752621, 209.63035443023463, 209.61453000804323, 209.61528095323683, 209.59900950096582, 209.5583228392647, 209.51062808464513, 209.44803477037007, 209.38307920051565, 209.29911821344584, 209.2225100720185, 209.15372887727207, 209.08732361481168, 209.01849452411705, 208.9553254243746, 208.89397890273904, 208.78995921216452, 208.70488499114796, 208.63299558825096, 208.57575185105446, 208.51151551422805, 208.43289346931036, 208.35813831041176, 208.2836294715022, 208.22463813347733, 208.16051238090543, 208.09951225771235, 208.0572285536555, 208.028400408843, 207.961351648556, 207.90034317444102, 207.84949398862568, 207.80949902356474, 207.78124530193725, 207.76352146808713, 207.74393418979773, 207.74827315308332, 207.74062864409743, 207.72768706554922, 207.70771007982236, 207.69420052678933, 207.68639753647304, 207.69101049630913, 207.69179646152, 207.68789798926608, 207.68174975056692, 207.68153333513843, 207.68281161041068], "in_macd": [0.0, 0.031111111111101764, 0.10778094333647914, 0.053345274073308246, -0.0688860368773021, -0.20375232281432432, -0.25524297620870584, -0.616151687828733, -0.9182180380970806, -1.125270386163777, -1.2591117370859592, -1.4086556816878044, -1.6447809296614935, -2.4881009281632487, -3.041492939204062, -3.55208220210838, -3.7660529100577946, -3.8760179614704953, -3.84461145803067, -3.7550523860133467, -4.397533997555172, -5.045033448221233, -5.420652294774726, -5.64877928515395, -5.714077875506263, -5.723812350847766, -5.798073693627032, -6.036676469951232, -6.071858970262809, -5.963220086230365, -5.804962042202334, -5.864902753665234, -5.856994162889293, -5.372427669684328, -4.92597326424243, -4.430705872352149, -4.12779602545973, -3.7357407776043203, -3.387199021847465, -3.4660087685126655, -3.7231843960308026, -3.86150507974412, -3.80900413302669, -3.6383096120027574, -3.6131397210352816, -3.492359439268313, -3.050011817493413, -2.917574087413442, -2.6274012323659974, -2.320657243569684, -2.0706366569791896, -1.8655135574341557, -1.3851975842015918, -1.1263152965213976, -0.9433583441050644, -0.8016301523930167, -0.6256137041583258, -0.5392120572034287, -0.45978954682905737, -0.19209624614447307, 0.4370320805587369, 0.8304285521289785, 1.1782414167252853, 1.4117900551784714, 1.580276423708142, 1.7963808272717472, 2.0736548662202097, 2.4092552686303463, 2.4947626463746815, 2.4152625845347586, 2.403628489537283, 2.407805440869282, 2.5256329048374653, 2.663353762307281, 2.66232761061201, 2.6587050973395208, 2.5509814177404166, 2.634149686798196, 2.780972123389887, 2.6730583956667147, 2.7289600802634766, 2.549008863577029, 2.4539586640241, 2.322805844841298, 2.25181368343209, 2.3021552813772246, 2.1789510600364963, 1.8605551480455063, 1.5304665543425813, 1.1311610572324184, 0.7814925218073085, 0.3410799368240305, 0.04439110315533412, -0.13192511813102215, -0.2549999340319289, -0.37324943442118297, -0.4217554596900186, -0.44537977624321456, -0.8058218501667511, -0.9354465878542157, -0.927426691878793, -0.7988934207655518, -0.7497132975769318, -0.8230939612031989, -0.8464766012385496, -0.8591384804544475, -0.7408064658178262, -0.6855229048823617, -0.6144543268858627, -0.40658630336281476, -0.13459185412554575, -0.22867492832281755, -0.25670383342526293, -0.1991572054180608, -0.06883825520822029, 0.12498813889015992, 0.3575873007747532, 0.5193947660601452, 0.8305043782802102, 0.9690602923753602, 1.0234951505140089, 0.9970438838076632, 1.015214043695181, 1.0625528978099794, 1.186450257611483, 1.2396866476826176, 1.2297757094456756, 1.1896486129985249, 1.1917182825855264, 1.1917247954233972], "in_signal": [0.0, 0.006222222222220353, 0.026533966445072114, 0.031896227970719344, 0.011739775001115055, -0.03135864456197282, -0.07613551089131942, -0.18413874627880214, -0.33095460464245785, -0.4898177609467217, -0.6436765561745692, -0.7966723812772163, -0.9662940909540718, -1.270655458395907, -1.6248229545575381, -2.0102748040677065, -2.3614304252657243, -2.664347932506679, -2.900400637611477, -3.071330987291851, -3.3365715893445156, -3.6782639611198595, -4.026741627850833, -4.351149159311457, -4.623734902550418, -4.843750392209888, -5.034615052493317, -5.235027335984901, -5.402393662840483, -5.514558947518459, -5.572639566455234, -5.631092203897234, -5.676272595695647, -5.615503610493383, -5.477597541243193, -5.268219207464984, -5.040134571063934, -4.7792558123720115, -4.500844454267103, -4.293877317116216, -4.179738732899134, -4.1160920022681315, -4.054674428419844, -3.971401465136427, -3.899749116316198, -3.818271180906621, -3.6646193082239797, -3.515210264061872, -3.3376484577226972, -3.1342502148920945, -2.921527503309514, -2.710324714134442, -2.445299288147872, -2.181502489822577, -1.9338736606790747, -1.7074249590218633, -1.4910627080491559, -1.3006925778800105, -1.1325119716698198, -0.9444288265647505, -0.668136645140053, -0.36842360568624677, -0.059090601203940385, 0.235085530072542, 0.504123708799662, 0.762575132494079, 1.0247910792393053, 1.3016839171175136, 1.5402996629689474, 1.7152922472821097, 1.8529594957331443, 1.963928684760372, 2.0762695287757906, 2.1936863754820886, 2.287414622508073, 2.361672717474363, 2.399534457527574, 2.4464575033816987, 2.5133604273833363, 2.545300021040012, 2.582032032884705, 2.57542739902317, 2.5511336520233563, 2.5054680905869446, 2.454737209155974, 2.424220823600224, 2.3751668708874787, 2.272244526319084, 2.1238889319237835, 1.9253433569855105, 1.6965731899498702, 1.4254745393247024, 1.1492578520908288, 0.8930212580464586, 0.6634170196307811, 0.4560837288203884, 0.280515891118307, 0.13533675764600267, -0.052894963916548104, -0.22940528870408164, -0.36900956933902396, -0.45498633962432955, -0.51393173121485, -0.5757641772125198, -0.6299066620177258, -0.6757530257050702, -0.6887637137276215, -0.6881155519585695, -0.6733833069440281, -0.6200239062277855, -0.5229374958073375, -0.46408498231043355, -0.42260875253339947, -0.37791844311033174, -0.3161024055299095, -0.2278842966458956, -0.11078997716176586, 0.015246971482616362, 0.17829845284213514, 0.3364508207487802, 0.47385968670182593, 0.5784965261229934, 0.6658400296374309, 0.7451826032719407, 0.8334361341398493, 0.914686236848403, 0.9777041313678576, 1.020093027693991, 1.054418078672298, 1.081879422022518], "in_upper_bb": [null, 221.20654328932548, 222.0015083607772, 221.94146046064108, 222.1976280238401, 222.27979124222853, 222.06997607641807, 223.27958105613095, 223.6087128269752, 223.55981648208808, 223.3832358136493, 223.26998868285042, 223.36567050363698, 225.57402733405246, 226.25536845737642, 226.7779192092367, 226.72556480496786, 226.55681835429544, 226.26558036413815, 225.947160747925, 226.1537038579771, 226.17960964177234, 225.41791165701918, 224.51591838527946, 223.39036412882783, 222.0683119665381, 220.38607166992497, 219.52467737179393, 218.26880366011062, 216.5600959972253, 214.4215493419286, 212.2586351732037, 210.06929751185066, 209.33044244021306, 208.32133121742956, 207.51842318343455, 206.1638423873164, 204.6011430315934, 202.39991489900473, 199.1571632454553, 199.25440295067582, 199.4628083762297, 199.29293757471774, 199.00106806490757, 198.64871650331727, 198.21166135548972, 198.12189046614682, 198.1213363918751, 198.1272166521537, 198.11676759538926, 198.08326121090207, 198.12984704138, 198.64128863858187, 198.58819999943873, 198.47190198376478, 198.1307024006278, 198.16877821359014, 197.87842035897964, 197.58511668903117, 198.2245206076314, 200.00968476552205, 201.04274287882726, 202.13412698363743, 203.01883685840977, 203.55944085327775, 204.2642471176121, 205.43514702244212, 206.60308650096474, 207.29151481948313, 207.6390612820763, 207.99989602977683, 208.27238161327236, 209.02317605089502, 209.7137847280177, 210.0128403510327, 210.16562049059465, 210.0842245907656, 210.0159847344011, 209.85010634771857, 209.4144853563703, 210.02201149276593, 210.02127541450596, 210.13688106252184, 210.06810689265455, 209.97635685779946, 210.2853791782215, 210.3825942229804, 210.37945113211052, 210.35304622254856, 210.30312718901595, 210.43634159552437, 210.9522494530588, 211.23061114711024, 211.27289242363287, 211.32279220691825, 211.33548145292198, 211.3429759043681, 211.07360952646377, 210.91582112117453, 210.7749371391594, 210.09094751813217, 209.77135702867625, 209.2402449937868, 208.74399934692107, 207.966708790839, 206.43895749460364, 205.18512527264042, 204.54442067207492, 204.03936651620947, 204.17128315785772, 204.68447927488793, 204.68152001964657, 204.68965549475126, 204.73628810521075, 204.9215047628947, 205.34943061617216, 205.9477241690358, 206.41565973032058, 207.2046446725435, 207.70280594285535, 208.0789759422674, 208.31150213029827, 208.60927319502565, 208.84352813019515, 209.25453313095971, 209.46872136729502, 209.6688952447829, 209.7150059860449, 209.79396753282396, 209.99782113550506], "in_lower_bb": [null, 220.10345671067452, 219.87849163922274, 219.5135395393589, 218.60637197615986, 217.9235420911048, 217.8900239235819, 215.48416894386907, 214.1512871730248, 213.44518351791191, 213.03949145907794, 212.5441779838163, 211.6731756502092, 207.58775838023325, 205.4116315426236, 203.40614329076328, 202.36472931267917, 201.58179275681567, 201.1183670042829, 200.78408925207498, 198.3010461420229, 195.71614035822768, 193.9458383429808, 192.46333161472057, 191.36488587117216, 190.48323803346187, 189.73147833007496, 188.2553726282061, 187.31074633988936, 186.87895400277472, 186.8640006580714, 186.63391482679634, 186.58450248814933, 186.4493575597869, 186.49246878257046, 186.58137681656547, 186.8694576126836, 187.4821569684066, 188.63988510099523, 190.3231367545447, 189.31889704932414, 188.47299162377033, 188.05886242528229, 187.86923193509242, 187.49051349668272, 187.30126864451026, 187.31603953385317, 187.23859360812486, 187.24271334784632, 187.24116240461075, 187.2351687890979, 187.44458295862, 187.57814136141812, 187.59323000056125, 187.62352801623518, 187.7512275993722, 187.73965178640987, 187.84800964102035, 187.96781331096884, 187.8954093923686, 187.49474523447796, 187.7016871211727, 187.76530301636257, 187.8955931415902, 188.5600591467222, 189.1132528823879, 188.9753529775579, 189.33041349903525, 189.78498518051688, 190.3704387179237, 191.0616039702232, 191.91011838672765, 192.084323949105, 192.5787152719823, 193.4071596489673, 194.43187950940532, 195.5272754092344, 196.9295152655989, 198.56239365228146, 199.97426464362965, 200.03423850723405, 200.57947458549398, 201.04086893747817, 201.68264310734543, 202.41839314220059, 202.79037082177848, 203.04215577701956, 202.96929886788948, 203.03320377745146, 203.11412281098413, 202.88390840447556, 202.02250054694122, 201.2861388528897, 200.76385757636706, 200.3494577930817, 199.90676854707797, 199.61277409563186, 199.36114047353624, 198.42292887882547, 197.88756286084063, 197.80505248186785, 197.73964297132372, 197.71575500621321, 197.54200065307887, 197.60729120916096, 198.25304250539637, 198.94437472735953, 199.2120793279251, 199.44363348379053, 199.37471684214228, 199.08552072511205, 199.12297998035345, 199.13784450524872, 199.13921189478924, 199.08899523710528, 198.94106938382785, 198.67577583096423, 198.50834026967945, 198.69335532745652, 198.86919405714465, 198.9890240577326, 199.0404978697017, 199.16572680497433, 199.56147186980488, 199.87346686904033, 200.3492786327049, 200.6436047552171, 201.1264940139551, 201.61053246717603, 201.80267886449494], "out_sma_10": [206.528, 208.594, 209.15266666666665, 208.997, 208.89360000000002, 208.91258333333334, 208.9032857142857, 208.200375, 207.79033333333334, 207.5393, 207.4025, 207.0105, 206.594, 206.371, 205.89299999999997, 205.44975, 205.016, 205.029, 204.92399999999998, 204.582, 203.941, 203.4815, 203.0455, 202.7665, 202.57750000000001, 202.5045, 202.0655, 201.5205, 201.1945, 201.1355, 201.424, 201.50150000000002, 201.7551], "out_sma_50": [206.528, 208.594, 209.15266666666665, 208.997, 208.89360000000002, 208.91258333333334, 208.9032857142857, 208.200375, 207.79033333333334, 207.5393, 207.32299999999998, 207.27441666666667, 207.18446153846156, 207.1212857142857, 206.8932, 206.7483125, 206.61664705882353, 206.4385, 206.28173684210526, 206.06064999999998, 205.7125238095238, 205.55036363636364, 205.38491304347826, 205.30679166666667, 205.16692, 205.11607692307692, 204.93103703703704, 204.68207142857142, 204.52751724137931, 204.41893333333334, 204.32912903225804, 204.28509375, 204.28496969696968], "out_sma_200": [206.528, 208.594, 209.15266666666665, 208.997, 208.89360000000002, 208.91258333333334, 208.9032857142857, 208.200375, 207.79033333333334, 207.5393, 207.32299999999998, 207.27441666666667, 207.18446153846156, 207.1212857142857, 206.8932, 206.7483125, 206.61664705882353, 206.4385, 206.28173684210526, 206.06064999999998, 205.7125238095238, 205.55036363636364, 205.38491304347826, 205.30679166666667, 205.16692, 205.11607692307692, 204.93103703703704, 204.68207142857142, 204.52751724137931, 204.41893333333334, 204.32912903225804, 204.28509375, 204.28496969696968], "out_ema_10": [206.528, 207.2792727272727, 207.82304132231405, 207.95157926371147, 208.04765576121846, 208.22217289554237, 208.33586873271648, 207.41661987222255, 206.88814353181846, 206.59575379876054, 206.33470765353135, 206.4083971710711, 206.35323404905816, 206.3435551310476, 205.86290874358437, 205.6287435174781, 205.42533560520937, 205.05891094971673, 204.76819986795005, 204.23943625559548, 203.2413569363963, 203.04201931159696, 202.80619761857932, 202.9341616879285, 202.72976865375966, 202.9325379894397, 202.4211674459052, 201.61004609210426, 201.35367407535801, 201.3384606071111, 201.3923768603636, 201.67012652211565, 202.14483079082189], "out_ema_50": [206.528, 206.69003921568626, 206.83042983467897, 206.89707964508372, 206.95915495311968, 207.03948220986007, 207.11038486829693, 206.96017369699118, 206.86408845397193, 206.8019673381299, 206.73757646212482, 206.7376715028258, 206.71286085565617, 206.69667023386575, 206.57915375410633, 206.50055948923944, 206.42249833279868, 206.30436114327716, 206.192817569031, 206.0229031545592, 205.7376912661451, 205.5968014125708, 205.44575037678374, 205.36983859730202, 205.23023708368234, 205.17591406079285, 204.97764292115392, 204.7024412379714, 204.52587491491371, 204.39819354570142, 204.28983301449745, 204.23611407275246, 204.23787430519354], "out_ema_200": [206.528, 206.56911442786068, 206.60593915992177, 206.62508404390266, 206.6435409190877, 206.66706289999235, 206.68875879153472, 206.65484079360903, 206.63349909417013, 206.62003144149182, 206.60550376545706, 206.60684203644752, 206.60184858334856, 206.59884511485754, 206.57000088485896, 206.55015012978572, 206.52985012849433, 206.4988068436337, 206.46856995961747, 206.42271354210885, 206.34636813372967, 206.3045634756826, 206.2591946848798, 206.23183951388597, 206.18784111076272, 206.16452925891434, 206.1043846891739, 206.0233460355503, 205.96540229390305, 205.9186818730682, 205.8760581728387, 205.8466446586811, 205.8310661048634], "out_macd": [0.0, 0.32961823361821985, 0.5529986931924213, 0.5829064755574507, 0.5957070859510907, 0.641027141547795, 0.6564656222398071, 0.2169491541524735, -0.03175405194616587, -0.16482062023490585, -0.2767694059855046, -0.23528461526606748, -0.2507562508531862, -0.2444647260185775, -0.44415695327330695, -0.5257487899740454, -0.5888677641415825, -0.7193584958780832, -0.8094084025562154, -0.998371623998537, -1.3831334456528168, -1.3979965999898525, -1.4256187682027814, -1.2902159795581838, -1.3050403932462302, -1.139446524845141, -1.2938735906295449, -1.572426151108715, -1.5940564916424478, -1.507481328338173, -1.3933557009250137, -1.1855552156192175, -0.9006681662700373], "out_signal": [0.0, 0.06592364672364397, 0.16333865601739944, 0.2472522199254097, 0.3169431931305459, 0.3817599828139958, 0.4367011106991581, 0.3927507193898212, 0.3078497651226238, 0.21331568805111786, 0.1152986692437934, 0.045182012341821225, -0.01400564029718026, -0.06009745744145971, -0.13690935660782916, -0.2146772432810724, -0.2895153474531744, -0.3754839771381562, -0.46226886222176805, -0.5694894145771219, -0.732218220792261, -0.8653738966317793, -0.9774228709459798, -1.0399814926684205, -1.0929932727839826, -1.1022839231962143, -1.1406018566828804, -1.2269667155680475, -1.3003846707829276, -1.3418040022939768, -1.3521143420201842, -1.3188025167399908, -1.2351756466460002], "out_upper_bb": [null, 214.43753043972563, 213.7154208057074, 212.77415024853397, 212.1972312142853, 211.86890404778006, 211.60247336103814, 212.8967015507659, 212.82534850212878, 212.54482368666635, 212.28367646596712, 212.01619778260982, 211.77047951817516, 211.55267995076716, 211.51445301190057, 211.36087797379005, 211.2128257809348, 211.14670975093756, 211.05702762287825, 211.111746348944, 211.6786197733249, 210.96433371939028, 210.22354031207186, 209.70671972497277, 209.1659777406719, 208.36677109381523, 207.6157343719429, 208.05492338927976, 207.99114861487115, 207.73625785696308, 207.46367855983777, 206.8792078298355, 206.54061486725342], "out_lower_bb": [null, 202.75046956027435, 204.5899125276259, 205.21984975146606, 205.58996878571475, 205.95626261888663, 206.20409806753324, 203.50404844923412, 202.7553181645379, 202.53377631333365, 202.36232353403284, 202.5326355507235, 202.59844355874796, 202.68989147780425, 202.27194698809944, 202.13574702620994, 202.02046833671227, 201.73029024906245, 201.50644606133227, 201.00955365105597, 199.66488022667517, 199.52766628060974, 199.41595968792808, 199.43078027502722, 199.3045222593281, 199.58747890618477, 199.4657656280571, 198.4945766107202, 198.12735138512883, 197.98124214303695, 197.90132144016223, 198.1037921701645, 198.25998513274655], "overall_sma_10": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 217.98649999999998, 217.3575, 216.49325, 214.92225, 213.54924999999997, 212.08625, 210.74075000000002, 209.81925, 209.02275, 208.22875, 206.46824999999998, 204.53825, 202.8705, 202.057, 201.206, 200.46529999999998, 199.3768, 197.9608, 196.5568, 195.21030000000002, 194.8173, 194.35430000000002, 193.7833, 193.7228, 193.6078, 193.6345, 193.6565, 194.1225, 194.483, 194.27, 193.756, 193.58149999999998, 193.5685, 193.14749999999998, 192.53143, 191.87843, 191.78143, 191.23743, 190.88692999999998, 191.08793, 191.56243, 191.99293, 192.65093, 193.03393, 193.564, 194.00349999999997, 194.127, 194.48899999999998, 194.666, 195.03199999999998, 195.942, 196.75150000000002, 197.24849999999998, 197.8805, 198.5555, 199.37400000000002, 200.2835, 201.4445, 202.4105, 202.97750000000002, 203.1195, 203.43099999999998, 203.859, 204.41199999999998, 204.8645, 205.22349999999997, 205.32800000000003, 205.50099999999998, 206.002, 206.41125000000002, 206.93675000000002, 207.16975000000002, 207.31875, 207.33874999999998, 207.53024999999997, 207.85225, 208.09675, 207.84775, 207.38425, 207.006, 206.3835, 205.80499999999998, 205.198, 204.698, 204.142, 203.39, 202.85899999999998, 202.587, 201.9545, 201.6565, 201.5125, 201.706, 201.75799999999998, 201.58800000000002, 201.43200000000002, 201.302, 201.2705, 201.1695, 201.5285, 201.8895, 202.2575, 202.0985, 202.0695, 202.2875, 202.5785, 202.9885, 203.353, 203.7545, 204.3695, 204.68249999999998, 204.8105, 205.25349999999997, 205.70549999999997, 206.11749999999998, 206.5495, 206.8295, 206.9595, 207.087, 207.035, 207.11800000000002, 207.1268, 207.6208, 208.01280000000003, 208.1748, 208.2078, 208.33154999999996, 208.48629999999997, 208.10729999999998, 207.79229999999998, 207.5393, 207.4025, 207.0105, 206.594, 206.371, 205.89299999999997, 205.44975, 205.016, 205.029, 204.92399999999998, 204.582, 203.941, 203.4815, 203.0455, 202.7665, 202.57750000000001, 202.5045, 202.0655, 201.5205, 201.1945, 201.1355, 201.424, 201.50150000000002, 201.7551], "overall_sma_50": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 218.21136363636361, 217.90708333333336, 217.5194230769231, 216.58089285714286, 215.83350000000002, 215.09203125, 214.54514705882352, 214.06930555555556, 213.69197368421052, 213.365625, 212.61940476190475, 211.8303409090909, 211.1503260869565, 210.52927083333336, 209.9825, 209.4663653846154, 208.92724074074073, 208.31626785714283, 207.78329310344827, 207.31385, 206.87679032258066, 206.369078125, 205.8875909090909, 205.58619117647058, 205.30401428571426, 205.068625, 204.8000135135135, 204.58106578947368, 204.37296153846154, 204.0528875, 203.6765975609756, 203.32441666666668, 203.02268604651164, 202.75921590909093, 202.46566222222222, 202.20119130434784, 202.03010212765957, 201.80114166666667, 201.62071020408163, 201.45989600000001, 200.918096, 200.36489600000002, 199.873296, 199.376696, 198.89169600000002, 198.41359599999998, 197.93649599999998, 197.525796, 197.123096, 196.76579600000002, 196.50919599999997, 196.24369599999997, 196.024346, 195.96834600000003, 195.89294599999997, 195.871146, 195.845046, 195.85084600000002, 195.80064600000003, 195.715546, 195.83944599999998, 196.02224600000002, 196.22204599999998, 196.439346, 196.62464599999998, 196.82278599999998, 197.035286, 197.358886, 197.689686, 197.95573600000003, 198.26333599999998, 198.585336, 198.929136, 199.162536, 199.409136, 199.666336, 199.92333599999998, 200.103936, 200.26993599999997, 200.502936, 200.788836, 201.030036, 201.255036, 201.472636, 201.73125, 201.96864999999997, 202.13885, 202.37385000000003, 202.48344999999998, 202.61664999999996, 202.77885000000003, 202.97265, 203.07645, 203.18344999999997, 203.30484999999996, 203.42835, 203.56755, 203.70995, 203.85594999999998, 203.98815, 204.04194999999999, 204.04205000000002, 204.04065, 204.06484999999998, 204.10945, 204.15125, 204.18145, 204.17195, 204.24775000000002, 204.32915, 204.38015, 204.40654999999998, 204.40995000000004, 204.40595000000002, 204.44645, 204.47245000000004, 204.50775, 204.48914999999997, 204.45434999999998, 204.47050000000002, 204.41816, 204.49676000000002, 204.54876000000002, 204.57316, 204.58196, 204.56831, 204.58566, 204.54106, 204.53596000000002, 204.57716, 204.62196, 204.73786, 204.82796, 204.90775999999997, 204.93216, 204.98026000000002, 205.01706, 205.02946, 205.12986, 205.16226000000003, 205.10766, 205.09296000000003, 205.08545999999998, 205.14346, 205.16126, 205.22076, 205.17606, 205.09966, 205.06306, 205.01146, 204.94096000000002, 204.97356, 205.02257999999998], "overall_sma_200": [220.46, 220.655, 220.93999999999997, 220.7275, 220.402, 220.10166666666666, 219.98, 219.381875, 218.88, 218.5025, 218.21136363636361, 217.90708333333336, 217.5194230769231, 216.58089285714286, 215.83350000000002, 215.09203125, 214.54514705882352, 214.06930555555556, 213.69197368421052, 213.365625, 212.61940476190475, 211.8303409090909, 211.1503260869565, 210.52927083333336, 209.9825, 209.4663653846154, 208.92724074074073, 208.31626785714283, 207.78329310344827, 207.31385, 206.87679032258066, 206.369078125, 205.8875909090909, 205.58619117647058, 205.30401428571426, 205.068625, 204.8000135135135, 204.58106578947368, 204.37296153846154, 204.0528875, 203.6765975609756, 203.32441666666668, 203.02268604651164, 202.75921590909093, 202.46566222222222, 202.20119130434784, 202.03010212765957, 201.80114166666667, 201.62071020408163, 201.45989600000001, 201.30127058823527, 201.1452846153846, 201.06575094339624, 200.95823703703704, 200.8471781818182, 200.73731785714287, 200.6435929824561, 200.5404275862069, 200.44194576271187, 200.38858, 200.42270163934424, 200.43660967741934, 200.4598380952381, 200.477340625, 200.4946123076923, 200.53075454545456, 200.58984776119402, 200.6733794117647, 200.72724347826087, 200.75842571428572, 200.80253239436618, 200.85249722222224, 200.92547671232876, 201.00905135135136, 201.07726399999999, 201.14822105263158, 201.2051922077922, 201.29230512820513, 201.3949341772152, 201.46502875000002, 201.55984320987653, 201.62289390243905, 201.69575060240962, 201.76258690476192, 201.83643882352942, 201.92775930232557, 