Add files using upload-large-folder tool

484_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233140.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025140.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656359940.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451740.0, 1656455400.0, 1656459000.0, 1656525540.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045740.0, 1657049460.0, 1657053060.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218540.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310280.0, 1657314000.0, 1657317600.0, 1657321140.0], "input_window": [[180.65, 177.36, 177.765, 179.21, 179.6, 180.74, 179.99, 179.18, 176.63, 175.83, 174.93, 173.7, 173.36, 174.65, 177.72, 176.74, 176.79, 175.97, 175.4, 179.415, 172.81, 171.22, 172.31, 172.85, 170.51, 169.87, 170.34, 172.29, 172.945, 173.89, 173.22, 173.375, 174.01, 177.14, 177.42, 176.27, 176, 175.79, 175.74, 174.6, 177.7, 178.785, 178.15, 179.63, 180.675, 180.61, 181.75, 182.27, 180.805, 180.29, 181.17, 182.1063, 184.23, 185.5, 184.4861, 184.29, 183.82, 184.99, 184.38, 184.4, 186.29, 186.39, 186.37, 186.46, 186.29, 184.76, 183.22, 181.16, 181.38, 181.26, 179.9, 179.37, 179.72, 180.23, 179.62, 179.35, 179.79, 179.115, 178.23, 177.48, 179.14, 181.77, 182.3007, 183.095, 183.01, 184.89, 183.58, 183.565, 185.04, 185.33, 186.45, 183.91, 182.745, 182.36, 182.74, 183.16, 184.53, 186.69, 187.49, 186.62, 187.23, 187.32, 187.12, 187.94, 188.82, 189.295, 188.755, 188.605, 190.39, 190.12, 190.88, 188.79, 190.57, 189.92, 188.84, 190.5, 190.9], [180.65, 177.36, 178.01, 179.23, 179.6, 180.74, 180.02, 179.21, 176.705, 175.83, 174.93, 173.705, 173.36, 174.65, 177.72, 176.77, 176.84, 176.07, 175.47, 179.415, 172.81, 171.525, 172.31, 172.87, 170.635, 170, 170.4, 172.365, 173.13, 173.91, 173.38, 173.43, 174.07, 177.14, 177.47, 176.4, 176.05, 175.79, 175.82, 174.6, 177.7, 178.785, 178.15, 179.63, 180.79, 180.68, 181.75, 182.3, 180.805, 180.29, 181.17, 182.1063, 184.23, 185.54, 184.4861, 184.47, 183.97, 185.06, 184.38, 185.26, 186.29, 186.39, 186.37, 186.46, 186.29, 184.76, 183.22, 181.55, 181.38, 181.26, 179.94, 179.649, 179.74, 180.355, 179.685, 179.35, 179.79, 179.115, 178.85, 177.77, 179.14, 181.8975, 182.3007, 183.21, 183.1, 185.41, 183.58, 183.71, 185.04, 185.33, 186.57, 183.91, 182.745, 182.36, 182.74, 183.25, 184.56, 186.695, 187.775, 186.62, 187.23, 187.32, 187.21, 188.01, 188.82, 189.3, 188.98, 188.605, 190.39, 190.12, 190.94, 188.8, 190.57, 189.93, 188.86, 190.5, 190.92], [180.3577, 177.095, 177.765, 179.06, 179.53, 180.63, 179.88, 178.89, 176.55, 175.4, 174.9, 173.57, 173, 174.33, 177.53, 176.62, 176.72, 175.97, 175.04, 179.23, 172.6, 171.17, 172.27, 172.85, 170.47, 169.87, 170.34, 172.29, 172.945, 173.81, 173.2, 173.22, 173.92, 176.67, 177.42, 176.27, 175.98, 175.73, 175.68, 172.78, 177.7, 178.785, 178.145, 179.6, 180.675, 180.45, 181.03, 182.085, 180.805, 180.015, 181.17, 181.93, 184.23, 185.5, 184.17, 184.29, 183.82, 184.99, 184.19, 184.4, 186.29, 186.39, 186.37, 186.22, 186.275, 184.76, 182.94, 181.16, 181.38, 181.26, 179.82, 179.19, 179.72, 180.135, 179.62, 179.35, 179.76, 179.115, 177.48, 177.48, 179.03, 181.77, 182.3007, 183.095, 182.94, 184.89, 183.48, 183.565, 184.93, 185.33, 186.44, 183.91, 182.745, 182.21, 182.74, 183.16, 184.53, 186.53, 187.3, 186.47, 187.23, 187.32, 186.8, 187.48, 188.82, 189.295, 188.75, 188.605, 190.21, 189.86, 190.88, 188.635, 190.36, 189.92, 188.84, 190.37, 190.9], [180.505, 177.16, 177.98, 179.06, 179.53, 180.7, 179.97, 179.09, 176.55, 175.47, 174.9, 173.57, 173.13, 174.33, 177.695, 176.69, 176.79, 176.05, 175.335, 179.26, 172.6, 171.48, 172.29, 172.87, 170.635, 170, 170.4, 172.365, 173.13, 173.91, 173.375, 173.36, 174, 177.09, 177.47, 176.395, 176.05, 175.735, 175.75, 172.78, 177.7, 178.785, 178.145, 179.6, 180.79, 180.5, 181.03, 182.085, 180.805, 180.015, 181.17, 181.93, 184.23, 185.54, 184.33, 184.47, 183.95, 185.06, 184.19, 185.1, 186.29, 186.39, 186.37, 186.22, 186.275, 184.76, 183.05, 181.55, 181.38, 181.26, 179.94, 179.649, 179.74, 180.135, 179.63, 179.35, 179.76, 179.115, 177.48, 177.765, 179.03, 181.8975, 182.3007, 183.21, 182.99, 185.38, 183.545, 183.71, 184.93, 185.33, 186.48, 183.91, 182.745, 182.21, 182.74, 183.225, 184.56, 186.63, 187.775, 186.57, 187.23, 187.32, 186.905, 187.48, 188.82, 189.3, 188.955, 188.605, 190.32, 189.86, 190.94, 188.635, 190.41, 189.93, 188.86, 190.44, 190.92], [8519, 971, 790, 2715, 541, 1753, 4231, 1525, 582, 2927, 355, 1133, 4074, 8118, 907, 2377, 1272, 1081, 1354, 1991, 1459, 3242, 1870, 679, 2507, 1778, 132719, 376, 898, 841, 3181, 2593, 6023, 8562, 938, 2452, 2214, 934, 1970, 6853, 117, 105, 639, 1176, 1093, 6770, 752, 1234, 272, 575, 107, 1295, 5799, 691, 1976, 1671, 1918, 576, 3930, 1659, 313, 311, 276, 1578, 348, 4659, 522, 2657, 232, 578, 888, 3058, 431, 1921, 317, 311, 301, 710, 8284, 2220, 826, 988, 451, 2689, 6776, 3048, 364, 564, 870, 239, 1623, 4506, 234, 815, 492, 1576, 498, 1591, 1131, 7191, 210, 155, 5025, 1492, 3368, 683, 2911, 119, 2499, 1503, 937, 1929, 893, 821, 574, 2433, 997]], "output_timestamps": [1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657575060.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652460.0, 1657655940.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657736940.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751340.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657835940.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[189.81, 189.53, 189.77, 189.14, 189.93, 189.4195, 189.19, 190.305, 190.18, 189.37, 189.71, 189.07, 189.09, 183.24, 182.035, 184.64, 185.46, 186.01, 185.355, 185.38, 181.7, 182.97, 186.92, 186.195, 187.53, 189.5, 191.62, 191.54, 192.41, 192.49, 191.73, 191.63, 191.705], [189.81, 189.53, 189.77, 189.14, 189.93, 189.4195, 189.19, 190.305, 190.18, 189.67, 189.73, 189.07, 189.185, 184.41, 182.035, 184.64, 185.46, 186.01, 185.355, 185.38, 181.7, 183.4, 186.935, 186.195, 187.57, 189.5, 191.62, 191.54, 192.54, 192.49, 191.73, 191.63, 191.77], [189.81, 189.53, 189.74, 189.14, 189.92, 189.4195, 189.1, 190.305, 190.18, 189.37, 189.71, 189.07, 189.07, 183.24, 182.035, 184.64, 185.46, 186.01, 185.355, 185.231, 181.7, 182.97, 186.91, 186.195, 187.53, 189.5, 191.62, 191.54, 192.33, 192.37, 191.72, 191.6, 191.54], [189.81, 189.53, 189.74, 189.14, 189.93, 189.4195, 189.185, 190.305, 190.18, 189.67, 189.73, 189.07, 189.09, 184.41, 182.035, 184.64, 185.46, 186.01, 185.355, 185.231, 181.7, 183.2, 186.935, 186.195, 187.57, 189.5, 191.62, 191.54, 192.33, 192.47, 191.73, 191.63, 191.54], [3561, 134, 240, 265, 1120, 316, 1176, 283, 249, 1157, 368, 545, 4893, 3518, 240, 160, 701, 124, 324, 965, 474, 1933, 525, 385, 1148, 544, 16991, 112, 1608, 1556, 1077, 761, 2972]], "text": {"content": "Enerflex Files Amended and Restated Financial Statements\nBy Enerflex Ltd.\nPublished on: 2022-07-11T11:00:00Z\n\nCALGARY, Alberta, July  11, 2022  (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX:EFX) (Enerflex or the Company), announced today that it has identified matters which require the Company to make a restatement to reclassify certain amounts within the Statement of Cash Flows.\n\nArticle Content:\n\nJuly 11, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nEnerflex Ltd.\n\n\n\n\n\nEnerflex Ltd.\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, July  11, 2022  (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX:EFX) (Enerflex or the Company), announced today that it has identified matters which require the Company to make a restatement to reclassify certain amounts within the Statement of Cash Flows.\nUsers of the Company\u2019s financial statements should note that the Adjustments, as described below, do not change the Company\u2019s overall cash position, and do not impact the Company\u2019s Statement of Financial Position, the Company\u2019s Statement of Earnings, or earnings before finance costs, income taxes, depreciation and amortization (EBITDA) calculations.\nThe restatement includes (1) the removal of certain offsetting entries for non-cash items on the Statement of Cash Flows and (2) the reclassification of certain items between categories within the Statement of Cash Flows (collectively, the Adjustments). All changes are contained within the Statement of Cash Flows and related notes / exhibits and the net cash position of the Company is unchanged. The Company has filed amended and restated financial statements for the financial years ended December 31, 2021, 2020, and the 2019 comparative period (the Amended Annual Statements), the unaudited interim financial statements for the three months ended March 31, 2022 (the Amended Quarterly Statement and together with the Amended Annual Statements, the Amended Statements), and related amended and restated management\u2019s discussion and analysis (MD&A) for each period.\nA summary of the Adjustments is described below and further details can be found in the Amended Statements and related MD&A which are available under the Company\u2019s electronic profile on SEDAR at www.sedar.com.\nThe Company has prepared a Note to the Amended Statements detailing the impact of the Adjustments and has revised the Supplemental Cash Flow Information Notes to the Amended Statements. Additionally, the MD&A has been amended to reflect the restated amounts for the categories of cash flow activities.\nIn connection with the filing of the Amended Statements, the Company is also filing CEO and CFO certifications in compliance with National Instrument 52-109 Certification of Disclosure in Issuers\u2019 Annual and Interim Filings.\nAbout Enerflex Enerflex is a single source supplier of natural gas compression, oil and gas processing, refrigeration systems, and electric power generation equipment \u2013 plus related engineering and mechanical service expertise. The Company\u2019s broad in-house resources provide the capability to engineer, design, manufacture, construct, commission, operate, and service hydrocarbon handling systems. Enerflex\u2019s expertise encompasses field production facilities, compression and natural gas processing plants, gas lift compression, refrigeration systems, and electric power equipment servicing the natural gas production industry.\nHeadquartered in Calgary, Canada, Enerflex has approximately 2,100 employees worldwide. Enerflex, its subsidiaries, interests in associates and joint-ventures operate in Canada, the United States, Argentina, Bolivia, Brazil, Colombia, Mexico, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Kuwait, Australia, New Zealand, Indonesia, Malaysia, and Thailand. Enerflex\u2019s shares trade on the Toronto Stock Exchange under the symbol \u201cEFX\u201d. For more information about Enerflex, go to www.enerflex.com.\nFor investor and media inquiries, please contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657537200000, "published_utc": "2022-07-11T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477144/0/en/Enerflex-Files-Amended-and-Restated-Financial-Statements.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.31250028114381345, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7635945355243663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.113404060829338, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.041, 177.682, 177.197, 176.724, 176.5405, 176.1395, 175.8215, 175.5175, 175.39600000000002, 175.775, 175.54500000000002, 175.336, 175.252, 175.106, 174.39999999999998, 173.731, 173.092, 172.7235, 172.50300000000001, 171.968, 172.0455, 172.2335, 172.4045, 172.8265, 173.51000000000002, 174.14950000000002, 174.7145, 175.0515, 175.31350000000003, 175.2005, 175.633, 176.1755, 176.58999999999997, 176.841, 177.173, 177.58350000000002, 178.0815, 178.7165, 179.222, 179.94549999999998, 180.2925, 180.60700000000003, 181.2155, 181.80949999999999, 182.1635, 182.5605, 182.85250000000002, 183.15, 183.4885, 183.997, 184.509, 184.95499999999998, 185.169, 185.23700000000002, 185.4315, 185.4605, 185.37050000000002, 185.0195, 184.73850000000002, 184.3545, 183.71949999999998, 183.0454, 182.38240000000002, 181.7739, 181.1094, 180.5684, 180.2394, 179.9959, 179.60590000000002, 179.25639999999999, 179.1654, 179.39024999999998, 179.64632, 179.95382, 180.28982000000002, 180.89281999999997, 181.27132, 181.73082, 182.47582, 183.23232000000002, 183.97732000000002, 184.17856999999998, 184.223, 184.123, 184.098, 183.8825, 183.984, 184.276, 184.5605, 184.6845, 184.7595, 185.10049999999998, 185.5165, 186.0435, 186.6515, 187.25900000000001, 187.69850000000002, 187.89600000000002, 188.1505, 188.4795, 188.85049999999998, 188.982, 189.3325, 189.57750000000001, 189.5815, 189.69549999999998, 189.892], "in_sma_50": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.265, 177.87375, 177.50884615384615, 177.28178571428572, 177.3093333333333, 177.270625, 177.24235294117648, 177.1761111111111, 177.0792105263158, 177.18824999999998, 176.9697619047619, 176.72022727272727, 176.52760869565216, 176.37520833333335, 176.1456, 175.9092307692308, 175.70518518518517, 175.58589285714285, 175.5012068965517, 175.44816666666665, 175.38129032258064, 175.318125, 175.27818181818182, 175.3314705882353, 175.39257142857142, 175.42041666666668, 175.43743243243244, 175.44526315789474, 175.45307692307694, 175.38625, 175.44268292682926, 175.5222619047619, 175.58325581395349, 175.67454545454547, 175.78822222222223, 175.89065217391305, 176.0, 176.12677083333332, 176.22224489795917, 176.2981, 176.31140000000002, 176.40679999999998, 176.5318, 176.6614, 176.7574, 176.83280000000002, 176.9124, 177.03179999999998, 177.1846, 177.37720000000002, 177.605, 177.8614, 178.12619999999998, 178.364, 178.53560000000002, 178.697, 178.82219999999998, 178.93220000000002, 179.0531, 179.09310000000002, 179.2399, 179.40328000000002, 179.55228, 179.69758000000002, 179.87748, 180.06448, 180.25168000000002, 180.38667999999998, 180.47367999999997, 180.55078, 180.66387999999998, 180.83463, 181.000644, 181.12304399999996, 181.23344400000002, 181.413144, 181.56304400000002, 181.72254399999997, 181.90614399999998, 182.15714399999996, 182.33274400000002, 182.435244, 182.527244, 182.579444, 182.618444, 182.67294400000003, 182.743544, 182.834444, 182.973844, 183.104944, 183.22614399999998, 183.333944, 183.387444, 183.426244, 183.516044, 183.612644, 183.71274400000001, 183.783644, 183.90624400000002, 184.00144400000002, 184.094444, 184.139344, 184.220144, 184.294344, 184.346044, 184.459644, 184.61704400000002], "in_sma_200": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.265, 177.87375, 177.50884615384615, 177.28178571428572, 177.3093333333333, 177.270625, 177.24235294117648, 177.1761111111111, 177.0792105263158, 177.18824999999998, 176.9697619047619, 176.72022727272727, 176.52760869565216, 176.37520833333335, 176.1456, 175.9092307692308, 175.70518518518517, 175.58589285714285, 175.5012068965517, 175.44816666666665, 175.38129032258064, 175.318125, 175.27818181818182, 175.3314705882353, 175.39257142857142, 175.42041666666668, 175.43743243243244, 175.44526315789474, 175.45307692307694, 175.38625, 175.44268292682926, 175.5222619047619, 175.58325581395349, 175.67454545454547, 175.78822222222223, 175.89065217391305, 176.0, 176.12677083333332, 176.22224489795917, 176.2981, 176.3936274509804, 176.50009615384613, 176.64594339622641, 176.81064814814815, 176.94736363636363, 177.08169642857143, 177.20219298245613, 177.3376724137931, 177.45381355932201, 177.58125, 177.72401639344264, 177.86379032258066, 177.9988095238095, 178.127265625, 178.25261538461538, 178.35121212121211, 178.42134328358208, 178.46735294117647, 178.5095652173913, 178.54885714285714, 178.56845070422537, 178.58345833333334, 178.599301369863, 178.62005405405407, 178.63351999999998, 178.64294736842103, 178.65745454545456, 178.66332051282052, 178.6483417721519, 178.6373, 178.64214814814815, 178.6818475609756, 178.7254481927711, 178.7788357142857, 178.82837882352942, 178.90456046511628, 178.9578988505747, 179.0119, 179.07839550561798, 179.14785777777777, 179.22843076923078, 179.27931739130435, 179.31658279569893, 179.34736382978724, 179.38307578947368, 179.42309583333335, 179.4760536082474, 179.54905306122447, 179.63214343434345, 179.701522, 179.77606138613862, 179.85002156862745, 179.91851650485435, 179.9912230769231, 180.07530666666668, 180.1623320754717, 180.24450654205606, 180.32191851851852, 180.41364403669726, 180.49952, 180.5935783783784, 180.66537678571427, 180.7516123893805, 180.8321245614035, 180.90193217391305, 180.98415689655172, 181.06907863247864], "in_ema_10": [180.505, 179.89681818181816, 179.54830578512394, 179.45952291510142, 179.4723369305375, 179.69554839771249, 179.7454486890375, 179.62627620012157, 