201.99732528735632, 202.03724204545458, 202.06789101123596, 202.0806922222222, 202.08991538461538, 202.0774706521739, 202.07233655913976, 202.07486489361702, 202.07912947368422, 202.08007604166667, 202.08615773195876, 202.09333979591838, 202.05643737373737, 202.038273, 202.03274554455447, 202.04105196078433, 202.04181844660195, 202.02805096153847, 202.0174980952381, 202.00667264150943, 202.0099280373832, 202.0077990740741, 202.00800275229358, 202.02474818181818, 202.0529936936937, 202.04618125, 202.0442681415929, 202.0508096491228, 202.06628086956522, 202.09131293103448, 202.12472051282052, 202.1558245762712, 202.20644789915966, 202.24622749999997, 202.28088677685952, 202.30907622950818, 202.3419292682927, 202.3787685483871, 202.42493839999997, 202.4673595238095, 202.50541181102363, 202.54107265625, 202.5807542635659, 202.62097923076922, 202.6508038167939, 202.71147954545455, 202.7683105263158, 202.8113082089552, 202.85329851851853, 202.89855, 202.94197299270073, 202.94442246376812, 202.9556856115108, 202.97228785714285, 202.9878035460993, 203.01422746478875, 203.03584125874124, 203.05850902777777, 203.06293310344827, 203.0732897260274, 203.08306326530612, 203.08527229729728, 203.08778724832214, 203.079602, 203.05092913907285, 203.04496907894736, 203.0364725490196, 203.0395474025974, 203.0316148387097, 203.03682884615384, 203.01825031847136, 202.98623607594936, 202.96871257861636, 202.958095625, 202.94987763975155, 202.94969320987653, 202.95786073619632], "overall_ema_10": [220.46, 220.5309090909091, 220.7089256198347, 220.59639368895563, 220.3243221091455, 220.01080899839175, 219.87248008959324, 219.02202916421263, 218.26620567981033, 217.69144101075386, 217.25663355425317, 216.76633654438893, 216.05745717268184, 213.93428314128514, 212.37714075196055, 210.84856970614953, 209.92973885048596, 209.21160451403398, 208.79131278420962, 208.49561955071695, 206.53187054149566, 204.48243953395098, 202.97472325505078, 201.7511372086779, 200.86183953437285, 200.08023234630502, 199.14019010152228, 197.80924644670003, 196.9093834563909, 196.32585919159254, 195.86024842948478, 194.90929416957843, 194.1039679569278, 194.38324651021364, 194.62447441744752, 195.0254790688207, 195.04448287448963, 195.30548598821878, 195.51630671763354, 194.79879640533653, 193.6762879680026, 192.80514470109304, 192.35875475543975, 192.1898902544507, 191.70978293545966, 191.45345876537607, 191.94555717167134, 191.7809104131856, 191.99529033806095, 192.2834193675044, 192.48097948250359, 192.60989230386656, 193.39536643043627, 193.7343907158115, 193.9372287674821, 194.07500535521262, 194.3150043815376, 194.37773085762166, 194.44177979259953, 194.95054710303597, 196.31772035702943, 197.2208621102968, 198.0716144538792, 198.70950273499207, 199.23504769226622, 199.89776629367236, 200.732717876641, 201.73949644452443, 202.22140618188362, 202.34660505790475, 202.62722232010387, 202.94954553463043, 203.53690089197036, 204.18655527524845, 204.5389997706578, 204.89009072144728, 205.0073469539114, 205.55146568956386, 206.25119920055226, 206.3877993459064, 206.8891085557416, 206.86017972742493, 207.00741977698402, 207.06243436298692, 207.24017356971655, 207.6855965570408, 207.73912445576065, 207.3338291001678, 206.86676926377365, 206.20372030672388, 205.6066802509559, 204.75910202350934, 204.18471983741674, 203.84386168515914, 203.59588683331202, 203.33663468180072, 203.21542837601876, 203.13807776219716, 202.28388180543402, 201.91226693171873, 201.8336729441335, 202.02391422701828, 202.0413843675604, 201.7811326643676, 201.62456308902802, 201.48736980011384, 201.64512074554767, 201.66964424635717, 201.73516347429222, 202.11967920623908, 202.6724648051047, 202.42110756781292, 202.3136334645742, 202.40024556192432, 202.6602009143017, 203.08016438442866, 203.61104358725981, 204.00812657139437, 204.76664901295902, 205.16907646514827, 205.40015347148494, 205.4583073857604, 205.6204333156221, 205.85489998550898, 206.2721908972346, 206.54451982501013, 206.68187985682644, 206.75244715558526, 206.91745676366065, 207.07973735208597, 206.9794214698885, 207.6486175662724, 208.12523255422286, 208.19882663527324, 208.24994906522355, 208.38768559881925, 208.47128821721574, 207.52741763226743, 206.97879624458244, 206.66992420011292, 206.39539252736512, 206.45804843148053, 206.39385780757496, 206.37679275165226, 205.89010316044275, 205.65099349490768, 205.44354013219717, 205.07380556270675, 204.78038636948733, 204.24940702958054, 203.2495148423841, 203.0486939619506, 202.8116586961414, 202.9386298422975, 202.7334244164252, 202.93552906798425, 202.4236146919871, 201.61204838435307, 201.3553123144707, 201.33980098456692, 201.39347353282747, 201.67102379958612, 202.14556492693407], "overall_ema_50": [220.46, 220.47529411764708, 220.51587081891583, 220.49917000248774, 220.4443005906255, 220.37197507726762, 220.3279760546297, 220.12668287601676, 219.92034237107495, 219.73150541534653, 219.5577208892545, 219.36173183477393, 219.1070560765475, 218.5295244657025, 218.0134646827338, 217.46274057752856, 217.00518212350784, 216.572822040233, 216.19349568571408, 215.83943703137237, 215.12789048112248, 214.34875752107845, 213.63664938299695, 212.95462391699706, 212.3234621947619, 211.70540485379084, 211.0467615261912, 210.2927708781053, 209.6091328044541, 208.98524524349511, 208.38837288100513, 207.69196610135788, 207.01698703855953, 206.57083068410623, 206.14491575531775, 205.77962494138373, 205.36199259074124, 205.01367915581022, 204.67843683597454, 204.1643804894657, 203.5549930192906, 202.97969917539686, 202.48441685479307, 202.05091031146785, 201.56065108356717, 201.11905692342728, 200.84615273035172, 200.46159772131833, 200.16741741852152, 199.90908732367754, 199.65265252667058, 199.39921517268348, 199.30238320512726, 199.14385837355366, 198.97547177066923, 198.80761013260377, 198.67378228426637, 198.5163790574324, 198.36789360419976, 198.32366248246646, 198.48626395374228, 198.5960183084975, 198.72558621796819, 198.83752401334198, 198.94585640497564, 199.100136545957, 199.31150374023323, 199.5843859464986, 199.7728413995771, 199.89586722704468, 200.05249988480765, 200.2229900854034, 200.45659831734838, 200.71751603039354, 200.92957422528008, 201.1468458242887, 201.31893030176758, 201.5809330350316, 201.8875631120892, 202.08814887239944, 202.36488813230534, 202.53606898986197, 202.73739961771054, 202.91671727976112, 203.11763032761363, 203.37537031476603, 203.55594402791246, 203.6325736738767, 203.67698254941095, 203.65906166512033, 203.63007885472348, 203.52478164473433, 203.4493000116075, 203.40462157977976, 203.3683619099845, 203.32136732527923, 203.29582350860161, 203.275987292578, 203.08634073208475, 202.97471952690495, 202.91610307486948, 202.91468726801187, 202.88352306142318, 202.79436529430856, 202.72086077296314, 202.6482779975528, 202.63677689960957, 202.60317780550724, 202.58070024450697, 202.6304767055067, 202.72967369744762, 202.67321590539086, 202.6401486149834, 202.646025139886, 202.69245552655715, 202.78177099610394, 202.90797605508027, 203.02119268037123, 203.22349884976845, 203.37081262036577, 203.49117290976318, 203.57857789369405, 203.6872611135492, 203.81364303066493, 203.98369624514865, 204.1321787453389, 204.25640702983543, 204.36674400905758, 204.49589130282004, 204.6258563497683, 204.70045021840485, 204.9341580529772, 205.14340675678204, 205.27621433494747, 205.40185298847896, 205.54325091049938, 205.67282930616608, 205.57899286278703, 205.53707157405032, 205.52699033585228, 205.5125985579757, 205.560731947859, 205.582075793041, 205.61022968351, 205.53531871552923, 205.4976591580575, 205.458927426369, 205.3785773312173, 205.30333900450287, 205.1683061023655, 204.91660782384136, 204.80791732094565, 204.68780291620268, 204.64161456654767, 204.5305708580556, 204.50368572636717, 204.33177648219592, 204.0819028946588, 203.92967140859375, 203.82537056904107, 203.73947368398063, 203.70733746107945, 203.7298340312332], "overall_ema_200": [220.46, 220.46388059701496, 220.4742897453034, 220.47046596674318, 220.45682948946217, 220.43835357414414, 220.42652916047106, 220.37447414394896, 220.3196535057007, 220.2677664061415, 220.21833589463762, 220.16203404493976, 220.0894516166319, 219.93313866522263, 219.78823181283238, 219.63083647141116, 219.49316645677027, 219.35870708904122, 219.2347398543244, 219.11464294035105, 218.9015121648252, 218.666273237812, 218.44262872798305, 218.22175680034144, 218.00920200630821, 217.79580696146934, 217.5680874892159, 217.31188761370134, 217.06858524938593, 216.83606201307364, 216.60649920697344, 216.34802657804835, 216.0906332787643, 215.8871443904184, 215.6863767845436, 215.4987511448964, 215.2960770041512, 215.10885235734372, 214.92334138861395, 214.69096983250833, 214.43160694860276, 214.1774118545868, 213.94032317941682, 213.71633986419874, 213.4758718058485, 213.24526611623807, 213.0553629708029, 212.83630463278496, 212.63853045733435, 212.44889333835593, 212.25905360364595, 212.069311776744, 211.91867185856745, 211.75291392962652, 211.58472573132178, 211.41666875887083, 211.25724916923033, 211.09210241132755, 210.9292954221601, 210.79308352741225, 210.71026677589572, 210.61648302688184, 210.52975185248502, 210.44069959524637, 210.35273243509468, 210.27837688847683, 210.22078109854175, 210.1814698438299, 210.12384327821965, 210.052063743113, 209.99074967601734, 209.93512032600722, 209.89775594465394, 209.870017079533, 209.83275322799537, 209.79929299687103, 209.75686222078278, 209.7393810046556, 209.73600407923615, 209.70880503367164, 209.7031950333366, 209.67361100315415, 209.6536745752621, 209.63035443023463, 209.61453000804323, 209.61528095323683, 209.59900950096582, 209.5583228392647, 209.51062808464513, 209.44803477037007, 209.38307920051565, 209.29911821344584, 209.2225100720185, 209.15372887727207, 209.08732361481168, 209.01849452411705, 208.9553254243746, 208.89397890273904, 208.78995921216452, 208.70488499114796, 208.63299558825096, 208.57575185105446, 208.51151551422805, 208.43289346931036, 208.35813831041176, 208.2836294715022, 208.22463813347733, 208.16051238090543, 208.09951225771235, 208.0572285536555, 208.028400408843, 207.961351648556, 207.90034317444102, 207.84949398862568, 207.80949902356474, 207.78124530193725, 207.76352146808713, 207.74393418979773, 207.74827315308332, 207.74062864409743, 207.72768706554922, 207.70771007982236, 207.69420052678933, 207.68639753647304, 207.69101049630913, 207.69179646152, 207.68789798926608, 207.68174975056692, 207.68153333513843, 207.68281161041068, 207.67132094762053, 207.7010590476442, 207.7266206491602, 207.73461447354669, 207.74203124495418, 207.75462297386014, 207.7654973721302, 207.72086555748214, 207.68891664646242, 207.66494732659712, 207.64002247757625, 207.6310670300382, 207.61588228347065, 207.60278892741624, 207.56395520674545, 207.53421435891713, 207.50412267375378, 207.46338513471147, 207.42355045675413, 207.36819174574165, 207.28243859404276, 207.23131980206222, 207.17672955527553, 207.14024468407877, 207.08720742354066, 207.05494665315717, 206.98594220884718, 206.8961318386099, 206.82950366111132, 206.77418521672215, 206.7230490454115, 206.68520776137757, 206.66128529609026], "overall_macd": [0.0, 0.031111111111101764, 0.10778094333647914, 0.053345274073308246, -0.0688860368773021, -0.20375232281432432, -0.25524297620870584, -0.616151687828733, -0.9182180380970806, -1.125270386163777, -1.2591117370859592, -1.4086556816878044, -1.6447809296614935, -2.4881009281632487, -3.041492939204062, -3.55208220210838, -3.7660529100577946, -3.8760179614704953, -3.84461145803067, -3.7550523860133467, -4.397533997555172, -5.045033448221233, -5.420652294774726, -5.64877928515395, -5.714077875506263, -5.723812350847766, -5.798073693627032, -6.036676469951232, -6.071858970262809, -5.963220086230365, -5.804962042202334, -5.864902753665234, -5.856994162889293, -5.372427669684328, -4.92597326424243, -4.430705872352149, -4.12779602545973, -3.7357407776043203, -3.387199021847465, -3.4660087685126655, -3.7231843960308026, -3.86150507974412, -3.80900413302669, -3.6383096120027574, -3.6131397210352816, -3.492359439268313, -3.050011817493413, -2.917574087413442, -2.6274012323659974, -2.320657243569684, -2.0706366569791896, -1.8655135574341557, -1.3851975842015918, -1.1263152965213976, -0.9433583441050644, -0.8016301523930167, -0.6256137041583258, -0.5392120572034287, -0.45978954682905737, -0.19209624614447307, 0.4370320805587369, 0.8304285521289785, 1.1782414167252853, 1.4117900551784714, 1.580276423708142, 1.7963808272717472, 2.0736548662202097, 2.4092552686303463, 2.4947626463746815, 2.4152625845347586, 2.403628489537283, 2.407805440869282, 2.5256329048374653, 2.663353762307281, 2.66232761061201, 2.6587050973395208, 2.5509814177404166, 2.634149686798196, 2.780972123389887, 2.6730583956667147, 2.7289600802634766, 2.549008863577029, 2.4539586640241, 2.322805844841298, 2.25181368343209, 2.3021552813772246, 2.1789510600364963, 1.8605551480455063, 1.5304665543425813, 1.1311610572324184, 0.7814925218073085, 0.3410799368240305, 0.04439110315533412, -0.13192511813102215, -0.2549999340319289, -0.37324943442118297, -0.4217554596900186, -0.44537977624321456, -0.8058218501667511, -0.9354465878542157, -0.927426691878793, -0.7988934207655518, -0.7497132975769318, -0.8230939612031989, -0.8464766012385496, -0.8591384804544475, -0.7408064658178262, -0.6855229048823617, -0.6144543268858627, -0.40658630336281476, -0.13459185412554575, -0.22867492832281755, -0.25670383342526293, -0.1991572054180608, -0.06883825520822029, 0.12498813889015992, 0.3575873007747532, 0.5193947660601452, 0.8305043782802102, 0.9690602923753602, 1.0234951505140089, 0.9970438838076632, 1.015214043695181, 1.0625528978099794, 1.186450257611483, 1.2396866476826176, 1.2297757094456756, 1.1896486129985249, 1.1917182825855264, 1.1917247954233972, 1.0758811824567545, 1.3024779964292748, 1.434056947588033, 1.381999921315412, 1.3214766110298513, 1.3010782726462367, 1.2575060329137955, 0.7649066310389401, 0.4683697021507953, 0.29212715442187687, 0.1411436523046916, 0.14728314606125537, 0.09975957967611748, 0.07694471051766527, -0.14921445717649817, -0.25490366882092985, -0.33998890678938665, -0.49052590056194845, -0.5988893469585719, -0.8045998608367029, -1.204691005774464, -1.23359784575959, -1.2740963916651822, -1.1505086838514558, -1.1761820331842898, -1.0205565144771356, -1.1841484127609476, -1.47113182694045, -1.5005218884549834, -1.4210922000295625, -1.313549370636082, -1.1118158220157, -0.8325224056092395], "overall_signal": [0.0, 0.006222222222220353, 0.026533966445072114, 0.031896227970719344, 0.011739775001115055, -0.03135864456197282, -0.07613551089131942, -0.18413874627880214, -0.33095460464245785, -0.4898177609467217, -0.6436765561745692, -0.7966723812772163, -0.9662940909540718, -1.270655458395907, -1.6248229545575381, -2.0102748040677065, -2.3614304252657243, -2.664347932506679, -2.900400637611477, -3.071330987291851, -3.3365715893445156, -3.6782639611198595, -4.026741627850833, -4.351149159311457, -4.623734902550418, -4.843750392209888, -5.034615052493317, -5.235027335984901, -5.402393662840483, -5.514558947518459, -5.572639566455234, -5.631092203897234, -5.676272595695647, -5.615503610493383, -5.477597541243193, -5.268219207464984, -5.040134571063934, -4.7792558123720115, -4.500844454267103, -4.293877317116216, -4.179738732899134, -4.1160920022681315, -4.054674428419844, -3.971401465136427, -3.899749116316198, -3.818271180906621, -3.6646193082239797, -3.515210264061872, -3.3376484577226972, -3.1342502148920945, -2.921527503309514, -2.710324714134442, -2.445299288147872, -2.181502489822577, -1.9338736606790747, -1.7074249590218633, -1.4910627080491559, -1.3006925778800105, -1.1325119716698198, -0.9444288265647505, -0.668136645140053, -0.36842360568624677, -0.059090601203940385, 0.235085530072542, 0.504123708799662, 0.762575132494079, 1.0247910792393053, 1.3016839171175136, 1.5402996629689474, 1.7152922472821097, 1.8529594957331443, 1.963928684760372, 2.0762695287757906, 2.1936863754820886, 2.287414622508073, 2.361672717474363, 2.399534457527574, 2.4464575033816987, 2.5133604273833363, 2.545300021040012, 2.582032032884705, 2.57542739902317, 2.5511336520233563, 2.5054680905869446, 2.454737209155974, 2.424220823600224, 2.3751668708874787, 2.272244526319084, 2.1238889319237835, 1.9253433569855105, 1.6965731899498702, 1.4254745393247024, 1.1492578520908288, 0.8930212580464586, 0.6634170196307811, 0.4560837288203884, 0.280515891118307, 0.13533675764600267, -0.052894963916548104, -0.22940528870408164, -0.36900956933902396, -0.45498633962432955, -0.51393173121485, -0.5757641772125198, -0.6299066620177258, -0.6757530257050702, -0.6887637137276215, -0.6881155519585695, -0.6733833069440281, -0.6200239062277855, -0.5229374958073375, -0.46408498231043355, -0.42260875253339947, -0.37791844311033174, -0.3161024055299095, -0.2278842966458956, -0.11078997716176586, 0.015246971482616362, 0.17829845284213514, 0.3364508207487802, 0.47385968670182593, 0.5784965261229934, 0.6658400296374309, 0.7451826032719407, 0.8334361341398493, 0.914686236848403, 0.9777041313678576, 1.020093027693991, 1.054418078672298, 1.081879422022518, 1.0806797741093654, 1.1250394185733472, 1.1868429243762844, 1.2258743237641099, 1.2449947812172582, 1.256211479503054, 1.2564703901852023, 1.15815763835595, 1.020200051114919, 0.8745854717763105, 0.7278971078819868, 0.6117743155178406, 0.509371368349496, 0.42288603678312986, 0.3084659379912043, 0.1957920166287775, 0.08863583194514467, -0.027196514556273962, -0.14153508103673354, -0.2741480369967274, -0.46025663075227474, -0.6149248737537378, -0.7467591773360267, -0.8275090786391126, -0.897243669548148, -0.9219062385339456, -0.974354673379346, -1.0737101040915669, -1.1590724609642502, -1.2114764087773127, -1.2318910011490667, -1.2078759653223934, -1.1328052533797628], "overall_upper_bb": [null, 221.20654328932548, 222.0015083607772, 221.94146046064108, 222.1976280238401, 222.27979124222853, 222.06997607641807, 223.27958105613095, 223.6087128269752, 223.55981648208808, 223.3832358136493, 223.26998868285042, 223.36567050363698, 225.57402733405246, 226.25536845737642, 226.7779192092367, 226.72556480496786, 226.55681835429544, 226.26558036413815, 225.947160747925, 226.1537038579771, 226.17960964177234, 225.41791165701918, 224.51591838527946, 223.39036412882783, 222.0683119665381, 220.38607166992497, 219.52467737179393, 218.26880366011062, 216.5600959972253, 214.4215493419286, 212.2586351732037, 210.06929751185066, 209.33044244021306, 208.32133121742956, 207.51842318343455, 206.1638423873164, 204.6011430315934, 202.39991489900473, 199.1571632454553, 199.25440295067582, 199.4628083762297, 199.29293757471774, 199.00106806490757, 198.64871650331727, 198.21166135548972, 198.12189046614682, 198.1213363918751, 198.1272166521537, 198.11676759538926, 198.08326121090207, 198.12984704138, 198.64128863858187, 198.58819999943873, 198.47190198376478, 198.1307024006278, 198.16877821359014, 197.87842035897964, 197.58511668903117, 198.2245206076314, 200.00968476552205, 201.04274287882726, 202.13412698363743, 203.01883685840977, 203.55944085327775, 204.2642471176121, 205.43514702244212, 206.60308650096474, 207.29151481948313, 207.6390612820763, 207.99989602977683, 208.27238161327236, 209.02317605089502, 209.7137847280177, 210.0128403510327, 210.16562049059465, 210.0842245907656, 210.0159847344011, 209.85010634771857, 209.4144853563703, 210.02201149276593, 210.02127541450596, 210.13688106252184, 210.06810689265455, 209.97635685779946, 210.2853791782215, 210.3825942229804, 210.37945113211052, 210.35304622254856, 210.30312718901595, 210.43634159552437, 210.9522494530588, 211.23061114711024, 211.27289242363287, 211.32279220691825, 211.33548145292198, 211.3429759043681, 211.07360952646377, 210.91582112117453, 210.7749371391594, 210.09094751813217, 209.77135702867625, 209.2402449937868, 208.74399934692107, 207.966708790839, 206.43895749460364, 205.18512527264042, 204.54442067207492, 204.03936651620947, 204.17128315785772, 204.68447927488793, 204.68152001964657, 204.68965549475126, 204.73628810521075, 204.9215047628947, 205.34943061617216, 205.9477241690358, 206.41565973032058, 207.2046446725435, 207.70280594285535, 208.0789759422674, 208.31150213029827, 208.60927319502565, 208.84352813019515, 209.25453313095971, 209.46872136729502, 209.6688952447829, 209.7150059860449, 209.79396753282396, 209.99782113550506, 210.0598588690904, 210.41695709794328, 210.56228763264517, 210.3816183237023, 210.259636400888, 210.31286079416984, 210.4047545547117, 210.83735577806516, 210.9196529738476, 210.95914018148946, 211.0045797502545, 210.99420515257322, 210.99709563331572, 210.99027126418468, 211.06735664586185, 211.03908275542858, 211.0272973080329, 211.0928810603414, 211.0560581134163, 211.11174634894377, 211.6786197733247, 210.9643337193901, 210.22354031207178, 209.70671972497263, 209.16597774067182, 208.36677109381512, 207.61573437194284, 208.05492338927976, 207.99114861487115, 207.73625785696308, 207.46367855983775, 206.8792078298355, 206.54061486725345], "overall_lower_bb": [null, 220.10345671067452, 219.87849163922274, 219.5135395393589, 218.60637197615986, 217.9235420911048, 217.8900239235819, 215.48416894386907, 214.1512871730248, 213.44518351791191, 213.03949145907794, 212.5441779838163, 211.6731756502092, 207.58775838023325, 205.4116315426236, 203.40614329076328, 202.36472931267917, 201.58179275681567, 201.1183670042829, 200.78408925207498, 198.3010461420229, 195.71614035822768, 193.9458383429808, 192.46333161472057, 191.36488587117216, 190.48323803346187, 189.73147833007496, 188.2553726282061, 187.31074633988936, 186.87895400277472, 186.8640006580714, 186.63391482679634, 186.58450248814933, 186.4493575597869, 186.49246878257046, 186.58137681656547, 186.8694576126836, 187.4821569684066, 188.63988510099523, 190.3231367545447, 189.31889704932414, 188.47299162377033, 188.05886242528229, 187.86923193509242, 187.49051349668272, 187.30126864451026, 187.31603953385317, 187.23859360812486, 187.24271334784632, 187.24116240461075, 187.2351687890979, 187.44458295862, 187.57814136141812, 187.59323000056125, 187.62352801623518, 187.7512275993722, 187.73965178640987, 187.84800964102035, 187.96781331096884, 187.8954093923686, 187.49474523447796, 187.7016871211727, 187.76530301636257, 187.8955931415902, 188.5600591467222, 189.1132528823879, 188.9753529775579, 189.33041349903525, 189.78498518051688, 190.3704387179237, 191.0616039702232, 191.91011838672765, 192.084323949105, 192.5787152719823, 193.4071596489673, 194.43187950940532, 195.5272754092344, 196.9295152655989, 198.56239365228146, 199.97426464362965, 200.03423850723405, 200.57947458549398, 201.04086893747817, 201.68264310734543, 202.41839314220059, 202.79037082177848, 203.04215577701956, 202.96929886788948, 203.03320377745146, 203.11412281098413, 202.88390840447556, 202.02250054694122, 201.2861388528897, 200.76385757636706, 200.3494577930817, 199.90676854707797, 199.61277409563186, 199.36114047353624, 198.42292887882547, 197.88756286084063, 197.80505248186785, 197.73964297132372, 197.71575500621321, 197.54200065307887, 197.60729120916096, 198.25304250539637, 198.94437472735953, 199.2120793279251, 199.44363348379053, 199.37471684214228, 199.08552072511205, 199.12297998035345, 199.13784450524872, 199.13921189478924, 199.08899523710528, 198.94106938382785, 198.67577583096423, 198.50834026967945, 198.69335532745652, 198.86919405714465, 198.9890240577326, 199.0404978697017, 199.16572680497433, 199.56147186980488, 199.87346686904033, 200.3492786327049, 200.6436047552171, 201.1264940139551, 201.61053246717603, 201.80267886449494, 201.87744113090955, 202.45734290205678, 203.15601236735483, 203.91068167629766, 204.49766359911192, 204.84818920583015, 205.04104544528826, 204.35694422193484, 203.90764702615243, 203.69815981851056, 203.52472024974549, 203.6370948474268, 203.6097043666843, 203.5555287358153, 203.03344335413814, 202.7422172445714, 202.4750026919671, 202.0434189396586, 201.66024188658375, 201.0095536510562, 199.66488022667525, 199.5276662806099, 199.41595968792828, 199.43078027502736, 199.3045222593282, 199.58747890618488, 199.46576562805717, 198.49457661072026, 198.12735138512883, 197.98124214303695, 197.9013214401622, 198.1037921701645, 198.25998513274652]}, "alignment": "inconsistent"}

1516_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[61.83, 62.185, 62.035, 62.025, 62.0365, 62.1, 62.225, 61.68, 61.56, 61.43, 61.31, 61.17, 61.1, 60.36, 62.08, 62.155, 62.185, 61.49, 61.365, 61.505, 61.64, 61.115, 60.86, 60.87, 60.485, 60.38, 60.16, 59.79, 59.3973, 60.18, 60.58, 60.45, 60.44, 61.44, 61.62, 61.315, 61.14, 61.11, 60.919, 60.86, 60.84, 60.81, 60.7, 60.755, 60.89, 60.91, 60.425, 61.025, 61.075, 61.43, 61.9, 62.13, 62.12, 62.475, 62.525, 62.45, 62.395, 62.525, 62.51, 62.07, 62.3558, 62.47, 62.29, 62.045, 62.22, 62.24, 61.675, 61.61, 61.895, 61.63, 61.7, 61.53, 60.255, 59.805, 59.86, 59.54, 59.57, 59.83, 60.94, 61.78, 62.24, 62.555, 62.67, 62.86, 62.795, 62.04, 61.915, 62.04, 61.66, 61.825, 61.66, 62.14, 62.15, 62.19, 61.71, 61.56, 61.865, 61.965, 61.975, 62.75, 62.63, 62.56, 62.7831, 62.66, 62.61, 62.66, 62.47, 62.61, 62.87, 62.93, 62.58, 61.645, 61.885, 62.115, 62.46, 62.38, 62.28, 62.01, 61.715, 61.14, 60.98, 61.05, 60.76, 61.075, 60.38, 59.55, 59.745, 59.94, 59.2, 59.32, 59.82, 59.05, 59.004, 59.49, 59.24, 59.205, 59.23], [62.02, 62.19, 62.05, 62.035, 62.06, 62.11, 62.24, 61.72, 61.57, 61.44, 61.34, 61.18, 61.1, 60.85, 62.09, 62.155, 62.19, 61.5, 61.406, 61.505, 61.71, 61.13, 60.91, 60.88, 60.51, 60.385, 60.43, 59.82, 59.425, 60.24, 60.6, 60.48, 60.5, 61.449, 61.63, 61.35, 61.15, 61.11, 60.95, 61.14, 60.86, 60.83, 60.715, 60.77, 60.95, 60.91, 60.5, 61.055, 61.08, 61.45, 61.905, 62.18, 62.29, 62.4769, 62.585, 62.455, 62.4, 62.54, 62.51, 62.1, 62.39, 62.52, 62.33, 62.05, 62.24, 62.31, 61.695, 61.645, 61.92, 61.63, 61.71, 61.53, 60.27, 59.895, 59.885, 59.55, 59.605, 59.8404, 61.09, 61.8, 62.25, 62.565, 62.69, 62.87, 62.815, 62.045, 61.97, 62.06, 61.68, 61.83, 61.68, 62.24, 62.175, 62.2, 61.7191, 61.605, 61.875, 61.965, 62.06, 62.76, 62.63, 62.59, 62.79, 62.67, 62.84, 62.72, 62.49, 62.635, 62.88, 62.93, 62.58, 61.688, 61.93, 62.13, 62.5, 62.41, 62.305, 62.01, 61.82, 61.17, 60.99, 61.06, 60.82, 61.075, 60.39, 59.55, 59.76, 60.02, 59.21, 59.34, 59.84, 59.06, 59.055, 59.53, 59.25, 59.22, 59.235], [61.806, 62.15, 62.03, 62.025, 62.035, 62.09, 62.2, 61.63, 61.545, 61.41, 61.305, 61.13, 61.07, 60.2, 61.94, 62.1, 62.15, 61.45, 61.34, 61.45, 61.61, 61.075, 60.86, 60.84, 60.465, 60.34, 60.0703, 59.78, 59.37, 60.18, 60.54, 60.4, 60.425, 61.3699, 61.58, 61.29, 61.13, 61.06, 60.915, 60.86, 60.83, 60.8, 60.7, 60.755, 60.89, 60.855, 60.405, 61.005, 61.05, 61.41, 61.88, 62.125, 62.04, 62.32, 62.52, 62.38, 62.39, 62.52, 62.465, 62.055, 62.3414, 62.47, 62.285, 61.98, 62.2, 62.21, 61.66, 61.61, 61.895, 61.6, 61.685, 61.45, 60.17, 59.785, 59.84, 59.5, 59.54, 59.79, 60.92, 61.76, 62.21, 62.54, 62.66, 62.84, 62.78, 61.92, 61.91, 62.025, 61.66, 61.78, 61.61, 62.04, 62.14, 62.13, 61.695, 61.56, 61.84, 61.87, 61.95, 62.68, 62.58, 62.555, 62.74, 62.635, 62.56, 62.655, 62.465, 62.6035, 62.86, 62.9, 62.515, 61.64, 61.88, 62.07, 62.45, 62.37, 62.28, 61.84, 61.7, 61.13, 60.96, 61.03, 60.74, 61.005, 60.305, 59.485, 59.705, 59.93, 59.155, 59.2615, 59.51, 58.96, 59.004, 59.49, 59.21, 59.16, 59.2], [61.96, 62.15, 62.05, 62.03, 62.045, 62.1042, 62.22, 61.6599, 61.555, 61.4293, 61.3399, 61.13, 61.09, 60.8, 61.94, 62.15, 62.175, 61.49, 61.3458, 61.47, 61.69, 61.13, 60.9, 60.863, 60.495, 60.37, 60.415, 59.785, 59.415, 60.24, 60.56, 60.425, 60.5, 61.37, 61.58, 61.35, 61.14, 61.06, 60.94, 61.07, 60.83, 60.82, 60.71, 60.7699, 60.94, 60.875, 60.4799, 61.0535, 61.06, 61.42, 61.89, 62.17, 62.28, 62.33, 62.55, 62.4, 62.395, 62.535, 62.48, 62.06, 62.37, 62.52, 62.31, 62.015, 62.21, 62.22, 61.68, 61.64, 61.915, 61.62, 61.685, 61.5028, 60.19, 59.8, 59.885, 59.505, 59.5407, 59.8404, 61.08, 61.76, 62.22, 62.56, 62.685, 62.84, 62.805, 61.955, 61.96, 62.05, 61.675, 61.83, 61.61, 62.18, 62.16, 62.135, 61.705, 61.6, 61.86, 61.905, 62.05, 62.69, 62.59, 62.59, 62.76, 62.66, 62.8, 62.7, 62.47, 62.62, 62.88, 62.9, 62.525, 61.655, 61.925, 62.09, 62.47, 62.375, 62.295, 61.97, 61.78, 61.16, 60.985, 61.035, 60.82, 61.0052, 60.32, 59.495, 59.72, 60.01, 59.155, 59.2615, 59.55, 58.98, 59.055, 59.51, 59.235, 59.17, 59.215], [814434, 34306, 21541, 13855, 47666, 41192, 94673, 76748, 44825, 72259, 44661, 72310, 71285, 416797, 57285, 33541, 30152, 31559, 24726, 76658, 58574, 35049, 54172, 65772, 61188, 30627, 397629, 22986, 52387, 29097, 61059, 87650, 23951, 28665, 16253, 56573, 17900, 29597, 15811, 257693, 14888, 11475, 5768, 12158, 18629, 35451, 90342, 31648, 31182, 57480, 31613, 85063, 857771, 77742, 35319, 89742, 22704, 37315, 42683, 36240, 93616, 64453, 25569, 51847, 27740, 53580, 38703, 17775, 29192, 356319, 46246, 97309, 95617, 95232, 35181, 36765, 51476, 45327, 12028, 38941, 23348, 30554, 22425, 19441, 62346, 161727, 99896, 15670, 7953, 28729, 66513, 359830, 19094, 33667, 46100, 11631, 17834, 74293, 53456, 44099, 33977, 22737, 21806, 32131, 383552, 31798, 37446, 17497, 26656, 21284, 60030, 32995, 31418, 25665, 41382, 27810, 28663, 378594, 57470, 51874, 34783, 37243, 60396, 113923, 69807, 45283, 51452, 25239, 35667, 52061, 553317, 26063, 22170, 61148, 16570, 44206, 33137]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[58.48, 58.29, 57.67, 57.8, 57.724, 57.74, 57.515, 58.385, 58.635, 58.29, 58.16, 58.24, 58.165, 57.97, 58.48, 58.99, 58.88, 58.89, 58.4801, 58.61, 59.515, 59.32, 59.43, 59.56, 59.64, 59.825, 59.78, 59.53, 59.43, 59.35, 59.07, 58.735, 59.19], [58.48, 58.34, 57.69, 57.83, 57.75, 57.79, 57.56, 58.44, 58.655, 58.295, 58.16, 58.24, 58.165, 58.21, 58.525, 59.02, 58.9, 58.89, 58.5, 58.615, 59.53, 59.35, 59.455, 59.57, 59.66, 59.84, 59.88, 59.55, 59.465, 59.365, 59.11, 58.77, 59.2], [58.055, 58.29, 57.64, 57.765, 57.715, 57.72, 57.515, 58.355, 58.55, 58.27, 58.11, 58.21, 58.12, 57.97, 58.48, 58.99, 58.87, 58.85, 58.465, 58.55, 59.49, 59.28, 59.41, 59.54, 59.61, 59.8, 59.51, 59.46, 59.425, 59.325, 59.065, 58.7, 59.16], [58.06, 58.32, 57.67, 57.775, 57.745, 57.74, 57.5364, 58.37, 58.555, 58.27, 58.125, 58.24, 58.1443, 58.0768, 58.5, 59.0147, 58.89, 58.87, 58.47, 58.55, 59.52, 59.345, 59.445, 59.5673, 59.66, 59.81, 59.5194, 59.46, 59.44, 59.33, 59.1, 58.71, 59.16], [505713, 25844, 54545, 145490, 23148, 54826, 172382, 159175, 49814, 18959, 22419, 45572, 20007, 354390, 30790, 15802, 27378, 16626, 29886, 50403, 54279, 23295, 20006, 18038, 19307, 33706, 336648, 23472, 12390, 9569, 19703, 63700, 55945]], "text": {"content": "Coca-Cola (KO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T22:45:15Z\n\nCoca-Cola (KO) closed the most recent trading day at $58.96, moving +0.51% from the previous trading session.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     closed at $58.96 in the latest trading session, marking a +0.51% move from the prior day. The stock lagged the S&P 500's daily gain of 2.57%. Elsewhere, the Dow gained 2%, while the tech-heavy Nasdaq added 0.66%.\nHeading into today, shares of the world's largest beverage maker had lost 5.39% over the past month, outpacing the Consumer Staples sector's loss of 7.36% and the S&P 500's loss of 7.68% in that time.\nWall Street will be looking for positivity from Coca-Cola as it approaches its next earnings report date. The company is expected to report EPS of $0.57, up 3.64% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.98 billion, up 10.67% from the year-ago period.\nKO's full-year Zacks Consensus Estimates are calling for earnings of $2.46 per share and revenue of $42.06 billion. These results would represent year-over-year changes of +6.03% and +8.8%, respectively.\nInvestors might also notice recent changes to analyst estimates for Coca-Cola. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.13% higher within the past month. Coca-Cola is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Coca-Cola is holding a Forward P/E ratio of 23.87. This represents a premium compared to its industry's average Forward P/E of 22.8.\nAlso, we should mention that KO has a PEG ratio of 2.97. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Beverages - Soft drinks stocks are, on average, holding a PEG ratio of 2.56 based on yesterday's closing prices.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646865915000, "published_utc": "2022-03-09T22:45:15Z", "article_url": "https://www.zacks.com/stock/news/1879877/coca-cola-ko-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8898960007162667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0965093581352665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.519044544867663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.85833, 61.756330000000005, 61.66033, 61.53733000000001, 61.52683, 61.531409999999994, 61.52691, 61.50992, 61.489, 61.49307, 61.52808, 61.52808, 61.509080000000004, 61.51537999999999, 61.37088, 61.19288, 61.01687999999999, 60.846379999999996, 60.6533, 60.5303, 60.4173, 60.346799999999995, 60.306799999999996, 60.3575, 60.465999999999994, 60.564, 60.6365, 60.763999999999996, 60.9165, 60.9995, 61.02650000000001, 61.065999999999995, 61.087, 61.02699, 60.962990000000005, 60.91549, 60.84948000000001, 60.84883, 60.86083, 60.895830000000004, 61.001830000000005, 61.136829999999996, 61.29383, 61.449839999999995, 61.61084000000001, 61.76334000000001, 61.95485, 62.102999999999994, 62.245000000000005, 62.30899999999999, 62.35699999999999, 62.39200000000001, 62.394999999999996, 62.3635, 62.329499999999996, 62.3115, 62.239999999999995, 62.1505, 62.09400000000001, 62.05, 61.981500000000004, 61.87978, 61.66778000000001, 61.44628, 61.21378, 60.94228, 60.72835, 60.548390000000005, 60.46488999999999, 60.47889, 60.53239, 60.638110000000005, 60.887609999999995, 61.191610000000004, 61.48361, 61.72861, 61.97054000000001, 62.1915, 62.251, 62.258, 62.197, 62.15899999999999, 62.106500000000004, 62.036, 61.926, 61.890499999999996, 61.8805, 61.866, 61.90350000000001, 61.9895, 62.0875, 62.12850000000001, 62.1885, 62.241, 62.3505, 62.4605, 62.5215, 62.593, 62.676, 62.697, 62.6905, 62.596999999999994, 62.5135, 62.45649999999999, 62.423500000000004, 62.391, 62.37349999999999, 62.308499999999995, 62.19849999999999, 62.0245, 61.87050000000001, 61.8085, 61.69799999999999, 61.58952000000001, 61.374520000000004, 61.08651999999999, 60.82901999999999, 60.63302, 60.370519999999985, 60.18067, 60.03716999999999, 59.831669999999995, 59.65517, 59.50565, 59.39714999999999, 59.364650000000005, 59.314150000000005], "in_sma_50": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.86757272727273, 61.806108333333334, 61.751023076923076, 61.68309285714286, 61.700219999999995, 61.72833125, 61.754605882352934, 61.73990555555555, 61.719163157894734, 61.706705, 61.705909523809524, 61.679731818181814, 61.64583043478261, 61.6132125, 61.568484, 61.52238846153846, 61.481374074074076, 61.420789285714285, 61.35162413793103, 61.314569999999996, 61.29022903225807, 61.263190625, 61.24006363636364, 61.24388529411765, 61.25348857142857, 61.256169444444446, 61.253029729729725, 61.247949999999996, 61.24005384615384, 61.2358025, 61.22590487804878, 61.21624047619048, 61.204467441860466, 61.194590909090905, 61.18893333333333, 61.182108695652175, 61.167168085106375, 61.16479999999999, 61.162661224489796, 61.167807999999994, 61.166408000000004, 61.166808, 61.171408, 61.17740799999999, 61.187508, 61.19342400000001, 61.196923999999996, 61.214426, 61.232926, 61.24554, 61.266142, 61.293941999999994, 61.318342, 61.342642000000005, 61.34804200000001, 61.349441999999996, 61.339542, 61.342542, 61.353926, 61.356926, 61.356826, 61.364282, 61.350082, 61.328822, 61.316621999999995, 61.299322000000004, 61.281836000000006, 61.282944, 61.316244000000005, 61.346644, 61.379844000000006, 61.42254400000001, 61.466244, 61.49564399999999, 61.520144, 61.532244, 61.548644, 61.568444, 61.583144000000004, 61.598344, 61.613944000000004, 61.641144, 61.670144, 61.697446, 61.712745999999996, 61.72724600000001, 61.754848, 61.77187800000001, 61.79167799999999, 61.817078, 61.831078, 61.839478, 61.849078, 61.855678, 61.860678, 61.86667799999999, 61.868178, 61.869878, 61.877878, 61.894678000000006, 61.897777999999995, 61.880478000000004, 61.872778, 61.874278, 61.879478, 61.882578, 61.894878, 61.901478, 61.898778, 61.889578, 61.875578000000004, 61.866222, 61.878822, 61.902926, 61.911626, 61.91142599999999, 61.915012, 61.918404, 61.879903999999996, 61.829934, 61.77653399999999, 61.704933999999994, 61.632334, 61.565734, 61.494334, 61.438634, 61.383734], "in_sma_200": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.86757272727273, 61.806108333333334, 61.751023076923076, 61.68309285714286, 61.700219999999995, 61.72833125, 61.754605882352934, 61.73990555555555, 61.719163157894734, 61.706705, 61.705909523809524, 61.679731818181814, 61.64583043478261, 61.6132125, 61.568484, 61.52238846153846, 61.481374074074076, 61.420789285714285, 61.35162413793103, 61.314569999999996, 61.29022903225807, 61.263190625, 61.24006363636364, 61.24388529411765, 61.25348857142857, 61.256169444444446, 61.253029729729725, 61.247949999999996, 61.24005384615384, 61.2358025, 61.22590487804878, 61.21624047619048, 61.204467441860466, 61.194590909090905, 61.18893333333333, 61.182108695652175, 61.167168085106375, 61.16479999999999, 61.162661224489796, 61.167807999999994, 61.181968627450985, 61.20096923076923, 61.22132830188679, 61.24185925925926, 61.265643636363635, 61.285900000000005, 61.305357894736844, 61.32655862068965, 61.34610847457627, 61.35800666666667, 61.37459672131147, 61.393070967741934, 61.4076253968254, 61.417115625, 61.429313846153846, 61.44129393939394, 61.44485671641792, 61.44772647058823, 61.45449855072463, 61.45686285714286, 61.460076056338025, 61.46066944444445, 61.443263013698626, 61.421056756756755, 61.400576, 61.37563421052632, 61.351803896103895, 61.33242692307692, 61.329231645569614, 61.334616249999996, 61.34554691358025, 61.360357317073166, 61.37631686746988, 61.39374166666667, 61.410344705882345, 61.41667790697674, 61.42292298850574, 61.43004886363636, 61.4328011235955, 61.43721444444444, 61.43911318681318, 61.447166304347824, 61.454831182795694, 61.462067021276596, 61.46462421052632, 61.466034375, 61.47009587628866, 61.47453367346938, 61.48034646464646, 61.492443, 61.5033099009901, 61.51396372549019, 61.526061165048546, 61.536964423076924, 61.548993333333335, 61.55985188679245, 61.568357943925236, 61.57809537037037, 61.59003944954129, 61.60194818181818, 61.610263963963966, 61.61066339285714, 61.613445132743365, 61.61762543859649, 61.625037391304346, 61.63150258620689, 61.6371735042735, 61.63999406779661, 61.64117058823529, 61.63716083333333, 61.63177107438017, 61.62687950819672, 61.62031951219512, 61.615358870967746, 61.604996, 61.588249999999995, 61.57353937007874, 61.56132421875, 61.54267054263566, 61.52512307692307, 61.510045801526715, 61.49087878787879, 61.472563909774436, 61.45791791044777, 61.44145185185185, 61.424749999999996, 61.4086204379562], "in_ema_10": [61.96, 61.994545454545445, 62.004628099173544, 62.009241172051084, 62.0157427771327, 62.031825908563114, 62.06603937973345, 61.99219585614556, 61.91270570048272, 61.8248137549404, 61.73664761767851, 61.626348050827865, 61.52883022340461, 61.39631563733104, 61.49516733963449, 61.6142278233373, 61.716186400912335, 61.67506160074645, 61.61519585515619, 61.588796608764156, 61.607197225352486, 61.520434093470215, 61.407627894657445, 61.30860464108336, 61.16067652452275, 61.0169171564277, 60.907477673440845, 60.70339082372432, 60.46913794668353, 60.427476501831975, 60.45157168331707, 60.44674046816851, 60.45642401941059, 60.62252874315411, 60.796614426217, 60.89722998508663, 60.94136998779815, 60.96293908092575, 60.958768338939244, 60.97899227731392, 60.95190277234775, 60.927920450102704, 60.88829855008403, 60.866771540977844, 60.88008580625459, 60.8791611142083, 60.806568184352244, 60.85146487810638, 60.88938035481431, 60.98585665393898, 61.1502463532228, 61.33565610718229, 61.50735499678551, 61.65692681555177, 61.81930375817872, 61.924884893055314, 62.01036036704525, 62.105749391218836, 62.17379495645177, 62.15310496436963, 62.19254042539333, 62.25207852986727, 62.262609706255034, 62.217589759663205, 62.216209803360805, 62.216898930022474, 62.11928094274566, 62.03213895315554, 62.01084096167271, 61.939778968641306, 61.893455519797435, 61.82242724347062, 61.525622290112324, 61.21187278281917, 60.970623185942955, 60.704146243044235, 60.49261056249073, 60.37402682385605, 60.50238558315495, 60.73104274985404, 61.00176224988058, 61.28507820444774, 61.53960944000269, 61.776044087274926, 61.96312698049766, 61.9616493476799, 61.96134946628355, 61.977467745141084, 61.922473609660884, 61.90566022608618, 61.851903821343235, 61.911557672008094, 61.95672900437026, 61.989141912666575, 61.93747974672719, 61.87611979277679, 61.873188921362825, 61.87897275384231, 61.910068616780066, 62.05187432282005, 62.14971535503458, 62.22976710866465, 62.32617308890744, 62.38686889092426, 62.46198363802894, 62.50525934020549, 62.49884855107722, 62.520876087244986, 62.58617134410953, 62.64323109972597, 62.62173453613943, 62.44596462047771, 62.351243780390845, 62.30374491122887, 62.333973109187255, 62.34143254388048, 62.332990263174935, 62.26699203350676, 62.17844802741462, 61.99327565879377, 61.80995281174035, 61.669052300514835, 61.514679154966686, 61.422046581336375, 61.22167447563885, 60.907733661886326, 60.6917820869979, 60.56782170754373, 60.31094503344487, 60.1201368455458, 60.01647560090111, 59.82802549164636, 59.68747540225611, 59.65520714730045, 59.57880584779127, 59.50447751182922, 59.45184523695118], "in_ema_50": [61.96, 61.96745098039216, 61.97068819684737, 61.973014149912174, 61.97583712442542, 61.98087096268324, 61.99024857198978, 61.977293726029394, 61.96073318775373, 61.93989267058692, 61.91636354625018, 61.885525760122725, 61.854328671490464, 61.81298244907907, 61.817963529507345, 61.830984567565885, 61.84447536883781, 61.830574373981435, 61.811563614217455, 61.79816896267952, 61.793927042574445, 61.767890687963686, 61.73385575902394, 61.69970455278771, 61.65246123699212, 61.60216863946302, 61.5556130065429, 61.48617720236475, 61.4049545669779, 61.35927007415523, 61.32792614967856, 61.292517281063716, 61.2614381720024, 61.265695498590546, 61.27802116531249, 61.280843864712, 61.27532057589976, 61.266876631746825, 61.25405794030578, 61.24683998186242, 61.23049331590703, 61.21439553881264, 61.1946153216043, 61.177959818796296, 61.16862806119644, 61.157113235267175, 61.130555853492, 61.12753405531584, 61.12488566098973, 61.13645877232347, 61.16600940870295, 61.205381588753816, 61.24752348723406, 61.28997354655822, 61.33938634865398, 61.38097904086363, 61.4207445686729, 61.4644408600975, 61.504266708721126, 61.526060171124215, 61.55915585068797, 61.5968360134061, 61.62480322856665, 61.6401050627405, 61.662453883809505, 61.6843184373856, 61.68414908689989, 61.68241775015872, 61.69153862270152, 61.68873318651715, 61.68858678704589, 61.68130103069115, 61.62281863733072, 61.55133555351382, 61.485989061219165, 61.408303215681165, 61.335063873889744, 61.27644960432544, 61.26874569827347, 61.288010572850986, 61.32455917783722, 61.37300783752988, 61.42445851056793, 61.47996994152605, 61.53193190460346, 61.548522810305286, 61.564659170685474, 61.58369214438408, 61.58727284460432, 61.59679155658062, 61.597309534753926, 61.620160141234166, 61.64133033177401, 61.6606899266064, 61.66242757654341, 61.659979436286804, 61.66782337996183, 61.6771244238849, 61.691746995497255, 61.730894172144424, 61.76458459676621, 61.79695382826558, 61.83472034480418, 61.86708425285107, 61.90366918411181, 61.93489784355841, 61.95588224185024, 61.981926075503175, 62.01714466077757, 62.051766438786295, 62.07032461765743, 62.054037377749296, 62.048977088425794, 62.05058583005616, 62.06703344456376, 62.07911056438479, 62.08757681676186, 62.082965961202575, 62.0710849431162, 62.03535612181752, 61.99416568566782, 61.95655134505339, 61.911980704070906, 61.876420676460285, 61.81538457150106, 61.72438909810887, 61.64578560406539, 61.581637149004, 61.486474907866594, 61.39922098991104, 61.32670251971845, 61.23467496992557, 61.14919752012457, 61.08491526443341, 61.012369567788966, 60.94011978081685, 60.872468024706386], "in_ema_200": [61.96, 61.961890547263685, 61.962767258236184, 61.963436240741295, 61.96424782043541, 61.96564037943605, 61.9681713209342, 61.965103944606504, 61.961023308341765, 61.95573252915429, 61.949604842297035, 61.941449570234376, 61.93297743520717, 61.92170402789168, 61.9218860773654, 61.92415586764038, 61.9266518291564, 61.922307034836436, 61.9165706464301, 61.9121271574109, 61.909916936939155, 61.902156569407424, 61.89218486224914, 61.881944216853626, 61.868143776884935, 61.85323687363235, 61.83892605896934, 61.818488983755714, 61.79457367048452, 61.77910527575333, 61.76697487499957, 61.75362189116873, 61.74114804150536, 61.737455026167005, 61.73588830948873, 61.7320486248172, 61.726157593724494, 61.719529159956096, 61.711772650901814, 61.70538685338041, 61.696676536431355, 61.687953386815124, 61.67822250734433, 61.66918447244539, 61.661928905555385, 61.654098767191655, 61.642415197368855, 61.63655534465872, 61.63081847555764, 61.628720779283434, 61.6313205725244, 61.63668056682764, 61.64308175521742, 61.6499167626282, 61.65887281474136, 61.666247214594684, 61.67349848609126, 61.68207064045851, 61.69001023607584, 61.69369172626414, 61.700421161823705, 61.708576175138894, 61.71456049180418, 61.71754993964692, 61.72244994024745, 61.727400687110666, 61.7269290384827, 61.726064072925666, 61.727944032399044, 61.72686996242493, 61.726453345883385, 61.72422793945669, 61.708961989810355, 61.689967343145575, 61.67200746908443, 61.650445205710454, 61.6294527161014, 61.611651196538205, 61.606361134881105, 61.607889879807665, 61.61398052776978, 61.62339365684671, 61.633956904042265, 61.64595733285777, 61.65749009571491, 61.66045039326999, 61.663430986371786, 61.66727744421884, 61.6673542855699, 61.66897265088762, 61.66838585834148, 61.673476546318184, 61.67831757570806, 61.68286167943236, 61.68308196122905, 61.682255275047666, 61.68402387927605, 61.68622264664644, 61.68984232180419, 61.69979413949769, 61.70865190925393, 61.71742154199767, 61.72779545700268, 61.737071124097184, 61.74764753082259, 61.75712367479451, 61.764216971562725, 61.77273222557703, 61.78374981537229, 61.79485678238351, 61.80212188902646, 61.80065798963316, 61.80189522356716, 61.804761937760524, 61.811381221961916, 61.816989369007075, 61.82174569369357, 61.82322086092051, 61.822790802602896, 61.816195869243664, 61.807925263579556, 61.80023446493698, 61.790480888171444, 61.78266714799064, 61.76811324602058, 61.745495203771625, 61.72534102263957, 61.70827295276256, 61.682867251740056, 61.658774045255086, 61.63779121893414, 61.61134553516365, 61.585909261181925, 61.56525344763783, 61.5420668461688, 61.518464190983046, 61.49554414928173], "in_macd": [0.0, 0.015156695156697708, 0.018881664921558183, 0.019989471262434222, 0.021826191657574157, 0.02773899320182238, 0.0412930229792039, 