179.06695325464491, 178.41296175380037, 177.77424143492757, 177.00983390130438, 176.30440955561266, 175.9454260000467, 176.26353036367456, 176.3410702975519, 176.4226938798152, 176.35493135621243, 176.16948929144652, 176.73140032936533, 175.98023663311707, 175.16201179073215, 174.63982782878082, 174.31804095082066, 173.64839714158055, 172.9850522067477, 172.51504271461175, 172.48776222104598, 172.60453272631034, 172.84189041243573, 172.9388194283565, 173.01539771410987, 173.19441631154442, 173.90270425489996, 174.55130348128176, 174.88652103013965, 175.09806266102333, 175.21386944992818, 175.3113477317594, 174.8511026896213, 175.36908401878108, 175.99015965172995, 176.38194880596086, 176.96704902305888, 177.66213101886635, 178.17810719725426, 178.69663316138983, 179.31269985931897, 179.5840271576246, 179.6623858562383, 179.93649751874042, 180.29895251533304, 181.01368842163612, 181.83665416315682, 182.2899897698556, 182.68635526624547, 182.91610885420081, 183.30590724434612, 183.46665138173773, 183.7636238577854, 184.2229649745517, 184.61697134281502, 184.93570382593958, 185.1692122212233, 185.37026454463722, 185.25930735470317, 184.8576151083935, 184.25623054323103, 183.73327953537083, 183.28359234712156, 182.6756664658267, 182.12536347204002, 181.6916610225782, 181.40863174574577, 181.08524415561016, 180.7697452182265, 180.58615517854895, 180.31867241881275, 179.8025501608468, 179.43208649523828, 179.3589798597404, 179.82052897615125, 180.27146916230558, 180.80574749643182, 181.2028843152624, 181.96235989430556, 182.25011264079546, 182.51554670610537, 182.9545382140862, 183.38644035697962, 183.9489057466197, 183.941831974507, 183.72422616096026, 183.44891231351292, 183.32001916560145, 183.3027429536739, 183.53133514391502, 184.09472875411228, 184.7638689806373, 185.09225643870326, 185.48093708621172, 185.81531216144595, 186.01343722300123, 186.28008500063737, 186.74188772779422, 187.20699905001345, 187.52481740455647, 187.72121424009163, 188.19372074189312, 188.49668060700347, 188.9409204966392, 188.88529858815934, 189.16251702667583, 189.30205938546203, 189.22168495174165, 189.4431967786977, 189.71170645529813], "in_ema_50": [180.505, 180.37382352941177, 180.27994809688582, 180.23210699504716, 180.20457338739826, 180.2240018820101, 180.21404102389207, 180.16996098373946, 180.0280017294752, 179.8492565636134, 179.65516807092268, 179.41653402892572, 179.17000328269333, 178.98019923239164, 178.92979926249393, 178.8419639972981, 178.76149482093348, 178.6551616907008, 178.52495927145762, 178.55378439806714, 178.32030265696648, 178.0520554939482, 177.8260925334012, 177.6317359634639, 177.35735416097512, 177.06883046838786, 176.80730770492167, 176.6330995596306, 176.49572310631177, 176.3943222001819, 176.27591740801793, 176.16156770574273, 176.07680034473321, 176.1165336645476, 176.16961077574183, 176.17844956885, 176.17341233085588, 176.1562196904302, 176.14028950649177, 176.00851344741366, 176.07484625339745, 176.1811267924799, 176.25814142806894, 176.38919470539958, 176.56177530518784, 176.71621548929812, 176.88538350932564, 177.0892900383717, 177.235004154514, 177.34402359943502, 177.49406188965324, 177.66802024692174, 177.92535278625814, 178.2239664024833, 178.46341870042514, 178.69897090825162, 178.90489361773197, 179.14627033860523, 179.34406365865993, 179.56978665243798, 179.83332443077376, 180.0904489629003, 180.33670586631598, 180.56742328332322, 180.79124982123213, 180.94688708314462, 181.0293620994919, 181.04977927206085, 181.06272910452907, 181.07046521807695, 181.02613324874062, 180.97212802329983, 180.9238092772881, 180.89287558013953, 180.84335104758503, 180.78478826140523, 180.74460048644818, 180.68069458501884, 180.55517715031223, 180.44575843853528, 180.3902384997692, 180.4493467938959, 180.52194888040978, 180.6273626498055, 180.72001509491116, 180.90275960099308, 181.00637687154236, 181.11240130795247, 181.2621110605818, 181.42163611702958, 181.62000332812647, 181.70980711918034, 181.75040291842816, 181.76842633339177, 181.80652726149404, 181.86215364339625, 181.96795153973366, 182.15077696954802, 182.3713347354481, 182.53598827523444, 182.72006716640172, 182.90045668928792, 183.05749760343352, 183.23092906996553, 183.45010832212375, 183.67951583890323, 183.88639757071095, 184.07144080323212, 184.3164823403603, 184.53387518975794, 184.78509577055175, 184.93607240700072, 185.15073623417717, 185.3381583426408, 185.4762697801843, 185.67092586723592, 185.87677191165807], "in_ema_200": [180.505, 180.47171641791047, 180.44692321972232, 180.43312298868034, 180.42413669028554, 180.42688159883994, 180.42233551327934, 180.40907844349547, 180.37067965301293, 180.3219166713909, 180.26796725177508, 180.2013208114589, 180.13095941034987, 180.07323842119217, 180.04957435729972, 180.01614575672957, 179.9840448039263, 179.94490007950915, 179.89903042697674, 179.89267191526554, 179.82010801561117, 179.7371218662021, 179.66302115111552, 179.59542890085567, 179.50627040432974, 179.41168064906276, 179.322012184893, 179.25278818305327, 179.19186491755025, 179.13930904772388, 179.08195273879133, 179.02501788566906, 178.9750177077022, 178.9562613126007, 178.94147264282358, 178.9161346065766, 178.88761585427238, 178.8562465422896, 178.82533861649569, 178.76518599344598, 178.75458712783956, 178.75488974348295, 178.74882118882144, 178.75729062972871, 178.77751659361203, 178.79465573198405, 178.81689796350662, 178.84941639173044, 178.8688749350963, 178.88027916459782, 178.9030624564924, 178.93318123801984, 178.98588590231816, 179.05110096796673, 179.10362732649443, 179.1570240695144, 179.2047153723053, 179.26297691088934, 179.31200201625364, 179.36959403599244, 179.43845379682836, 179.50762341079027, 179.57590576491177, 179.64201615531067, 179.70801599456132, 179.75828449212787, 179.7910378802659, 179.80853999091002, 179.82417640891092, 179.8384632108123, 179.83947352712264, 179.8375782681463, 179.83660734010505, 179.83957642129803, 179.83749108377268, 179.8326404262227, 179.83191763591202, 179.82478412709696, 179.8014529417527, 179.78118972840193, 179.7737152037412, 179.79484739076867, 179.81978124757694, 179.85351476750157, 179.88472357578513, 179.93940294319026, 179.97527953082022, 180.0124409285235, 180.06137186455808, 180.11379602510974, 180.17714133829273, 180.21428421054853, 180.23946546218488, 180.25907277101888, 180.28375861409333, 180.31302469753518, 180.3552831582562, 180.41771815170642, 180.49092493626657, 180.55141324535845, 180.61786684490713, 180.6845547369976, 180.74644971473893, 180.8134502150898, 180.8931173771287, 180.97676795049063, 181.05615334401807, 181.13126624606764, 181.22269643267393, 181.3086397517518, 181.40447418208265, 181.47641971260921, 181.56531105875243, 181.64854179448625, 181.72029759752618, 181.80706080551101, 181.89773681739646], "in_macd": [0.0, -0.26683760683761193, -0.4074444200940093, -0.42680936586361895, -0.399624530032213, -0.280438410448852, -0.24209671094109808, -0.2794974112021009, -0.5082358810794858, -0.7678089172389377, -1.0078982314124119, -1.2906132413042997, -1.5325054770736983, -1.6088312404021394, -1.3818633200423562, -1.26846266084263, -1.157183367613868, -1.1158428003535903, -1.1277743467980201, -0.811164882083034, -1.0851470407013437, -1.3767838083857669, -1.5249689248520895, -1.5774220055610328, -1.7788320032040588, -1.9670155397824374, -2.0601278201241655, -1.952849660048571, -1.785519481527274, -1.5718503162296145, -1.4292109381049158, -1.3023657166328064, -1.1370896517571225, -0.7481458442134397, -0.4045785209901567, -0.2165462475703066, -0.09428111885029011, -0.02254312775792755, 0.035115333955559436, -0.15703390924846872, 0.08669000458596088, 0.3632065752017013, 0.524657374684665, 0.7612395409498731, 1.0328496194658783, 1.2107452693634286, 1.3786037384357144, 1.5785657442509375, 1.6151335181032778, 1.562357460373903, 1.5953408059092737, 1.6636287170164223, 1.8816476933309048, 2.135518427556434, 2.21355939109435, 2.260644939266797, 2.2302915090399438, 2.269640912605297, 2.2052036542864073, 2.2021806894577765, 2.2696449684158893, 2.3046139052814567, 2.3041523725660795, 2.2655668141985927, 2.2139050027801943, 2.0273448371073357, 1.7216655638638372, 1.3428950157230588, 1.0172725632968138, 0.7409897579680091, 0.4107853975768876, 0.12418328732655937, -0.09451846044595413, -0.23327887866722108, -0.37962075757369007, -0.5122860956619775, -0.5776816044700297, -0.6737871272744087, -0.8718323416963756, -0.9943255171928058, -0.9780529279983341, -0.7254114073702169, -0.4870419948283029, -0.22219824432022506, -0.02971726321766255, 0.31208085318144185, 0.4299331568766718, 0.5305304528558281, 0.7006220043738836, 0.8578091515248047, 1.0629237636626954, 1.006498758771727, 0.8578865895976264, 0.6889980058903404, 0.591105263602401, 0.5463618870109599, 0.6115759151855968, 0.8208282060325587, 1.0667571722969456, 1.1511544288026982, 1.2568086391271152, 1.3324430359439248, 1.3434108051201292, 1.382563207692698, 1.5043770477972487, 1.6209619419213652, 1.6663095149026788, 1.6549287300315711, 1.7639616908302287, 1.7925890909906173, 1.8807434462047468, 1.744502631102364, 1.7594763214796671, 1.712866234778346, 1.5714723920946483, 1.5688251091704615, 1.5871632765754669], "in_signal": [0.0, -0.05336752136752239, -0.12418290111281977, -0.1847081940629796, -0.22769146125682632, -0.23824085109523147, -0.2390120230644048, -0.24710910069194403, -0.29933445676945236, -0.3930293488633495, -0.5160031253731621, -0.6709251485593897, -0.8432412142622514, -0.9963592194902291, -1.0734600396006546, -1.1124605638490497, -1.1214051246020134, -1.1202926597523288, -1.1217889971614672, -1.0596641741457806, -1.0647607474568934, -1.1271653596426683, -1.2067260726845526, -1.2808652592598486, -1.380458608048691, -1.4977699943954403, -1.6102415595411854, -1.6787631796426628, -1.700114440019585, -1.674461615261591, -1.625411479830256, -1.560802327190766, -1.4760597921040375, -1.3304770025259178, -1.1452973062187657, -0.9595470944890739, -0.7864938993613172, -0.6337037450406393, -0.4999399292413996, -0.4313587252428135, -0.32774897927705865, -0.18955786838130667, -0.04671481976811234, 0.11487605237548476, 0.29847076579356346, 0.48092566650753654, 0.6604612808931721, 0.8440821735647253, 0.9982924424724358, 1.1111054460527292, 1.207952518024038, 1.2990877578225148, 1.4155997449241928, 1.559583481450641, 1.690378663379383, 1.8044319185568658, 1.8896038366534813, 1.9656112518438447, 2.0135297323323575, 2.051259923757441, 2.094936932689131, 2.136872327207596, 2.170328336279293, 2.189376031863153, 2.1942818260465615, 2.1608944282587164, 2.0730486553797407, 1.9270179274484045, 1.7450688546180864, 1.544253035288071, 1.3175595077458344, 1.0788842636619793, 0.8442037188403927, 0.62870719933887, 0.427041607956358, 0.2391760672326909, 0.07580453289214678, -0.07411379914116434, -0.2336575076522066, -0.3857911095603265, -0.504243473247928, -0.5484770600723858, -0.5361900470235693, -0.4733916864829005, -0.3846568018298529, -0.245309270827594, -0.11026078528674085, 0.017897462341772946, 0.15444237074819506, 0.295115726903517, 0.4486773342553527, 0.5602416191586276, 0.6197706132464273, 0.6336160917752099, 0.6251139261406482, 0.6093635183147106, 0.6098059976888879, 0.652010439357622, 0.7349597859454867, 0.818198714516929, 0.9059206994389664, 0.9912251667399581, 1.0616622944159924, 1.1258424770713336, 1.2015493912165167, 1.2854319013574864, 1.3616074240665248, 1.420271685259534, 1.489009686373673, 1.549725567297062, 1.6159291430785991, 1.6416438406833522, 1.6652103368426152, 1.6747415164297614, 1.654087691562739, 1.6370351750842835, 1.6270607953825205], "in_upper_bb": [null, 183.56304436613797, 182.0351704865903, 181.56885407476258, 181.4658699853181, 181.9443556421318, 181.8910475718589, 181.6774279383497, 181.84720411548534, 182.10957972163308, 182.2722659008356, 182.55840798693407, 182.7089649887802, 182.5589347218798, 182.3989963402336, 182.1974480128552, 182.01842234714076, 181.8435471821381, 181.69313541993688, 181.78379506818112, 181.5445575285761, 181.81485237956014, 181.80151382084483, 181.51643684574253, 181.27207500779298, 180.67961884444688, 180.02697089234107, 179.31213487078765, 179.0282668416239, 178.8996074183559, 178.8039009109108, 178.7962688106474, 178.8309348317993, 179.17522896349223, 179.1309382571766, 179.08495854885203, 178.97174326204225, 178.92979532110746, 178.9789618518222, 178.0010781963179, 178.59286167401882, 179.30478162277123, 179.8028443414276, 180.54311061956233, 181.28023998686402, 181.67197844712203, 182.04034497723273, 182.73431227236705, 183.0880533697383, 183.29129971048604, 183.53707315929094, 183.79063873245923, 184.48569251316096, 185.57026188317917, 186.22975518274228, 186.77762638857502, 187.1054473454182, 187.48159191548518, 187.576814767636, 186.92920997414836, 187.28854605375997, 187.66769040945792, 187.81336113888074, 188.00729102873302, 188.2484886542197, 188.1969240487296, 188.08733106174935, 188.1246724523553, 188.06230408278284, 187.88446700755088, 188.06568315106819, 188.33058287355416, 188.50325675631743, 188.42250425186484, 188.46310649385273, 188.45692960032864, 188.4157696408456, 188.24400158129546, 188.26785711150546, 188.040448112522, 187.41808052740006, 186.7301738667666, 186.00135790609184, 185.3454561852889, 184.54128780500523, 184.71750651887365, 184.8084771408522, 185.1158395973515, 185.6643136407318, 186.25083983376447, 187.05108305769622, 187.28074266782167, 187.35950664693223, 187.39730462635868, 187.43780379189036, 187.4730787061063, 187.6435192741943, 188.03720513996663, 188.27147144467713, 188.05358899301547, 188.00193542096991, 188.30583157299435, 188.49569230946543, 188.7994283921251, 189.30786377249126, 189.87787539990632, 190.2899019247251, 190.5793384611341, 191.19047662324851, 191.63424431629844, 192.21905092037488, 192.33441030860791, 192.5139409785039, 192.3791124808294, 192.02766633566685, 191.77097205870345, 191.70188754914417], "in_lower_bb": [null, 174.101955633862, 175.06149618007635, 175.78364592523738, 176.2281300146819, 176.36731102453487, 176.6532381424268, 176.82132206165028, 176.05168477340357, 175.0934202783669, 174.25773409916437, 173.18909201306593, 172.3087273189121, 172.00463670669163, 172.21967032643303, 172.3438019871448, 172.4662835352122, 172.5086750400841, 172.4652856326947, 172.59270493181884, 172.04144247142386, 171.20314762043984, 170.64748617915512, 170.3135631542575, 169.668424992207, 169.19088115555311, 168.88652910765893, 168.92886512921234, 168.8707331583761, 168.84339258164414, 168.7865990890892, 168.77323118935254, 168.82556516820068, 168.75727103650777, 168.77906174282336, 168.795541451148, 168.83475673795778, 168.84520467889251, 168.83753814817783, 169.1674218036821, 169.08563832598122, 169.10421837722876, 169.19165565857242, 169.12438938043763, 169.40276001313597, 170.06102155287797, 170.75565502276726, 171.03368772763298, 171.4474466302617, 171.85470028951397, 172.388426840709, 172.9918612675408, 173.3198074868391, 173.08023811682085, 173.10674481725772, 173.366373611425, 173.8285526545818, 174.3849080845148, 175.13368523236403, 177.01329002585163, 177.51295394624, 177.8943095905421, 178.57113886111927, 179.03920897126702, 179.34651134578033, 179.8240759512704, 180.13566893825066, 180.04482754764467, 180.16469591721713, 180.4670329924491, 180.16281684893187, 179.66981712644585, 179.04814324368252, 178.58839574813516, 178.0777935061473, 177.5719703996714, 177.19413035915437, 176.77139841870454, 176.07654288849454, 175.57045188747801, 175.46681947259995, 175.70547613323342, 176.02736209390818, 176.38226381471108, 176.85793219499473, 176.74371348112638, 176.7022428591478, 176.6108804026485, 176.41740635926823, 176.23788016623553, 176.09163694230372, 176.28807733217835, 176.50981335306778, 176.67951537364132, 176.95001620810962, 177.30224129389373, 177.61180072580575, 177.96961486003332, 178.76484855532286, 179.86323100698456, 180.73488457903005, 180.97323842700558, 181.2438076905346, 181.3670716078749, 181.44163622750875, 181.2636246000937, 181.39259807527492, 181.59266153886585, 181.5205233767515, 181.52975568370155, 181.39094907962513, 181.74808969139207, 182.33505902149608, 183.24188751917058, 184.2053336643332, 185.1835279412965, 185.8886124508558], "out_sma_10": [189.81, 189.67000000000002, 189.69333333333336, 189.555, 189.63, 189.59491666666668, 189.53635714285716, 189.6324375, 189.69327777777778, 189.69095, 189.68295, 189.63695, 189.57195000000002, 189.09895, 188.30945, 187.83149999999998, 187.459, 187.02949999999998, 186.54699999999997, 186.10309999999998, 185.3001, 184.7131, 184.49759999999998, 184.6761, 185.22959999999998, 185.7156, 186.3316, 186.8846, 187.5821, 188.30599999999998, 189.309, 190.152, 