0.006761359437504666, -0.028738506407847808, -0.06625163769513875, -0.10201888713452689, -0.1456232120555896, -0.18131750409282432, -0.2303507243032712, -0.1752018145045895, -0.11324524056539786, -0.06141891921058118, -0.07475819542306539, -0.09586038396079744, -0.10139331932271745, -0.0870229032179779, -0.11944468087702376, -0.16183274393323188, -0.19615008400366918, -0.25015768566564844, -0.29959204382628, -0.3313187683814647, -0.40265658655567904, -0.48347503000778147, -0.4754726705470844, -0.43825745819984974, -0.41487508433007747, -0.38584473347108883, -0.28930135620582575, -0.19361293975917704, -0.13478454579375665, -0.1039100542733351, -0.08491824405906812, -0.07864354096744108, -0.062460869987198464, -0.06821563352134064, -0.07274468605069728, -0.08423901853323201, -0.0875062132869786, -0.07549952868337328, -0.07041737375252666, -0.09715109996052718, -0.07123192704702319, -0.04959460437066099, -0.0033591566399451267, 0.07039635547546652, 0.1497159577826892, 0.21892970935920886, 0.2746506861287301, 0.332726657260082, 0.3624702054996334, 0.3812439802685219, 0.40277620858866214, 0.4106686813911793, 0.378667984226297, 0.3740102530090681, 0.378064620254726, 0.36018055333602916, 0.31853143477196966, 0.29782592666882124, 0.2790073556288206, 0.2180069668581126, 0.1645393464040552, 0.14271099024883682, 0.10044990220416139, 0.07137982009275134, 0.033256196557118756, -0.1017165135811382, -0.23741631196773483, -0.33424759204876864, -0.43661685602053524, -0.5089971413998882, -0.5359971126640559, -0.452157237014454, -0.3270729214825465, -0.1886499059349518, -0.050926461777329735, 0.06752839004733602, 0.17193001594931445, 0.24897482238591095, 0.23869397475206, 0.2283178807397661, 0.2247660363627304, 0.18950728608029266, 0.17208795425125345, 0.13892935576124898, 0.15683724177893055, 0.1674848762169603, 0.17192407839812063, 0.1391408427463432, 0.10349425250353761, 0.09512733134461371, 0.09107772267201142, 0.09843398114592361, 0.1541298078004587, 0.18803246620158376, 0.21245155792666282, 0.24272347813376882, 0.25569750703525074, 0.2741165039576572, 0.2774462992221345, 0.25854575364048316, 0.2527570554937171, 0.2660820691337946, 0.27508506193859716, 0.24908928636470762, 0.15648189198215334, 0.10368143322678947, 0.07429439080333111, 0.08073708530571366, 0.0772863521060998, 0.06732026367783561, 0.03281896632032755, -0.009742665128662509, -0.09243633461002787, -0.1701315305329132, -0.22507641018152214, -0.2827104166277863, -0.30986970467968433, -0.38227689953880173, -0.5004617171687258, -0.5694046743754271, -0.5937969664960647, -0.6743459478840705, -0.7212735435825479, -0.7268062918524905, -0.768328458823504, -0.7861212852671926, -0.754806590483561, -0.7436078228840373, -0.7315448816264762, -0.7101674218762284], "in_signal": [0.0, 0.0030313390313395417, 0.00620140420938327, 0.008959017619993462, 0.011532452427509603, 0.01477376058237216, 0.02007761306173851, 0.017414362336891743, 0.008183788587943833, -0.006703296668672685, -0.025766414761843527, -0.049737774220592744, -0.07605372019503906, -0.10691312101668549, -0.1205708597142663, -0.11910573588449262, -0.10756837254971033, -0.10100633712438135, -0.09997714649166457, -0.10026038105787516, -0.09761288548989572, -0.10197924456732133, -0.11394994444050344, -0.1303899723531366, -0.15434351501563898, -0.1833932207777672, -0.2129783302985067, -0.2509139815499412, -0.29742619124150926, -0.3330354871026243, -0.3540798813220694, -0.366238921923671, -0.3701600842331546, -0.35398833862768886, -0.32191325885398653, -0.2844875162419406, -0.2483720238482195, -0.21568126789038924, -0.1882737225057996, -0.16311115200207937, -0.14413204830593163, -0.12985457585488475, -0.12073146439055421, -0.1140864141698391, -0.10636903707254594, -0.0991787044085421, -0.09877318351893911, -0.09326493222455594, -0.08453086665377695, -0.06829652465101058, -0.04055794862571516, -0.0025031673440342843, 0.04178340799661435, 0.0883568636230375, 0.1372308223504464, 0.18227869898028382, 0.22207175523793143, 0.2582126459080776, 0.2887038530046979, 0.3066966792490178, 0.32015939400102783, 0.3317404392517675, 0.3374284620686198, 0.33364905660928984, 0.32648443062119614, 0.316989015622721, 0.29719260586979934, 0.2706619539766505, 0.2450717612310878, 0.2161473894257025, 0.1871938755591123, 0.1564063397587136, 0.10478176909074324, 0.03634215287904763, -0.03777579610651562, -0.11754400808931954, -0.19583463475143326, -0.2638671303339578, -0.30152515167005706, -0.30663470563255496, -0.2830377456930343, -0.2366154889098934, -0.17578671311844754, -0.10624336730489514, -0.03519972936673392, 0.019579011457024863, 0.061326785313573114, 0.09401463552340458, 0.1131131656347822, 0.12490812335807647, 0.12771236983871098, 0.1335373442267549, 0.140326850624796, 0.14664629617946093, 0.14514520549283738, 0.13681501489497744, 0.1284774781849047, 0.12099752708232606, 0.11648481789504557, 0.1240138158761282, 0.1368175459412193, 0.151944348338308, 0.17010017429740018, 0.1872196408449703, 0.2045990134675077, 0.21916847061843306, 0.2270439272228431, 0.23218655287701792, 0.23896565612837328, 0.2461895372904181, 0.24676948710527602, 0.2287119680806515, 0.20370586110987912, 0.17782356704856953, 0.15840627069999835, 0.14218228698121865, 0.12720988232054203, 0.10833169912049914, 0.08471682627066682, 0.04928619409452789, 0.0054026491690396805, -0.040693162701072684, -0.08909661348641541, -0.1332512317250692, -0.18305636528781571, -0.24653743566399772, -0.3111108834062836, -0.36764810002423987, -0.42898766959620604, -0.48744484439347446, -0.5353171338852777, -0.581919398872923, -0.6227597761517769, -0.6491691390181338, -0.6680568757913146, -0.6807544769583469, -0.6866370659419232], "in_upper_bb": [null, 62.32370057685088, 62.24342103239177, 62.20445009822658, 62.182941163743735, 62.18678396353015, 62.25137050189368, 62.364136706171514, 62.42032426965759, 62.46387451653659, 62.49078997408742, 62.537154510003624, 62.555809289337475, 62.60844255890401, 62.6017243655706, 62.62783386728357, 62.65209132922823, 62.61948392907516, 62.59287700428846, 62.564384813830685, 62.54255711835102, 62.49853296834416, 62.47932165409799, 62.45042905370828, 62.44681729962544, 62.41992222552631, 62.329499774404, 62.409114849641384, 62.51739782691007, 62.49329670177685, 62.45897501325675, 62.4413522012447, 62.42236160353819, 62.4637078852327, 62.403818276683126, 62.26390286911062, 62.079177589433236, 62.0240464889402, 61.97912591532849, 61.92368827819591, 61.79694729883706, 61.765493435568, 61.75208287763932, 61.745161571843745, 61.768668051757956, 61.78331354459264, 61.782703241640284, 61.75042483776099, 61.573224424278465, 61.59944527061116, 61.76350145390968, 61.96026824100163, 62.14987535550695, 62.32352988846019, 62.513766591033374, 62.66363365148752, 62.80330202139972, 62.95436265854349, 63.07364801753847, 63.12141124929375, 63.18965321233608, 63.26229992464333, 63.27456062567302, 63.245346210370016, 63.23417946715311, 63.19470685722029, 63.014124415523504, 62.933806216655434, 62.812551115263936, 62.77816430273443, 62.79518319805004, 62.82915246233608, 63.13927809980263, 63.384585174725295, 63.4704812179452, 63.57530697677075, 63.6061108449303, 63.531772358795514, 63.39796341622742, 63.36385535980156, 63.34073945544092, 63.34791408492909, 63.41261253714777, 63.5438302474016, 63.638706373426146, 63.60722355339914, 63.63358138312971, 63.67234765487119, 63.65086862346691, 63.66833411080513, 63.66265462721625, 63.7248647901816, 63.77420951198941, 63.76029158286537, 63.69102605567332, 63.50732398121594, 63.245597888611144, 62.91334848161995, 62.84092859731704, 62.918706966726816, 62.963426787171684, 62.96824266697458, 62.98296709280378, 62.94596582133964, 62.94484958761268, 63.01462172130033, 63.0435375206389, 63.08892391966034, 63.15443415286201, 63.220478140523596, 63.197999381952904, 63.23212046188616, 63.238080367806404, 63.23836183137732, 63.22431651564304, 63.17702453108224, 63.1536422251257, 63.14690693179369, 63.17533767843178, 63.282774517313115, 63.380686108658146, 63.423968007176754, 63.44325071323153, 63.41957818764317, 63.4382116001469, 63.56704653103909, 63.603367063123876, 63.53263076464681, 63.47908384607914, 63.33618302468899, 63.18482652587502, 63.19046787582403, 63.111927364151555, 62.940649436878424, 62.666464476609164, 62.36365655832677, 62.01707349476494], "in_lower_bb": [null, 61.78629942314912, 61.8632456342749, 61.89054990177342, 61.911058836256274, 61.92628270313652, 61.908400926677736, 61.69063829382849, 61.529475730342405, 61.3768054834634, 61.24435548045804, 61.075062156663044, 60.94623686450868, 60.75774315538171, 60.79871563442939, 60.82882863271642, 60.85712043547764, 60.860327182035945, 60.84544931150101, 60.849025186169314, 60.84385288164898, 60.78587703165585, 60.69008834590201, 60.60228094629173, 60.45089270037457, 60.30436777447372, 60.21429022559602, 59.94718515035861, 59.62490217308991, 59.53007329822312, 59.48640498674325, 59.43352779875531, 59.3935183964618, 59.40917211476728, 59.43306172331687, 59.49297713088937, 59.57420241056678, 59.586333511059806, 59.59067408467153, 59.60611172180408, 59.64685270116292, 59.64730656443202, 59.64171712236067, 59.63932842815624, 59.66032194824204, 59.69617645540735, 59.70327675835971, 59.862405162239014, 60.20410557572151, 60.29588472938885, 60.2648285460903, 60.24256175899836, 60.23095464449304, 60.15330011153983, 60.06006340896663, 60.01519634851247, 60.001027978600256, 59.99746734145651, 60.03218198246153, 60.08341875070624, 60.16917678766393, 60.26653007535667, 60.41426937432699, 60.567993789629995, 60.70616053284688, 60.880133142779705, 61.1807255844765, 61.31969378334457, 61.52644888473608, 61.58083569726556, 61.543316801949985, 61.442627537663924, 60.92350190019737, 60.42519482527471, 60.07279878205481, 59.67847302322926, 59.362239155069716, 59.16711764120449, 59.16092658377257, 59.16503464019844, 59.17315054455907, 59.16997591507091, 59.142777462852244, 59.0940597525984, 59.05868362657387, 59.06366644660088, 59.0653086168703, 59.0675423451288, 59.065021376533075, 59.06855588919486, 59.06673537278376, 59.072245209818405, 59.219900488010595, 59.467318417134614, 59.71858394432668, 60.111786018784066, 60.60544211138884, 61.144151518380056, 61.313571402682975, 61.3287930332732, 61.321073212828324, 61.31925733302541, 61.312032907196205, 61.33103417866036, 61.331650412387305, 61.33637827869967, 61.3584624793611, 61.37007608033965, 61.425065847138, 61.4660218594764, 61.58000061804709, 61.49337953811382, 61.463919632193594, 61.4591381686227, 61.54968348435696, 61.67447546891778, 61.74135777487431, 61.7545930682063, 61.6991623215682, 61.43872548268688, 61.18031389134185, 60.98153199282325, 60.76824928676847, 60.62644181235683, 60.359808399853094, 59.91047346896091, 59.59915293687613, 59.4088892353532, 59.08993615392085, 58.868986975311, 58.72284347412499, 58.449702124175985, 58.24124263584845, 58.15452056312156, 58.105205523390836, 58.08751344167321, 58.126096505235076], "out_sma_10": [58.06, 58.19, 58.01666666666667, 57.95625, 57.914, 57.885, 57.8352, 57.90205, 57.974599999999995, 58.00413999999999, 58.01063999999999, 58.00264, 58.050070000000005, 58.08025, 58.15575, 58.28322000000001, 58.41858, 58.468579999999996, 58.460080000000005, 58.488080000000004, 58.62758, 58.738080000000004, 58.86815, 59.01719999999999, 59.1332, 59.21273, 59.275670000000005, 59.33467, 59.43167, 59.50967000000001, 59.46767, 59.40417, 59.37566999999999], "out_sma_50": [58.06, 58.19, 58.01666666666667, 57.95625, 57.914, 57.885, 57.8352, 57.90205, 57.974599999999995, 58.00413999999999, 58.01512727272727, 58.03386666666666, 58.04236153846154, 58.04482142857143, 58.07516666666667, 58.1338875, 58.17836470588235, 58.216788888888885, 58.230115789473686, 58.24611, 58.30677142857142, 58.35396363636364, 58.401399999999995, 58.44997916666667, 58.49838, 58.54882692307693, 58.584774074074076, 58.616032142857144, 58.64444482758621, 58.667296666666665, 58.68125483870968, 58.682153125, 58.69663333333334], "out_sma_200": [58.06, 58.19, 58.01666666666667, 57.95625, 57.914, 57.885, 57.8352, 57.90205, 57.974599999999995, 58.00413999999999, 58.01512727272727, 58.03386666666666, 58.04236153846154, 58.04482142857143, 58.07516666666667, 58.1338875, 58.17836470588235, 58.216788888888885, 58.230115789473686, 58.24611, 58.30677142857142, 58.35396363636364, 58.401399999999995, 58.44997916666667, 58.49838, 58.54882692307693, 58.584774074074076, 58.616032142857144, 58.64444482758621, 58.667296666666665, 58.68125483870968, 58.682153125, 58.69663333333334], "out_ema_10": [58.06, 58.10727272727272, 58.027768595041316, 57.981810668670164, 57.938754183457405, 57.90261705919242, 57.83603213933925, 57.93311720491393, 58.046186804020486, 58.08688011238039, 58.0938110010385, 58.1203908190315, 58.12473794284395, 58.11602195323596, 58.185836143556685, 58.336538662910016, 58.43716799692638, 58.51586472475794, 58.50752568389286, 58.51524828682143, 58.69793041649026, 58.81557943167385, 58.93001953500587, 59.045888710459344, 59.157545308557644, 59.27617343427443, 59.32039644622453, 59.34577891054734, 59.362910017720544, 59.356926378134986, 59.310212491201355, 59.20108294734656, 59.193613320556274], "out_ema_50": [58.06, 58.07019607843138, 58.05450211457132, 58.04354124733323, 58.031833747437815, 58.02038928675398, 58.00140931472441, 58.01586385140189, 58.03700644546456, 58.046143447603214, 58.0492358614227, 58.05671680803358, 58.06015144301266, 58.060804327600394, 58.078027687302345, 58.114759934859116, 58.14516150604111, 58.1735865450199, 58.185210602077944, 58.19951606866312, 58.25129975224496, 58.294189958039276, 58.33931976360636, 58.387475851308075, 58.437378759099914, 58.49120704305678, 58.53152833548593, 58.56793898899628, 58.60213746001603, 58.630681089035015, 58.64908575221012, 58.6514745462411, 58.671416720898314], "out_ema_200": [58.06, 58.06258706467662, 58.058680725724614, 58.05585803193631, 58.05276491719068, 58.04965282846242, 58.04454583514439, 58.047784185043454, 58.05283110857536, 58.05499199306715, 58.05568859015106, 58.05752253452766, 58.05838599189555, 58.058569215856785, 58.06296156196767, 58.07243159617695, 58.08056660517022, 58.088421663825244, 58.09221846319017, 58.09677350335743, 58.11093496103547, 58.123214215154526, 58.13636631251618, 58.1506044586603, 58.16562331976816, 58.1819852767854, 58.19529288597161, 58.20787703635996, 58.22013696634643, 58.23118037961662, 58.23982535096372, 58.2445037056805, 58.253613121544376], "out_macd": [0.0, 0.020740740740741614, -0.015097604727230873, -0.034627959669634834, -0.05192806157985075, -0.06528936009547692, -0.09125517106816972, -0.044060804496140804, 0.00817479101750962, 0.026271912391251817, 0.028584222158244188, 0.0392439039169048, 0.039514094423928725, 0.03389086368813565, 0.06285852207247444, 0.12589633394541977, 0.16390263858723841, 0.19021637996088714, 0.17675601915720307, 0.17057760520381748, 0.24117198053715327, 0.27977245146171725, 0.3148039035939263, 0.3484188144827769, 0.37817957014232206, 0.40915247477424543, 0.40557452285025875, 0.39341089074059, 0.3778022229539175, 0.3524928425175844, 0.3102989650530219, 0.24259380219557158, 0.22268128084347438], "out_signal": [0.0, 0.004148148148148323, 0.00029899757307248406, -0.00668639387546898, -0.015734727416345334, -0.02564565395217165, -0.03876755737537127, -0.03982620679952518, -0.03022600723611822, -0.018926423310644213, -0.009424294216866535, 0.0003093454098877322, 0.00815029521269593, 0.013298408907783877, 0.02321043154072199, 0.04374761202166155, 0.06777861733477693, 0.09226616985999897, 0.1091641397194398, 0.12144683281631535, 0.14539186236048296, 0.1722679801807298, 0.2007751648633691, 0.23030389478725066, 0.25987902985826494, 0.28973371884146104, 0.3129018796432206, 0.32900368186269446, 0.33876339008093914, 0.3415092805682682, 0.3352672174652189, 0.31673253441128946, 0.29792228369772644], "out_upper_bb": [null, 58.557695526217, 58.6709856510568, 58.54261592670447, 58.45582100365342, 58.39001485126676, 58.36621266777105, 58.52229020231796, 58.699925278754286, 58.713044809155946, 58.69159095447764, 58.69178668022638, 58.675243557685036, 58.65315338338948, 58.706739595004734, 58.903934767380385, 59.00928653114986, 59.08634025093821, 59.08311696509658, 59.08859493823801, 59.329897909243925, 59.480405630925524, 59.616218186544565, 59.75913889680514, 59.8896619914532, 60.020432966010375, 60.027805192672226, 60.090174727277166, 60.145930012554835, 60.1664358544943, 60.14059099431864, 60.10984051826996, 60.0647198003198], "out_lower_bb": [null, 57.82230447378299, 57.36234768227654, 57.36988407329552, 57.372178996346584, 57.37998514873323, 57.30418733222895, 57.281809797682044, 57.249274721245705, 57.29523519084404, 57.3386635909769, 57.37594665310694, 57.40947951923805, 57.43648947375338, 57.4435937383286, 57.363840232619616, 57.34744288061484, 57.347237526839564, 57.37711461385079, 57.40362506176199, 57.30832209075608, 57.26031436907446, 57.302001813455426, 57.33831110319487, 57.3992880085468, 57.47551703398965, 57.666444807327785, 57.71307527272284, 57.74581998744517, 57.831314145505694, 57.95465900568135, 58.03240948173003, 58.1791001996802], "overall_sma_10": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.85833, 61.756330000000005, 61.66033, 61.53733000000001, 61.52683, 61.531409999999994, 61.52691, 61.50992, 61.489, 61.49307, 61.52808, 61.52808, 61.509080000000004, 61.51537999999999, 61.37088, 61.19288, 61.01687999999999, 60.846379999999996, 60.6533, 60.5303, 60.4173, 60.346799999999995, 60.306799999999996, 60.3575, 60.465999999999994, 60.564, 60.6365, 60.763999999999996, 60.9165, 60.9995, 61.02650000000001, 61.065999999999995, 61.087, 61.02699, 60.962990000000005, 60.91549, 60.84948000000001, 60.84883, 60.86083, 60.895830000000004, 61.001830000000005, 61.136829999999996, 61.29383, 61.449839999999995, 61.61084000000001, 61.76334000000001, 61.95485, 62.102999999999994, 62.245000000000005, 62.30899999999999, 62.35699999999999, 62.39200000000001, 62.394999999999996, 62.3635, 62.329499999999996, 62.3115, 62.239999999999995, 62.1505, 62.09400000000001, 62.05, 61.981500000000004, 61.87978, 61.66778000000001, 61.44628, 61.21378, 60.94228, 60.72835, 60.548390000000005, 60.46488999999999, 60.47889, 60.53239, 60.638110000000005, 60.887609999999995, 61.191610000000004, 61.48361, 61.72861, 61.97054000000001, 62.1915, 62.251, 62.258, 62.197, 62.15899999999999, 62.106500000000004, 62.036, 61.926, 61.890499999999996, 61.8805, 61.866, 61.90350000000001, 61.9895, 62.0875, 62.12850000000001, 62.1885, 62.241, 62.3505, 62.4605, 62.5215, 62.593, 62.676, 62.697, 62.6905, 62.596999999999994, 62.5135, 62.45649999999999, 62.423500000000004, 62.391, 62.37349999999999, 62.308499999999995, 62.19849999999999, 62.0245, 61.87050000000001, 61.8085, 61.69799999999999, 61.58952000000001, 61.374520000000004, 61.08651999999999, 60.82901999999999, 60.63302, 60.370519999999985, 60.18067, 60.03716999999999, 59.831669999999995, 59.65517, 59.50565, 59.39714999999999, 59.364650000000005, 59.314150000000005, 59.119150000000005, 59.03565, 58.8765, 58.699, 58.5755, 58.444, 58.24663999999999, 58.16014, 58.09864, 58.00413999999999, 58.01064, 58.00264, 58.050070000000005, 58.08025, 58.15575, 58.28322000000001, 58.418580000000006, 58.46858000000001, 58.46007999999999, 58.488080000000004, 58.62758, 58.738080000000004, 58.86814999999999, 59.0172, 59.1332, 59.21273, 59.27566999999999, 59.334669999999996, 59.43167000000001, 59.50966999999999, 59.46767, 59.40417, 59.37567], "overall_sma_50": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.86757272727273, 61.806108333333334, 61.751023076923076, 61.68309285714286, 61.700219999999995, 61.72833125, 61.754605882352934, 61.73990555555555, 61.719163157894734, 61.706705, 61.705909523809524, 61.679731818181814, 61.64583043478261, 61.6132125, 61.568484, 61.52238846153846, 61.481374074074076, 61.420789285714285, 61.35162413793103, 61.314569999999996, 61.29022903225807, 61.263190625, 61.24006363636364, 61.24388529411765, 61.25348857142857, 61.256169444444446, 61.253029729729725, 61.247949999999996, 61.24005384615384, 61.2358025, 61.22590487804878, 61.21624047619048, 61.204467441860466, 61.194590909090905, 61.18893333333333, 61.182108695652175, 61.167168085106375, 61.16479999999999, 61.162661224489796, 61.167807999999994, 61.166408000000004, 61.166808, 61.171408, 61.17740799999999, 61.187508, 61.19342400000001, 61.196923999999996, 61.214426, 61.232926, 61.24554, 61.266142, 61.293941999999994, 61.318342, 61.342642000000005, 61.34804200000001, 61.349441999999996, 61.339542, 61.342542, 61.353926, 61.356926, 61.356826, 61.364282, 61.350082, 61.328822, 61.316621999999995, 61.299322000000004, 61.281836000000006, 61.282944, 61.316244000000005, 61.346644, 61.379844000000006, 61.42254400000001, 61.466244, 61.49564399999999, 61.520144, 61.532244, 61.548644, 61.568444, 61.583144000000004, 61.598344, 61.613944000000004, 61.641144, 61.670144, 61.697446, 61.712745999999996, 61.72724600000001, 61.754848, 61.77187800000001, 61.79167799999999, 61.817078, 61.831078, 61.839478, 61.849078, 61.855678, 61.860678, 61.86667799999999, 61.868178, 61.869878, 61.877878, 61.894678000000006, 61.897777999999995, 61.880478000000004, 61.872778, 61.874278, 61.879478, 61.882578, 61.894878, 61.901478, 61.898778, 61.889578, 61.875578000000004, 61.866222, 61.878822, 61.902926, 61.911626, 61.91142599999999, 61.915012, 61.918404, 61.879903999999996, 61.829934, 61.77653399999999, 61.704933999999994, 61.632334, 61.565734, 61.494334, 61.438634, 61.383734, 61.303934000000005, 61.236834, 61.153634000000004, 61.076934, 60.988234000000006, 60.899834, 60.80786200000001, 60.741162, 60.68026199999999, 60.608462, 60.532861999999994, 60.45666200000001, 60.365748, 60.275484, 60.19368399999999, 60.118778, 60.043378000000004, 59.964777999999995, 59.88017800000001, 59.80177799999999, 59.739777999999994, 59.669078, 59.599978, 59.54082399999999, 59.500924000000005, 59.458624, 59.407212, 59.34701199999999, 59.288312, 59.22901199999999, 59.171612, 59.11021199999999, 59.070212], "overall_sma_200": [61.96, 62.055, 62.053333333333335, 62.0475, 62.047000000000004, 62.056533333333334, 62.07988571428571, 62.0273875, 61.9749, 61.920339999999996, 61.86757272727273, 61.806108333333334, 61.751023076923076, 61.68309285714286, 61.700219999999995, 61.72833125, 61.754605882352934, 61.73990555555555, 61.719163157894734, 61.706705, 61.705909523809524, 61.679731818181814, 61.64583043478261, 61.6132125, 61.568484, 61.52238846153846, 61.481374074074076, 61.420789285714285, 61.35162413793103, 61.314569999999996, 61.29022903225807, 61.263190625, 61.24006363636364, 61.24388529411765, 61.25348857142857, 61.256169444444446, 61.253029729729725, 61.247949999999996, 61.24005384615384, 61.2358025, 61.22590487804878, 61.21624047619048, 61.204467441860466, 61.194590909090905, 61.18893333333333, 61.182108695652175, 61.167168085106375, 61.16479999999999, 61.162661224489796, 61.167807999999994, 61.181968627450985, 61.20096923076923, 61.22132830188679, 61.24185925925926, 61.265643636363635, 61.285900000000005, 61.305357894736844, 61.32655862068965, 61.34610847457627, 61.35800666666667, 61.37459672131147, 61.393070967741934, 61.4076253968254, 61.417115625, 61.429313846153846, 61.44129393939394, 61.44485671641792, 61.44772647058823, 61.45449855072463, 61.45686285714286, 61.460076056338025, 61.46066944444445, 61.443263013698626, 61.421056756756755, 61.400576, 61.37563421052632, 61.351803896103895, 61.33242692307692, 61.329231645569614, 61.334616249999996, 61.34554691358025, 61.360357317073166, 61.37631686746988, 61.39374166666667, 61.410344705882345, 61.41667790697674, 61.42292298850574, 61.43004886363636, 61.4328011235955, 61.43721444444444, 61.43911318681318, 61.447166304347824, 61.454831182795694, 61.462067021276596, 61.46462421052632, 61.466034375, 61.47009587628866, 61.47453367346938, 61.48034646464646, 61.492443, 61.5033099009901, 61.51396372549019, 61.526061165048546, 61.536964423076924, 61.548993333333335, 61.55985188679245, 61.568357943925236, 61.57809537037037, 61.59003944954129, 61.60194818181818, 61.610263963963966, 61.61066339285714, 61.613445132743365, 61.61762543859649, 61.625037391304346, 61.63150258620689, 61.6371735042735, 61.63999406779661, 61.64117058823529, 61.63716083333333, 61.63177107438017, 61.62687950819672, 61.62031951219512, 61.615358870967746, 61.604996, 61.588249999999995, 61.57353937007874, 61.56132421875, 61.54267054263566, 61.52512307692307, 61.510045801526715, 61.49087878787879, 61.472563909774436, 61.45791791044777, 61.44145185185185, 61.424749999999996, 61.4086204379562, 61.38435507246376, 61.36230935251799, 61.33593571428571, 61.310680851063836, 61.28557042253521, 61.26077622377622, 61.2349125, 61.215154482758614, 61.19693424657534, 61.1770231292517, 61.15640135135135, 61.13682818791946, 61.116878, 61.09674503311258, 61.07966118421053, 61.06616470588235, 61.05203376623376, 61.03795612903226, 61.02149487179487, 61.00575286624204, 60.996349367088605, 60.98596352201258, 60.9763325, 60.96758074534162, 60.959509259259264, 60.95245705521472, 60.943718902439024, 60.93472666666667, 60.92572228915663, 60.916167065868265, 60.90535654761904, 60.89236627218935, 60.88217588235294], "overall_ema_10": [61.96, 61.994545454545445, 62.004628099173544, 62.009241172051084, 62.0157427771327, 62.031825908563114, 62.06603937973345, 61.99219585614556, 61.91270570048272, 61.8248137549404, 61.73664761767851, 61.626348050827865, 61.52883022340461, 61.39631563733104, 61.49516733963449, 61.6142278233373, 61.716186400912335, 61.67506160074645, 61.61519585515619, 61.588796608764156, 61.607197225352486, 61.520434093470215, 61.407627894657445, 61.30860464108336, 61.16067652452275, 61.0169171564277, 60.907477673440845, 60.70339082372432, 60.46913794668353, 60.427476501831975, 60.45157168331707, 60.44674046816851, 60.45642401941059, 60.62252874315411, 60.796614426217, 60.89722998508663, 60.94136998779815, 60.96293908092575, 60.958768338939244, 60.97899227731392, 60.95190277234775, 60.927920450102704, 60.88829855008403, 60.866771540977844, 60.88008580625459, 60.8791611142083, 60.806568184352244, 60.85146487810638, 60.88938035481431, 60.98585665393898, 61.1502463532228, 61.33565610718229, 61.50735499678551, 61.65692681555177, 61.81930375817872, 61.924884893055314, 62.01036036704525, 62.105749391218836, 62.17379495645177, 62.15310496436963, 62.19254042539333, 62.25207852986727, 62.262609706255034, 62.217589759663205, 62.216209803360805, 62.216898930022474, 62.11928094274566, 62.03213895315554, 62.01084096167271, 61.939778968641306, 61.893455519797435, 61.82242724347062, 61.525622290112324, 61.21187278281917, 60.970623185942955, 60.704146243044235, 60.49261056249073, 60.37402682385605, 60.50238558315495, 60.73104274985404, 61.00176224988058, 61.28507820444774, 61.53960944000269, 61.776044087274926, 61.96312698049766, 61.9616493476799, 61.96134946628355, 61.977467745141084, 61.922473609660884, 61.90566022608618, 61.851903821343235, 61.911557672008094, 61.95672900437026, 61.989141912666575, 61.93747974672719, 61.87611979277679, 61.873188921362825, 61.87897275384231, 61.910068616780066, 62.05187432282005, 62.14971535503458, 62.22976710866465, 62.32617308890744, 62.38686889092426, 62.46198363802894, 62.50525934020549, 62.49884855107722, 62.520876087244986, 62.58617134410953, 62.64323109972597, 62.62173453613943, 62.44596462047771, 62.351243780390845, 62.30374491122887, 62.333973109187255, 62.34143254388048, 62.332990263174935, 62.26699203350676, 62.17844802741462, 61.99327565879377, 61.80995281174035, 61.669052300514835, 61.514679154966686, 61.422046581336375, 61.22167447563885, 60.907733661886326, 60.6917820869979, 60.56782170754373, 60.31094503344487, 60.1201368455458, 60.01647560090111, 59.82802549164636, 59.68747540225611, 59.65520714730045, 59.57880584779127, 59.50447751182922, 59.45184523695118, 59.19878246659641, 59.03900383630615, 58.790094047886846, 58.60553149372559, 58.44907122213912, 58.32014918175019, 58.177649330522875, 58.21262217951872, 58.274872692333496, 58.273986748272854, 58.24689824858688, 58.24564402157108, 58.227217835830885, 58.19986913840708, 58.25443838596942, 58.39266777033862, 58.483091812095225, 58.55343875535063, 58.53826807255961, 58.54040115027604, 58.71851003204403, 58.83241729894511, 58.943795971864176, 59.05716034061614, 59.1667675514132, 59.283718905701704, 59.32657001375593, 59.35083001125485, 59.36704273648123, 59.36030769348464, 59.31297902194197, 59.20334647249797, 59.19546529568015], "overall_ema_50": [61.96, 61.96745098039216, 61.97068819684737, 61.973014149912174, 61.97583712442542, 61.98087096268324, 61.99024857198978, 61.977293726029394, 61.96073318775373, 61.93989267058692, 61.91636354625018, 61.885525760122725, 61.854328671490464, 61.81298244907907, 61.817963529507345, 61.830984567565885, 61.84447536883781, 61.830574373981435, 61.811563614217455, 61.79816896267952, 61.793927042574445, 61.767890687963686, 61.73385575902394, 61.69970455278771, 61.65246123699212, 61.60216863946302, 61.5556130065429, 61.48617720236475, 61.4049545669779, 61.35927007415523, 61.32792614967856, 61.292517281063716, 61.2614381720024, 61.265695498590546, 61.27802116531249, 61.280843864712, 61.27532057589976, 61.266876631746825, 61.25405794030578, 61.24683998186242, 61.23049331590703, 61.21439553881264, 61.1946153216043, 61.177959818796296, 61.16862806119644, 61.157113235267175, 61.130555853492, 61.12753405531584, 61.12488566098973, 61.13645877232347, 61.16600940870295, 61.205381588753816, 61.24752348723406, 61.28997354655822, 61.33938634865398, 61.38097904086363, 61.4207445686729, 61.4644408600975, 61.504266708721126, 61.526060171124215, 61.55915585068797, 61.5968360134061, 61.62480322856665, 61.6401050627405, 61.662453883809505, 61.6843184373856, 61.68414908689989, 61.68241775015872, 61.69153862270152, 61.68873318651715, 61.68858678704589, 61.68130103069115, 61.62281863733072, 61.55133555351382, 61.485989061219165, 61.408303215681165, 61.335063873889744, 61.27644960432544, 61.26874569827347, 61.288010572850986, 61.32455917783722, 61.37300783752988, 61.42445851056793, 61.47996994152605, 61.53193190460346, 61.548522810305286, 61.564659170685474, 61.58369214438408, 61.58727284460432, 61.59679155658062, 61.597309534753926, 61.620160141234166, 61.64133033177401, 61.6606899266064, 61.66242757654341, 61.659979436286804, 61.66782337996183, 61.6771244238849, 61.691746995497255, 61.730894172144424, 61.76458459676621, 61.79695382826558, 61.83472034480418, 61.86708425285107, 61.90366918411181, 61.93489784355841, 61.95588224185024, 61.981926075503175, 62.01714466077757, 62.051766438786295, 62.07032461765743, 62.054037377749296, 62.048977088425794, 62.05058583005616, 62.06703344456376, 62.07911056438479, 62.08757681676186, 62.082965961202575, 62.0710849431162, 62.03535612181752, 61.99416568566782, 61.95655134505339, 61.911980704070906, 61.876420676460285, 61.81538457150106, 61.72438909810887, 61.64578560406539, 61.581637149004, 61.486474907866594, 61.39922098991104, 61.32670251971845, 61.23467496992557, 61.14919752012457, 61.08491526443341, 61.012369567788966, 60.94011978081685, 60.872468024706386, 60.762175160992406, 60.66640358605153, 60.54889756306912, 60.440117266478175, 60.33442639328295, 60.232684181781664, 60.12694754720199, 60.058047643390154, 59.99910459855133, 59.93129657507873, 59.86046141527173, 59.796913908790486, 59.732105520210474, 59.667191578241436, 59.62141935948687, 59.59762644342857, 59.56987638682353, 59.542430254006916, 59.50037416561449, 59.46310459049236, 59.46533578302207, 59.46061673270748, 59.46000431181699, 59.464211985863386, 59.47188994720207, 59.485149164958855, 59.486492334960474, 59.48545341986398, 59.48367093281049, 59.47764462171988, 59.46283502871126, 59.43331208640886, 59.422593965373224], "overall_ema_200": [61.96, 61.961890547263685, 61.962767258236184, 61.963436240741295, 61.96424782043541, 61.96564037943605, 61.9681713209342, 61.965103944606504, 61.961023308341765, 61.95573252915429, 61.949604842297035, 61.941449570234376, 61.93297743520717, 61.92170402789168, 61.9218860773654, 61.92415586764038, 61.9266518291564, 61.922307034836436, 61.9165706464301, 61.9121271574109, 61.909916936939155, 61.902156569407424, 61.89218486224914, 61.881944216853626, 61.868143776884935, 61.85323687363235, 61.83892605896934, 61.818488983755714, 61.79457367048452, 61.77910527575333, 61.76697487499957, 61.75362189116873, 61.74114804150536, 61.737455026167005, 61.73588830948873, 61.7320486248172, 61.726157593724494, 61.719529159956096, 61.711772650901814, 61.70538685338041, 61.696676536431355, 61.687953386815124, 61.67822250734433, 61.66918447244539, 61.661928905555385, 61.654098767191655, 61.642415197368855, 61.63655534465872, 61.63081847555764, 61.628720779283434, 61.6313205725244, 61.63668056682764, 61.64308175521742, 61.6499167626282, 61.65887281474136, 61.666247214594684, 61.67349848609126, 61.68207064045851, 61.69001023607584, 61.69369172626414, 61.700421161823705, 61.708576175138894, 61.71456049180418, 61.71754993964692, 61.72244994024745, 61.727400687110666, 61.7269290384827, 61.726064072925666, 61.727944032399044, 61.72686996242493, 61.726453345883385, 61.72422793945669, 61.708961989810355, 61.689967343145575, 61.67200746908443, 61.650445205710454, 61.6294527161014, 61.611651196538205, 61.606361134881105, 61.607889879807665, 61.61398052776978, 61.62339365684671, 61.633956904042265, 61.64595733285777, 61.65749009571491, 61.66045039326999, 61.663430986371786, 61.66727744421884, 61.6673542855699, 61.66897265088762, 61.66838585834148, 61.673476546318184, 61.67831757570806, 61.68286167943236, 61.68308196122905, 61.682255275047666, 61.68402387927605, 61.68622264664644, 61.68984232180419, 61.69979413949769, 61.70865190925393, 61.71742154199767, 61.72779545700268, 61.737071124097184, 61.74764753082259, 61.75712367479451, 61.764216971562725, 61.77273222557703, 61.78374981537229, 61.79485678238351, 61.80212188902646, 61.80065798963316, 61.80189522356716, 61.804761937760524, 61.811381221961916, 61.816989369007075, 61.82174569369357, 61.82322086092051, 61.822790802602896, 61.816195869243664, 61.807925263579556, 61.80023446493698, 61.790480888171444, 61.78266714799064, 61.76811324602058, 61.745495203771625, 61.72534102263957, 61.70827295276256, 61.682867251740056, 61.658774045255086, 61.63779121893414, 61.61134553516365, 61.585909261181925, 61.56525344763783, 61.5420668461688, 61.518464190983046, 61.49554414928173, 61.461359630383406, 61.43010232062835, 61.392688367189265, 61.35669146801326, 61.32075423947582, 61.28512484405815, 61.24782409934116, 61.219189033676074, 61.1926796900574, 61.163598300106585, 61.133363491150305, 61.1045738046712, 61.0751183439282, 61.04528433055578, 61.01995811831145, 61.000005301213825, 60.97901022358981, 60.95802504723569, 60.93326857910399, 60.90955446388902, 60.895728051313014, 60.88029792144921, 60.86601635009151, 60.853093799344336, 60.841222219251364, 60.83096130164687, 60.817910940436455, 60.80439938879033, 60.79082327546903, 60.77628772048924, 60.759608240683384, 60.73921412883579, 60.72350055541454], "overall_macd": [0.0, 0.015156695156697708, 0.018881664921558183, 0.019989471262434222, 0.021826191657574157, 0.02773899320182238, 0.0412930229792039, 0.006761359437504666, -0.028738506407847808, -0.06625163769513875, -0.10201888713452689, -0.1456232120555896, -0.18131750409282432, -0.2303507243032712, -0.1752018145045895, -0.11324524056539786, -0.06141891921058118, -0.07475819542306539, -0.09586038396079744, -0.10139331932271745, -0.0870229032179779, -0.11944468087702376, -0.16183274393323188, -0.19615008400366918, -0.25015768566564844, -0.29959204382628, -0.3313187683814647, -0.40265658655567904, -0.48347503000778147, -0.4754726705470844, -0.43825745819984974, -0.41487508433007747, -0.38584473347108883, -0.28930135620582575, -0.19361293975917704, -0.13478454579375665, -0.1039100542733351, -0.08491824405906812, -0.07864354096744108, -0.062460869987198464, -0.06821563352134064, -0.07274468605069728, -0.08423901853323201, -0.0875062132869786, -0.07549952868337328, -0.07041737375252666, -0.09715109996052718, -0.07123192704702319, -0.04959460437066099, -0.0033591566399451267, 0.07039635547546652, 0.1497159577826892, 0.21892970935920886, 0.2746506861287301, 0.332726657260082, 0.3624702054996334, 0.3812439802685219, 0.40277620858866214, 0.4106686813911793, 0.378667984226297, 0.3740102530090681, 0.378064620254726, 0.36018055333602916, 0.31853143477196966, 0.29782592666882124, 0.2790073556288206, 0.2180069668581126, 0.1645393464040552, 0.14271099024883682, 0.10044990220416139, 0.07137982009275134, 0.033256196557118756, -0.1017165135811382, -0.23741631196773483, -0.33424759204876864, -0.43661685602053524, -0.5089971413998882, -0.5359971126640559, -0.452157237014454, -0.3270729214825465, -0.1886499059349518, -0.050926461777329735, 0.06752839004733602, 0.17193001594931445, 0.24897482238591095, 0.23869397475206, 0.2283178807397661, 0.2247660363627304, 0.18950728608029266, 0.17208795425125345, 0.13892935576124898, 0.15683724177893055, 0.1674848762169603, 0.17192407839812063, 0.1391408427463432, 0.10349425250353761, 0.09512733134461371, 0.09107772267201142, 0.09843398114592361, 0.1541298078004587, 0.18803246620158376, 0.21245155792666282, 0.24272347813376882, 0.25569750703525074, 0.2741165039576572, 0.2774462992221345, 0.25854575364048316, 0.2527570554937171, 0.2660820691337946, 0.27508506193859716, 0.24908928636470762, 0.15648189198215334, 0.10368143322678947, 0.07429439080333111, 0.08073708530571366, 0.0772863521060998, 0.06732026367783561, 0.03281896632032755, -0.009742665128662509, -0.09243633461002787, -0.1701315305329132, -0.22507641018152214, -0.2827104166277863, -0.30986970467968433, -0.38227689953880173, -0.5004617171687258, -0.5694046743754271, -0.5937969664960647, -0.6743459478840705, -0.7212735435825479, -0.7268062918524905, -0.768328458823504, -0.7861212852671926, -0.754806590483561, -0.7436078228840373, -0.7315448816264762, -0.7101674218762284, -0.7774623759536539, -0.8005856319863511, -0.8614305119893331, -0.8909080617125866, -0.9062433720460561, -0.9083295169278642, -0.9158542228389379, -0.8448145568394807, -0.764771347787601, -0.7160791316040829, -0.6813364650032696, -0.6371781197746742, -0.6029540245696481, -0.5746536192144944, -0.5121726336033134, -0.4163248798212891, -0.3464336211052199, -0.28932299252590354, -0.2731899018438142, -0.2510549743653172, -0.15347285198911464, -0.08923075779705414, -0.029904550007870512, 0.02667301506922115, 0.07809107300631979, 0.12945176144130244, 0.1450346169223593, 0.15085212914345902, 0.15209545491048715, 0.14256136022755328, 0.11511941869274267, 0.06119630873023141, 0.054148899970648756], "overall_signal": [0.0, 0.0030313390313395417, 0.00620140420938327, 0.008959017619993462, 0.011532452427509603, 0.01477376058237216, 0.02007761306173851, 0.017414362336891743, 0.008183788587943833, -0.006703296668672685, -0.025766414761843527, -0.049737774220592744, -0.07605372019503906, -0.10691312101668549, -0.1205708597142663, -0.11910573588449262, -0.10756837254971033, -0.10100633712438135, -0.09997714649166457, -0.10026038105787516, -0.09761288548989572, -0.10197924456732133, -0.11394994444050344, -0.1303899723531366, -0.15434351501563898, -0.1833932207777672, -0.2129783302985067, -0.2509139815499412, -0.29742619124150926, -0.3330354871026243, -0.3540798813220694, -0.366238921923671, -0.3701600842331546, -0.35398833862768886, -0.32191325885398653, -0.2844875162419406, -0.2483720238482195, -0.21568126789038924, -0.1882737225057996, -0.16311115200207937, -0.14413204830593163, -0.12985457585488475, -0.12073146439055421, -0.1140864141698391, -0.10636903707254594, -0.0991787044085421, -0.09877318351893911, -0.09326493222455594, -0.08453086665377695, -0.06829652465101058, -0.04055794862571516, -0.0025031673440342843, 0.04178340799661435, 0.0883568636230375, 0.1372308223504464, 0.18227869898028382, 0.22207175523793143, 0.2582126459080776, 0.2887038530046979, 0.3066966792490178, 0.32015939400102783, 0.3317404392517675, 0.3374284620686198, 0.33364905660928984, 0.32648443062119614, 0.316989015622721, 0.29719260586979934, 0.2706619539766505, 0.2450717612310878, 0.2161473894257025, 0.1871938755591123, 0.1564063397587136, 0.10478176909074324, 0.03634215287904763, -0.03777579610651562, -0.11754400808931954, -0.19583463475143326, -0.2638671303339578, -0.30152515167005706, -0.30663470563255496, -0.2830377456930343, -0.2366154889098934, -0.17578671311844754, -0.10624336730489514, -0.03519972936673392, 0.019579011457024863, 0.061326785313573114, 0.09401463552340458, 0.1131131656347822, 0.12490812335807647, 0.12771236983871098, 0.1335373442267549, 0.140326850624796, 0.14664629617946093, 0.14514520549283738, 0.13681501489497744, 0.1284774781849047, 0.12099752708232606, 0.11648481789504557, 0.1240138158761282, 0.1368175459412193, 0.151944348338308, 0.17010017429740018, 0.1872196408449703, 0.2045990134675077, 0.21916847061843306, 0.2270439272228431, 0.23218655287701792, 0.23896565612837328, 0.2461895372904181, 0.24676948710527602, 0.2287119680806515, 0.20370586110987912, 0.17782356704856953, 0.15840627069999835, 0.14218228698121865, 0.12720988232054203, 0.10833169912049914, 0.08471682627066682, 0.04928619409452789, 0.0054026491690396805, -0.040693162701072684, -0.08909661348641541, -0.1332512317250692, -0.18305636528781571, -0.24653743566399772, -0.3111108834062836, -0.36764810002423987, -0.42898766959620604, -0.48744484439347446, -0.5353171338852777, -0.581919398872923, -0.6227597761517769, -0.6491691390181338, -0.6680568757913146, -0.6807544769583469, -0.6866370659419232, -0.7048021279442693, -0.7239588287526858, -0.7514531654000154, -0.7793441446625298, -0.8047239901392351, -0.825445095496961, -0.8435269209653564, -0.8437844481401813, -0.8279818280696652, -0.8056012887765489, -0.7807483240218931, -0.7520342831724494, -0.7222182314518891, -0.6927053090044103, -0.656598773924191, -0.6085439951036107, -0.5561219203039325, -0.5027621347483267, -0.45684768816742416, -0.4156891454070028, -0.36324588672342517, -0.308442860938151, -0.2527351987520949, -0.1968535559878317, -0.14186463018900142, -0.08760135186294064, -0.04107415810588065, -0.002688900656012714, 0.02826797045728726, 0.051126648411340465, 0.06392520246762091, 0.06337942372014302, 0.061533318970244166], "overall_upper_bb": [null, 62.32370057685088, 62.24342103239177, 62.20445009822658, 62.182941163743735, 62.18678396353015, 62.25137050189368, 62.364136706171514, 62.42032426965759, 62.46387451653659, 62.49078997408742, 62.537154510003624, 62.555809289337475, 62.60844255890401, 62.6017243655706, 62.62783386728357, 62.65209132922823, 62.61948392907516, 62.59287700428846, 62.564384813830685, 62.54255711835102, 62.49853296834416, 62.47932165409799, 62.45042905370828, 62.44681729962544, 62.41992222552631, 62.329499774404, 62.409114849641384, 62.51739782691007, 62.49329670177685, 62.45897501325675, 62.4413522012447, 62.42236160353819, 62.4637078852327, 62.403818276683126, 62.26390286911062, 62.079177589433236, 62.0240464889402, 61.97912591532849, 61.92368827819591, 61.79694729883706, 61.765493435568, 61.75208287763932, 61.745161571843745, 61.768668051757956, 61.78331354459264, 61.782703241640284, 61.75042483776099, 61.573224424278465, 61.59944527061116, 61.76350145390968, 61.96026824100163, 62.14987535550695, 62.32352988846019, 62.513766591033374, 62.66363365148752, 62.80330202139972, 62.95436265854349, 63.07364801753847, 63.12141124929375, 63.18965321233608, 63.26229992464333, 63.27456062567302, 63.245346210370016, 63.23417946715311, 63.19470685722029, 63.014124415523504, 62.933806216655434, 62.812551115263936, 62.77816430273443, 62.79518319805004, 62.82915246233608, 63.13927809980263, 63.384585174725295, 63.4704812179452, 63.57530697677075, 63.6061108449303, 63.531772358795514, 63.39796341622742, 63.36385535980156, 63.34073945544092, 63.34791408492909, 63.41261253714777, 63.5438302474016, 63.638706373426146, 63.60722355339914, 63.63358138312971, 63.67234765487119, 63.65086862346691, 63.66833411080513, 63.66265462721625, 63.7248647901816, 63.77420951198941, 63.76029158286537, 63.69102605567332, 63.50732398121594, 63.245597888611144, 62.91334848161995, 62.84092859731704, 62.918706966726816, 62.963426787171684, 62.96824266697458, 62.98296709280378, 62.94596582133964, 62.94484958761268, 63.01462172130033, 63.0435375206389, 63.08892391966034, 63.15443415286201, 63.220478140523596, 63.197999381952904, 63.23212046188616, 63.238080367806404, 63.23836183137732, 63.22431651564304, 63.17702453108224, 63.1536422251257, 63.14690693179369, 63.17533767843178, 63.282774517313115, 63.380686108658146, 63.423968007176754, 63.44325071323153, 63.41957818764317, 63.4382116001469, 63.56704653103909, 63.603367063123876, 63.53263076464681, 63.47908384607914, 63.33618302468899, 63.18482652587502, 63.19046787582403, 63.111927364151555, 62.940649436878424, 62.666464476609164, 62.36365655832677, 62.01707349476494, 61.804077451693985, 61.53004185689259, 61.43459998008678, 61.29817651381058, 61.09592675424035, 60.888607099721064, 60.58852598254089, 60.36208040506055, 60.28098741327674, 60.1482874299697, 59.92725981623886, 59.85934542409187, 59.76580584541325, 59.596497240872516, 59.541763899557274, 59.53490412351836, 59.40477687016193, 59.332939256973155, 59.219208429884866, 59.08859493823748, 59.32989790924349, 59.48040563092515, 59.6162181865442, 59.759138896804785, 59.889661991452876, 60.02043296601005, 60.0278051926719, 60.090174727276846, 60.14593001255452, 60.166435854494, 60.14059099431831, 60.10984051826963, 60.06471980031942], "overall_lower_bb": [null, 61.78629942314912, 61.8632456342749, 61.89054990177342, 61.911058836256274, 61.92628270313652, 61.908400926677736, 61.69063829382849, 61.529475730342405, 61.3768054834634, 61.24435548045804, 61.075062156663044, 60.94623686450868, 60.75774315538171, 60.79871563442939, 60.82882863271642, 60.85712043547764, 60.860327182035945, 60.84544931150101, 60.849025186169314, 60.84385288164898, 60.78587703165585, 60.69008834590201, 60.60228094629173, 60.45089270037457, 60.30436777447372, 60.21429022559602, 59.94718515035861, 59.62490217308991, 59.53007329822312, 59.48640498674325, 59.43352779875531, 59.3935183964618, 59.40917211476728, 59.43306172331687, 59.49297713088937, 59.57420241056678, 59.586333511059806, 59.59067408467153, 59.60611172180408, 59.64685270116292, 59.64730656443202, 59.64171712236067, 59.63932842815624, 59.66032194824204, 59.69617645540735, 59.70327675835971, 59.862405162239014, 60.20410557572151, 60.29588472938885, 60.2648285460903, 60.24256175899836, 60.23095464449304, 60.15330011153983, 60.06006340896663, 60.01519634851247, 60.001027978600256, 59.99746734145651, 60.03218198246153, 60.08341875070624, 60.16917678766393, 60.26653007535667, 60.41426937432699, 60.567993789629995, 60.70616053284688, 60.880133142779705, 61.1807255844765, 61.31969378334457, 61.52644888473608, 61.58083569726556, 61.543316801949985, 61.442627537663924, 60.92350190019737, 60.42519482527471, 60.07279878205481, 59.67847302322926, 59.362239155069716, 59.16711764120449, 59.16092658377257, 59.16503464019844, 59.17315054455907, 59.16997591507091, 59.142777462852244, 59.0940597525984, 59.05868362657387, 59.06366644660088, 59.0653086168703, 59.0675423451288, 59.065021376533075, 59.06855588919486, 59.06673537278376, 59.072245209818405, 59.219900488010595, 59.467318417134614, 59.71858394432668, 60.111786018784066, 60.60544211138884, 61.144151518380056, 61.313571402682975, 61.3287930332732, 61.321073212828324, 61.31925733302541, 61.312032907196205, 61.33103417866036, 61.331650412387305, 61.33637827869967, 61.3584624793611, 61.37007608033965, 61.425065847138, 61.4660218594764, 61.58000061804709, 61.49337953811382, 61.463919632193594, 61.4591381686227, 61.54968348435696, 61.67447546891778, 61.74135777487431, 61.7545930682063, 61.6991623215682, 61.43872548268688, 61.18031389134185, 60.98153199282325, 60.76824928676847, 60.62644181235683, 60.359808399853094, 59.91047346896091, 59.59915293687613, 59.4088892353532, 59.08993615392085, 58.868986975311, 58.72284347412499, 58.449702124175985, 58.24124263584845, 58.15452056312156, 58.105205523390836, 58.08751344167321, 58.126096505235076, 57.94809254830602, 57.876128143107415, 57.62257001991322, 57.437993486189434, 57.31124324575964, 57.21056290027894, 57.1637640174591, 57.195209594939456, 57.182302586723246, 57.17000257003028, 57.20253018376114, 57.17894457590812, 57.160764154586765, 57.18275275912749, 57.18948610044273, 57.19231587648166, 57.26044312983807, 57.295780743026846, 57.33951157011516, 57.403625061762526, 57.30832209075651, 57.26031436907486, 57.30200181345579, 57.338311103195196, 57.399288008547124, 57.475517033989945, 57.66644480732811, 57.71307527272316, 57.74581998744548, 57.83131414550603, 57.954659005681684, 58.03240948173039, 58.179100199680576]}, "alignment": "inconsistent"}