190.6125], "out_sma_50": [189.81, 189.67000000000002, 189.69333333333336, 189.555, 189.63, 189.59491666666668, 189.53635714285716, 189.6324375, 189.69327777777778, 189.69095, 189.69450000000003, 189.64245833333334, 189.59996153846154, 189.22925, 188.74963333333332, 188.49278125, 188.31438235294118, 188.1863611111111, 188.03734210526315, 187.897025, 187.60192857142857, 187.4018409090909, 187.38154347826085, 187.33210416666668, 187.34162, 187.4246346153846, 187.58001851851853, 187.72144642857143, 187.88036206896552, 188.03335, 188.15259677419354, 188.261265625, 188.3606212121212], "out_sma_200": [189.81, 189.67000000000002, 189.69333333333336, 189.555, 189.63, 189.59491666666668, 189.53635714285716, 189.6324375, 189.69327777777778, 189.69095, 189.69450000000003, 189.64245833333334, 189.59996153846154, 189.22925, 188.74963333333332, 188.49278125, 188.31438235294118, 188.1863611111111, 188.03734210526315, 187.897025, 187.60192857142857, 187.4018409090909, 187.38154347826085, 187.33210416666668, 187.34162, 187.4246346153846, 187.58001851851853, 187.72144642857143, 187.88036206896552, 188.03335, 188.15259677419354, 188.261265625, 188.3606212121212], "out_ema_10": [189.81, 189.7590909090909, 189.75561983471073, 189.64368895567242, 189.6957455091865, 189.64551905297077, 189.56178831606698, 189.6969177131457, 189.7847508562101, 189.7638870641719, 189.75772577977702, 189.63268472890846, 189.53401477819781, 188.6023757276164, 187.4083074135043, 186.90497879286713, 186.6422553759822, 186.52729985307633, 186.31415442524428, 186.11721725701804, 185.31408684665112, 184.92970741998727, 185.29430607089867, 185.45806860346252, 185.84205613010568, 186.50713683372283, 187.4367483185005, 188.1827940787731, 188.93683151899617, 189.57922578826958, 189.97027564494783, 190.27204370950275, 190.5025812168659], "out_ema_50": [189.81, 189.79901960784315, 189.79670511341794, 189.77095197171528, 189.77718914929505, 189.7631621238325, 189.7404890993685, 189.7626267817462, 189.77899435893264, 189.77472007034706, 189.77296634209816, 189.74539903456488, 189.71969711164076, 189.51147369549798, 189.2182786486157, 189.03873830945432, 188.8983956306522, 188.78512521376388, 188.65061049949864, 188.51650812696928, 188.2491940827744, 188.0511864716852, 188.00741445318778, 187.9363393765922, 187.92197312652976, 187.98385653333253, 188.12645039477047, 188.2603150851716, 188.41991057202762, 188.57873760841872, 188.70231652573565, 188.81712764237346, 188.9239069505157], "out_ema_200": [189.81, 189.80721393034827, 189.80654513502142, 189.7999128451207, 189.80120724467173, 189.7974091626352, 189.7913155391264, 189.7964268272943, 189.80024347577896, 189.79894752079608, 189.79826147581304, 189.79101509296913, 189.78403981841223, 189.7305667853932, 189.65399398155844, 189.60410349417978, 189.56286863354117, 189.52751670683926, 189.48599912766676, 189.44366082788898, 189.3666094763677, 189.3052501780954, 189.2816655992089, 189.2509525086695, 189.23422661306086, 189.2368711243737, 189.26058384950431, 189.2832646072207, 189.31358038227324, 189.34498754264865, 189.368719009886, 189.39121931824536, 189.41260022055138], "out_macd": [0.0, -0.022336182336175625, -0.022829360151291667, -0.07081883724117688, -0.04459043510658489, -0.0642566108118956, -0.09763886686803858, -0.03333563310155796, 0.007452776636853287, -0.0013591846978613376, -0.003461328937902408, -0.057718435348903085, -0.09797436276093663, -0.5017307234084285, -1.0018050148170516, -1.1743782629028203, -1.2307888901734145, -1.2170845224774496, -1.2447282854224397, -1.2620933044201479, -1.5429907602796504, -1.6258250546393356, -1.3742470795121449, -1.2205122319963948, -0.9764691209000489, -0.6201792860422302, -0.16485044920446512, 0.18738553919217793, 0.5242384014494519, 0.7933483259934917, 0.936117089371379, 1.0293277491190622, 1.0834463258544815], "out_signal": [0.0, -0.004467236467235125, -0.008139661204046434, -0.020675496411472524, -0.025458484150495002, -0.03321810948277512, -0.046102260959827814, -0.04354893538817385, -0.033348592983168425, -0.026950711326107008, -0.022252834848466088, -0.029345954948553486, -0.04307163651103012, -0.1348034538905098, -0.3082037660758182, -0.4814386654412186, -0.6313087103876578, -0.7484638728056162, -0.847716755328981, -0.9305920651472144, -1.0530718041737015, -1.1676224542668283, -1.2089473793158918, -1.2112603498519925, -1.1643021040616037, -1.055477540457729, -0.8773521222070763, -0.6644045899272254, -0.4266759916518899, -0.1826711281228136, 0.041086515376024924, 0.23873476212463238, 0.40767707487060223], "out_upper_bb": [null, 190.0659797974645, 189.98476657325864, 190.15732881385506, 190.25016126934858, 190.17562327646777, 190.15038882344206, 190.41893524089224, 190.51456443770707, 190.4654064330333, 190.4295911508106, 190.43064329758906, 190.41444096950306, 192.11165563925877, 193.38824775802442, 193.4227473481762, 193.30935079039665, 193.15245809679732, 193.0353124939157, 192.9209774016665, 193.136187215198, 193.0438340110255, 192.77821941378255, 192.5542065451559, 192.2651542056314, 192.27746284642592, 192.72207204489393, 192.95949628990195, 193.3789366968926, 193.87621903997393, 194.19206497390672, 194.54954035962163, 194.8736456511658], "out_lower_bb": [null, 189.27402020253552, 189.40190009340807, 188.95267118614495, 189.0098387306514, 189.01421005686558, 188.92232546227225, 188.84593975910778, 188.8719911178485, 188.91649356696666, 188.95940884918946, 188.85427336907762, 188.78548210742002, 186.34684436074124, 184.11101890864222, 183.56281515182383, 183.3194139154857, 183.22026412542488, 183.0393717166106, 182.87307259833352, 181.846862784802, 181.30621598897446, 181.29133058621744, 181.22084345484413, 181.27389579436857, 181.26963715357408, 181.06852795510605, 180.95460371009807, 180.7501633031074, 180.53288096002603, 180.4170350260933, 180.31555964037835, 180.2364543488342], "overall_sma_10": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.041, 177.682, 177.197, 176.724, 176.5405, 176.1395, 175.8215, 175.5175, 175.39600000000002, 175.775, 175.54500000000002, 175.336, 175.252, 175.106, 174.39999999999998, 173.731, 173.092, 172.7235, 172.50300000000001, 171.968, 172.0455, 172.2335, 172.4045, 172.8265, 173.51000000000002, 174.14950000000002, 174.7145, 175.0515, 175.31350000000003, 175.2005, 175.633, 176.1755, 176.58999999999997, 176.841, 177.173, 177.58350000000002, 178.0815, 178.7165, 179.222, 179.94549999999998, 180.2925, 180.60700000000003, 181.2155, 181.80949999999999, 182.1635, 182.5605, 182.85250000000002, 183.15, 183.4885, 183.997, 184.509, 184.95499999999998, 185.169, 185.23700000000002, 185.4315, 185.4605, 185.37050000000002, 185.0195, 184.73850000000002, 184.3545, 183.71949999999998, 183.0454, 182.38240000000002, 181.7739, 181.1094, 180.5684, 180.2394, 179.9959, 179.60590000000002, 179.25639999999999, 179.1654, 179.39024999999998, 179.64632, 179.95382, 180.28982000000002, 180.89281999999997, 181.27132, 181.73082, 182.47582, 183.23232000000002, 183.97732000000002, 184.17856999999998, 184.223, 184.123, 184.098, 183.8825, 183.984, 184.276, 184.5605, 184.6845, 184.7595, 185.10049999999998, 185.5165, 186.0435, 186.6515, 187.25900000000001, 187.69850000000002, 187.89600000000002, 188.1505, 188.4795, 188.85049999999998, 188.982, 189.3325, 189.57750000000001, 189.5815, 189.69549999999998, 189.892, 190.0125, 189.9335, 189.92149999999998, 189.7415, 189.871, 189.77195, 189.69744999999998, 189.84195, 189.81595, 189.69095000000002, 189.68294999999998, 189.63695, 189.57195, 189.09895, 188.30945, 187.8315, 187.459, 187.0295, 186.547, 186.10309999999998, 185.3001, 184.7131, 184.49759999999998, 184.6761, 185.2296, 185.7156, 186.33159999999998, 186.8846, 187.5821, 188.30599999999998, 189.30900000000003, 190.152, 190.6125], "overall_sma_50": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.265, 177.87375, 177.50884615384615, 177.28178571428572, 177.3093333333333, 177.270625, 177.24235294117648, 177.1761111111111, 177.0792105263158, 177.18824999999998, 176.9697619047619, 176.72022727272727, 176.52760869565216, 176.37520833333335, 176.1456, 175.9092307692308, 175.70518518518517, 175.58589285714285, 175.5012068965517, 175.44816666666665, 175.38129032258064, 175.318125, 175.27818181818182, 175.3314705882353, 175.39257142857142, 175.42041666666668, 175.43743243243244, 175.44526315789474, 175.45307692307694, 175.38625, 175.44268292682926, 175.5222619047619, 175.58325581395349, 175.67454545454547, 175.78822222222223, 175.89065217391305, 176.0, 176.12677083333332, 176.22224489795917, 176.2981, 176.31140000000002, 176.40679999999998, 176.5318, 176.6614, 176.7574, 176.83280000000002, 176.9124, 177.03179999999998, 177.1846, 177.37720000000002, 177.605, 177.8614, 178.12619999999998, 178.364, 178.53560000000002, 178.697, 178.82219999999998, 178.93220000000002, 179.0531, 179.09310000000002, 179.2399, 179.40328000000002, 179.55228, 179.69758000000002, 179.87748, 180.06448, 180.25168000000002, 180.38667999999998, 180.47367999999997, 180.55078, 180.66387999999998, 180.83463, 181.000644, 181.12304399999996, 181.23344400000002, 181.413144, 181.56304400000002, 181.72254399999997, 181.90614399999998, 182.15714399999996, 182.33274400000002, 182.435244, 182.527244, 182.579444, 182.618444, 182.67294400000003, 182.743544, 182.834444, 182.973844, 183.104944, 183.22614399999998, 183.333944, 183.387444, 183.426244, 183.516044, 183.612644, 183.71274400000001, 183.783644, 183.90624400000002, 184.00144400000002, 184.094444, 184.139344, 184.220144, 184.294344, 184.346044, 184.459644, 184.61704400000002, 184.782244, 184.94524399999997, 185.114844, 185.298844, 185.504464, 185.698054, 185.879054, 186.092554, 186.309154, 186.50735400000002, 186.71965400000002, 186.951454, 187.177954, 187.28555400000002, 187.28830399999998, 187.33508999999998, 187.38009000000002, 187.44048999999998, 187.43999, 187.47370999999998, 187.43351, 187.39891, 187.43101000000001, 187.42531, 187.49850999999998, 187.63361, 187.82181, 187.99781, 188.17990999999998, 188.33810999999997, 188.44011000000003, 188.51720999999998, 188.61661], "overall_sma_200": [180.505, 178.83249999999998, 178.54833333333332, 178.67624999999998, 178.847, 179.15583333333333, 179.27214285714285, 179.249375, 178.94944444444445, 178.6015, 178.265, 177.87375, 177.50884615384615, 177.28178571428572, 177.3093333333333, 177.270625, 177.24235294117648, 177.1761111111111, 177.0792105263158, 177.18824999999998, 176.9697619047619, 176.72022727272727, 176.52760869565216, 176.37520833333335, 176.1456, 175.9092307692308, 175.70518518518517, 175.58589285714285, 175.5012068965517, 175.44816666666665, 175.38129032258064, 175.318125, 175.27818181818182, 175.3314705882353, 175.39257142857142, 175.42041666666668, 175.43743243243244, 175.44526315789474, 175.45307692307694, 175.38625, 175.44268292682926, 175.5222619047619, 175.58325581395349, 175.67454545454547, 175.78822222222223, 175.89065217391305, 176.0, 176.12677083333332, 176.22224489795917, 176.2981, 176.3936274509804, 176.50009615384613, 176.64594339622641, 176.81064814814815, 176.94736363636363, 177.08169642857143, 177.20219298245613, 177.3376724137931, 177.45381355932201, 177.58125, 177.72401639344264, 177.86379032258066, 177.9988095238095, 178.127265625, 178.25261538461538, 178.35121212121211, 178.42134328358208, 178.46735294117647, 178.5095652173913, 178.54885714285714, 178.56845070422537, 178.58345833333334, 178.599301369863, 178.62005405405407, 178.63351999999998, 178.64294736842103, 178.65745454545456, 178.66332051282052, 178.6483417721519, 178.6373, 178.64214814814815, 178.6818475609756, 178.7254481927711, 178.7788357142857, 178.82837882352942, 178.90456046511628, 178.9578988505747, 179.0119, 179.07839550561798, 179.14785777777777, 179.22843076923078, 179.27931739130435, 179.31658279569893, 179.34736382978724, 179.38307578947368, 179.42309583333335, 179.4760536082474, 179.54905306122447, 179.63214343434345, 179.701522, 179.77606138613862, 179.85002156862745, 179.91851650485435, 179.9912230769231, 180.07530666666668, 180.1623320754717, 180.24450654205606, 180.32191851851852, 180.41364403669726, 180.49952, 180.5935783783784, 180.66537678571427, 180.7516123893805, 180.8321245614035, 180.90193217391305, 180.98415689655172, 181.06907863247864, 181.14315423728812, 181.21363193277313, 181.284685, 181.34960495867767, 181.41993606557375, 181.4849731707317, 181.54707016129032, 181.6171336, 181.68509285714285, 181.74796614173226, 181.81032578125, 181.8666023255814, 181.92216692307693, 181.94115801526718, 181.94186893939394, 181.96215563909774, 181.98825895522387, 182.01804962962962, 182.04258602941178, 182.0658591240876, 182.0632079710145, 182.07138633093524, 182.10612642857143, 182.1351255319149, 182.17339929577466, 182.22463426573427, 182.2898798611111, 182.35367379310344, 182.42200479452055, 182.49035850340135, 182.5527885135135, 182.61370939597316, 182.673218], "overall_ema_10": [180.505, 179.89681818181816, 179.54830578512394, 179.45952291510142, 179.4723369305375, 179.69554839771249, 179.7454486890375, 179.62627620012157, 179.06695325464491, 178.41296175380037, 177.77424143492757, 177.00983390130438, 176.30440955561266, 175.9454260000467, 176.26353036367456, 176.3410702975519, 176.4226938798152, 176.35493135621243, 176.16948929144652, 176.73140032936533, 175.98023663311707, 175.16201179073215, 174.63982782878082, 174.31804095082066, 173.64839714158055, 172.9850522067477, 172.51504271461175, 172.48776222104598, 172.60453272631034, 172.84189041243573, 172.9388194283565, 173.01539771410987, 173.19441631154442, 173.90270425489996, 174.55130348128176, 174.88652103013965, 175.09806266102333, 175.21386944992818, 175.3113477317594, 174.8511026896213, 175.36908401878108, 175.99015965172995, 176.38194880596086, 176.96704902305888, 177.66213101886635, 178.17810719725426, 178.69663316138983, 179.31269985931897, 179.5840271576246, 179.6623858562383, 179.93649751874042, 180.29895251533304, 181.01368842163612, 181.83665416315682, 182.2899897698556, 182.68635526624547, 182.91610885420081, 183.30590724434612, 183.46665138173773, 183.7636238577854, 184.2229649745517, 184.61697134281502, 184.93570382593958, 185.1692122212233, 185.37026454463722, 185.25930735470317, 184.8576151083935, 184.25623054323103, 183.73327953537083, 183.28359234712156, 182.6756664658267, 182.12536347204002, 181.6916610225782, 181.40863174574577, 181.08524415561016, 180.7697452182265, 180.58615517854895, 180.31867241881275, 179.8025501608468, 179.43208649523828, 179.3589798597404, 179.82052897615125, 180.27146916230558, 180.80574749643182, 181.2028843152624, 181.96235989430556, 182.25011264079546, 182.51554670610537, 182.9545382140862, 183.38644035697962, 183.9489057466197, 183.941831974507, 183.72422616096026, 183.44891231351292, 183.32001916560145, 183.3027429536739, 183.53133514391502, 184.09472875411228, 184.7638689806373, 185.09225643870326, 185.48093708621172, 185.81531216144595, 186.01343722300123, 186.28008500063737, 186.74188772779422, 187.20699905001345, 187.52481740455647, 187.72121424009163, 188.19372074189312, 188.49668060700347, 188.9409204966392, 188.88529858815934, 189.16251702667583, 189.30205938546203, 189.22168495174165, 189.4431967786977, 189.71170645529813, 189.72957800888025, 189.69329109817474, 189.7017836257793, 189.59964114836487, 189.6597063941167, 189.61603250427729, 189.53766295804505, 189.67717878385503, 189.7686008231541, 189.75067340076242, 189.7469146006238, 189.62383921869218, 189.52677754256632, 188.5964543530088, 187.40346265246174, 186.90101489746868, 186.639012188838, 186.52464633632198, 186.31198336608162, 186.11544093588495, 185.31263349299675, 184.92851831245187, 185.29333316473335, 185.45727258932726, 185.8414048458132, 186.50660396475627, 187.43631233480056, 188.1824373648368, 188.93653966213918, 189.5789869962957, 189.9700802696965, 190.2718838570244, 190.5024504284745], "overall_ema_50": [180.505, 180.37382352941177, 180.27994809688582, 180.23210699504716, 180.20457338739826, 180.2240018820101, 180.21404102389207, 180.16996098373946, 180.0280017294752, 179.8492565636134, 179.65516807092268, 179.41653402892572, 179.17000328269333, 178.98019923239164, 178.92979926249393, 178.8419639972981, 178.76149482093348, 178.6551616907008, 178.52495927145762, 178.55378439806714, 178.32030265696648, 178.0520554939482, 177.8260925334012, 177.6317359634639, 177.35735416097512, 177.06883046838786, 176.80730770492167, 176.6330995596306, 176.49572310631177, 176.3943222001819, 176.27591740801793, 176.16156770574273, 176.07680034473321, 176.1165336645476, 176.16961077574183, 176.17844956885, 176.17341233085588, 176.1562196904302, 176.14028950649177, 176.00851344741366, 176.07484625339745, 176.1811267924799, 176.25814142806894, 176.38919470539958, 176.56177530518784, 176.71621548929812, 176.88538350932564, 177.0892900383717, 177.235004154514, 177.34402359943502, 177.49406188965324, 177.66802024692174, 177.92535278625814, 178.2239664024833, 178.46341870042514, 178.69897090825162, 178.90489361773197, 179.14627033860523, 179.34406365865993, 179.56978665243798, 179.83332443077376, 180.0904489629003, 180.33670586631598, 180.56742328332322, 180.79124982123213, 180.94688708314462, 181.0293620994919, 181.04977927206085, 181.06272910452907, 181.07046521807695, 181.02613324874062, 180.97212802329983, 180.9238092772881, 180.89287558013953, 180.84335104758503, 180.78478826140523, 180.74460048644818, 180.68069458501884, 180.55517715031223, 180.44575843853528, 180.3902384997692, 180.4493467938959, 180.52194888040978, 180.6273626498055, 180.72001509491116, 180.90275960099308, 181.00637687154236, 181.11240130795247, 181.2621110605818, 181.42163611702958, 181.62000332812647, 181.70980711918034, 181.75040291842816, 181.76842633339177, 181.80652726149404, 181.86215364339625, 181.96795153973366, 182.15077696954802, 182.3713347354481, 182.53598827523444, 182.72006716640172, 182.90045668928792, 183.05749760343352, 183.23092906996553, 183.45010832212375, 183.67951583890323, 183.88639757071095, 184.07144080323212, 184.3164823403603, 184.53387518975794, 184.78509577055175, 184.93607240700072, 185.15073623417717, 185.3381583426408, 185.4762697801843, 185.67092586723592, 185.87677191165807, 186.03101615041658, 186.16823120334143, 186.3083005679163, 186.41934760446858, 186.5570202474306, 186.66927435537448, 186.76793026300686, 186.90663888014384, 187.03500598288332, 187.13833908159378, 187.2399728430999, 187.31173861395874, 187.3814743545878, 187.2649459485255, 187.0598500289755, 186.96495394940783, 186.90593614747027, 186.8708013965891, 186.811358204566, 186.7493833730144, 186.55136833877856, 186.4199421294147, 186.4401404772808, 186.43052712523058, 186.47521233600585, 186.59383146008406, 186.7909361087082, 186.9771739083667, 187.18708865705818, 187.39426165089907, 187.5642906057658, 187.7237301898534, 187.873387829467], "overall_ema_200": [180.505, 180.47171641791047, 180.44692321972232, 180.43312298868034, 180.42413669028554, 180.42688159883994, 180.42233551327934, 180.40907844349547, 180.37067965301293, 180.3219166713909, 180.26796725177508, 180.2013208114589, 180.13095941034987, 180.07323842119217, 180.04957435729972, 180.01614575672957, 179.9840448039263, 179.94490007950915, 179.89903042697674, 179.89267191526554, 179.82010801561117, 179.7371218662021, 179.66302115111552, 179.59542890085567, 179.50627040432974, 179.41168064906276, 179.322012184893, 179.25278818305327, 179.19186491755025, 179.13930904772388, 179.08195273879133, 179.02501788566906, 178.9750177077022, 178.9562613126007, 178.94147264282358, 178.9161346065766, 178.88761585427238, 178.8562465422896, 178.82533861649569, 178.76518599344598, 178.75458712783956, 178.75488974348295, 178.74882118882144, 178.75729062972871, 178.77751659361203, 178.79465573198405, 178.81689796350662, 178.84941639173044, 178.8688749350963, 178.88027916459782, 178.9030624564924, 178.93318123801984, 178.98588590231816, 179.05110096796673, 179.10362732649443, 179.1570240695144, 179.2047153723053, 179.26297691088934, 179.31200201625364, 179.36959403599244, 179.43845379682836, 179.50762341079027, 179.57590576491177, 179.64201615531067, 179.70801599456132, 179.75828449212787, 179.7910378802659, 179.80853999091002, 179.82417640891092, 179.8384632108123, 179.83947352712264, 179.8375782681463, 179.83660734010505, 179.83957642129803, 179.83749108377268, 179.8326404262227, 179.83191763591202, 179.82478412709696, 179.8014529417527, 179.78118972840193, 179.7737152037412, 179.79484739076867, 179.81978124757694, 179.85351476750157, 179.88472357578513, 179.93940294319026, 179.97527953082022, 180.0124409285235, 180.06137186455808, 180.11379602510974, 180.17714133829273, 180.21428421054853, 180.23946546218488, 180.25907277101888, 180.28375861409333, 180.31302469753518, 180.3552831582562, 180.41771815170642, 180.49092493626657, 180.55141324535845, 180.61786684490713, 180.6845547369976, 180.74644971473893, 180.8134502150898, 180.8931173771287, 180.97676795049063, 181.05615334401807, 181.13126624606764, 181.22269643267393, 181.3086397517518, 181.40447418208265, 181.47641971260921, 181.56531105875243, 181.64854179448625, 181.72029759752618, 181.80706080551101, 181.89773681739646, 181.97646580428804, 182.05162534852397, 182.12812658883718, 182.19789647352536, 182.27483282702264, 182.34592404267414, 182.4139745497122, 182.49249221588423, 182.56898483065154, 182.63964169800823, 182.7101925268838, 182.77347419328296, 182.83632519633488, 182.85198365209274, 182.84385446152467, 182.8617265564349, 182.88758002353504, 182.91864887902224, 182.94289117873348, 182.96565843068637, 182.95306481446065, 182.95552188098344, 182.9951186781876, 183.02695829333, 183.07216268842126, 183.13612126863597, 183.22053797243066, 183.3033186891229, 183.39313641360926, 183.4834534642201, 183.56550865363087, 183.64575234861962, 183.72430207649407], "overall_macd": [0.0, -0.26683760683761193, -0.4074444200940093, -0.42680936586361895, -0.399624530032213, -0.280438410448852, -0.24209671094109808, -0.2794974112021009, -0.5082358810794858, -0.7678089172389377, -1.0078982314124119, -1.2906132413042997, -1.5325054770736983, -1.6088312404021394, -1.3818633200423562, -1.26846266084263, -1.157183367613868, -1.1158428003535903, -1.1277743467980201, -0.811164882083034, -1.0851470407013437, -1.3767838083857669, -1.5249689248520895, -1.5774220055610328, -1.7788320032040588, -1.9670155397824374, -2.0601278201241655, -1.952849660048571, -1.785519481527274, -1.5718503162296145, -1.4292109381049158, -1.3023657166328064, -1.1370896517571225, -0.7481458442134397, -0.4045785209901567, -0.2165462475703066, -0.09428111885029011, -0.02254312775792755, 0.035115333955559436, -0.15703390924846872, 0.08669000458596088, 0.3632065752017013, 0.524657374684665, 0.7612395409498731, 1.0328496194658783, 1.2107452693634286, 1.3786037384357144, 1.5785657442509375, 1.6151335181032778, 1.562357460373903, 1.5953408059092737, 1.6636287170164223, 1.8816476933309048, 2.135518427556434, 2.21355939109435, 2.260644939266797, 2.2302915090399438, 2.269640912605297, 2.2052036542864073, 2.2021806894577765, 2.2696449684158893, 2.3046139052814567, 2.3041523725660795, 2.2655668141985927, 2.2139050027801943, 2.0273448371073357, 1.7216655638638372, 1.3428950157230588, 1.0172725632968138, 0.7409897579680091, 0.4107853975768876, 0.12418328732655937, -0.09451846044595413, -0.23327887866722108, -0.37962075757369007, -0.5122860956619775, -0.5776816044700297, -0.6737871272744087, -0.8718323416963756, -0.9943255171928058, -0.9780529279983341, -0.7254114073702169, -0.4870419948283029, -0.22219824432022506, -0.02971726321766255, 0.31208085318144185, 0.4299331568766718, 0.5305304528558281, 0.7006220043738836, 0.8578091515248047, 1.0629237636626954, 1.006498758771727, 0.8578865895976264, 0.6889980058903404, 0.591105263602401, 0.5463618870109599, 0.6115759151855968, 0.8208282060325587, 1.0667571722969456, 1.1511544288026982, 1.2568086391271152, 1.3324430359439248, 1.3434108051201292, 1.382563207692698, 1.5043770477972487, 1.6209619419213652, 1.6663095149026788, 1.6549287300315711, 1.7639616908302287, 1.7925890909906173, 1.8807434462047468, 1.744502631102364, 1.7594763214796671, 1.712866234778346, 1.5714723920946483, 1.5688251091704615, 1.5871632765754669, 1.4948964473164494, 1.3832355816882398, 1.2967407658064474, 1.1663332517588287, 1.1138905185105727, 1.0193853512247983, 0.9150193614570412, 0.9121682941295148, 0.8895679616748282, 0.8210398611855396, 0.7627794991362578, 0.65579169981973, 0.5660913818387883, 0.11602883775867667, -0.42736522199362525, -0.640424781947786, -0.7346403940834136, -0.7562094304394407, -0.8167411890609344, -0.8647505020657036, -1.1741851432852286, -1.2835805443172035, -1.0567127753899115, -0.9259564005849086, -0.7032731280102098, -0.3668315540213598, 0.07005949744021223, 0.4051728910646659, 0.7261287078238183, 0.9804829379590387, 1.1095583839287144, 1.190064122122294, 1.2323969469506437], "overall_signal": [0.0, -0.05336752136752239, -0.12418290111281977, -0.1847081940629796, -0.22769146125682632, -0.23824085109523147, -0.2390120230644048, -0.24710910069194403, -0.29933445676945236, -0.3930293488633495, -0.5160031253731621, -0.6709251485593897, -0.8432412142622514, -0.9963592194902291, -1.0734600396006546, -1.1124605638490497, -1.1214051246020134, -1.1202926597523288, -1.1217889971614672, -1.0596641741457806, -1.0647607474568934, -1.1271653596426683, -1.2067260726845526, -1.2808652592598486, -1.380458608048691, -1.4977699943954403, -1.6102415595411854, -1.6787631796426628, -1.700114440019585, -1.674461615261591, -1.625411479830256, -1.560802327190766, -1.4760597921040375, -1.3304770025259178, -1.1452973062187657, -0.9595470944890739, -0.7864938993613172, -0.6337037450406393, -0.4999399292413996, -0.4313587252428135, -0.32774897927705865, -0.18955786838130667, -0.04671481976811234, 0.11487605237548476, 0.29847076579356346, 0.48092566650753654, 0.6604612808931721, 0.8440821735647253, 0.9982924424724358, 1.1111054460527292, 1.207952518024038, 1.2990877578225148, 1.4155997449241928, 1.559583481450641, 1.690378663379383, 1.8044319185568658, 1.8896038366534813, 1.9656112518438447, 2.0135297323323575, 2.051259923757441, 2.094936932689131, 2.136872327207596, 2.170328336279293, 2.189376031863153, 2.1942818260465615, 2.1608944282587164, 2.0730486553797407, 1.9270179274484045, 1.7450688546180864, 1.544253035288071, 1.3175595077458344, 1.0788842636619793, 0.8442037188403927, 0.62870719933887, 0.427041607956358, 0.2391760672326909, 0.07580453289214678, -0.07411379914116434, -0.2336575076522066, -0.3857911095603265, -0.504243473247928, -0.5484770600723858, -0.5361900470235693, -0.4733916864829005, -0.3846568018298529, -0.245309270827594, -0.11026078528674085, 0.017897462341772946, 0.15444237074819506, 0.295115726903517, 0.4486773342553527, 0.5602416191586276, 0.6197706132464273, 0.6336160917752099, 0.6251139261406482, 0.6093635183147106, 0.6098059976888879, 0.652010439357622, 0.7349597859454867, 0.818198714516929, 0.9059206994389664, 0.9912251667399581, 1.0616622944159924, 1.1258424770713336, 1.2015493912165167, 1.2854319013574864, 1.3616074240665248, 1.420271685259534, 1.489009686373673, 1.549725567297062, 1.6159291430785991, 1.6416438406833522, 1.6652103368426152, 1.6747415164297614, 1.654087691562739, 1.6370351750842835, 1.6270607953825205, 1.6006279257693063, 1.5571494569530933, 1.5050677187237642, 1.4373208253307772, 1.3726347639667364, 1.301984881418349, 1.2245917774260875, 1.162107080766773, 1.1075992569483841, 1.0502873777958153, 0.9927858020639039, 0.9253869816150692, 0.853527861659813, 0.7060280568795857, 0.4793494011049435, 0.2553945644943976, 0.05738757277883538, -0.10533182786481982, -0.24761370010404274, -0.371041060496375, -0.5316698770541457, -0.6820520105067573, -0.7569841634833882, -0.7907786109036923, -0.7732775143249959, -0.6919883222642687, -0.5395787583233724, -0.35062842844576475, -0.13527700119184813, 0.08787498663832925, 0.2922116660964063, 0.4717821573015839, 0.6239051152313959], "overall_upper_bb": [null, 183.56304436613797, 182.0351704865903, 181.56885407476258, 181.4658699853181, 181.9443556421318, 181.8910475718589, 181.6774279383497, 181.84720411548534, 182.10957972163308, 182.2722659008356, 182.55840798693407, 182.7089649887802, 182.5589347218798, 182.3989963402336, 182.1974480128552, 182.01842234714076, 181.8435471821381, 181.69313541993688, 181.78379506818112, 181.5445575285761, 181.81485237956014, 181.80151382084483, 181.51643684574253, 181.27207500779298, 180.67961884444688, 180.02697089234107, 179.31213487078765, 179.0282668416239, 178.8996074183559, 178.8039009109108, 178.7962688106474, 178.8309348317993, 179.17522896349223, 179.1309382571766, 179.08495854885203, 178.97174326204225, 178.92979532110746, 178.9789618518222, 178.0010781963179, 178.59286167401882, 179.30478162277123, 179.8028443414276, 180.54311061956233, 181.28023998686402, 181.67197844712203, 182.04034497723273, 182.73431227236705, 183.0880533697383, 183.29129971048604, 183.53707315929094, 183.79063873245923, 184.48569251316096, 185.57026188317917, 186.22975518274228, 186.77762638857502, 187.1054473454182, 187.48159191548518, 187.576814767636, 186.92920997414836, 187.28854605375997, 187.66769040945792, 187.81336113888074, 188.00729102873302, 188.2484886542197, 188.1969240487296, 188.08733106174935, 188.1246724523553, 188.06230408278284, 187.88446700755088, 188.06568315106819, 188.33058287355416, 188.50325675631743, 188.42250425186484, 188.46310649385273, 188.45692960032864, 188.4157696408456, 188.24400158129546, 188.26785711150546, 188.040448112522, 187.41808052740006, 186.7301738667666, 186.00135790609184, 185.3454561852889, 184.54128780500523, 184.71750651887365, 184.8084771408522, 185.1158395973515, 185.6643136407318, 186.25083983376447, 187.05108305769622, 187.28074266782167, 187.35950664693223, 187.39730462635868, 187.43780379189036, 187.4730787061063, 187.6435192741943, 188.03720513996663, 188.27147144467713, 188.05358899301547, 188.00193542096991, 188.30583157299435, 188.49569230946543, 188.7994283921251, 189.30786377249126, 189.87787539990632, 190.2899019247251, 190.5793384611341, 191.19047662324851, 191.63424431629844, 192.21905092037488, 192.33441030860791, 192.5139409785039, 192.3791124808294, 192.02766633566685, 191.77097205870345, 191.70188754914417, 191.70595239172425, 191.74689692380514, 191.65544967254445, 191.57013743046036, 191.5151840480601, 191.2719744454868, 191.06971231769543, 191.1192802330901, 191.16410590970835, 191.14968021954888, 191.08701186942352, 191.0500436254368, 191.04830224056113, 192.05487964579717, 193.31343515934438, 193.41558731030045, 193.39074753008978, 193.38008978251975, 193.2140617940319, 192.9209774016656, 193.13618721519722, 193.04383401102484, 192.7782194137819, 192.55420654515515, 192.2651542056307, 192.2774628464252, 192.72207204489325, 192.95949628990124, 193.37893669689197, 193.87621903997334, 194.19206497390613, 194.54954035962103, 194.8736456511652], "overall_lower_bb": [null, 174.101955633862, 175.06149618007635, 175.78364592523738, 176.2281300146819, 176.36731102453487, 176.6532381424268, 176.82132206165028, 176.05168477340357, 175.0934202783669, 174.25773409916437, 173.18909201306593, 172.3087273189121, 172.00463670669163, 172.21967032643303, 172.3438019871448, 172.4662835352122, 172.5086750400841, 172.4652856326947, 172.59270493181884, 172.04144247142386, 171.20314762043984, 170.64748617915512, 170.3135631542575, 169.668424992207, 169.19088115555311, 168.88652910765893, 168.92886512921234, 168.8707331583761, 168.84339258164414, 168.7865990890892, 168.77323118935254, 168.82556516820068, 168.75727103650777, 168.77906174282336, 168.795541451148, 168.83475673795778, 168.84520467889251, 168.83753814817783, 169.1674218036821, 169.08563832598122, 169.10421837722876, 169.19165565857242, 169.12438938043763, 169.40276001313597, 170.06102155287797, 170.75565502276726, 171.03368772763298, 171.4474466302617, 171.85470028951397, 172.388426840709, 172.9918612675408, 173.3198074868391, 173.08023811682085, 173.10674481725772, 173.366373611425, 173.8285526545818, 174.3849080845148, 175.13368523236403, 177.01329002585163, 177.51295394624, 177.8943095905421, 178.57113886111927, 179.03920897126702, 179.34651134578033, 179.8240759512704, 180.13566893825066, 180.04482754764467, 180.16469591721713, 180.4670329924491, 180.16281684893187, 179.66981712644585, 179.04814324368252, 178.58839574813516, 178.0777935061473, 177.5719703996714, 177.19413035915437, 176.77139841870454, 176.07654288849454, 175.57045188747801, 175.46681947259995, 175.70547613323342, 176.02736209390818, 176.38226381471108, 176.85793219499473, 176.74371348112638, 176.7022428591478, 176.6108804026485, 176.41740635926823, 176.23788016623553, 176.09163694230372, 176.28807733217835, 176.50981335306778, 176.67951537364132, 176.95001620810962, 177.30224129389373, 177.61180072580575, 177.96961486003332, 178.76484855532286, 179.86323100698456, 180.73488457903005, 180.97323842700558, 181.2438076905346, 181.3670716078749, 181.44163622750875, 181.2636246000937, 181.39259807527492, 181.59266153886585, 181.5205233767515, 181.52975568370155, 181.39094907962513, 181.74808969139207, 182.33505902149608, 183.24188751917058, 184.2053336643332, 185.1835279412965, 185.8886124508558, 186.2025476082757, 186.33710307619486, 186.7455503274555, 187.02186256953962, 187.33781595193992, 187.8324755545132, 188.20523768230456, 188.3041697669099, 188.34734409029167, 188.43326978045116, 188.60843813057653, 188.52040637456318, 188.44514775943887, 186.7855703542028, 184.86701484065563, 184.18786268969956, 183.76570246991022, 183.49136021748023, 183.14888820596812, 182.87307259833443, 181.84686278480277, 181.30621598897517, 181.29133058621815, 181.2208434548448, 181.27389579436928, 181.2696371535748, 181.06852795510673, 180.95460371009872, 180.75016330310802, 180.53288096002663, 180.41703502609388, 180.315559640379, 180.2364543488348]}, "alignment": "consistent"}