1517_WTFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119460.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668545940.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718740.0, 1668722460.0, 1668725940.0, 1668729540.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668806940.0, 1668810600.0, 1668814260.0, 1668817800.0, 1668821400.0, 1669060740.0, 1669064340.0, 1669067880.0, 1669071600.0, 1669075200.0, 1669078740.0, 1669145400.0, 1669149000.0, 1669152420.0, 1669156140.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237080.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408260.0, 1669411740.0, 1669415400.0, 1669665660.0, 1669669200.0, 1669672800.0, 1669676460.0, 1669679940.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761060.0, 1669764720.0, 1669768140.0, 1669771740.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933860.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018280.0, 1670021880.0, 1670025660.0, 1670029200.0, 1670268600.0, 1670272140.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367540.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459460.0, 1670463000.0], "input_window": [[94.43, 94.15, 95.14, 95.105, 94.35, 94.03, 94.86, 93.26, 94.19, 94.87, 94.6501, 94.33, 93.75, 96.36, 94.5, 95.305, 95.49, 95.375, 95.115, 95.11, 94.45, 91.39, 90.64, 91.76, 91.39, 91.17, 91.15, 90.985, 91.17, 91.23, 91.2, 91.11, 90.49, 91.42, 90.85, 91.22, 90.97, 89.88, 90.29, 90.27, 89.18, 89.26, 89.16, 88.78, 88.92, 88.585, 87.46, 87.87, 88.27, 88.47, 88.005, 87.57, 88.95, 88.13, 88.24, 87.53, 87.915, 87.93, 88.58, 89.265, 88.705, 88.9, 89.45, 89.37, 89.32, 89.73, 90.13, 89.44, 89.37, 89.32, 89.47, 89.72, 89.91, 90.16, 89.79, 89.07, 89.14, 89.14, 89.45, 90.015, 89.715, 90.06, 88.615, 88.39, 88.4, 88.27, 88.255, 88.115, 87.92, 88.84, 88.83, 88.92, 88.82, 88.925, 89.1, 87.75, 88.31, 88.64, 88.28, 89.54, 90.08, 91.92, 90.185, 90.86, 90.915, 90.7, 91.01, 90.95, 90.47, 89.885, 90.42, 89.99, 90.3304, 90.6, 90.03, 87.34, 85.54, 85.25, 85.59, 85.38, 84.955, 85.9, 85.39, 85.54, 85.93, 85.81, 86.43, 86.67, 88.35, 86.99, 87.23, 87.59, 87.29, 87.27], [95.16, 94.15, 95.15, 95.105, 94.49, 94.03, 94.91, 93.26, 94.19, 94.9, 94.68, 94.33, 93.79, 97.81, 94.62, 95.305, 95.49, 95.375, 95.115, 95.16, 94.66, 91.57, 90.64, 91.79, 91.39, 91.17, 91.15, 90.985, 91.22, 91.32, 91.2, 91.12, 90.49, 91.46, 90.85, 91.22, 90.97, 89.88, 90.29, 90.27, 89.18, 89.26, 89.16, 88.78, 88.94, 88.66, 87.47, 87.9, 88.27, 88.47, 88.005, 87.63, 88.95, 88.3, 88.24, 87.58, 87.915, 88, 88.59, 89.265, 88.705, 88.955, 89.45, 89.38, 89.375, 90, 90.13, 89.44, 89.37, 89.32, 89.47, 89.72, 89.91, 90.16, 89.81, 89.085, 89.26, 89.17, 89.45, 90.03, 89.715, 90.06, 88.615, 88.39, 88.4, 88.27, 88.255, 88.115, 87.92, 88.84, 88.8394, 88.92, 88.82, 88.925, 89.1, 87.75, 88.39, 88.64, 88.38, 89.6, 90.1, 91.92, 90.185, 90.86, 90.96, 90.7, 91.02, 90.95, 90.47, 89.885, 90.42, 89.99, 90.346, 90.6, 90.57, 87.34, 85.54, 85.28, 85.59, 85.4, 84.955, 85.9, 85.39, 85.54, 85.93, 85.84, 86.45, 88.2173, 88.5, 86.99, 87.26, 87.595, 87.315, 87.285], [94.43, 94.15, 95.03, 95.105, 94.35, 94.03, 94.845, 93.26, 94.13, 94.83, 94.6501, 94.33, 93.75, 96.36, 94.4575, 95.305, 95.485, 95.32, 95.115, 95.11, 94.29, 91.39, 90.64, 91.76, 91.35, 91.08, 91.15, 90.985, 91.17, 91.21, 91.16, 91.08, 90.455, 91.42, 90.85, 91.19, 90.96, 89.88, 90.29, 90.27, 89.18, 89.26, 89.16, 88.78, 88.92, 88.585, 87.46, 87.87, 88.27, 88.46, 88.005, 87.55, 88.24, 88.13, 88.24, 87.52, 87.915, 87.93, 88.58, 89.265, 88.705, 88.9, 89.45, 89.37, 89.31, 89.58, 90.09, 89.44, 89.32, 89.32, 89.46, 89.68, 89.91, 90.16, 89.79, 89.06, 89, 89.14, 89.45, 90.015, 89.715, 90.06, 88.615, 88.39, 88.4, 88.27, 88.255, 88.085, 87.92, 88.84, 88.83, 88.92, 88.82, 88.925, 89.065, 87.67, 88.295, 88.61, 88.28, 89.54, 90.01, 89.745, 90.185, 90.86, 90.915, 90.7, 91, 90.95, 90.44, 89.885, 90.34, 89.99, 90.29, 90.59, 90.03, 87.34, 85.29, 85.23, 85.56, 85.36, 84.93, 85.9, 85.32, 85.54, 85.92, 85.81, 86.4, 86.67, 88.32, 86.99, 87.21, 87.59, 87.29, 87.26], [95.16, 94.15, 95.03, 95.105, 94.49, 94.03, 94.87, 93.26, 94.15, 94.9, 94.68, 94.33, 93.79, 97.81, 94.51, 95.305, 95.485, 95.32, 95.115, 95.135, 94.47, 91.57, 90.64, 91.79, 91.35, 91.08, 91.15, 90.985, 91.22, 91.265, 91.16, 91.095, 90.46, 91.46, 90.85, 91.19, 90.96, 89.88, 90.29, 90.27, 89.18, 89.26, 89.16, 88.78, 88.94, 88.66, 87.47, 87.9, 88.27, 88.46, 88.005, 87.62, 88.24, 88.3, 88.24, 87.57, 87.915, 87.95, 88.59, 89.265, 88.705, 88.955, 89.45, 89.37, 89.33, 90, 90.09, 89.44, 89.32, 89.32, 89.46, 89.68, 89.91, 90.16, 89.79, 89.085, 89, 89.16, 89.45, 90.03, 89.715, 90.06, 88.615, 88.39, 88.4, 88.27, 88.255, 88.085, 87.92, 88.84, 88.8394, 88.92, 88.82, 88.925, 89.065, 87.695, 88.39, 88.64, 88.38, 89.58, 90.01, 89.75, 90.185, 90.86, 90.96, 90.7, 91, 90.95, 90.44, 89.885, 90.34, 89.99, 90.33, 90.59, 90.57, 87.34, 85.29, 85.23, 85.56, 85.4, 84.93, 85.9, 85.32, 85.54, 85.92, 85.84, 86.45, 88.2173, 88.475, 86.99, 87.26, 87.595, 87.315, 87.26], [5385, 246, 2166, 110, 1296, 247, 1704, 248, 1304, 3688, 323, 101, 1009, 6239, 3371, 583, 555, 761, 125, 8696, 1956, 1116, 102, 971, 1959, 2267, 2825, 228, 847, 6777, 2156, 1624, 1779, 738, 629, 1317, 202, 449, 454, 2419, 125, 199, 379, 320, 1143, 889, 477, 731, 244, 879, 105, 1977, 5822, 1635, 468, 1549, 106, 1145, 604, 180, 350, 1255, 322, 956, 1595, 6480, 1612, 350, 656, 209, 551, 619, 227, 393, 515, 303, 4616, 1122, 2576, 902, 100, 101, 159, 775, 227, 182, 132, 1202, 2051, 282, 313, 101, 296, 261, 940, 1886, 2163, 692, 740, 1532, 1579, 4961, 184, 954, 409, 550, 595, 1047, 312, 167, 1583, 159, 2448, 409, 1889, 208, 2853, 1105, 459, 1323, 345, 150, 1075, 499, 732, 574, 1739, 2595, 2269, 447, 1092, 690, 242, 805]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619540.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670894940.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053280.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[88.66, 87.79, 87.32, 87.02, 86.82, 86.655, 86.83, 86.69, 86.145, 86.36, 86.14, 85.83, 85.65, 85.14, 85.26, 85.825, 85.775, 85.59, 85.6, 85.92, 86.05, 84.11, 83.47, 82.115, 83.29, 82.9, 83.74, 82.61, 83.45, 83.22, 83.5, 83.4, 82.99], [88.71, 87.79, 87.32, 87.02, 86.83, 86.655, 86.87, 86.95, 86.145, 86.36, 86.14, 85.83, 85.65, 85.865, 85.34, 85.825, 85.775, 85.66, 85.6, 85.92, 86.05, 84.11, 83.47, 82.19, 83.3, 82.9, 83.74, 82.61, 83.45, 83.22, 83.53, 83.45, 83.11], [88.13, 87.79, 87.32, 87.02, 86.82, 86.4925, 86.83, 86.39, 86.14, 86.36, 86.14, 85.83, 85.65, 85.14, 85.24, 85.78, 85.7381, 85.59, 85.6, 85.92, 85.95, 84.11, 83.47, 82.115, 83.26, 82.69, 83.41, 82.61, 83.45, 83.21, 83.5, 83.4, 82.95], [88.4173, 87.79, 87.32, 87.02, 86.83, 86.4925, 86.86, 86.6025, 86.145, 86.36, 86.14, 85.83, 85.65, 85.585, 85.3, 85.78, 85.7381, 85.65, 85.6, 85.92, 85.99, 84.11, 83.47, 82.19, 83.26, 82.69, 83.41, 82.61, 83.45, 83.21, 83.52, 83.45, 82.98], [3877, 124, 105, 285, 1202, 628, 3451, 3563, 464, 338, 434, 259, 390, 6709, 1787, 648, 815, 1341, 753, 268, 1494, 473, 334, 590, 911, 1102, 2511, 122, 875, 519, 1280, 1897, 3348]], "text": {"content": "Bull of the Day: Wintrust Financial (WTFC)\nBy Jeremy Mullin\nPublished on: 2022-12-08T11:30:00Z\n\nLook for financials to benefit from higher rates.\n\nArticle Content:\n\nJeremy Mullin\nDecember 08, 2022\nWTFC Quick QuoteWTFC\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nWintrust Financial (WTFC Quick QuoteWTFC  -  Free Report)     is a Zacks Rank #1 (Strong Buy) is a financial holding company that operates in Community Banking, Specialty Finance, and Wealth Management.\nThe stock has been trading sideways in a 10-point range as of late. The 200-day moving average gas been a magnet, but the momentum in earnings estimates has been trending higher.\nAs we head into next year, interest rates are likely to stay elevated. This allows banks, more specifically regional banks, to be more profitable.\nSo can WTFC head higher in 2023? Let us dig into the stock.\nAbout the Company\nWintrust was founded in 1994 and is headquartered in Rosemont, IL.The company operates 173 banking facilities and 228 ATMs in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and Florida.\nWintrust has a market cap just over $5 Billion and has a Forward PE of 10. The company was founded in 1991, employs over 5,000 and pays a dividend of 1.6%\nQ3 Earnings Beat\nIn October, the company posted a 4.7% beat on earnings and beat on revenues. EPS for Q3 came in at $2.21 v the $2.11 and revenues were $503M v the $499M.\nRevenues were up 18% year over year and loan growth increased by 12%.\nThis was the eight straight beat in the last ten quarters, a streak that has seen the stock almost double since 2020.\nAnalyst Estimates\nThe stock has seen earnings estimates drift higher over the last 60 days. For the current quarter, estimates have gone from $2.36 to $2.61 or 10%. For the current year, they have increased from $7.99 to $8.39 or 5%.\nWhile estimates are going higher, analysts are also taking their price targets up. RBC has the stock at an outperform and a $115 target. Wedbush also is at an Outperform and $105 target.\nThe Technicals\nWhile most stocks are down on the year, Wintrust is about flat. It has been a wild ride in 2022, with the stock trading in a range from $76 to $105, but WTFC always seems to come back to the mid-$80 level. This is basically where the 200-day moving average has been all year.\nThe key to this stock will of course be continued earnings momentum. But looking at the chart, the bulls need to get back over the $95 level. This would take the stock back to November highs and likely bring some bullish interest.\nFor those looking for a bargain, they should eye the bottom of the range on any market sell off. This would be in the low $80 area, between $80-82.\nBottom Line\nGetting exposure to financials with interest rates elevated will be a theme in 2023. Investors should look at regional banks, as positive earnings momentum is likely to move the needle more than larger banks.\nWhile the stock might have gone sideways all year, Wintrust could be a big winner in 2023. Look for momentum to continue and for the stock to get a technical breakout over $95.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670499000000, "published_utc": "2022-12-08T11:30:00Z", "article_url": "https://www.zacks.com/commentary/2026467/bull-of-the-day-wintrust-financial-wtfc", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.505286461764318, "input_bin_label": "<-4%", "output_percentage_change": -3.6466365470983355, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.799495586380823, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.46650000000001, 94.4845, 94.3605, 94.631, 94.633, 94.76050000000001, 94.822, 95.02799999999999, 95.1245, 95.148, 95.127, 94.85100000000001, 94.536, 93.934, 93.618, 93.1955, 92.762, 92.3285, 91.939, 91.55199999999999, 91.221, 91.17349999999999, 91.15549999999999, 91.1225, 91.07249999999999, 91.0835, 91.0645, 90.954, 90.861, 90.7615, 90.5635, 90.38, 90.25, 89.982, 89.79100000000001, 89.538, 89.189, 88.991, 88.789, 88.608, 88.4905, 88.3265, 88.2345, 88.1865, 88.1165, 88.0075, 88.05199999999999, 88.05699999999999, 88.089, 88.1695, 88.23949999999999, 88.373, 88.494, 88.601, 88.71000000000001, 88.953, 89.17049999999999, 89.3195, 89.3925, 89.398, 89.4735, 89.54599999999999, 89.592, 89.671, 89.717, 89.6255, 89.5165, 89.4885, 89.50150000000001, 89.5725, 89.598, 89.636, 89.5065, 89.3295, 89.1905, 89.109, 89.0345, 88.92699999999999, 88.77399999999999, 88.655, 88.56744, 88.45344, 88.47394, 88.52744, 88.59394, 88.53644, 88.54994, 88.60544, 88.65144000000001, 88.72544, 88.8425, 88.9255, 89.062, 89.2555, 89.44500000000001, 89.74549999999999, 90.00649999999999, 90.2375, 90.4435, 90.474, 90.50699999999999, 90.53099999999999, 90.5455, 90.5185, 90.4795, 90.1435, 89.5725, 89.0005, 88.51250000000002, 88.064, 87.523, 87.114, 86.613, 86.10799999999999, 85.643, 85.49300000000001, 85.60900000000001, 85.90773, 86.19923, 86.35823, 86.59123000000001, 86.76073, 86.96023, 87.13223], "in_sma_50": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.52954545454546, 94.51291666666667, 94.4573076923077, 94.69678571428572, 94.68433333333334, 94.72312500000001, 94.76794117647059, 94.79861111111111, 94.81526315789473, 94.83125, 94.81404761904761, 94.66659090909091, 94.49152173913043, 94.37895833333334, 94.2578, 94.13557692307693, 94.025, 93.91642857142857, 93.82344827586208, 93.73816666666667, 93.655, 93.575, 93.48060606060606, 93.42117647058824, 93.34771428571429, 93.28777777777778, 93.22486486486487, 93.13684210526316, 93.06384615384614, 92.994, 92.9009756097561, 92.81428571428572, 92.7293023255814, 92.63954545454546, 92.55733333333333, 92.47260869565217, 92.36617021276597, 92.273125, 92.19142857142857, 92.1168, 91.97370000000001, 91.84309999999999, 91.70729999999999, 91.5712, 91.44619999999999, 91.317, 91.1779, 91.0717, 90.96050000000001, 90.84779999999999, 90.7283, 90.6208, 90.53400000000002, 90.3652, 90.2616, 90.15550000000002, 90.0476, 89.93, 89.8141, 89.6978, 89.5976, 89.5598, 89.54519999999998, 89.5126, 89.48140000000001, 89.44150000000002, 89.3985, 89.36200000000001, 89.3266, 89.30189999999999, 89.273, 89.25230000000002, 89.2154, 89.15400000000001, 89.105, 89.0466, 88.9925, 88.9566, 88.9092, 88.8806, 88.873788, 88.866988, 88.860188, 88.86308799999999, 88.865588, 88.846288, 88.864688, 88.879488, 88.881688, 88.90408799999999, 88.944188, 88.98678799999999, 89.025688, 89.076888, 89.131288, 89.193888, 89.255588, 89.31558799999999, 89.352588, 89.364988, 89.397688, 89.41838800000001, 89.435988, 89.46038799999998, 89.485188, 89.431988, 89.335988, 89.25178799999999, 89.17658800000001, 89.098188, 89.007588, 88.931988, 88.84018800000001, 88.747788, 88.67038799999999, 88.60548799999998, 88.554488, 88.53563399999999, 88.51613400000001, 88.45533400000001, 88.406234, 88.356934, 88.330934, 88.308334], "in_sma_200": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.52954545454546, 94.51291666666667, 94.4573076923077, 94.69678571428572, 94.68433333333334, 94.72312500000001, 94.76794117647059, 94.79861111111111, 94.81526315789473, 94.83125, 94.81404761904761, 94.66659090909091, 94.49152173913043, 94.37895833333334, 94.2578, 94.13557692307693, 94.025, 93.91642857142857, 93.82344827586208, 93.73816666666667, 93.655, 93.575, 93.48060606060606, 93.42117647058824, 93.34771428571429, 93.28777777777778, 93.22486486486487, 93.13684210526316, 93.06384615384614, 92.994, 92.9009756097561, 92.81428571428572, 92.7293023255814, 92.63954545454546, 92.55733333333333, 92.47260869565217, 92.36617021276597, 92.273125, 92.19142857142857, 92.1168, 92.03617647058825, 91.95125, 91.88122641509433, 91.8149074074074, 91.74990909090909, 91.67526785714286, 91.60929824561403, 91.54620689655172, 91.49610169491527, 91.45891666666667, 91.41377049180328, 91.37411290322581, 91.34357142857144, 91.312734375, 91.28223076923078, 91.26280303030303, 91.24529850746269, 91.21875, 91.19123188405797, 91.1645, 91.14049295774649, 91.12020833333332, 91.1036301369863, 91.09087837837838, 91.07353333333334, 91.04736842105264, 91.02077922077923, 90.99692307692308, 90.9773417721519, 90.96549999999999, 90.95006172839506, 90.93920731707317, 90.9112048192771, 90.88119047619048, 90.852, 90.82197674418605, 90.79247126436782, 90.76170454545455, 90.72977528089888, 90.70877777777778, 90.68823516483516, 90.6690152173913, 90.64913333333332, 90.63079148936171, 90.6143094736842, 90.58389999999999, 90.5612824742268, 90.5416775510204, 90.51984242424243, 90.510444, 90.50548910891088, 90.49808235294117, 90.49504271844661, 90.49855192307692, 90.50294666666667, 90.50480566037737, 90.50943364485983, 90.51351296296296, 90.5128385321101, 90.50713090909092, 90.50562522522523, 90.50102142857143, 90.49950796460178, 90.50030175438597, 90.50090782608696, 90.47365862068966, 90.42935384615384, 90.38529152542374, 90.34474285714286, 90.30353666666666, 90.25912727272727, 90.22339672131147, 90.18353170731707, 90.14608387096774, 90.1122752, 90.07836825396826, 90.04979842519684, 90.03548203125, 90.02338527131784, 90.00005153846153, 89.97913511450382, 89.96107348484848, 89.94117819548872, 89.92116940298507], "in_ema_10": [95.16, 94.97636363636363, 94.98611570247932, 95.00773102930127, 94.91359811488286, 94.75294391217687, 94.77422683723562, 94.49891286682913, 94.43547416376929, 94.51993340672033, 94.54903642368026, 94.50921161937477, 94.37844587039754, 95.00236480305253, 94.91284392977025, 94.98414503344839, 95.0752095728214, 95.1197169232175, 95.11885930081431, 95.12179397339352, 95.00328597823105, 94.37905216400722, 93.69922449782409, 93.35209277094698, 92.98807590350206, 92.64115301195623, 92.37003428250965, 92.1182098675079, 91.95489898250645, 91.8294628038689, 91.70774229407456, 91.59633460424281, 91.38972831256228, 91.4025049830055, 91.30204953154994, 91.28167688944994, 91.22319018227722, 90.97897378549955, 90.85370582449963, 90.74757749277242, 90.46256340317744, 90.24391551169063, 90.04683996411052, 89.81650542518133, 89.65714080242108, 89.47584247470816, 89.11114384294304, 88.89093587149884, 88.77803844031723, 88.72021326935045, 88.59017449310491, 88.4137791307222, 88.38218292513635, 88.36724057511157, 88.34410592509128, 88.2033593932565, 88.15093041266441, 88.11439761036178, 88.20087077211417, 88.39434881354796, 88.45083084744833, 88.54249796609407, 88.70749833589515, 88.82795318391422, 88.91923442320254, 89.11573725534753, 89.29287593619344, 89.31962576597645, 89.31969380852618, 89.31974947970323, 89.34524957430264, 89.4061132880658, 89.497729053872, 89.61814195316799, 89.6493888707738, 89.54677271245129, 89.4473594920056, 89.39511231164093, 89.40509189134258, 89.5187115474621, 89.55440035701444, 89.64632756482999, 89.45881346213362, 89.26448374174569, 89.10730487961011, 88.9550676287719, 88.82778260535882, 88.69273122256631, 88.55223463664515, 88.60455561180058, 88.6472545914732, 88.6968446657508, 88.71923654470518, 88.75664808203152, 88.8127120671167, 88.6094916912773, 88.56958411104506, 88.58238699994595, 88.54558936359214, 88.73366402475722, 88.965725111165, 89.10832054549863, 89.30408044631704, 89.58697491062303, 89.8366158359643, 89.99359477487988, 90.17657754308354, 90.31719980797743, 90.3395271156179, 90.25688582186919, 90.27199749062024, 90.22072521959836, 90.24059336148956, 90.30412184121872, 90.35246332463349, 89.80474272015466, 88.98388040739927, 88.30135669696304, 87.80292820660613, 87.36603216904138, 86.92311722921566, 86.73709591481281, 86.47944211211957, 86.30863445537057, 86.23797364530319, 86.1656148007026, 86.21732120057484, 86.58095370956123, 86.92532576236826, 86.93708471466493, 86.99579658472584, 87.10474266023022, 87.14297126746108, 87.1642492188318], "in_ema_50": [95.16, 95.12039215686274, 95.11684736639754, 95.11638276379372, 95.09181873384102, 95.05017878349432, 95.04311294884748, 94.97318695085346, 94.94090510964352, 94.93930098769673, 94.92913232151255, 94.90563693635521, 94.86188646826284, 94.97749876362508, 94.95916547877704, 94.97272761686422, 94.99281672992838, 95.00564744640178, 95.00993578183702, 95.01484026098066, 94.99347397623633, 94.8592200948153, 94.69376048325393, 94.57988752312632, 94.45322526731744, 94.32094192350107, 94.19659125983436, 94.07064650454674, 93.95885644554491, 93.85321501630786, 93.74759874115854, 93.64357526111311, 93.51872917244201, 93.43799469509135, 93.33650470704855, 93.25232805187018, 93.16243283414978, 93.03370997790863, 92.92611350818673, 92.8219521941402, 92.67913053946803, 92.54504698890067, 92.41230004815947, 92.26985690901596, 92.13927428513298, 92.00283215630424, 91.82507403252761, 91.67114956066379, 91.53777114652013, 91.41707423881346, 91.28326740591882, 91.13960986058868, 91.02589966997735, 90.91900164370374, 90.81394275571535, 90.68672931431475, 90.57803404708673, 90.47497388837745, 90.4010533437352, 90.35650223221617, 90.29173743879593, 90.23931636276473, 90.2083627799112, 90.17548580814997, 90.14232950194801, 90.13674795285202, 90.134914699799, 90.10766314294413, 90.07677439224044, 90.04709696509376, 90.02407355469794, 90.01058047412155, 90.00663614180307, 90.01265041075197, 90.00391902209503, 89.96788298201288, 89.92992678663983, 89.89973357932062, 89.88209696836688, 89.88789708725446, 89.8811168093229, 89.88813183640828, 89.83820509772559, 89.78141274095205, 89.72723969228727, 89.67009303768778, 89.61459919307256, 89.55461491099129, 89.49051236546222, 89.46500207662056, 89.44046866185114, 89.42005812609227, 89.39652643487297, 89.37803520213285, 89.36575931185314, 89.30023933883929, 89.26454367849266, 89.24005176953216, 89.20632424915836, 89.22097820017176, 89.25192023153757, 89.27145277147727, 89.30727815298796, 89.36816920581197, 89.43059394283895, 89.48037457253155, 89.53996772654992, 89.59526310982247, 89.62839004669218, 89.63845318211602, 89.66596482203305, 89.67867208391411, 89.70421435513317, 89.73895104708873, 89.77154120210486, 89.67618664515956, 89.50417932574155, 89.33656445022227, 89.18846388354689, 89.0398966724274, 88.87872425390084, 88.7619115380616, 88.62693461500035, 88.50587835558858, 88.40447136125178, 88.30390385688897, 88.2312017448541, 88.23065657838923, 88.24023867335436, 88.19120970577183, 88.15469167809451, 88.1327429848359, 88.1006746324894, 88.06770699984276], "in_ema_200": [95.16, 95.14995024875621, 95.14875671394272, 95.14832132375425, 95.14177086282137, 95.13070846617639, 95.12811435208508, 95.10952614957677, 95.09997862570037, 95.09798878862873, 95.09382969620457, 95.08622940071994, 95.07333159573766, 95.10056212712335, 95.09468588705248, 95.09677856479325, 95.10064146464606, 95.10282413663964, 95.10294528950891, 95.1032642418521, 95.09696310511725, 95.06186894486734, 95.01787024889852, 94.98575213696918, 94.9495754987904, 94.91107225999647, 94.8736486554194, 94.83495563397244, 94.79898592617172, 94.76382188710534, 94.72796296285553, 94.69181407765299, 94.64970647489028, 94.6179681020058, 94.58047588208535, 94.54673980365665, 94.51105085038644, 94.4649707424224, 94.42342874498536, 94.38210109578152, 94.3303388958235, 94.27988776253173, 94.22894360569062, 94.17472526135539, 94.12263844283446, 94.06828383146298, 94.0026292659758, 93.94190658671236, 93.88546970525255, 93.83148493206596, 93.77350995761755, 93.71228100281539, 93.65783044557344, 93.60451869984634, 93.55114040432548, 93.49162656945657, 93.43613774786994, 93.38154931256774, 93.33387220498001, 93.2933859143832, 93.24773033314555, 93.20501659848739, 93.16765324924872, 93.12986565472883, 93.09205604622406, 93.06128931939597, 93.03172425154129, 92.99598570177471, 92.95940872961775, 92.9231957074325, 92.88873604865208, 92.85680832677494, 92.82748685088663, 92.80094469316637, 92.77098504447815, 92.73430857637389, 92.69715127710649, 92.6619557420109, 92.62999598338394, 92.60412537658411, 92.57537786039919, 92.55034922497234, 92.51119152124127, 92.4701846404329, 92.42968529077686, 92.38829538738605, 92.34716807009863, 92.30475843756034, 92.26112900037069, 92.2270879157899, 92.19337957831935, 92.16080863724156, 92.12756676025408, 92.09570042433116, 92.06554420120348, 92.02205619920146, 