4850_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584460.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "input_window": [[430.11, 430.645, 433.05, 432.49, 429.3172, 431.359, 432.29, 432.06, 432.78, 437.31, 439.24, 441.25, 444.18, 439.04, 447.19, 451.13, 444.72, 447.34, 445.92, 446.85, 463.18, 465.22, 466.31, 468.94, 469.02, 468.98, 475.2, 473.86, 473.0083, 473.2, 475.45, 475.32, 476, 456.13, 451.9834, 452.71, 455.605, 455.37, 452.75, 454.37, 453.13, 456.55, 457.63, 457.92, 455.53, 455.03, 455.53, 438.995, 438.61, 438.94, 441.62, 438.41, 431.47, 421.66, 424.35, 421.96, 423.49, 422.9, 425.15, 422.18, 423, 421.19, 422.77, 420.915, 423.7065, 421.5, 417.15, 419.14, 418.35, 413.78, 413.37, 413.18, 411.15, 411.8, 411.62, 412.53, 412.87, 416.99, 399.87, 389.325, 389.85, 390.03, 388.485, 388.45, 389.9, 377.73, 377.03, 376.45, 377.06, 377.115, 375.55, 376.48, 377.9825, 369.765, 369.06, 368.82, 370.51, 370.83, 376.89, 378.71, 375.57, 373.07, 373.8, 377.555, 378.44, 383.75, 385.36, 387.215, 387.49, 387.08, 389.645, 382.98, 381.68, 385.06, 383.42, 381.775, 381.78, 385, 390.36, 394.1, 386.66, 386.33, 385.04, 381.15, 378.87, 381.02, 380.405, 383.61, 389, 391.61, 402.13, 404.24, 411.095, 412.94, 406.88, 408.72, 409.99], [433.95, 430.825, 433.05, 432.89, 429.3172, 431.4222, 432.29, 432.2, 432.8, 437.95, 439.51, 441.25, 444.195, 440.675, 447.93, 451.13, 445.11, 447.35, 445.95, 447.34, 463.655, 465.5, 466.88, 468.94, 469.355, 470.04, 482.69, 473.92, 473.4199, 473.9, 475.64, 475.62, 476.2, 456.33, 452.155, 452.97, 455.605, 455.56, 453, 455.11, 453.41, 456.55, 457.72, 458.01, 456.01, 455.2, 456.73, 438.995, 438.61, 439.83, 441.88, 438.8194, 434.01, 423.155, 424.75, 422.13, 423.51, 422.99, 425.15, 422.18, 423.125, 421.78, 422.77, 421.01, 423.8, 421.5, 417.15, 419.535, 418.38, 413.78, 413.42, 413.23, 411.79, 412, 411.67, 412.53, 413.04, 417.425, 400.67, 389.66, 390.16, 390.59, 389.47, 388.45, 390.1, 377.73, 377.407, 376.49, 377.07, 377.115, 376.14, 377.28, 377.9825, 370.43, 369.06, 369.85, 371.13, 371.01, 377.595, 379, 375.6, 373.42, 374.25, 377.64, 378.44, 383.94, 385.46, 387.3, 387.73, 387.37, 390.29, 383.84, 382.39, 385.06, 383.545, 381.81, 382.1154, 386.31, 390.38, 394.1, 386.78, 386.49, 385.2801, 381.64, 380.6, 381.2, 380.939, 384.088, 389.105, 391.97, 405, 404.3038, 411.095, 413.04, 407.18, 409.63, 409.99], [430.11, 430.5708, 432.58, 431.91, 429.185, 431.359, 431.5901, 431.38, 432.4, 437.31, 439.14, 441.25, 444.02, 438.08, 447.15, 450.77, 444.72, 447.34, 445.8486, 446.85, 463.18, 465.22, 466.015, 468.625, 468.8, 468.92, 474.93, 473.68, 472.13, 473.12, 475.23, 475.32, 476, 454.93, 451.96, 452.535, 455.09, 455.12, 452.63, 454.37, 452.8, 455.68, 457.6, 457.92, 455.53, 453.95, 455.41, 438.2014, 438.44, 438.94, 441.13, 438.41, 428.55, 421.425, 424.0701, 421.84, 423.26, 422.82, 424.36, 420.48, 423, 421.19, 422.6, 420.58, 423.7065, 420.515, 416.79, 419.14, 418.32, 413.36, 413.1963, 412.46, 410.12, 411.545, 411.11, 412.3, 408.87, 415.84, 398.05, 388.6, 389.73, 389.68, 388.485, 388.31, 389.56, 376.235, 376.82, 376.43, 376.695, 376.66, 375.515, 375.73, 377.72, 369.765, 368.76, 368.82, 370.51, 370.19, 374.8, 378.42, 375.27, 373.06, 373.8, 377.03, 376.42, 383.41, 384.86, 387.11, 387.49, 387.03, 389.645, 382.63, 381.49, 385.06, 383.41, 381.4762, 381.78, 384.54, 389.87, 394.1, 386.45, 385.95, 385.04, 381.13, 378.87, 380.59, 380.4, 383.55, 388.74, 391.61, 402.13, 404, 410.5, 412.65, 406.88, 408.7, 409.46], [432.67, 430.77, 432.807, 431.91, 429.22, 431.36, 431.62, 431.52, 432.8, 437.95, 439.39, 441.25, 444.15, 438.65, 447.43, 450.83, 445.11, 447.35, 445.8486, 447.29, 463.355, 465.475, 466.2836, 468.625, 469.325, 470.04, 481.65, 473.72, 472.55, 473.9, 475.25, 475.55, 476.175, 455, 451.96, 452.535, 455.09, 455.255, 452.78, 455.11, 452.975, 455.8443, 457.6, 458.01, 456.01, 454.23, 456.42, 438.2014, 438.44, 439.83, 441.4, 438.505, 429.015, 422.68, 424.09, 421.84, 423.51, 422.82, 424.36, 420.48, 423.125, 421.78, 422.7, 420.63, 423.8, 420.619, 416.99, 419.4, 418.32, 413.36, 413.34, 412.46, 411.79, 411.87, 411.135, 412.3, 409.36, 415.84, 400.13, 388.94, 389.83, 390.59, 388.955, 388.31, 389.56, 376.42, 376.82, 376.49, 376.79, 376.66, 376.14, 377.28, 377.72, 370.11, 368.79, 369.6, 370.9, 370.44, 375.51, 378.42, 375.4, 373.26, 374.25, 377.03, 376.77, 383.94, 384.96, 387.24, 387.73, 387.25, 390.29, 383.41, 382.39, 385.06, 383.52, 381.4762, 382.11, 385.3532, 389.95, 394.1, 386.62, 386.115, 385.2801, 381.44, 380.29, 380.59, 380.4, 383.88, 389.105, 391.949, 404.61, 404, 410.8, 413.04, 407.155, 409.55, 409.61], [19831, 1779, 2826, 9660, 909, 1617, 2517, 1401, 1382, 1148, 1421, 351, 1573, 8350, 3146, 2679, 807, 663, 717, 2081, 3574, 1182, 5192, 2745, 4956, 3334, 36847, 2357, 4740, 3367, 1369, 1923, 1036, 3462, 1381, 1896, 3190, 2513, 2260, 6481, 3357, 1859, 1146, 916, 8494, 7616, 4074, 3046, 1456, 1136, 3485, 2435, 143697, 20945, 7339, 1199, 3081, 2181, 3671, 2084, 555, 4214, 2597, 1329, 1530, 15098, 1511, 4077, 601, 4295, 3321, 7259, 13357, 5657, 6767, 1589, 22968, 9508, 18864, 9799, 3780, 6666, 7361, 2417, 11316, 11898, 2355, 497, 2388, 1500, 3539, 28570, 1392, 6074, 1823, 13046, 2835, 7995, 16824, 5088, 2114, 2880, 1651, 3114, 16637, 2136, 6016, 2343, 1223, 2211, 2902, 5513, 4134, 993, 1189, 4595, 1126, 18068, 1808, 785, 3455, 6603, 2637, 11047, 4694, 1941, 2248, 3091, 6710, 4580, 30368, 2609, 8102, 2415, 768, 2420, 5660]], "output_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0], "output_window": [[402.75, 405.42, 410.19, 415.87, 421.57, 423.34, 423.68, 424.92, 424.69, 420.735, 422.635, 421.07, 419.08, 410, 408.485, 405.4, 401.3, 402.96, 400.725, 400.2, 392.56, 383.28, 384.125, 378.73, 383.41, 382.65, 381.65, 369.45, 374.12, 375.34, 373.79, 373.55, 367.94], [402.75, 405.61, 410.19, 415.875, 421.87, 423.57, 423.9499, 425.44, 424.695, 421.025, 422.85, 421.07, 419.26, 412.43, 408.69, 405.95, 401.32, 402.99, 400.725, 400.305, 392.89, 383.29, 384.19, 378.82, 383.5, 382.65, 381.7231, 369.45, 374.93, 375.775, 373.95, 373.915, 368.08], [402.01, 405.1, 409.54, 415.7649, 421.57, 423.2, 423.52, 423.755, 424.11, 420.41, 422.49, 420.73, 418.95, 408.92, 408.15, 405.4, 401, 402.62, 400.625, 399.95, 392.17, 382.42, 383.92, 378.48, 383.12, 382.55, 379.22, 368.52, 374.11, 375.34, 373.72, 373.52, 367.7], [402.75, 405.61, 409.605, 415.845, 421.8344, 423.465, 423.785, 423.755, 424.16, 421, 422.5836, 420.845, 419.2, 410.795, 408.15, 405.5557, 401, 402.62, 400.625, 400.08, 392.48, 382.42, 384, 378.68, 383.13, 382.64, 379.22, 368.55, 374.595, 375.775, 373.72, 373.795, 367.7], [20112, 3710, 2587, 1847, 3412, 2162, 8842, 4822, 4985, 6128, 5417, 2640, 3610, 26990, 1093, 2117, 3022, 2076, 616, 3017, 5124, 9964, 9711, 9774, 2003, 805, 18655, 2720, 3586, 2185, 2152, 3462, 3489]], "text": {"content": "NowVertical Group Inc. Announces Closing of Financing for Gross Proceeds of C$5,069,000\nBy NowVertical Group Inc\nPublished on: 2022-10-05T13:16:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nOctober 05, 2022 09:16 ET\n\n\r\n            | Source:\r\n            \nNowVertical Group Inc\n\n\n\n\n\nNowVertical Group Inc\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\nTORONTO, Oct.  05, 2022  (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSXV: NOW) (\u201cNOW\u201d or the \u201cCompany\u201d) is pleased to announce the closing of its previously announced marketed public offering (the \u201cPublic Offering\u201d) of 4,569 senior unsecured convertible debenture units of the Company (the \u201cDebenture Units\u201d) and its concurrent private placement of 500 Debenture Units (the \u201cConcurrent Private Placement\u201d and, together with the Public Offering, the \u201cOffering\u201d) at a price of $1,000 per Debenture Unit for total gross proceeds of C$5,069,000. The Offering was conducted on a \u201cbest efforts\u201d agency basis by Echelon Wealth Partners Inc. (the \u201cAgent\u201d), as sole agent and bookrunner.\nEach Debenture Unit consists of one 10% senior unsecured convertible debenture of the Company (each a \u201cConvertible Debenture\u201d) having a face value of C$1,000 (the \u201cPrincipal Amount\u201d) and 715 Class A subordinate voting share purchase warrants of the Company (each a \u201cWarrant\u201d, and collectively the \u201cWarrants\u201d), representing 75% warrant coverage.\nThe Convertible Debentures will mature 36 months from the date hereof (the \u201cMaturity Date\u201d). The Principal Amount per Convertible Debenture shall be convertible, for no additional consideration, into Class A subordinate voting shares of the Company (each a \u201cSubordinate Voting Share\u201d) at the option of the holder (with the exception of the Company Conversion as set out below) in whole or in part at any time and from time to time prior to the earlier of: (i) the close of business on the Maturity Date, and (ii) the business day immediately preceding the date specified by the Company for redemption of the Convertible Debentures upon a change of control at a conversion price per share equal to C$1.05 subject to adjustment in certain events (the \u201cConversion Price\u201d).\nEach Warrant is exercisable for one Subordinate Voting Share at a price of C$1.25 per Subordinate Voting Share for a period of 36 months following the date hereof. The Company has received approval from the TSX Venture Exchange (the \u201cTSXV\u201d) to list the Warrants issued under the Public Offering under the symbol \u201cNOW.WT.A\u201d. The Warrants are expected to commence trading on the TSXV on the date hereof.\nThe Company will be entitled to force the conversion (the \u201cCompany Conversion\u201d) of the Principal Amount of the then outstanding Convertible Debentures at the Conversion Price on not more than 60 days\u2019 and not less than 30 days\u2019 notice (i) in the event that the daily volume weighted average trading price of the Subordinate Voting Shares on the TSXV is greater than C$1.60 per share for 10 consecutive trading days of the Subordinate Voting Shares on the TSXV preceding such notice, or (ii) in connection with an equity or similar financing (either qualified by a prospectus or by way of private placement) involving Subordinate Voting Shares, or warrants exercisable for Subordinate Voting Shares, resulting in aggregate gross proceeds to the Company of not less than C$12,500,000 (the \u201cQualified Financing\u201d), in each case subject to the Company Conversion being permitted under the policies of the TSXV for any trading of the Subordinate Voting Shares at that time. If a Qualified Financing is completed at a price per security that is lower than the Conversion Price (with such Conversion Price being calculated, in the case of warrants, by adding the issue and exercise price), the Conversion Price will be reduced to equal the greater of $0.10 and the closing price of the Subordinate Voting Shares on the TSXV on the day before the press release announcing the Qualified Financing is disseminated, provided that, among other things, the conditional approval of the TSXV is obtained.\nThe Company filed a prospectus supplement dated September 26, 2022 in respect of the Public Offering, which supplemented a short form base shelf prospectus of the Company dated January 21, 2022, each of which was filed with the securities commissions of each of the Provinces of Canada, except Quebec. The prospectus supplement and the short form base shelf prospectus are available on the Company\u2019s SEDAR profile at www.sedar.com. There have been no changes to the material terms of the Debenture Units since the press release issued September 22, 2022 disclosing the pricing terms of the Offering.\nThe Company intends to use the net proceeds of the Offering for (i) deferred payments related to acquisitions, (ii) working capital, and (iii) general corporate purposes.\nThe Convertible Debentures and Warrants issued in respect of the Concurrent Private Placement are subject to a four-month hold period and are therefore not freely tradeable until February 6, 2023. In connection with the Offering, the Company paid the Agent an agency fee comprised of a cash fee of $354,830 and the issuance of 337,933 broker warrants, with $35,000 of such cash fee and 33,333 of such broker warrants being paid or issued in respect of the Concurrent Private Placement, as applicable.\nThis news release does not constitute an offer to sell or a solicitation of an offer to sell any of securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\nAbout NowVertical Group Inc.NOW is a big data, analytics and Vertical Intelligence (\u201cVI\u201d) software and solutions company growing organically and through acquisition. NOW's VI solutions are organized by industry vertical and are built upon a foundational set of data technologies that fuse, secure, and mobilize data in a transformative and compliant way. The NOW product suite enables the creation of high-value VI solutions that are predictive in nature and drive automation specific to each high-value industry vertical.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nor\nForward-Looking InformationThis news release may contain forward\u2013looking statements (within the meaning of applicable securities laws) which reflect the Company's current expectations regarding future events. Forward-looking statements are identified by words such as \"believe\", \"anticipate\", \"project\", \"expect\", \"intend\", \"plan\", \"will\", \"may\", \"estimate\" and other similar expressions. These statements are based on the Company's expectations, estimates, forecasts and projections and include, without limitation, statements regarding the proposed use of proceeds from the Offering, and the future success of the Company's business.\nThe forward-looking statements in this news release are based on certain assumptions. The forward-looking statements are not guarantees of future performance and involve risks and uncertainties that are difficult to control or predict (such risks include, among other things, the failure to use the proceeds of the Offering as set forth herein). A number of factors could cause actual results to differ materially from the results discussed in the forward-looking statements. Readers, therefore, should not place undue reliance on any such forward-looking statements. Further, these forward-looking statements are made as of the date of this news release and, except as expressly required by applicable law, the Company assumes no obligation to publicly update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664975760000, "published_utc": "2022-10-05T13:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/05/2528813/0/en/NowVertical-Group-Inc-Announces-Closing-of-Financing-for-Gross-Proceeds-of-C-5-069-000.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7061127316902978, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8335218102815791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.016063050361714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.93469999999996, 433.9827, 435.117, 435.791, 437.61199999999997, 439.559, 440.908, 442.491, 443.79586, 444.72986000000003, 447.12636000000003, 449.54886, 451.76221999999996, 454.75972, 456.94921999999997, 458.87021999999996, 462.52422000000007, 465.16121999999996, 467.83136, 470.49236, 471.68186, 472.68935999999997, 473.6785, 472.316, 470.5795, 468.829, 466.17299999999994, 464.3265, 462.3495, 460.4705, 458.24300000000005, 456.27243, 454.41493, 454.71593, 455.12093000000004, 455.29043, 455.42343, 453.71807, 452.28407, 450.75607, 449.59857, 447.86463999999995, 445.00613999999996, 441.47313999999994, 438.28113999999994, 435.04214, 431.75113999999996, 430.213, 428.805, 426.87, 425.0425, 423.37, 422.73850000000004, 422.5335, 422.5045, 422.3824000000001, 421.73040000000003, 421.3884, 420.7844, 420.0724, 419.0939, 418.16189999999995, 417.0709, 416.19489999999996, 414.92839999999995, 414.0965, 413.3335, 412.9775000000001, 411.1585, 408.7165, 406.3655, 404.17850000000004, 401.895, 399.539, 397.3815, 393.7935, 390.5395, 386.60450000000003, 384.27049999999997, 383.0425, 381.6735, 380.3425, 379.219, 377.399, 375.322, 374.64, 374.048, 373.44300000000004, 373.315, 373.491, 373.41700000000003, 373.015, 372.668, 373.36, 374.158, 375.592, 376.99799999999993, 378.678, 379.9, 380.783, 382.272, 383.287, 384.101, 384.904, 385.579, 385.33262, 385.04762, 384.85893999999996, 385.08094, 385.76594, 385.39894, 385.66944, 385.95844999999997, 385.59645, 385.27345, 385.18483, 385.01383, 384.86651, 384.78201, 384.56691, 386.36591000000004, 388.15441, 390.7064, 393.8664, 396.5529, 399.44890000000004, 402.36990000000003], "in_sma_50": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.91063636363634, 433.6055833333333, 434.41669230769236, 434.71907142857145, 435.5664666666667, 436.5204375, 437.02570588235295, 437.5992777777778, 438.03345263157894, 438.49628, 439.6800285714286, 440.8525272727273, 441.9582260869565, 443.0693416666666, 444.119568, 445.1165076923077, 446.4696, 447.44282857142855, 448.3085931034483, 449.16164000000003, 450.0032, 450.8015375, 451.5704303030303, 451.67130000000003, 451.6795485714286, 451.70331111111113, 451.7948432432433, 451.8859, 451.90882564102566, 451.98885499999994, 452.0129073170732, 452.104130952381, 452.2319418604651, 452.36326136363635, 452.4443, 452.4831195652174, 452.56688297872336, 452.2676020833333, 451.985406122449, 451.742298, 451.916898, 452.071598, 451.99575799999997, 451.811158, 451.708558, 451.51815799999997, 451.35595800000004, 451.181958, 451.01315800000003, 450.66375800000003, 450.338458, 449.949058, 449.520058, 449.159658, 448.68705800000004, 448.082838, 447.520438, 446.961438, 446.41086599999994, 445.73226600000004, 444.73196600000006, 443.67166599999996, 442.581794, 441.446694, 440.282894, 439.128094, 437.682294, 436.524694, 435.0762940000001, 433.377094, 431.66869399999996, 429.969494, 428.225094, 426.89129399999996, 425.64329399999997, 424.120994, 422.555594, 420.980294, 419.460494, 417.891494, 416.35479399999997, 414.783508, 413.185908, 411.427908, 409.683508, 407.990908, 406.28050800000005, 404.92528, 403.66668000000004, 402.43847999999997, 401.11848000000003, 399.81358, 398.71828, 397.80528, 396.85888, 396.10088, 395.32988, 394.6182799999999, 393.88568, 393.22108000000003, 392.56437999999997, 391.79697999999996, 390.99078000000003, 390.27938, 389.47378, 388.690924, 387.993324, 387.312388, 386.74498800000003, 386.359788, 385.82538800000003, 385.298488, 384.76829, 384.15969000000007, 383.54278999999997, 382.90858999999995, 382.32939, 381.69019000000003, 381.46969000000007, 381.52987, 381.82547000000005, 382.09367000000003, 382.53057, 383.02517000000006, 383.37707, 384.03966999999994, 384.69547], "in_sma_200": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.91063636363634, 433.6055833333333, 434.41669230769236, 434.71907142857145, 435.5664666666667, 436.5204375, 437.02570588235295, 437.5992777777778, 438.03345263157894, 438.49628, 439.6800285714286, 440.8525272727273, 441.9582260869565, 443.0693416666666, 444.119568, 445.1165076923077, 446.4696, 447.44282857142855, 448.3085931034483, 449.16164000000003, 450.0032, 450.8015375, 451.5704303030303, 451.67130000000003, 451.6795485714286, 451.70331111111113, 451.7948432432433, 451.8859, 451.90882564102566, 451.98885499999994, 452.0129073170732, 452.104130952381, 452.2319418604651, 452.36326136363635, 452.4443, 452.4831195652174, 452.56688297872336, 452.2676020833333, 451.985406122449, 451.742298, 451.53950784313724, 451.2888442307692, 450.8685830188679, 450.3465722222222, 449.86918, 449.3686589285714, 448.9149982456141, 448.46508448275864, 448.0565237288136, 447.596915, 447.1957360655738, 446.7858048387097, 446.4034904761905, 446.00077968749997, 445.65922923076926, 445.27983181818183, 444.85759552238807, 444.483219117647, 444.1040420289855, 443.66484142857144, 443.2377309859155, 442.81026249999996, 442.38532739726026, 441.9729581081081, 441.5617853333333, 441.17676184210524, 440.7635571428571, 440.4440243589744, 439.93372025316455, 439.29629875, 438.68560370370375, 438.0990719512195, 437.5069746987952, 436.9212964285714, 436.36410470588237, 435.66708023255813, 434.99067701149426, 434.32589659090905, 433.6794258426966, 433.0458766666667, 432.4205373626374, 431.82118369565217, 431.2394505376344, 430.5891372340426, 429.93861999999996, 429.31009270833334, 428.7079268041237, 428.113356122449, 427.5820090909091, 427.090389, 426.578602970297, 426.0558715686275, 425.5529019417476, 425.0863355769231, 424.62618, 424.2423481132076, 423.875223364486, 423.5360083333333, 423.2075128440367, 422.8806263636364, 422.5870171171171, 422.23722232142853, 421.8845920353982, 421.5615692982456, 421.2307730434783, 420.8880612068965, 420.5566247863248, 420.2582906779661, 420.00359915966385, 419.78773583333333, 419.5136223140496, 419.2398631147541, 418.9637674796748, 418.6611564516129, 418.3541872, 418.05447142857145, 417.7579795275591, 417.4933078125, 417.2732434108527, 417.0784415384615, 416.98326259541983, 416.8849045454545, 416.83915338345867, 416.81080149253734, 416.739277037037, 416.6864147058824, 416.6347620437956], "in_ema_10": [432.67, 432.32454545454544, 432.4122644628099, 432.32094365138994, 431.7571357147736, 431.6849292211784, 431.67312390823685, 431.64528319764827, 431.85523170716675, 432.96337139677274, 434.1318493246322, 435.42605853833544, 437.0122297131835, 437.31000612896827, 439.1500050146104, 441.2736404664994, 441.9711603816813, 442.9491312213755, 443.4763073629436, 444.16970602422657, 447.65794129254897, 450.89740651208547, 453.6948962371608, 456.40946055767694, 458.7577404562811, 460.8090603733209, 464.59832212362613, 466.2568090102395, 467.4010255538323, 468.5826572713173, 469.79490140380506, 470.84128296674953, 471.81104970006777, 468.75449520914634, 465.7009506256652, 463.30714142099873, 461.81311570808987, 460.62073103389173, 459.1951435731841, 458.45239019624154, 457.4565010696522, 457.1633736024427, 457.24276022018034, 457.3822583619657, 457.1327568416083, 456.60498287040673, 456.57134962124184, 453.231358781016, 450.5420208208312, 448.5943806715892, 447.2863114585729, 445.689709375196, 442.6579440342513, 439.0255905734783, 436.3100286510277, 433.67911435084085, 431.83018446886973, 430.1919691108934, 429.131611090731, 427.55859089241625, 426.7524834574315, 425.8483955560803, 425.27596000042934, 424.4312400003513, 424.3164690911965, 423.6442019837062, 422.43434707757774, 421.8826476089272, 421.2348934982131, 419.80309468035614, 418.62798655665495, 417.5065344554449, 416.46716455445494, 415.6313164536449, 414.813804371164, 414.3567490309523, 413.4482492071428, 413.8831129876623, 411.3825469899055, 407.3020839008318, 404.1253413734078, 401.6643702146064, 399.35357563013247, 397.3456527882902, 395.93007955405557, 392.3827923624091, 389.55319375106194, 387.1780676145052, 385.2893280482315, 383.7203593121894, 382.34211216451854, 381.42172813460604, 380.74868665558677, 378.81437999093464, 376.99176544712833, 375.64780809310497, 374.784570257995, 373.994648392905, 374.2701668669223, 375.02468198202735, 375.0929216216587, 374.7596631449935, 374.66699711863106, 375.09663400615267, 375.40088236867035, 376.9534492107303, 378.40918571787023, 380.0147883146211, 381.41755407559907, 382.47799878912645, 383.89836264564894, 383.80956943734907, 383.5514659032856, 383.8257448299609, 383.7701548608771, 383.3530721588994, 383.1270590390995, 383.5318119410814, 384.69875522452116, 386.40807245642634, 386.4466047370761, 386.3863129666986, 386.18518333638974, 385.3224227297734, 384.40743677890543, 383.71335736455893, 383.1109287528209, 383.2507598886716, 384.3151671816404, 385.7031367849785, 389.14074827861873, 391.8424304097789, 395.2892612443645, 398.5166682908437, 400.0872740561448, 401.8077696823003, 403.22635701279114], "in_ema_50": [432.67, 432.59549019607846, 432.603784698193, 432.57657745512665, 432.4449469666903, 432.4024000268201, 432.3717176728272, 432.33831697977513, 432.3564221962546, 432.57577818855833, 432.8430025733208, 433.1726887469161, 433.6031715411547, 433.8010863826781, 434.3355535833574, 434.9823946193042, 435.3795556146256, 435.84898480620893, 436.24112657851447, 436.67441573229826, 437.7207131545611, 438.8091165602646, 439.8865472833915, 441.0135454291409, 442.12379854956674, 443.21855154762295, 444.7256671732064, 445.8626998330806, 446.9092606239402, 447.9677209916288, 449.03761428607476, 450.0773156866208, 451.1007542871455, 451.253665883728, 451.2813652608367, 451.3305274074706, 451.4779577052168, 451.6260770108946, 451.6713288928203, 451.80617874016076, 451.8520148679976, 452.0085750692526, 452.22784663516427, 452.4545977475108, 452.5940252868241, 452.65818115792905, 452.80570346546125, 452.232985682502, 451.6920842831882, 451.2269045073769, 450.8415357031661, 450.3577499893164, 449.5207794015001, 448.4681998171275, 447.5121919811617, 446.50543935444955, 445.60365741898096, 444.71018065745227, 443.91213435716, 442.9932271274675, 442.21408096560606, 441.41274445715095, 440.67891134118423, 439.8926795238829, 439.26159405235813, 438.5305119326578, 437.68578597451443, 436.96869632845505, 436.2373749038097, 435.34022294679755, 434.47746910574665, 433.614038944737, 432.7581942802375, 431.93904940650265, 431.12320433173784, 430.3850394559834, 429.5605281047684, 429.0224681790912, 427.88943021128375, 426.36200157554714, 424.9293740627806, 423.58273194267156, 422.2247816704099, 420.8947902323547, 419.66597492912507, 417.9700543436692, 416.3563267223488, 414.7929413606881, 413.30262993477874, 411.8656640549835, 410.4646576214547, 409.16329849904474, 407.93022796967045, 406.4470817747814, 404.970333469888, 403.58326156910806, 402.3015650369862, 401.0520918982808, 400.05044123560316, 399.2021886381285, 398.268769475849, 397.2880334179726, 396.3845811270717, 395.625577945618, 394.88614351637807, 394.45688298632405, 394.0844562025467, 393.816046155388, 393.5773776787061, 393.32924522071767, 393.2100591336307, 392.82574308917464, 392.4164982621482, 392.12800813422086, 391.79043918778086, 391.3859592196326, 391.02219611298034, 390.7998825399223, 390.76655381286656, 390.89727719275413, 390.72954083225403, 390.54857844667544, 390.3419714487666, 389.99287452920714, 389.61236964570884, 389.2585512282301, 388.91115706241715, 388.71385678545965, 388.7291957350495, 388.85546256896913, 389.4732875662645, 390.0429625636659, 390.85696403175746, 391.72688701090425, 392.3319110496923, 393.00713022421417, 393.65822315659796], "in_ema_200": [432.67, 432.6510945273632, 432.6526458255984, 432.64525631489596, 432.6111741625089, 432.59872466835463, 432.5889861144407, 432.5783494366851, 432.58055491492706, 432.6339822292064, 432.70120628662727, 432.78626891064096, 432.89934086177885, 432.95656135071636, 433.1005756656346, 433.27698784806614, 433.3947292625133, 433.5335876778117, 433.65612511385336, 433.7917855604817, 434.08594689818835, 434.39827578477355, 434.71554269238777, 435.0529502277869, 435.393965648406, 435.7387023086209, 436.1955311413709, 436.5689089409593, 436.92692974751697, 437.29482099381033, 437.67248446650876, 438.04937516833456, 438.4287346193959, 438.5936228321383, 438.726621609928, 438.8640184098292, 439.0254709629653, 439.18695881408007, 439.3222129552335, 439.4793053636392, 439.61359088240897, 439.77509047561887, 439.9524527594436, 440.13212984641433, 440.2901186041615, 440.42882389168227, 440.5879400718646, 440.56419340448286, 440.543057151702, 440.53596205566515, 440.5445594481461, 440.524265324284, 440.409745271306, 440.23332989547214, 440.07269974725847, 439.8912798492758, 439.7282820398303, 439.5600404274937, 439.40879624413554, 439.2204500128506, 439.0602962813795, 438.8883530347987, 438.727274895149, 438.5472025081326, 438.40046417471837, 438.22353418293017, 438.01225523583634, 437.82705866632557, 437.6329585800935, 437.3914366041722, 437.15211882701624, 436.9064261023693, 436.6565114147836, 436.40987946040764, 436.15838812249314, 435.9209912257519, 435.6567027558439, 435.45952163389524, 435.1079841051998, 434.6486011787799, 434.2026449481453, 433.7686882819946, 433.32278093590514, 432.87489256838376, 432.4438986124795, 431.88644688499215, 431.3385220403654, 430.7927656021528, 430.2554246508877, 429.7221368434162, 429.18898125293447, 428.6724739767859, 428.16548418597216, 427.58781767665903, 427.0027647644535, 426.4315929757525, 425.87903981181466, 425.3274075748812, 424.8317119771212, 424.36990389774684, 423.8826411723961, 423.37893330003396, 422.89008819257094, 422.43376890707276, 421.97940304730093, 421.60090152444224, 421.23631543962193, 420.89804364420286, 420.5680133591859, 420.236490838199, 419.9385158049831, 419.5750479860281, 419.20504750855525, 418.8652957920522, 418.51360130655917, 418.145069950275, 417.786512040322, 417.46379251753274, 417.1900234377563, 416.9602719607637, 416.6583787074228, 416.35446449142853, 416.0452668347974, 415.7009358215158, 415.3485882014013, 415.0027316023824, 414.65842581529404, 414.35217282210704, 414.10095717213585, 413.880539687836, 413.78829551183765, 413.6908995365955, 413.66213436707716, 413.65594397536495, 413.59125796565985, 413.55104644361353, 413.5118320511398], "in_macd": [0.0, -0.15156695156696287, -0.10609300249188891, -0.14081178310266296, -0.3809953088449447, -0.39411920726018934, -0.37916933613530546, -0.3711126640444036, -0.2584629903088853, 0.24356695908852544, 0.7489913700512716, 1.2848197106056318, 1.9213254508051136, 1.9593703988154516, 2.667247547270108, 3.462681238540597, 3.590127221860314, 3.827754391448593, 3.8505385910810332, 3.939492153857657, 5.245829080205738, 6.378647708196809, 7.257996232028006, 8.05101064549092, 8.63640928116132, 9.053671354337155, 10.20356418825736, 10.355604850864324, 10.263379103894124, 10.18185318699284, 10.109639398115803, 9.961783701438662, 9.782275292914562, 7.840982092014883, 5.988162836700212, 4.514151592944245, 3.511673819711575, 2.6994000792049064, 1.8348049824637656, 1.3223751490344853, 0.7355155912305236, 0.49623342382022884, 0.4431623989396485, 0.4292388050993736, 0.25389423664785227, -0.028371670106423608, -0.07449599397250495, -1.5631199400901323, -2.6925738016911964, -3.435905758197009, -3.8538905587847694, -4.368392718119594, -5.478747484343444, -6.791603811335506, -7.630319123806885, -8.379964236155672, -8.738575486729133, -8.974996546446391, -8.935098555667139, -9.111530630633013, -8.934928630898241, -8.802036139585823, -8.524219673291668, -8.374543300288622, -7.908961602918282, -7.707813986996598, -7.751874242476788, -7.505803226200783, -7.313630170985164, -7.475390538881925, -7.51853167567981, -7.536849869174716, -7.5187589966231485, -7.412519606485887, -7.303442937785917, -7.0418194174337145, -6.991124985050249, -6.354813107997131, -7.037078012209122, -8.3840709940024, -9.272865256159491, -9.802913578292191, -10.236906838330128, -10.511723132225029, -10.507528227074658, -11.432702837260763, -11.995358696098776, -12.32581147785396, -12.420316517942979, -12.36318723005894, -12.21901827539125, -11.875877148225527, -11.436597038358116, -11.569165646999238, -11.646486743262244, -11.509727069470955, -11.167710492347055, -10.809176587280263, -10.000648011090789, -9.021081200559536, -8.39172166295748, -7.973713801155782, -7.476371871810784, -6.779749313243485, -6.177441048687967, -5.063183108666578, -4.051121382340284, -3.0301485610607983, -2.1566211533795467, -1.4859473023087162, -0.7010495864861923, -0.6269439733889612, -0.6431068808097962, -0.43544982103048824, -0.3906421551517383, -0.5141228482079896, -0.554448486947706, -0.3210073379609071, 0.2322426487148732, 0.994108106666431, 0.9829872192305515, 0.9227872393964276, 0.798504209732755, 0.38569893908754693, -0.033857314997362664, -0.33825201759947277, -0.5880398670159366, -0.4994344514075806, -0.007513576484711848, 0.60485193607866, 2.0877268882455837, 3.1770707751200575, 4.53678953805445, 5.729084414563715, 6.128471176335211, 6.562595036112498, 6.832719484244421], "in_signal": [0.0, -0.030313390313392575, -0.04546931274909184, -0.06453780681980607, -0.1278293072248338, -0.18108728723190493, -0.22070369701258505, -0.25078549041894876, -0.2523209903969361, -0.15314340049984382, 0.027283553610379277, 0.27879078500942983, 0.6072977181685666, 0.8777122542979436, 1.2356193128923767, 1.6810316980220208, 2.0628508027896792, 2.415831520521462, 2.7027729346333764, 2.950116778478233, 3.4092592388237337, 4.003136932698349, 4.654108792564281, 5.333489163149609, 5.994073186751951, 6.605992820268992, 7.3255070938666655, 7.931526645266198, 8.397897136991784, 8.754688346991996, 9.025678557216757, 9.212899586061138, 9.326774727431824, 9.029616200348435, 8.42132552761879, 7.6398907406838825, 6.814247356489422, 5.991277901032519, 5.159983317318768, 4.392461683661912, 3.661072465175635, 3.0281046569045538, 2.511116205311573, 2.0947407252691335, 1.7265714275448774, 1.375582808014617, 