91.98591633652285, 91.95262363665695, 91.91707514275987, 91.89382066372744, 91.87507617951125, 91.8539311428992, 91.83732486287036, 91.82760023736917, 91.81896739918639, 91.80783339521439, 91.79979525197842, 91.79133957782939, 91.77789341287587, 91.75905865254875, 91.74493866595623, 91.72747658967806, 91.71357134997977, 91.70239153555212, 91.69112395808395, 91.64782919233188, 91.58456721031862, 91.52133768583784, 91.46202089294394, 91.40170227709376, 91.3373072295605, 91.28320467006239, 91.22386930021102, 91.16731338677609, 91.11510131327583, 91.06261274299447, 91.01671609878558, 90.9888612122305, 90.9638476678302, 90.92430689501596, 90.88784612989143, 90.85508149178307, 90.81985680032254, 90.78443533962282], "in_macd": [0.0, -0.08056980056980478, -0.07257668363079972, -0.05950427937796121, -0.0976440848279907, -0.1631081023762846, -0.14553024601238462, -0.2585330053168633, -0.27312453462589303, -0.22161505434520734, -0.19628295379088456, -0.20211925160398891, -0.24746541938799282, 0.04051083570303149, 0.0024237325897047413, 0.035974592172266284, 0.07620988566660003, 0.093702381872518, 0.08998621927746342, 0.08764465349185002, 0.0317628608849958, -0.2437201716233517, -0.5309650526868808, -0.6582256853983495, -0.7855298770053736, -0.897856182372621, -0.9700450976048245, -1.028711112700094, -1.0442048725302868, -1.040854343935365, -1.0347437663303793, -1.0233495101859518, -1.0534155544011838, -0.9851947565139625, -0.9691790914283729, -0.9184639225843512, -0.8866105689591564, -0.9377042597775045, -0.9343422880849914, -0.9226559309118301, -0.9899369225179129, -1.024986851297399, -1.0487440678477356, -1.0857191626624, -1.0895518533273219, -1.1024743106479633, -1.1949637081425095, -1.2195070969699344, -1.1953230614703898, -1.14759684492266, -1.1334227795941132, -1.1401134944553064, -1.0829040716889295, -1.020954762436773, -0.9655704915134464, -0.9646218975819068, -0.925364487549146, -0.8812697704288865, -0.7856255359850479, -0.6478914430619938, -0.5772691031016279, -0.4954166247497511, -0.3861542371549831, -0.30253095072426106, -0.2367573678999122, -0.1290799754546299, -0.03606686199518094, -0.01463417353555485, -0.007248059516925309, -0.0013786190804694343, 0.014403747290884894, 0.04415456143037488, 0.08530799630968033, 0.13652156498936563, 0.14557468500919413, 0.09476929830097447, 0.04710388936089771, 0.021985932050469614, 0.025189971969069802, 0.0736810007147568, 0.08570467280080152, 0.12166960480212197, 0.033190054605995556, -0.05445848249475205, -0.12171065848541218, -0.183384464079424, -0.230811126991199, -0.27889969620137833, -0.32655997468569353, -0.28678885412854527, -0.2524087584883006, -0.2161667034027488, -0.1932857006616331, -0.16478023468881986, -0.1294009638019844, -0.20949525625474053, -0.21441818901682552, -0.1958886555510162, -0.19987960619118894, -0.1050020933743383, 0.004830739668790329, 0.07008631268355714, 0.15511462416026234, 0.27381071293365267, 0.37166308205314635, 0.42335182615470046, 0.4829558071327824, 0.5201617089574029, 0.5027001025925557, 0.43901707649371247, 0.4204162204163424, 0.3731316041686341, 0.3589555475167998, 0.36449902965547665, 0.36309293697603096, 0.10018966850095978, -0.2704632018826487, -0.5625648729594559, -0.7586836765329252, -0.9164555747567817, -1.067114975647172, -1.0956131959955258, -1.1517230473112363, -1.1650088505094658, -1.1318281111290531, -1.0993152456756832, -1.0126534252130739, -0.792234580973556, -0.5899561750198217, -0.5432143336028474, -0.47886429450291246, -0.3962668075214424, -0.3493739979773096, -0.31304061160538765], "in_signal": [0.0, -0.01611396011396096, -0.027406504817328713, -0.03382605972945521, -0.04658966474916231, -0.06989335227458676, -0.08502073102214633, -0.11972318588108972, -0.1504034556300504, -0.16464577537308178, -0.17097321105664234, -0.17720241916611168, -0.19125501921048793, -0.14490184822778407, -0.11543673206428631, -0.0851544672169758, -0.05288159664026063, -0.02356480093770491, -0.0008545968946712459, 0.01684525318263301, 0.01982877472310557, -0.03288101454618588, -0.13249782217432488, -0.23764339481912983, -0.3472206912563786, -0.4573477894796271, -0.5598872511046666, -0.6536520234237522, -0.7317625932450591, -0.7935809433831204, -0.8418135079725722, -0.8781207084152481, -0.9131796776124352, -0.9275826933927407, -0.9359019729998672, -0.932414362916764, -0.9232536041252426, -0.9261437352556949, -0.9277834458215544, -0.9267579428396095, -0.9393937387752702, -0.9565123612796961, -0.974958702593304, -0.9971107946071233, -1.015599006351163, -1.0329740672105232, -1.0653719953969205, -1.0961990157115233, -1.1160238248632968, -1.1223384288751694, -1.1245552990189582, -1.1276669381062279, -1.1187143648227682, -1.0991624443455692, -1.0724440537791446, -1.050879622539697, -1.025776595541587, -0.9968752305190469, -0.9546252916122472, -0.8932785219021965, -0.8300766381420829, -0.7631446354636165, -0.6877465558018899, -0.6107034347863642, -0.5359142214090739, -0.4545473722181851, -0.37085127017358427, -0.2996078508459784, -0.2411358925801678, -0.19318443788022813, -0.15166680084600553, -0.11250252839072945, -0.0729404234506475, -0.03104802576264487, 0.0042765163917229294, 0.02237507277357324, 0.027320836091038133, 0.026253855282924433, 0.02604107862015351, 0.03556906303907417, 0.04559618499141964, 0.06081086895356011, 0.0552867060840472, 0.03333766836828735, 0.0023280029975474466, -0.034814490417846844, -0.07401381773251728, -0.11499099342628949, -0.1573047896781703, -0.1832016025682453, -0.19704303375225637, -0.20086776768235487, -0.19935135427821055, -0.19243713036033241, -0.1798298970486628, -0.18576296888987837, -0.1914940129152678, -0.1923729414424175, -0.1938742743921718, -0.1760998381886051, -0.13991372261712604, -0.09791371555698941, -0.047308047613539066, 0.016915704495899284, 0.08786518000734869, 0.15496250923681903, 0.22056116881601173, 0.28048127684429, 0.3249250419939431, 0.34774344889389697, 0.3622780031983861, 0.3644487233924357, 0.3633500882173086, 0.3635798765049422, 0.36348248859916, 0.31082392457951996, 0.19456649928708622, 0.043140224837777796, -0.11722455543636282, -0.2770707593004466, -0.4350796025697917, -0.5671863212549385, -0.6840936664661981, -0.7802767032748517, -0.850586984845692, -0.9003326370116903, -0.9227967946519671, -0.8966843519162849, -0.8353387165369923, -0.7769138399501634, -0.7173039308607133, -0.6530965061928592, -0.5923520045497493, -0.536489725960877], "in_upper_bb": [null, 96.08335569799681, 95.8789085494253, 95.81555166439479, 95.67766267464175, 95.66912727195772, 95.62463841845435, 95.84269577252026, 95.73969663476677, 95.740319000596, 95.69673399583134, 95.63173469828699, 95.60109245778744, 96.79897361170211, 96.71234737479877, 96.7067979401122, 96.72385547298107, 96.71388963656514, 96.68223180514742, 96.65404102073254, 96.61946132627945, 96.98208172120798, 97.37074222231193, 97.4165263324726, 97.51956897551102, 97.63570765140656, 97.63248845577584, 97.71484219874235, 97.7065632955417, 97.5899962760659, 97.47335441910212, 97.37148155347849, 97.33241829266679, 96.39113176447533, 96.15930223793337, 95.71797497656407, 95.15771455723565, 94.5809812354776, 93.898188817608, 92.97986265061782, 92.13351198515468, 92.17272645508747, 92.27502450060854, 92.2569848150004, 92.23680802501885, 92.25213657719323, 92.40206669282155, 92.41497609480318, 92.30626241213935, 92.14026468503486, 91.98882944383384, 91.83951177857035, 91.71867032611183, 91.35999227335563, 91.09873405097763, 90.72552259031225, 90.31267051523561, 90.13176602120724, 89.81697945137881, 89.54028387408236, 89.4663197824243, 89.40643037790709, 89.47435324318396, 89.57917408578496, 89.6483007127884, 89.90281430804639, 90.12191341299761, 90.20325312662561, 90.26745362132587, 90.32552913292989, 90.38077066252444, 90.40850655623125, 90.5097917012098, 90.63983229748148, 90.68225923289407, 90.54141559775915, 90.42772710769177, 90.27487131202392, 90.2290378238268, 90.30378833141826, 90.27210142496881, 90.30948231857593, 90.38903239662736, 90.48578471994219, 90.55417037422114, 90.55535984340719, 90.51106890795975, 90.54938480402438, 90.59576767009764, 90.57493508140016, 90.53929604220927, 90.47510602018406, 90.36372143348692, 90.18674881957485, 90.08612000392395, 90.1261731782119, 90.10670743598776, 90.07060980224922, 89.98643577363289, 89.87902695542397, 89.9531508524498, 89.87281625817556, 90.12593162584383, 90.52583561921266, 90.8774576347674, 91.10725378002265, 91.36371325186637, 91.5549007997365, 91.60379397314418, 91.6333341429798, 91.70096626891656, 91.72687393450596, 91.7717596143328, 91.83929527533782, 91.89708162602167, 91.97123940889794, 92.62828569295525, 93.08811576781856, 93.36340778866409, 93.55984533445469, 93.70410158604093, 93.69699484562258, 93.64909923994695, 93.43721051075637, 93.1326018129319, 92.82252951068423, 92.39572141127388, 92.00560834950993, 91.71681784917624, 91.40768887640283, 90.98787096922277, 90.63066494864121, 90.12602342934818, 89.45501932496157], "in_lower_bb": [null, 93.2266443020032, 93.68109145057473, 93.90694833560521, 93.89633732535826, 93.65253939470897, 93.75679015297423, 93.18105422747975, 93.20363669856656, 93.288680999404, 93.36235691325957, 93.39409863504635, 93.31352292682794, 92.59459781686934, 92.65631929186792, 92.73945205988782, 92.8120268799601, 92.88333258565709, 92.94829451064204, 93.00845897926746, 92.97403867372056, 92.35341827879202, 91.52575777768807, 91.1484736675274, 90.73143102448898, 90.32029234859345, 89.95151154422416, 89.64165780125767, 89.3569367044583, 89.11000372393408, 88.87464558089789, 88.65301844652153, 88.35908170733323, 88.66536823552464, 88.53119776206661, 88.56102502343593, 88.66878544276433, 88.7015187645224, 88.90181118239201, 89.33363734938219, 89.65098801484532, 89.38077354491254, 89.13047549939145, 88.84751518499961, 88.62669197498114, 88.36936342280677, 87.85143330717845, 87.53002390519681, 87.34373758786066, 87.22923531496512, 87.06517055616617, 86.86698822142962, 86.76582967388813, 86.80850772664436, 86.80876594902234, 86.81997740968775, 86.9283294847644, 86.91623397879276, 87.06102054862117, 87.23721612591764, 87.26368021757568, 87.29306962209291, 87.25414675681604, 87.20832591421504, 87.17819928721161, 87.05768569195361, 87.10058658700238, 87.17324687337438, 87.21404637867411, 87.24197086707014, 87.33222933747555, 87.51049344376877, 87.5762082987902, 87.63216770251852, 87.74474076710592, 88.03708440224084, 88.25927289230822, 88.53312868797607, 88.6649621761732, 88.66671166858173, 88.79939857503118, 88.87251768142409, 88.70946760337264, 88.5147152800578, 88.35332962577885, 88.17914015659281, 88.03993109204023, 87.86611519597562, 87.67973232990238, 87.65256491859984, 87.62614395779075, 87.61433397981594, 87.61671856651307, 87.67019118042516, 87.69831999607604, 87.51926682178811, 87.47773256401224, 87.46183019775079, 87.43900422636709, 87.50141304457603, 87.45678914755021, 87.50612374182444, 87.41000837415618, 87.25710438078734, 87.16148236523257, 87.17468621997735, 87.19272674813364, 87.2880392002635, 87.49114602685583, 87.5661058570202, 87.64853373108342, 87.72962606549405, 87.8357403856672, 87.93470472466218, 88.02741837397832, 87.91776059110204, 86.95071430704476, 86.14988423218144, 85.5925922113359, 84.97815466554529, 84.32589841395907, 83.94800515437743, 83.50940076005305, 83.18928948924362, 82.9898981870681, 82.81397048931578, 82.78577858872612, 82.90262165049008, 82.99491215082375, 83.01454112359716, 83.12635903077722, 83.24406505135879, 83.44720657065184, 83.78521067503843], "out_sma_10": [88.4173, 88.10365, 87.84243333333332, 87.636825, 87.47546, 87.31163333333332, 87.24711428571428, 87.1665375, 87.05303333333333, 86.98373000000001, 86.756, 86.55999999999999, 86.393, 86.2495, 86.0965, 86.02525, 85.91306, 85.81781, 85.76331, 85.71931, 85.70430999999999, 85.53231, 85.31431, 84.97481, 84.77081, 84.46181, 84.229, 83.925, 83.71, 83.439, 83.192, 83.126, 83.077], "out_sma_50": [88.4173, 88.10365, 87.84243333333332, 87.636825, 87.47546, 87.31163333333332, 87.24711428571428, 87.1665375, 87.05303333333333, 86.98373000000001, 86.90702727272728, 86.817275, 86.72748461538461, 86.64587857142858, 86.55615333333334, 86.50764375, 86.46237647058824, 86.41724444444445, 86.37423157894737, 86.35152000000001, 86.33430476190476, 86.2332, 86.11306086956522, 85.94959999999999, 85.842016, 85.72078461538462, 85.6352, 85.52715714285715, 85.45553103448276, 85.38068, 85.32065806451612, 85.26219999999999, 85.19304242424242], "out_sma_200": [88.4173, 88.10365, 87.84243333333332, 87.636825, 87.47546, 87.31163333333332, 87.24711428571428, 87.1665375, 87.05303333333333, 86.98373000000001, 86.90702727272728, 86.817275, 86.72748461538461, 86.64587857142858, 86.55615333333334, 86.50764375, 86.46237647058824, 86.41724444444445, 86.37423157894737, 86.35152000000001, 86.33430476190476, 86.2332, 86.11306086956522, 85.94959999999999, 85.842016, 85.72078461538462, 85.6352, 85.52715714285715, 85.45553103448276, 85.38068, 85.32065806451612, 85.26219999999999, 85.19304242424242], "out_ema_10": [88.4173, 88.30324545454545, 88.124473553719, 87.92366018031555, 87.72481287480362, 87.50075598847569, 87.38425489966193, 87.24211764517794, 87.04264170969103, 86.91852503520174, 86.77697502880142, 86.60479775083752, 86.43119815977616, 86.27734394890776, 86.09964504910634, 86.04152776745063, 85.98635908245961, 85.92520288564877, 85.86607508825809, 85.8758796176657, 85.89662877809012, 85.57178718207373, 85.18964405806032, 84.64425422932207, 84.3925716421726, 84.08301316177757, 83.96064713236346, 83.71507492647919, 83.66687948530115, 83.58381048797366, 83.57220858106936, 83.54998883905674, 83.44635450468279], "out_ema_50": [88.4173, 88.39269999999999, 88.35063333333332, 88.29845163398691, 88.24086529539919, 88.17230195048157, 88.12083912889406, 88.06129641795704, 87.98614753882147, 87.92237704710298, 87.8524799080009, 87.77316697043223, 87.68990552061136, 87.60736020607759, 87.51687549211375, 87.44876272771714, 87.38167791486548, 87.31376897702762, 87.24656235047752, 87.19454029751762, 87.14730342310517, 87.02819348494418, 86.8886564855346, 86.70439544688618, 86.56932111563574, 86.4171908758069, 86.29926182185368, 86.15458488766333, 86.04852273520595, 85.93720811813905, 85.84241564291793, 85.74859542162703, 85.64002305215146], "out_ema_200": [88.4173, 88.41105820895523, 88.4002019083686, 88.38646855604652, 88.37098130673263, 88.35228995044673, 88.33744129422338, 88.32017819676842, 88.29853463262147, 88.27924573080435, 88.25795970363217, 88.23380090061096, 88.20809143891334, 88.18199102658585, 88.15331449895814, 88.12969942931676, 88.10590242006982, 88.08146558006914, 88.05677438026746, 88.03551294364787, 88.01515958102452, 87.97630227176059, 87.93146344318586, 87.87433445370144, 87.82842067804272, 87.7772921140821, 87.73383647115591, 87.68285302368173, 87.64073508314759, 87.59664816689737, 87.55608450354515, 87.51522794132082, 87.47010129513852], "out_macd": [0.0, -0.050041025641021974, -0.12616956680547275, -0.20830822934962612, -0.2854446945411979, -0.36954939297287126, -0.4019157590606852, -0.4432350970604233, -0.5070524120509816, -0.534122360695406, -0.5667940029587584, -0.610661597290914, -0.6524306629666512, -0.6829057923368964, -0.7217349587399582, -0.7056411722039968, -0.6883330354911692, -0.6739561986308047, -0.6590004865763177, -0.6142460057749162, -0.5665979537991745, -0.6727814121794466, -0.7993606868400036, -0.9915312218380024, -1.0454365558468197, -1.1212263582087587, -1.1103924272021999, -1.1530679236819452, -1.1063542195144151, -1.0762924373944003, -1.0157449734839048, -0.9623161060499399, -0.9469821944586556], "out_signal": [0.0, -0.010008205128204396, -0.033240477463658075, -0.06825402784085169, -0.11169216118092094, -0.16326360753931102, -0.2109940378435859, -0.2574422496869534, -0.3073642821597591, -0.3527158978668885, -0.3955315188852625, -0.43855753456639285, -0.48133216024644454, -0.521646886664535, -0.5616645010796196, -0.5904598353044951, -0.61003447534183, -0.622818819999625, -0.6300551533149635, -0.6268933238069541, -0.6148342498053981, -0.6264236822802078, -0.6610110831921671, -0.7271151109213342, -0.7907793999064313, -0.8568687915668969, -0.9075735186939575, -0.9566723996915552, -0.9866087636561272, -1.0045454984037818, -1.0067853934198066, -0.9978915359458334, -0.9877096676483978], "out_upper_bb": [null, 88.99078616767663, 88.94348512745262, 88.85526934560359, 88.75382936446397, 88.70860249071177, 88.56727519726292, 88.47099663887711, 88.450426259464, 88.37220312797588, 88.31909576707423, 88.30028982644461, 88.28802795419571, 88.26479786751864, 88.26399690573965, 88.20260231070289, 88.14543019749271, 88.09435475506415, 88.04666873478729, 87.99197675231338, 87.55612059687846, 87.4778414129962, 87.57099486027352, 87.90192764922918, 87.87525805103887, 87.91896643825788, 87.75250809365227, 87.6649429616273, 87.53151889196894, 87.34369765103084, 87.14884335394943, 86.9828021954255, 86.83813784481812], "out_lower_bb": [null, 87.21651383232337, 86.74138153921402, 86.41838065439642, 86.19709063553603, 85.91466417595487, 85.92695337416563, 85.8620783611229, 85.65564040720267, 85.59525687202414, 85.49495877838032, 85.33426017355538, 85.16694127657351, 85.02695927533853, 84.84830976092704, 84.81268518929711, 84.77932274368376, 84.74013413382475, 84.70179442310746, 84.71106324768664, 84.90418940312153, 84.6144685870038, 84.13631513972649, 83.32238235077082, 82.99205194896116, 82.5680935617421, 82.38955190634772, 82.07786703837269, 81.94179110803105, 81.81461234896916, 81.74746664605057, 81.6755078045745, 81.55317215518188], "overall_sma_10": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.46650000000001, 94.4845, 94.3605, 94.631, 94.633, 94.76050000000001, 94.822, 95.02799999999999, 95.1245, 95.148, 95.127, 94.85100000000001, 94.536, 93.934, 93.618, 93.1955, 92.762, 92.3285, 91.939, 91.55199999999999, 91.221, 91.17349999999999, 91.15549999999999, 91.1225, 91.07249999999999, 91.0835, 91.0645, 90.954, 90.861, 90.7615, 90.5635, 90.38, 90.25, 89.982, 89.79100000000001, 89.538, 89.189, 88.991, 88.789, 88.608, 88.4905, 88.3265, 88.2345, 88.1865, 88.1165, 88.0075, 88.05199999999999, 88.05699999999999, 88.089, 88.1695, 88.23949999999999, 88.373, 88.494, 88.601, 88.71000000000001, 88.953, 89.17049999999999, 89.3195, 89.3925, 89.398, 89.4735, 89.54599999999999, 89.592, 89.671, 89.717, 89.6255, 89.5165, 89.4885, 89.50150000000001, 89.5725, 89.598, 89.636, 89.5065, 89.3295, 89.1905, 89.109, 89.0345, 88.92699999999999, 88.77399999999999, 88.655, 88.56744, 88.45344, 88.47394, 88.52744, 88.59394, 88.53644, 88.54994, 88.60544, 88.65144000000001, 88.72544, 88.8425, 88.9255, 89.062, 89.2555, 89.44500000000001, 89.74549999999999, 90.00649999999999, 90.2375, 90.4435, 90.474, 90.50699999999999, 90.53099999999999, 90.5455, 90.5185, 90.4795, 90.1435, 89.5725, 89.0005, 88.51250000000002, 88.064, 87.523, 87.114, 86.613, 86.10799999999999, 85.643, 85.49300000000001, 85.60900000000001, 85.90773, 86.19923, 86.35823, 86.59123000000001, 86.76073, 86.96023, 87.13223, 87.38196, 87.57696, 87.66396, 87.54423, 87.37973, 87.32998, 87.28997999999999, 87.19073, 87.07373, 86.98373000000001, 86.756, 86.56, 86.393, 86.24950000000001, 86.0965, 86.02525, 85.91306, 85.81781, 85.76331, 85.71931, 85.70430999999999, 85.53231, 85.31431, 84.97480999999999, 84.77081, 84.46181, 84.229, 83.925, 83.71000000000001, 83.439, 83.192, 83.126, 83.077], "overall_sma_50": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.52954545454546, 94.51291666666667, 94.4573076923077, 94.69678571428572, 94.68433333333334, 94.72312500000001, 94.76794117647059, 94.79861111111111, 94.81526315789473, 94.83125, 94.81404761904761, 94.66659090909091, 94.49152173913043, 94.37895833333334, 94.2578, 94.13557692307693, 94.025, 93.91642857142857, 93.82344827586208, 93.73816666666667, 93.655, 93.575, 93.48060606060606, 93.42117647058824, 93.34771428571429, 93.28777777777778, 93.22486486486487, 93.13684210526316, 93.06384615384614, 92.994, 92.9009756097561, 92.81428571428572, 92.7293023255814, 92.63954545454546, 92.55733333333333, 92.47260869565217, 92.36617021276597, 92.273125, 92.19142857142857, 92.1168, 91.97370000000001, 91.84309999999999, 91.70729999999999, 91.5712, 91.44619999999999, 91.317, 91.1779, 91.0717, 90.96050000000001, 90.84779999999999, 90.7283, 90.6208, 90.53400000000002, 90.3652, 90.2616, 90.15550000000002, 90.0476, 89.93, 89.8141, 89.6978, 89.5976, 89.5598, 89.54519999999998, 89.5126, 89.48140000000001, 89.44150000000002, 89.3985, 89.36200000000001, 89.3266, 89.30189999999999, 89.273, 89.25230000000002, 89.2154, 89.15400000000001, 89.105, 89.0466, 88.9925, 88.9566, 88.9092, 88.8806, 88.873788, 88.866988, 88.860188, 88.86308799999999, 88.865588, 88.846288, 88.864688, 88.879488, 88.881688, 88.90408799999999, 88.944188, 88.98678799999999, 89.025688, 89.076888, 89.131288, 89.193888, 89.255588, 89.31558799999999, 89.352588, 89.364988, 89.397688, 89.41838800000001, 89.435988, 89.46038799999998, 89.485188, 89.431988, 89.335988, 89.25178799999999, 89.17658800000001, 89.098188, 89.007588, 88.931988, 88.84018800000001, 88.747788, 88.67038799999999, 88.60548799999998, 88.554488, 88.53563399999999, 88.51613400000001, 88.45533400000001, 88.406234, 88.356934, 88.330934, 88.308334, 88.30868000000001, 88.29908000000002, 88.28038000000001, 88.25908000000001, 88.23728000000001, 88.19032999999999, 88.15074200000001, 88.104392, 88.050892, 87.999592, 87.94109199999998, 87.903792, 87.848992, 87.78789200000001, 87.726292, 87.65029200000001, 87.564854, 87.482854, 87.39115399999999, 87.29235399999999, 87.19295399999999, 87.061154, 86.91055399999999, 86.735354, 86.591754, 86.447854, 86.309254, 86.161654, 86.02405399999999, 85.87645400000001, 85.73545399999999, 85.65765400000001, 85.611454], "overall_sma_200": [95.16, 94.655, 94.78000000000002, 94.86125, 94.787, 94.66083333333334, 94.6907142857143, 94.511875, 94.47166666666666, 94.5145, 94.52954545454546, 94.51291666666667, 94.4573076923077, 94.69678571428572, 94.68433333333334, 94.72312500000001, 94.76794117647059, 94.79861111111111, 94.81526315789473, 94.83125, 94.81404761904761, 94.66659090909091, 94.49152173913043, 94.37895833333334, 94.2578, 94.13557692307693, 94.025, 93.91642857142857, 93.82344827586208, 93.73816666666667, 93.655, 93.575, 93.48060606060606, 93.42117647058824, 93.34771428571429, 93.28777777777778, 93.22486486486487, 93.13684210526316, 93.06384615384614, 92.994, 92.9009756097561, 92.81428571428572, 92.7293023255814, 92.63954545454546, 92.55733333333333, 92.47260869565217, 92.36617021276597, 92.273125, 92.19142857142857, 92.1168, 92.03617647058825, 91.95125, 91.88122641509433, 91.8149074074074, 91.74990909090909, 91.67526785714286, 91.60929824561403, 91.54620689655172, 91.49610169491527, 91.45891666666667, 91.41377049180328, 91.37411290322581, 91.34357142857144, 91.312734375, 91.28223076923078, 91.26280303030303, 91.24529850746269, 91.21875, 91.19123188405797, 91.1645, 91.14049295774649, 91.12020833333332, 91.1036301369863, 91.09087837837838, 91.07353333333334, 91.04736842105264, 91.02077922077923, 90.99692307692308, 90.9773417721519, 90.96549999999999, 90.95006172839506, 90.93920731707317, 90.9112048192771, 90.88119047619048, 90.852, 90.82197674418605, 90.79247126436782, 90.76170454545455, 90.72977528089888, 90.70877777777778, 90.68823516483516, 90.6690152173913, 90.64913333333332, 90.63079148936171, 90.6143094736842, 90.58389999999999, 90.5612824742268, 90.5416775510204, 90.51984242424243, 90.510444, 90.50548910891088, 90.49808235294117, 90.49504271844661, 90.49855192307692, 90.50294666666667, 90.50480566037737, 90.50943364485983, 90.51351296296296, 90.5128385321101, 90.50713090909092, 90.50562522522523, 90.50102142857143, 90.49950796460178, 90.50030175438597, 90.50090782608696, 90.47365862068966, 90.42935384615384, 90.38529152542374, 90.34474285714286, 90.30353666666666, 90.25912727272727, 