1.0855670476171926, 0.5558296500757276, -0.09385104027765723, -0.7622619838615277, -1.380587698846176, -1.9781487027008597, -2.6782684590293764, -3.5009355294906026, -4.32681224835386, -5.137442645914222, -5.857669214077204, -6.481134680551042, -6.971927455574262, -7.399848090586013, -7.706864198648459, -7.925898586835933, -8.04556280412708, -8.111358903359388, -8.070879443271167, -7.998266352016254, -7.948987930108361, -7.860350989326846, -7.75100682565851, -7.695883568303193, -7.660413189778517, -7.635700525657756, -7.6123122198508355, -7.572353697177847, -7.518571545299461, -7.423221119726312, -7.3368018927911, -7.1404041358323065, -7.11973891110767, -7.372605327686617, -7.752657313381191, -8.162708566363392, -8.57754822075674, -8.964383203050398, -9.273012207855249, -9.704950333736353, -10.163032006208837, -10.595587900537863, -10.960533624018886, -11.241064345226897, -11.43665513125977, -11.524499534652922, -11.50691903539396, -11.519368357715017, -11.544792034824463, -11.537779041753762, -11.46376533187242, -11.332847582953988, -11.066407668581348, -10.657342374976986, -10.204218232573085, -9.758117346289625, -9.301768251393858, -8.797364463763785, -8.273379780748622, -7.631340446332214, -6.915296633533829, -6.1382670190392234, -5.341937845907289, -4.570739737187574, -3.796801707047298, -3.1628301603156306, -2.6588855044144637, -2.214198367737669, -1.8494871252204828, -1.5824142698179842, -1.3768211132439288, -1.1656583581873243, -0.8860781568068848, -0.5100409041122217, -0.21143527944366702, 0.015409224324351878, 0.17202822140603252, 0.21476236494233542, 0.1650384289543958, 0.0643803396436221, -0.06610370168828963, -0.15276985163214785, -0.12371859660266066, 0.02199550993360347, 0.43514178559599953, 0.9835275835008113, 1.6941799744115391, 2.5011608624419743, 3.2266229252206218, 3.893817347398997, 4.481597774768082], "in_upper_bb": [null, 434.407005768509, 434.35948623407006, 433.9065070792476, 434.47098394975006, 434.13715466862914, 433.93009895195434, 433.75355273605254, 433.9271905842605, 436.8080925927495, 438.99887763827235, 441.1473765832336, 443.70913236703143, 443.92925236605026, 446.605173652714, 449.6342995392062, 450.3892824575948, 451.4472764831428, 452.0134360083563, 452.71916144758296, 457.788025996677, 462.28151435088813, 466.2157866667117, 469.9759032001979, 472.98436770799196, 475.683904631518, 480.53604491456184, 482.59942510921735, 483.95620190651107, 485.541153594961, 487.0112770827018, 488.23497448471187, 489.39572654048175, 488.01916418063627, 487.69582069278056, 487.5985195943726, 486.8249302751508, 486.2171980432963, 485.47590497484157, 484.6956906418527, 484.963187742814, 484.88927316310526, 484.6620426990715, 484.1815125807874, 483.58558133801495, 482.84637836033494, 479.5408205525372, 479.2794213489018, 478.50082442259355, 476.66146599216773, 473.7277423322926, 470.2182387152879, 466.9020036903616, 468.8907319809032, 469.9919983618096, 470.7691400645822, 470.4761562296625, 469.78770420948405, 468.93825043558456, 467.68639026863013, 466.1975432490534, 463.9064183551951, 460.7208839851686, 456.91108170092167, 452.80514455081243, 448.4836732028825, 442.2921916246553, 440.6942742145469, 438.7842176862802, 436.4429543122298, 432.7413005824041, 429.0925544504164, 428.20199752072205, 428.28520717939114, 428.06379073019315, 427.8845674989438, 427.61517416011725, 426.974486591955, 427.80664113714045, 431.10230818866825, 432.1840262362202, 432.4816939346434, 432.2448595348723, 431.85293040062106, 430.24018426653186, 430.4333245382215, 430.28642250987355, 429.0562052426561, 427.33537899829497, 425.96288952417456, 424.1573791032509, 421.97019377510634, 419.44753594810055, 416.90652350606445, 413.97763817815013, 409.93299927121035, 405.74578500877305, 397.9392989288256, 394.0822246992511, 392.7910448103148, 391.0487401823699, 388.8123622425571, 386.64221861486703, 384.3892665721324, 380.8659276418996, 382.47510864168373, 384.0815416859169, 386.09733631220496, 387.9227600732999, 389.41294498453203, 391.4387379047383, 391.9662698127867, 392.32637856405415, 392.8064534770071, 392.76202881344943, 392.4249277008426, 392.117986386904, 391.82489181695405, 392.72681906402215, 394.5475197537259, 394.56201076050706, 394.010678172088, 393.25760093205184, 392.78237848640157, 392.25578062518156, 392.39901137458844, 392.49503752769687, 392.26869143081046, 392.4737866542663, 393.283681187678, 397.62102749978567, 401.0946534107921, 405.896127978933, 410.3834740793113, 412.7401374526897, 415.17498673379555, 417.26216361001843], "in_lower_bb": [null, 429.03299423149105, 429.8051804325966, 430.1719929207525, 428.4798160502499, 428.7751786647042, 429.02904390518853, 429.21569726394745, 429.3343649712951, 427.7173074072506, 426.82239508900034, 426.063790083433, 425.1242522483533, 425.50889049109264, 424.52775968061945, 423.4065754607938, 423.6621293071111, 423.7512790724128, 424.0534692548016, 424.27339855241706, 422.273034003323, 421.2500456491119, 420.6634333332883, 420.5748167998021, 421.57685229200797, 422.745315368482, 422.8961750854382, 425.0527948907826, 427.671018093489, 429.681066405039, 431.79694291729834, 434.0032455152881, 436.0449934595184, 439.0565558193638, 439.83289930721946, 440.1007004056275, 441.8722897248492, 443.27052195670353, 444.7049550251585, 446.26716935814727, 444.9616722571861, 444.0725168368947, 443.43138730092863, 442.8504174192127, 442.11484866198515, 441.273051639665, 442.05560944746276, 438.76514865109823, 436.1327455774064, 434.5651040078323, 434.1138276677073, 433.9188312847121, 432.5190663096384, 427.29833801909683, 423.4100716381903, 419.56342993541773, 416.6984137703374, 414.14336579051593, 412.15081956441543, 409.9396797313698, 408.4435267509465, 407.3282216448049, 407.0237560148315, 407.0955582990783, 407.9804954491874, 408.94086679711745, 411.1893483753447, 410.907125785453, 410.80518231371985, 410.49944568777033, 411.3950994175959, 412.43934554958355, 411.60740247927805, 410.44319282060883, 409.36910926980687, 408.59433250105604, 407.44872583988285, 407.391413408045, 404.13625886285956, 397.68659181133165, 393.2753737637798, 389.85870606535667, 386.7210404651276, 383.8809695993789, 382.0697157334681, 377.4566754617785, 373.5865774901265, 370.5257947573439, 368.093621001705, 365.79611047582546, 363.8816208967491, 362.5508062248936, 361.6664640518995, 360.03147649393554, 358.72586182184983, 358.50050072878963, 358.8417149912269, 362.1082010711744, 363.5032753007488, 363.7424551896852, 364.0417598176301, 364.54513775744294, 365.244781385133, 366.36973342786763, 368.61407235810043, 367.75689135831635, 366.9644583140832, 366.023663687795, 365.2922399267, 364.86105501546797, 364.2502620952617, 364.3357301872133, 364.44262143594585, 365.4575465229929, 366.97497118655053, 368.4996922991574, 369.9276336130961, 371.7120481830459, 372.25412093597777, 372.0014202462741, 373.1089292394929, 374.94576182791195, 376.8018490679481, 377.71807151359843, 378.59666937481853, 378.1184386254116, 377.56641247230306, 377.45675856918956, 377.3891633457338, 377.049168812322, 374.14382250021436, 372.7291965892079, 370.768722021067, 369.0793759206887, 369.08621254731037, 369.45874326620446, 370.1215663899816], "out_sma_10": [402.75, 404.18, 405.9883333333334, 408.4525, 411.12888000000004, 413.1849, 414.6992, 415.83117500000003, 416.7566, 417.18094, 419.1643, 420.6878, 421.6473, 421.1423, 419.77385999999996, 417.98292999999995, 415.70442999999995, 413.59093, 411.23743, 409.14543, 406.13507, 402.29256999999996, 398.77257, 395.56107000000003, 393.05906999999996, 390.76750000000004, 388.5895, 385.1825, 382.5795, 380.149, 378.273, 377.4105, 375.7805], "out_sma_50": [402.75, 404.18, 405.9883333333334, 408.4525, 411.12888000000004, 413.1849, 414.6992, 415.83117500000003, 416.7566, 417.18094, 417.6720909090909, 417.9365, 418.0336923076923, 417.51664285714287, 416.8922, 416.18366875, 415.29051176470585, 414.5865944444445, 413.85177368421057, 413.163185, 412.17827142857146, 410.8256227272728, 409.65929130434785, 408.36848749999996, 407.358948, 406.40821923076925, 405.4012481481481, 404.08513214285716, 403.0682310344827, 402.15845666666667, 401.2410870967742, 400.383396875, 399.3929909090909], "out_sma_200": [402.75, 404.18, 405.9883333333334, 408.4525, 411.12888000000004, 413.1849, 414.6992, 415.83117500000003, 416.7566, 417.18094, 417.6720909090909, 417.9365, 418.0336923076923, 417.51664285714287, 416.8922, 416.18366875, 415.29051176470585, 414.5865944444445, 413.85177368421057, 413.163185, 412.17827142857146, 410.8256227272728, 409.65929130434785, 408.36848749999996, 407.358948, 406.40821923076925, 405.4012481481481, 404.08513214285716, 403.0682310344827, 402.15845666666667, 401.2410870967742, 400.383396875, 399.3929909090909], "out_ema_10": [402.75, 403.27, 404.42181818181814, 406.4987603305785, 409.2870584522915, 411.8648660064203, 414.03216309616204, 415.7999516241326, 417.3199604197448, 417.98905852524575, 418.82442970247376, 419.1918061202058, 419.19329591653195, 417.66633302261704, 415.93609065486845, 414.0487468994378, 411.6762474631763, 410.02965701532605, 408.31971937617584, 406.82158858050747, 404.2140270204152, 400.2514766530669, 397.2966627161456, 393.9118149495737, 391.95148495874207, 390.2584876935162, 388.2514899310587, 384.66940085268436, 382.8376916067417, 381.5535658600614, 380.129281158232, 378.9775936749171, 376.92712209765943], "out_ema_50": [402.75, 402.8621568627451, 403.12658208381396, 403.6253435707232, 404.33942421500853, 405.08944679481215, 405.82260574403523, 406.52583689132797, 407.2173726995112, 407.75786788776566, 408.339269147069, 408.829689964831, 409.23636878973963, 409.2974915822989, 409.2524919124048, 409.10751968054586, 408.7895777322892, 408.5476335074936, 408.2369419973958, 407.91706191906655, 407.3116869418483, 406.33554235589344, 405.4596387340937, 404.4094568229528, 403.5749683200919, 402.7539891702844, 401.83108763419483, 400.52594694265775, 399.5090470625535, 398.578300118924, 397.6034648201427, 396.6697995330783, 395.5337289631537], "out_ema_200": [402.75, 402.77845771144285, 402.84638350535886, 402.9757229729672, 403.1633715005994, 403.3653777543248, 403.56855807517735, 403.7694181938323, 403.9723095550877, 404.1417393107585, 404.325240412144, 404.4896161294361, 404.6359881082477, 404.69727180866323, 404.7316273130547, 404.73982704128304, 404.70261483191706, 404.68189229627615, 404.64152520875103, 404.5961368982162, 404.47557832211453, 404.25611983134723, 404.0545664001896, 403.8020831524265, 403.59639078275063, 403.38786948142973, 403.1473931681817, 402.80314049984156, 402.5224624849178, 402.2563185795953, 401.9723751111416, 401.6920032194885, 401.35377433173244], "out_macd": [0.0, 0.22814814814813644, 0.7229861770603065, 1.600218408520675, 2.7470594057215862, 3.7443523875089113, 4.508563670817978, 5.053531899384211, 5.455218894421705, 5.455683418802437, 5.5202013975189175, 5.369149655515969, 5.058392311718535, 4.086791631401809, 3.0679957521633128, 2.0278782313677652, 0.826443954603576, 0.004961897827058692, -0.7978512452067434, -1.4612193630229058, -2.5705679526165, -4.21292860882096, -5.325627942213941, -6.561097471884068, -7.0993018330571545, -7.4791565110924125, -7.964351412560575, -9.10489611983553, -9.412503555793535, -9.452110480765839, -9.539356812516019, -9.493018675710402, -9.834742144871711], "out_signal": [0.0, 0.04562962962962729, 0.18110093911576317, 0.4649244329967456, 0.9213514275417137, 1.4859516195351534, 2.0904740297917184, 2.683085603710217, 3.237512261852515, 3.6811464932424998, 4.048957474097783, 4.31299591038142, 4.462075190648843, 4.387018478799437, 4.123213933472212, 3.704146793051323, 3.1286062253617737, 2.503877359854831, 1.843531638842516, 1.1825814384694318, 0.43195156025224546, -0.4970244735623956, -1.462745167292705, -2.482415628210978, -3.405792869180213, -4.220465597562653, -4.969242760562237, -5.796373432416896, -6.519599457092224, -7.106101661826948, -7.592752691964762, -7.972805888713891, -8.345193139945456], "out_upper_bb": [null, 408.22465078838707, 412.8745829173474, 419.80007683384434, 426.6155136912837, 430.31154287710825, 432.26740535095536, 433.3112752500395, 434.0247926720778, 433.68126667049023, 433.66111175752434, 433.29110103173116, 432.751300866708, 432.1766870331104, 431.8240927584072, 431.6829069459405, 432.0075041628441, 431.869392522979, 431.82781369453073, 431.7121229915912, 432.9027461218494, 435.70750671781826, 437.3747312423718, 438.78183008855694, 438.13203806177745, 436.7195863171256, 434.99748872321595, 433.83107011501954, 430.97818799433367, 427.97967072245723, 424.0445058437332, 419.67037959043506, 415.26251718795095], "out_lower_bb": [null, 400.13534921161295, 399.1020837493194, 397.10492316615563, 395.6422463087164, 396.0582571228918, 397.1309946490447, 398.35107474996056, 399.4884073279222, 400.6806133295098, 401.6830700606575, 402.5818989682689, 403.31608374867665, 402.85659868117534, 401.96030724159283, 400.6844305540595, 398.5735193665676, 397.30379636590993, 395.8757336738904, 394.6142470084088, 392.39662387815065, 387.27286328218173, 383.04513875762825, 377.921539911443, 374.7008919382226, 372.0308436828743, 369.2964412767841, 364.9423598849804, 362.8387420056664, 361.3147592775428, 360.3635641562669, 360.03269040956496, 359.2905528120491], "overall_sma_10": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.93469999999996, 433.9827, 435.117, 435.791, 437.61199999999997, 439.559, 440.908, 442.491, 443.79586, 444.72986000000003, 447.12636000000003, 449.54886, 451.76221999999996, 454.75972, 456.94921999999997, 458.87021999999996, 462.52422000000007, 465.16121999999996, 467.83136, 470.49236, 471.68186, 472.68935999999997, 473.6785, 472.316, 470.5795, 468.829, 466.17299999999994, 464.3265, 462.3495, 460.4705, 458.24300000000005, 456.27243, 454.41493, 454.71593, 455.12093000000004, 455.29043, 455.42343, 453.71807, 452.28407, 450.75607, 449.59857, 447.86463999999995, 445.00613999999996, 441.47313999999994, 438.28113999999994, 435.04214, 431.75113999999996, 430.213, 428.805, 426.87, 425.0425, 423.37, 422.73850000000004, 422.5335, 422.5045, 422.3824000000001, 421.73040000000003, 421.3884, 420.7844, 420.0724, 419.0939, 418.16189999999995, 417.0709, 416.19489999999996, 414.92839999999995, 414.0965, 413.3335, 412.9775000000001, 411.1585, 408.7165, 406.3655, 404.17850000000004, 401.895, 399.539, 397.3815, 393.7935, 390.5395, 386.60450000000003, 384.27049999999997, 383.0425, 381.6735, 380.3425, 379.219, 377.399, 375.322, 374.64, 374.048, 373.44300000000004, 373.315, 373.491, 373.41700000000003, 373.015, 372.668, 373.36, 374.158, 375.592, 376.99799999999993, 378.678, 379.9, 380.783, 382.272, 383.287, 384.101, 384.904, 385.579, 385.33262, 385.04762, 384.85893999999996, 385.08094, 385.76594, 385.39894, 385.66944, 385.95844999999997, 385.59645, 385.27345, 385.18483, 385.01383, 384.86651, 384.78201, 384.56691, 386.36591000000004, 388.15441, 390.7064, 393.8664, 396.5529, 399.44890000000004, 402.36990000000003, 404.2569, 405.9074, 407.673, 408.79650000000004, 410.57993999999997, 411.84644, 412.9209400000001, 414.58094, 416.04193999999995, 417.18094, 419.1643, 420.6878, 421.6473, 421.1423, 419.77385999999996, 417.98293, 415.70443000000006, 413.59093, 411.23743, 409.14543000000003, 406.13507, 402.29256999999996, 398.77257, 395.56107000000003, 393.05906999999996, 390.76750000000004, 388.5895, 385.1825, 382.5795, 380.149, 378.273, 377.41050000000007, 375.7805], "overall_sma_50": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.91063636363634, 433.6055833333333, 434.41669230769236, 434.71907142857145, 435.5664666666667, 436.5204375, 437.02570588235295, 437.5992777777778, 438.03345263157894, 438.49628, 439.6800285714286, 440.8525272727273, 441.9582260869565, 443.0693416666666, 444.119568, 445.1165076923077, 446.4696, 447.44282857142855, 448.3085931034483, 449.16164000000003, 450.0032, 450.8015375, 451.5704303030303, 451.67130000000003, 451.6795485714286, 451.70331111111113, 451.7948432432433, 451.8859, 451.90882564102566, 451.98885499999994, 452.0129073170732, 452.104130952381, 452.2319418604651, 452.36326136363635, 452.4443, 452.4831195652174, 452.56688297872336, 452.2676020833333, 451.985406122449, 451.742298, 451.916898, 452.071598, 451.99575799999997, 451.811158, 451.708558, 451.51815799999997, 451.35595800000004, 451.181958, 451.01315800000003, 450.66375800000003, 450.338458, 449.949058, 449.520058, 449.159658, 448.68705800000004, 448.082838, 447.520438, 446.961438, 446.41086599999994, 445.73226600000004, 444.73196600000006, 443.67166599999996, 442.581794, 441.446694, 440.282894, 439.128094, 437.682294, 436.524694, 435.0762940000001, 433.377094, 431.66869399999996, 429.969494, 428.225094, 426.89129399999996, 