90.22339672131147, 90.18353170731707, 90.14608387096774, 90.1122752, 90.07836825396826, 90.04979842519684, 90.03548203125, 90.02338527131784, 90.00005153846153, 89.97913511450382, 89.96107348484848, 89.94117819548872, 89.92116940298507, 89.91002962962962, 89.8944411764706, 89.8756496350365, 89.85495652173913, 89.83319424460431, 89.80933214285714, 89.78841489361702, 89.76597887323943, 89.74065734265734, 89.71718055555556, 89.6925103448276, 89.66605479452055, 89.63873469387755, 89.61134459459458, 89.58240939597316, 89.55705999999999, 89.53176887417219, 89.50623092105263, 89.4807, 89.45757857142857, 89.43520709677419, 89.40107115384616, 89.36329363057324, 89.31789303797468, 89.27979308176101, 89.238606875, 89.20240434782609, 89.16171049382716, 89.12666932515337, 89.09059207317073, 89.0568309090909, 89.0230548192771, 88.98686886227544], "overall_ema_10": [95.16, 94.97636363636363, 94.98611570247932, 95.00773102930127, 94.91359811488286, 94.75294391217687, 94.77422683723562, 94.49891286682913, 94.43547416376929, 94.51993340672033, 94.54903642368026, 94.50921161937477, 94.37844587039754, 95.00236480305253, 94.91284392977025, 94.98414503344839, 95.0752095728214, 95.1197169232175, 95.11885930081431, 95.12179397339352, 95.00328597823105, 94.37905216400722, 93.69922449782409, 93.35209277094698, 92.98807590350206, 92.64115301195623, 92.37003428250965, 92.1182098675079, 91.95489898250645, 91.8294628038689, 91.70774229407456, 91.59633460424281, 91.38972831256228, 91.4025049830055, 91.30204953154994, 91.28167688944994, 91.22319018227722, 90.97897378549955, 90.85370582449963, 90.74757749277242, 90.46256340317744, 90.24391551169063, 90.04683996411052, 89.81650542518133, 89.65714080242108, 89.47584247470816, 89.11114384294304, 88.89093587149884, 88.77803844031723, 88.72021326935045, 88.59017449310491, 88.4137791307222, 88.38218292513635, 88.36724057511157, 88.34410592509128, 88.2033593932565, 88.15093041266441, 88.11439761036178, 88.20087077211417, 88.39434881354796, 88.45083084744833, 88.54249796609407, 88.70749833589515, 88.82795318391422, 88.91923442320254, 89.11573725534753, 89.29287593619344, 89.31962576597645, 89.31969380852618, 89.31974947970323, 89.34524957430264, 89.4061132880658, 89.497729053872, 89.61814195316799, 89.6493888707738, 89.54677271245129, 89.4473594920056, 89.39511231164093, 89.40509189134258, 89.5187115474621, 89.55440035701444, 89.64632756482999, 89.45881346213362, 89.26448374174569, 89.10730487961011, 88.9550676287719, 88.82778260535882, 88.69273122256631, 88.55223463664515, 88.60455561180058, 88.6472545914732, 88.6968446657508, 88.71923654470518, 88.75664808203152, 88.8127120671167, 88.6094916912773, 88.56958411104506, 88.58238699994595, 88.54558936359214, 88.73366402475722, 88.965725111165, 89.10832054549863, 89.30408044631704, 89.58697491062303, 89.8366158359643, 89.99359477487988, 90.17657754308354, 90.31719980797743, 90.3395271156179, 90.25688582186919, 90.27199749062024, 90.22072521959836, 90.24059336148956, 90.30412184121872, 90.35246332463349, 89.80474272015466, 88.98388040739927, 88.30135669696304, 87.80292820660613, 87.36603216904138, 86.92311722921566, 86.73709591481281, 86.47944211211957, 86.30863445537057, 86.23797364530319, 86.1656148007026, 86.21732120057484, 86.58095370956123, 86.92532576236826, 86.93708471466493, 86.99579658472584, 87.10474266023022, 87.14297126746108, 87.1642492188318, 87.39207663358964, 87.46442633657334, 87.43816700265091, 87.36213663853256, 87.26538452243572, 87.12486006381106, 87.07670368857268, 86.99048483610491, 86.83676032044946, 86.75007662582227, 86.63915360294548, 86.4920347660463, 86.33893753585606, 86.20185798388223, 86.03788380499455, 85.99099584045008, 85.94501477855007, 85.8913757279046, 85.83839832283103, 85.8532349914072, 85.8781013566059, 85.55662838267754, 85.1772414040089, 84.63410660327999, 84.38426903904725, 84.07622012285684, 83.95508919142833, 83.71052752025953, 83.66315888021234, 83.58076635653735, 83.56971792807602, 83.54795103206219, 83.44468720805088], "overall_ema_50": [95.16, 95.12039215686274, 95.11684736639754, 95.11638276379372, 95.09181873384102, 95.05017878349432, 95.04311294884748, 94.97318695085346, 94.94090510964352, 94.93930098769673, 94.92913232151255, 94.90563693635521, 94.86188646826284, 94.97749876362508, 94.95916547877704, 94.97272761686422, 94.99281672992838, 95.00564744640178, 95.00993578183702, 95.01484026098066, 94.99347397623633, 94.8592200948153, 94.69376048325393, 94.57988752312632, 94.45322526731744, 94.32094192350107, 94.19659125983436, 94.07064650454674, 93.95885644554491, 93.85321501630786, 93.74759874115854, 93.64357526111311, 93.51872917244201, 93.43799469509135, 93.33650470704855, 93.25232805187018, 93.16243283414978, 93.03370997790863, 92.92611350818673, 92.8219521941402, 92.67913053946803, 92.54504698890067, 92.41230004815947, 92.26985690901596, 92.13927428513298, 92.00283215630424, 91.82507403252761, 91.67114956066379, 91.53777114652013, 91.41707423881346, 91.28326740591882, 91.13960986058868, 91.02589966997735, 90.91900164370374, 90.81394275571535, 90.68672931431475, 90.57803404708673, 90.47497388837745, 90.4010533437352, 90.35650223221617, 90.29173743879593, 90.23931636276473, 90.2083627799112, 90.17548580814997, 90.14232950194801, 90.13674795285202, 90.134914699799, 90.10766314294413, 90.07677439224044, 90.04709696509376, 90.02407355469794, 90.01058047412155, 90.00663614180307, 90.01265041075197, 90.00391902209503, 89.96788298201288, 89.92992678663983, 89.89973357932062, 89.88209696836688, 89.88789708725446, 89.8811168093229, 89.88813183640828, 89.83820509772559, 89.78141274095205, 89.72723969228727, 89.67009303768778, 89.61459919307256, 89.55461491099129, 89.49051236546222, 89.46500207662056, 89.44046866185114, 89.42005812609227, 89.39652643487297, 89.37803520213285, 89.36575931185314, 89.30023933883929, 89.26454367849266, 89.24005176953216, 89.20632424915836, 89.22097820017176, 89.25192023153757, 89.27145277147727, 89.30727815298796, 89.36816920581197, 89.43059394283895, 89.48037457253155, 89.53996772654992, 89.59526310982247, 89.62839004669218, 89.63845318211602, 89.66596482203305, 89.67867208391411, 89.70421435513317, 89.73895104708873, 89.77154120210486, 89.67618664515956, 89.50417932574155, 89.33656445022227, 89.18846388354689, 89.0398966724274, 88.87872425390084, 88.7619115380616, 88.62693461500035, 88.50587835558858, 88.40447136125178, 88.30390385688897, 88.2312017448541, 88.23065657838923, 88.24023867335436, 88.19120970577183, 88.15469167809451, 88.1327429848359, 88.1006746324894, 88.06770699984276, 88.0814165292607, 88.06998843007399, 88.0405771190907, 88.00055448696949, 87.95465038944128, 87.89731115848281, 87.8566322895227, 87.80745063111003, 87.74225648871355, 87.68805035190127, 87.62734249496397, 87.55685847555361, 87.4820797118064, 87.40768442899048, 87.32503013765752, 87.26444072049448, 87.20458422165156, 87.14362013452796, 87.0830860116053, 87.03747479546392, 86.99639735250456, 86.88320529946516, 86.74935411125085, 86.57055591080965, 86.44073018881711, 86.29364273043214, 86.18055870178775, 86.04053679191371, 85.93894711379944, 85.83192957992496, 85.74126567482988, 85.65141211895418, 85.54665085938736], "overall_ema_200": [95.16, 95.14995024875621, 95.14875671394272, 95.14832132375425, 95.14177086282137, 95.13070846617639, 95.12811435208508, 95.10952614957677, 95.09997862570037, 95.09798878862873, 95.09382969620457, 95.08622940071994, 95.07333159573766, 95.10056212712335, 95.09468588705248, 95.09677856479325, 95.10064146464606, 95.10282413663964, 95.10294528950891, 95.1032642418521, 95.09696310511725, 95.06186894486734, 95.01787024889852, 94.98575213696918, 94.9495754987904, 94.91107225999647, 94.8736486554194, 94.83495563397244, 94.79898592617172, 94.76382188710534, 94.72796296285553, 94.69181407765299, 94.64970647489028, 94.6179681020058, 94.58047588208535, 94.54673980365665, 94.51105085038644, 94.4649707424224, 94.42342874498536, 94.38210109578152, 94.3303388958235, 94.27988776253173, 94.22894360569062, 94.17472526135539, 94.12263844283446, 94.06828383146298, 94.0026292659758, 93.94190658671236, 93.88546970525255, 93.83148493206596, 93.77350995761755, 93.71228100281539, 93.65783044557344, 93.60451869984634, 93.55114040432548, 93.49162656945657, 93.43613774786994, 93.38154931256774, 93.33387220498001, 93.2933859143832, 93.24773033314555, 93.20501659848739, 93.16765324924872, 93.12986565472883, 93.09205604622406, 93.06128931939597, 93.03172425154129, 92.99598570177471, 92.95940872961775, 92.9231957074325, 92.88873604865208, 92.85680832677494, 92.82748685088663, 92.80094469316637, 92.77098504447815, 92.73430857637389, 92.69715127710649, 92.6619557420109, 92.62999598338394, 92.60412537658411, 92.57537786039919, 92.55034922497234, 92.51119152124127, 92.4701846404329, 92.42968529077686, 92.38829538738605, 92.34716807009863, 92.30475843756034, 92.26112900037069, 92.2270879157899, 92.19337957831935, 92.16080863724156, 92.12756676025408, 92.09570042433116, 92.06554420120348, 92.02205619920146, 91.98591633652285, 91.95262363665695, 91.91707514275987, 91.89382066372744, 91.87507617951125, 91.8539311428992, 91.83732486287036, 91.82760023736917, 91.81896739918639, 91.80783339521439, 91.79979525197842, 91.79133957782939, 91.77789341287587, 91.75905865254875, 91.74493866595623, 91.72747658967806, 91.71357134997977, 91.70239153555212, 91.69112395808395, 91.64782919233188, 91.58456721031862, 91.52133768583784, 91.46202089294394, 91.40170227709376, 91.3373072295605, 91.28320467006239, 91.22386930021102, 91.16731338677609, 91.11510131327583, 91.06261274299447, 91.01671609878558, 90.9888612122305, 90.9638476678302, 90.92430689501596, 90.88784612989143, 90.85508149178307, 90.81985680032254, 90.78443533962282, 90.76088175415394, 90.7313207416748, 90.69737725170789, 90.66078643328294, 90.62266915533982, 90.58157294483894, 90.54454236827338, 90.50531806610151, 90.46193181668757, 90.42111657473048, 90.37851839985754, 90.33325951030673, 90.28665991318925, 90.23987722748588, 90.19072422024722, 90.14683641706068, 90.10296839301033, 90.05866024979629, 90.01429547119136, 89.97355621277154, 89.9339188375201, 89.87596939635074, 89.81222840733233, 89.73638533860266, 89.67194369344243, 89.60247161689077, 89.54085498388689, 89.47189125270394, 89.41197193675664, 89.35026077320683, 89.2922482281998, 89.23411640503363, 89.1718863910532], "overall_macd": [0.0, -0.08056980056980478, -0.07257668363079972, -0.05950427937796121, -0.0976440848279907, -0.1631081023762846, -0.14553024601238462, -0.2585330053168633, -0.27312453462589303, -0.22161505434520734, -0.19628295379088456, -0.20211925160398891, -0.24746541938799282, 0.04051083570303149, 0.0024237325897047413, 0.035974592172266284, 0.07620988566660003, 0.093702381872518, 0.08998621927746342, 0.08764465349185002, 0.0317628608849958, -0.2437201716233517, -0.5309650526868808, -0.6582256853983495, -0.7855298770053736, -0.897856182372621, -0.9700450976048245, -1.028711112700094, -1.0442048725302868, -1.040854343935365, -1.0347437663303793, -1.0233495101859518, -1.0534155544011838, -0.9851947565139625, -0.9691790914283729, -0.9184639225843512, -0.8866105689591564, -0.9377042597775045, -0.9343422880849914, -0.9226559309118301, -0.9899369225179129, -1.024986851297399, -1.0487440678477356, -1.0857191626624, -1.0895518533273219, -1.1024743106479633, -1.1949637081425095, -1.2195070969699344, -1.1953230614703898, -1.14759684492266, -1.1334227795941132, -1.1401134944553064, -1.0829040716889295, -1.020954762436773, -0.9655704915134464, -0.9646218975819068, -0.925364487549146, -0.8812697704288865, -0.7856255359850479, -0.6478914430619938, -0.5772691031016279, -0.4954166247497511, -0.3861542371549831, -0.30253095072426106, -0.2367573678999122, -0.1290799754546299, -0.03606686199518094, -0.01463417353555485, -0.007248059516925309, -0.0013786190804694343, 0.014403747290884894, 0.04415456143037488, 0.08530799630968033, 0.13652156498936563, 0.14557468500919413, 0.09476929830097447, 0.04710388936089771, 0.021985932050469614, 0.025189971969069802, 0.0736810007147568, 0.08570467280080152, 0.12166960480212197, 0.033190054605995556, -0.05445848249475205, -0.12171065848541218, -0.183384464079424, -0.230811126991199, -0.27889969620137833, -0.32655997468569353, -0.28678885412854527, -0.2524087584883006, -0.2161667034027488, -0.1932857006616331, -0.16478023468881986, -0.1294009638019844, -0.20949525625474053, -0.21441818901682552, -0.1958886555510162, -0.19987960619118894, -0.1050020933743383, 0.004830739668790329, 0.07008631268355714, 0.15511462416026234, 0.27381071293365267, 0.37166308205314635, 0.42335182615470046, 0.4829558071327824, 0.5201617089574029, 0.5027001025925557, 0.43901707649371247, 0.4204162204163424, 0.3731316041686341, 0.3589555475167998, 0.36449902965547665, 0.36309293697603096, 0.10018966850095978, -0.2704632018826487, -0.5625648729594559, -0.7586836765329252, -0.9164555747567817, -1.067114975647172, -1.0956131959955258, -1.1517230473112363, -1.1650088505094658, -1.1318281111290531, -1.0993152456756832, -1.0126534252130739, -0.792234580973556, -0.5899561750198217, -0.5432143336028474, -0.47886429450291246, -0.3962668075214424, -0.3493739979773096, -0.31304061160538765, -0.1886866409538328, -0.1391490668997193, -0.1362447103969231, -0.15634819506968256, -0.18547373781819942, -0.2331023113355002, -0.23844546937516498, -0.26045568756150317, -0.31122773101162693, -0.3303086456120212, -0.35904373658824795, -0.4021946627196229, -0.4457779277773284, -0.4800294553549662, -0.5241293193505072, -0.5144169128586924, -0.5042876267143015, -0.4976326290032773, -0.4907361763350764, -0.45421347209263274, -0.4148385502833918, -0.5292332576945711, -0.6638817235273251, -0.8639181942107967, -0.925440577860698, -1.0085656296905512, -1.0047625719539326, -1.054150346411518, -1.0138228153294335, -0.9898189341075323, -0.9350031418783118, -0.8869850352385669, -0.8767487974411949], "overall_signal": [0.0, -0.01611396011396096, -0.027406504817328713, -0.03382605972945521, -0.04658966474916231, -0.06989335227458676, -0.08502073102214633, -0.11972318588108972, -0.1504034556300504, -0.16464577537308178, -0.17097321105664234, -0.17720241916611168, -0.19125501921048793, -0.14490184822778407, -0.11543673206428631, -0.0851544672169758, -0.05288159664026063, -0.02356480093770491, -0.0008545968946712459, 0.01684525318263301, 0.01982877472310557, -0.03288101454618588, -0.13249782217432488, -0.23764339481912983, -0.3472206912563786, -0.4573477894796271, -0.5598872511046666, -0.6536520234237522, -0.7317625932450591, -0.7935809433831204, -0.8418135079725722, -0.8781207084152481, -0.9131796776124352, -0.9275826933927407, -0.9359019729998672, -0.932414362916764, -0.9232536041252426, -0.9261437352556949, -0.9277834458215544, -0.9267579428396095, -0.9393937387752702, -0.9565123612796961, -0.974958702593304, -0.9971107946071233, -1.015599006351163, -1.0329740672105232, -1.0653719953969205, -1.0961990157115233, -1.1160238248632968, -1.1223384288751694, -1.1245552990189582, -1.1276669381062279, -1.1187143648227682, -1.0991624443455692, -1.0724440537791446, -1.050879622539697, -1.025776595541587, -0.9968752305190469, -0.9546252916122472, -0.8932785219021965, -0.8300766381420829, -0.7631446354636165, -0.6877465558018899, -0.6107034347863642, -0.5359142214090739, -0.4545473722181851, -0.37085127017358427, -0.2996078508459784, -0.2411358925801678, -0.19318443788022813, -0.15166680084600553, -0.11250252839072945, -0.0729404234506475, -0.03104802576264487, 0.0042765163917229294, 0.02237507277357324, 0.027320836091038133, 0.026253855282924433, 0.02604107862015351, 0.03556906303907417, 0.04559618499141964, 0.06081086895356011, 0.0552867060840472, 0.03333766836828735, 0.0023280029975474466, -0.034814490417846844, -0.07401381773251728, -0.11499099342628949, -0.1573047896781703, -0.1832016025682453, -0.19704303375225637, -0.20086776768235487, -0.19935135427821055, -0.19243713036033241, -0.1798298970486628, -0.18576296888987837, -0.1914940129152678, -0.1923729414424175, -0.1938742743921718, -0.1760998381886051, -0.13991372261712604, -0.09791371555698941, -0.047308047613539066, 0.016915704495899284, 0.08786518000734869, 0.15496250923681903, 0.22056116881601173, 0.28048127684429, 0.3249250419939431, 0.34774344889389697, 0.3622780031983861, 0.3644487233924357, 0.3633500882173086, 0.3635798765049422, 0.36348248859916, 0.31082392457951996, 0.19456649928708622, 0.043140224837777796, -0.11722455543636282, -0.2770707593004466, -0.4350796025697917, -0.5671863212549385, -0.6840936664661981, -0.7802767032748517, -0.850586984845692, -0.9003326370116903, -0.9227967946519671, -0.8966843519162849, -0.8353387165369923, -0.7769138399501634, -0.7173039308607133, -0.6530965061928592, -0.5923520045497493, -0.536489725960877, -0.46692910895946815, -0.4013731005475184, -0.34834742251739936, -0.309947577027856, -0.28505280918592474, -0.27466270961583983, -0.26741926156770485, -0.26602654676646453, -0.275066783615497, -0.28611515601480186, -0.3007008721294911, -0.3209996302475175, -0.34595528975347967, -0.372770122873777, -0.403041962169123, -0.4253169523070369, -0.44111108718848985, -0.4524153955514474, -0.4600795517081732, -0.4589063357850651, -0.45009277868473047, -0.4659208744866986, -0.5055130442948239, -0.5771940742780185, -0.6468433749945544, -0.7191878259337539, -0.7763027751377897, -0.8318722893925354, -0.8682623945799152, -0.8925737024854387, -0.9010595903640133, -0.898244679338924, -0.8939455029593784], "overall_upper_bb": [null, 96.08335569799681, 95.8789085494253, 95.81555166439479, 95.67766267464175, 95.66912727195772, 95.62463841845435, 95.84269577252026, 95.73969663476677, 95.740319000596, 95.69673399583134, 95.63173469828699, 95.60109245778744, 96.79897361170211, 96.71234737479877, 96.7067979401122, 96.72385547298107, 96.71388963656514, 96.68223180514742, 96.65404102073254, 96.61946132627945, 96.98208172120798, 97.37074222231193, 97.4165263324726, 97.51956897551102, 97.63570765140656, 97.63248845577584, 97.71484219874235, 97.7065632955417, 97.5899962760659, 97.47335441910212, 97.37148155347849, 97.33241829266679, 96.39113176447533, 96.15930223793337, 95.71797497656407, 95.15771455723565, 94.5809812354776, 93.898188817608, 92.97986265061782, 92.13351198515468, 92.17272645508747, 92.27502450060854, 92.2569848150004, 92.23680802501885, 92.25213657719323, 92.40206669282155, 92.41497609480318, 92.30626241213935, 92.14026468503486, 91.98882944383384, 91.83951177857035, 91.71867032611183, 91.35999227335563, 91.09873405097763, 90.72552259031225, 90.31267051523561, 90.13176602120724, 89.81697945137881, 89.54028387408236, 89.4663197824243, 89.40643037790709, 89.47435324318396, 89.57917408578496, 89.6483007127884, 89.90281430804639, 90.12191341299761, 90.20325312662561, 90.26745362132587, 90.32552913292989, 90.38077066252444, 90.40850655623125, 90.5097917012098, 90.63983229748148, 90.68225923289407, 90.54141559775915, 90.42772710769177, 90.27487131202392, 90.2290378238268, 90.30378833141826, 90.27210142496881, 90.30948231857593, 90.38903239662736, 90.48578471994219, 90.55417037422114, 90.55535984340719, 90.51106890795975, 90.54938480402438, 90.59576767009764, 90.57493508140016, 90.53929604220927, 90.47510602018406, 90.36372143348692, 90.18674881957485, 90.08612000392395, 90.1261731782119, 90.10670743598776, 90.07060980224922, 89.98643577363289, 89.87902695542397, 89.9531508524498, 89.87281625817556, 90.12593162584383, 90.52583561921266, 90.8774576347674, 91.10725378002265, 91.36371325186637, 91.5549007997365, 91.60379397314418, 91.6333341429798, 91.70096626891656, 91.72687393450596, 91.7717596143328, 91.83929527533782, 91.89708162602167, 91.97123940889794, 92.62828569295525, 93.08811576781856, 93.36340778866409, 93.55984533445469, 93.70410158604093, 93.69699484562258, 93.64909923994695, 93.43721051075637, 93.1326018129319, 92.82252951068423, 92.39572141127388, 92.00560834950993, 91.71681784917624, 91.40768887640283, 90.98787096922277, 90.63066494864121, 90.12602342934818, 89.45501932496157, 88.83268047101234, 88.89731433045446, 88.94746966141336, 88.94441445851763, 88.93902390129173, 88.898390626095, 88.78711718927995, 88.76472650919064, 88.67875170336566, 88.60265421003893, 88.58234893418256, 88.58356421666271, 88.65076551397208, 88.54003204635048, 88.35255162818419, 88.34221610761568, 88.29295148293846, 88.17876623167582, 88.09385585584998, 87.99197675231395, 87.5561205968792, 87.47784141299691, 87.57099486027414, 87.90192764922966, 87.87525805103932, 87.91896643825834, 87.75250809365274, 87.66494296162779, 87.53151889196943, 87.34369765103135, 87.14884335394997, 86.98280219542607, 86.8381378448187], "overall_lower_bb": [null, 93.2266443020032, 93.68109145057473, 93.90694833560521, 93.89633732535826, 93.65253939470897, 93.75679015297423, 93.18105422747975, 93.20363669856656, 93.288680999404, 93.36235691325957, 93.39409863504635, 93.31352292682794, 92.59459781686934, 92.65631929186792, 92.73945205988782, 92.8120268799601, 92.88333258565709, 92.94829451064204, 93.00845897926746, 92.97403867372056, 92.35341827879202, 91.52575777768807, 91.1484736675274, 90.73143102448898, 90.32029234859345, 89.95151154422416, 89.64165780125767, 89.3569367044583, 89.11000372393408, 88.87464558089789, 88.65301844652153, 88.35908170733323, 88.66536823552464, 88.53119776206661, 88.56102502343593, 88.66878544276433, 88.7015187645224, 88.90181118239201, 89.33363734938219, 89.65098801484532, 89.38077354491254, 89.13047549939145, 88.84751518499961, 88.62669197498114, 88.36936342280677, 87.85143330717845, 87.53002390519681, 87.34373758786066, 87.22923531496512, 87.06517055616617, 86.86698822142962, 86.76582967388813, 86.80850772664436, 86.80876594902234, 86.81997740968775, 86.9283294847644, 86.91623397879276, 87.06102054862117, 87.23721612591764, 87.26368021757568, 87.29306962209291, 87.25414675681604, 87.20832591421504, 87.17819928721161, 87.05768569195361, 87.10058658700238, 87.17324687337438, 87.21404637867411, 87.24197086707014, 87.33222933747555, 87.51049344376877, 87.5762082987902, 87.63216770251852, 87.74474076710592, 88.03708440224084, 88.25927289230822, 88.53312868797607, 88.6649621761732, 88.66671166858173, 88.79939857503118, 88.87251768142409, 88.70946760337264, 88.5147152800578, 88.35332962577885, 88.17914015659281, 88.03993109204023, 87.86611519597562, 87.67973232990238, 87.65256491859984, 87.62614395779075, 87.61433397981594, 87.61671856651307, 87.67019118042516, 87.69831999607604, 87.51926682178811, 87.47773256401224, 87.46183019775079, 87.43900422636709, 87.50141304457603, 87.45678914755021, 87.50612374182444, 87.41000837415618, 87.25710438078734, 87.16148236523257, 87.17468621997735, 87.19272674813364, 87.2880392002635, 87.49114602685583, 87.5661058570202, 87.64853373108342, 87.72962606549405, 87.8357403856672, 87.93470472466218, 88.02741837397832, 87.91776059110204, 86.95071430704476, 86.14988423218144, 85.5925922113359, 84.97815466554529, 84.32589841395907, 83.94800515437743, 83.50940076005305, 83.18928948924362, 82.9898981870681, 82.81397048931578, 82.78577858872612, 82.90262165049008, 82.99491215082375, 83.01454112359716, 83.12635903077722, 83.24406505135879, 83.44720657065184, 83.78521067503843, 84.19227952898768, 84.17264566954555, 84.32549033858662, 84.50754554148236, 84.63993609870826, 84.789819373905, 85.09409281072006, 85.18673349080936, 85.35520829663434, 85.51330578996107, 85.55561106581743, 85.55339578333728, 85.40619448602793, 85.25369795364954, 85.12367837181583, 85.01301389238432, 84.91008851706155, 84.82977376832419, 84.74318414415002, 84.71106324768607, 84.9041894031208, 84.61446858700309, 84.13631513972587, 83.32238235077034, 82.99205194896068, 82.56809356174165, 82.38955190634725, 82.07786703837223, 81.94179110803057, 81.81461234896865, 81.74746664605003, 81.67550780457393, 81.5531721551813]}, "alignment": "inconsistent"}