425.64329399999997, 424.120994, 422.555594, 420.980294, 419.460494, 417.891494, 416.35479399999997, 414.783508, 413.185908, 411.427908, 409.683508, 407.990908, 406.28050800000005, 404.92528, 403.66668000000004, 402.43847999999997, 401.11848000000003, 399.81358, 398.71828, 397.80528, 396.85888, 396.10088, 395.32988, 394.6182799999999, 393.88568, 393.22108000000003, 392.56437999999997, 391.79697999999996, 390.99078000000003, 390.27938, 389.47378, 388.690924, 387.993324, 387.312388, 386.74498800000003, 386.359788, 385.82538800000003, 385.298488, 384.76829, 384.15969000000007, 383.54278999999997, 382.90858999999995, 382.32939, 381.69019000000003, 381.46969000000007, 381.52987, 381.82547000000005, 382.09367000000003, 382.53057, 383.02517000000006, 383.37707, 384.03966999999994, 384.69547, 385.22067000000004, 385.79707, 386.45597000000004, 387.25007000000005, 388.141158, 389.05605800000006, 390.12955800000003, 391.22885799999995, 392.320058, 393.32205799999997, 394.36493, 395.27163, 396.08723, 396.79513, 397.49293, 398.119044, 398.59844400000003, 399.1154440000001, 399.449144, 399.75154399999997, 399.85634400000004, 399.750144, 399.685144, 399.45294400000006, 399.447344, 399.4523439999999, 399.335544, 399.036144, 398.89851999999996, 398.77182, 398.539156, 398.21605600000004, 397.688056], "overall_sma_200": [432.67, 431.72, 432.08233333333334, 432.03925000000004, 431.4754, 431.45616666666666, 431.47957142857143, 431.484625, 431.6307777777778, 432.26270000000005, 432.91063636363634, 433.6055833333333, 434.41669230769236, 434.71907142857145, 435.5664666666667, 436.5204375, 437.02570588235295, 437.5992777777778, 438.03345263157894, 438.49628, 439.6800285714286, 440.8525272727273, 441.9582260869565, 443.0693416666666, 444.119568, 445.1165076923077, 446.4696, 447.44282857142855, 448.3085931034483, 449.16164000000003, 450.0032, 450.8015375, 451.5704303030303, 451.67130000000003, 451.6795485714286, 451.70331111111113, 451.7948432432433, 451.8859, 451.90882564102566, 451.98885499999994, 452.0129073170732, 452.104130952381, 452.2319418604651, 452.36326136363635, 452.4443, 452.4831195652174, 452.56688297872336, 452.2676020833333, 451.985406122449, 451.742298, 451.53950784313724, 451.2888442307692, 450.8685830188679, 450.3465722222222, 449.86918, 449.3686589285714, 448.9149982456141, 448.46508448275864, 448.0565237288136, 447.596915, 447.1957360655738, 446.7858048387097, 446.4034904761905, 446.00077968749997, 445.65922923076926, 445.27983181818183, 444.85759552238807, 444.483219117647, 444.1040420289855, 443.66484142857144, 443.2377309859155, 442.81026249999996, 442.38532739726026, 441.9729581081081, 441.5617853333333, 441.17676184210524, 440.7635571428571, 440.4440243589744, 439.93372025316455, 439.29629875, 438.68560370370375, 438.0990719512195, 437.5069746987952, 436.9212964285714, 436.36410470588237, 435.66708023255813, 434.99067701149426, 434.32589659090905, 433.6794258426966, 433.0458766666667, 432.4205373626374, 431.82118369565217, 431.2394505376344, 430.5891372340426, 429.93861999999996, 429.31009270833334, 428.7079268041237, 428.113356122449, 427.5820090909091, 427.090389, 426.578602970297, 426.0558715686275, 425.5529019417476, 425.0863355769231, 424.62618, 424.2423481132076, 423.875223364486, 423.5360083333333, 423.2075128440367, 422.8806263636364, 422.5870171171171, 422.23722232142853, 421.8845920353982, 421.5615692982456, 421.2307730434783, 420.8880612068965, 420.5566247863248, 420.2582906779661, 420.00359915966385, 419.78773583333333, 419.5136223140496, 419.2398631147541, 418.9637674796748, 418.6611564516129, 418.3541872, 418.05447142857145, 417.7579795275591, 417.4933078125, 417.2732434108527, 417.0784415384615, 416.98326259541983, 416.8849045454545, 416.83915338345867, 416.81080149253734, 416.739277037037, 416.6864147058824, 416.6347620437956, 416.53414782608695, 416.45555683453233, 416.4066242857143, 416.4026411347518, 416.4408929577465, 416.4900125874126, 416.5406722222222, 416.59042620689655, 416.64227260273975, 416.67191700680274, 416.71186081081083, 416.7396, 416.75600266666663, 416.71652582781456, 416.66016710526316, 416.5875888888889, 416.4863707792208, 416.39691032258065, 416.2958083333333, 416.19252292993633, 416.04244367088603, 415.8309817610062, 415.63203812499995, 415.40252236024844, 415.2033092592593, 415.00353435582826, 414.7853420731708, 414.50512787878785, 414.2647054216867, 414.0342281437126, 413.79426250000006, 413.5575804733728, 413.28783], "overall_ema_10": [432.67, 432.32454545454544, 432.4122644628099, 432.32094365138994, 431.7571357147736, 431.6849292211784, 431.67312390823685, 431.64528319764827, 431.85523170716675, 432.96337139677274, 434.1318493246322, 435.42605853833544, 437.0122297131835, 437.31000612896827, 439.1500050146104, 441.2736404664994, 441.9711603816813, 442.9491312213755, 443.4763073629436, 444.16970602422657, 447.65794129254897, 450.89740651208547, 453.6948962371608, 456.40946055767694, 458.7577404562811, 460.8090603733209, 464.59832212362613, 466.2568090102395, 467.4010255538323, 468.5826572713173, 469.79490140380506, 470.84128296674953, 471.81104970006777, 468.75449520914634, 465.7009506256652, 463.30714142099873, 461.81311570808987, 460.62073103389173, 459.1951435731841, 458.45239019624154, 457.4565010696522, 457.1633736024427, 457.24276022018034, 457.3822583619657, 457.1327568416083, 456.60498287040673, 456.57134962124184, 453.231358781016, 450.5420208208312, 448.5943806715892, 447.2863114585729, 445.689709375196, 442.6579440342513, 439.0255905734783, 436.3100286510277, 433.67911435084085, 431.83018446886973, 430.1919691108934, 429.131611090731, 427.55859089241625, 426.7524834574315, 425.8483955560803, 425.27596000042934, 424.4312400003513, 424.3164690911965, 423.6442019837062, 422.43434707757774, 421.8826476089272, 421.2348934982131, 419.80309468035614, 418.62798655665495, 417.5065344554449, 416.46716455445494, 415.6313164536449, 414.813804371164, 414.3567490309523, 413.4482492071428, 413.8831129876623, 411.3825469899055, 407.3020839008318, 404.1253413734078, 401.6643702146064, 399.35357563013247, 397.3456527882902, 395.93007955405557, 392.3827923624091, 389.55319375106194, 387.1780676145052, 385.2893280482315, 383.7203593121894, 382.34211216451854, 381.42172813460604, 380.74868665558677, 378.81437999093464, 376.99176544712833, 375.64780809310497, 374.784570257995, 373.994648392905, 374.2701668669223, 375.02468198202735, 375.0929216216587, 374.7596631449935, 374.66699711863106, 375.09663400615267, 375.40088236867035, 376.9534492107303, 378.40918571787023, 380.0147883146211, 381.41755407559907, 382.47799878912645, 383.89836264564894, 383.80956943734907, 383.5514659032856, 383.8257448299609, 383.7701548608771, 383.3530721588994, 383.1270590390995, 383.5318119410814, 384.69875522452116, 386.40807245642634, 386.4466047370761, 386.3863129666986, 386.18518333638974, 385.3224227297734, 384.40743677890543, 383.71335736455893, 383.1109287528209, 383.2507598886716, 384.3151671816404, 385.7031367849785, 389.14074827861873, 391.8424304097789, 395.2892612443645, 398.5166682908437, 400.0872740561448, 401.8077696823003, 403.22635701279114, 403.1397466468291, 403.5888836201329, 404.6827229619269, 406.71222787794017, 409.4617137183147, 412.0077657695302, 414.149081084161, 415.89561179613173, 417.3982278331987, 418.0530954998898, 418.8768235908189, 419.2346738470336, 419.2283695112093, 417.6950296000803, 415.95956967279295, 414.06795700501243, 411.6919648222829, 410.04251667277686, 408.33024091409015, 406.83019711152826, 404.2210703639777, 400.25723938870897, 397.30137768167094, 393.9156726486399, 391.9546412579781, 390.2610701201639, 388.2536028255886, 384.67112958457244, 382.83910602374107, 381.55472311033355, 380.1302279993638, 378.9783683631158, 376.9277559334584], "overall_ema_50": [432.67, 432.59549019607846, 432.603784698193, 432.57657745512665, 432.4449469666903, 432.4024000268201, 432.3717176728272, 432.33831697977513, 432.3564221962546, 432.57577818855833, 432.8430025733208, 433.1726887469161, 433.6031715411547, 433.8010863826781, 434.3355535833574, 434.9823946193042, 435.3795556146256, 435.84898480620893, 436.24112657851447, 436.67441573229826, 437.7207131545611, 438.8091165602646, 439.8865472833915, 441.0135454291409, 442.12379854956674, 443.21855154762295, 444.7256671732064, 445.8626998330806, 446.9092606239402, 447.9677209916288, 449.03761428607476, 450.0773156866208, 451.1007542871455, 451.253665883728, 451.2813652608367, 451.3305274074706, 451.4779577052168, 451.6260770108946, 451.6713288928203, 451.80617874016076, 451.8520148679976, 452.0085750692526, 452.22784663516427, 452.4545977475108, 452.5940252868241, 452.65818115792905, 452.80570346546125, 452.232985682502, 451.6920842831882, 451.2269045073769, 450.8415357031661, 450.3577499893164, 449.5207794015001, 448.4681998171275, 447.5121919811617, 446.50543935444955, 445.60365741898096, 444.71018065745227, 443.91213435716, 442.9932271274675, 442.21408096560606, 441.41274445715095, 440.67891134118423, 439.8926795238829, 439.26159405235813, 438.5305119326578, 437.68578597451443, 436.96869632845505, 436.2373749038097, 435.34022294679755, 434.47746910574665, 433.614038944737, 432.7581942802375, 431.93904940650265, 431.12320433173784, 430.3850394559834, 429.5605281047684, 429.0224681790912, 427.88943021128375, 426.36200157554714, 424.9293740627806, 423.58273194267156, 422.2247816704099, 420.8947902323547, 419.66597492912507, 417.9700543436692, 416.3563267223488, 414.7929413606881, 413.30262993477874, 411.8656640549835, 410.4646576214547, 409.16329849904474, 407.93022796967045, 406.4470817747814, 404.970333469888, 403.58326156910806, 402.3015650369862, 401.0520918982808, 400.05044123560316, 399.2021886381285, 398.268769475849, 397.2880334179726, 396.3845811270717, 395.625577945618, 394.88614351637807, 394.45688298632405, 394.0844562025467, 393.816046155388, 393.5773776787061, 393.32924522071767, 393.2100591336307, 392.82574308917464, 392.4164982621482, 392.12800813422086, 391.79043918778086, 391.3859592196326, 391.02219611298034, 390.7998825399223, 390.76655381286656, 390.89727719275413, 390.72954083225403, 390.54857844667544, 390.3419714487666, 389.99287452920714, 389.61236964570884, 389.2585512282301, 388.91115706241715, 388.71385678545965, 388.7291957350495, 388.85546256896913, 389.4732875662645, 390.0429625636659, 390.85696403175746, 391.72688701090425, 392.3319110496923, 393.00713022421417, 393.65822315659796, 394.0147634249667, 394.469478584772, 395.0630284441927, 395.87800772089105, 396.8959054573267, 397.93783073351, 398.9514452145488, 399.9241336375077, 400.87455976937014, 401.6637927195909, 402.4841773188227, 403.2042095808296, 403.8314954796206, 404.104574088263, 404.26321824166445, 404.3139038008149, 404.18394678901825, 404.1226155423901, 403.9854541485709, 403.8322990839211, 403.38711088455165, 402.5648712420202, 401.8368370756665, 400.9287258177973, 400.2307365700405, 399.5409037633723, 398.7440055765734, 397.5599269265117, 396.6593415568446, 395.8403477703017, 394.9728831518586, 394.1423779302171, 393.10542193295373], "overall_ema_200": [432.67, 432.6510945273632, 432.6526458255984, 432.64525631489596, 432.6111741625089, 432.59872466835463, 432.5889861144407, 432.5783494366851, 432.58055491492706, 432.6339822292064, 432.70120628662727, 432.78626891064096, 432.89934086177885, 432.95656135071636, 433.1005756656346, 433.27698784806614, 433.3947292625133, 433.5335876778117, 433.65612511385336, 433.7917855604817, 434.08594689818835, 434.39827578477355, 434.71554269238777, 435.0529502277869, 435.393965648406, 435.7387023086209, 436.1955311413709, 436.5689089409593, 436.92692974751697, 437.29482099381033, 437.67248446650876, 438.04937516833456, 438.4287346193959, 438.5936228321383, 438.726621609928, 438.8640184098292, 439.0254709629653, 439.18695881408007, 439.3222129552335, 439.4793053636392, 439.61359088240897, 439.77509047561887, 439.9524527594436, 440.13212984641433, 440.2901186041615, 440.42882389168227, 440.5879400718646, 440.56419340448286, 440.543057151702, 440.53596205566515, 440.5445594481461, 440.524265324284, 440.409745271306, 440.23332989547214, 440.07269974725847, 439.8912798492758, 439.7282820398303, 439.5600404274937, 439.40879624413554, 439.2204500128506, 439.0602962813795, 438.8883530347987, 438.727274895149, 438.5472025081326, 438.40046417471837, 438.22353418293017, 438.01225523583634, 437.82705866632557, 437.6329585800935, 437.3914366041722, 437.15211882701624, 436.9064261023693, 436.6565114147836, 436.40987946040764, 436.15838812249314, 435.9209912257519, 435.6567027558439, 435.45952163389524, 435.1079841051998, 434.6486011787799, 434.2026449481453, 433.7686882819946, 433.32278093590514, 432.87489256838376, 432.4438986124795, 431.88644688499215, 431.3385220403654, 430.7927656021528, 430.2554246508877, 429.7221368434162, 429.18898125293447, 428.6724739767859, 428.16548418597216, 427.58781767665903, 427.0027647644535, 426.4315929757525, 425.87903981181466, 425.3274075748812, 424.8317119771212, 424.36990389774684, 423.8826411723961, 423.37893330003396, 422.89008819257094, 422.43376890707276, 421.97940304730093, 421.60090152444224, 421.23631543962193, 420.89804364420286, 420.5680133591859, 420.236490838199, 419.9385158049831, 419.5750479860281, 419.20504750855525, 418.8652957920522, 418.51360130655917, 418.145069950275, 417.786512040322, 417.46379251753274, 417.1900234377563, 416.9602719607637, 416.6583787074228, 416.35446449142853, 416.0452668347974, 415.7009358215158, 415.3485882014013, 415.0027316023824, 414.65842581529404, 414.35217282210704, 414.10095717213585, 413.880539687836, 413.78829551183765, 413.6908995365955, 413.66213436707716, 413.65594397536495, 413.59125796565985, 413.55104644361353, 413.5118320511398, 413.40474914515835, 413.32718945217175, 413.29015274120485, 413.31557410696405, 413.4003385437107, 413.5004844288479, 413.60281791711816, 413.70383465426124, 413.80787610048753, 413.8794395223733, 413.9660480843397, 414.0344953670826, 414.08589342313155, 414.05314821494125, 413.9944104217578, 413.9104431538796, 413.7819810329455, 413.67091654505555, 413.5411064301794, 413.4071650726652, 413.1989345744297, 412.8926765189628, 412.6051872003662, 412.2676231486212, 411.9776965501275, 411.6857791715193, 411.3627365926982, 410.9367392136664, 410.5751298682568, 410.22885991931895, 409.8655876813158, 409.50667636110376, 409.09068953164007], "overall_macd": [0.0, -0.15156695156696287, -0.10609300249188891, -0.14081178310266296, -0.3809953088449447, -0.39411920726018934, -0.37916933613530546, -0.3711126640444036, -0.2584629903088853, 0.24356695908852544, 0.7489913700512716, 1.2848197106056318, 1.9213254508051136, 1.9593703988154516, 2.667247547270108, 3.462681238540597, 3.590127221860314, 3.827754391448593, 3.8505385910810332, 3.939492153857657, 5.245829080205738, 6.378647708196809, 7.257996232028006, 8.05101064549092, 8.63640928116132, 9.053671354337155, 10.20356418825736, 10.355604850864324, 10.263379103894124, 10.18185318699284, 10.109639398115803, 9.961783701438662, 9.782275292914562, 7.840982092014883, 5.988162836700212, 4.514151592944245, 3.511673819711575, 2.6994000792049064, 1.8348049824637656, 1.3223751490344853, 0.7355155912305236, 0.49623342382022884, 0.4431623989396485, 0.4292388050993736, 0.25389423664785227, -0.028371670106423608, -0.07449599397250495, -1.5631199400901323, -2.6925738016911964, -3.435905758197009, -3.8538905587847694, -4.368392718119594, -5.478747484343444, -6.791603811335506, -7.630319123806885, -8.379964236155672, -8.738575486729133, -8.974996546446391, -8.935098555667139, -9.111530630633013, -8.934928630898241, -8.802036139585823, -8.524219673291668, -8.374543300288622, -7.908961602918282, -7.707813986996598, -7.751874242476788, -7.505803226200783, -7.313630170985164, -7.475390538881925, -7.51853167567981, -7.536849869174716, -7.5187589966231485, -7.412519606485887, -7.303442937785917, -7.0418194174337145, -6.991124985050249, -6.354813107997131, -7.037078012209122, -8.3840709940024, -9.272865256159491, -9.802913578292191, -10.236906838330128, -10.511723132225029, -10.507528227074658, -11.432702837260763, -11.995358696098776, -12.32581147785396, -12.420316517942979, -12.36318723005894, -12.21901827539125, -11.875877148225527, -11.436597038358116, -11.569165646999238, -11.646486743262244, -11.509727069470955, -11.167710492347055, -10.809176587280263, -10.000648011090789, -9.021081200559536, -8.39172166295748, -7.973713801155782, -7.476371871810784, -6.779749313243485, -6.177441048687967, -5.063183108666578, -4.051121382340284, -3.0301485610607983, -2.1566211533795467, -1.4859473023087162, -0.7010495864861923, -0.6269439733889612, -0.6431068808097962, -0.43544982103048824, -0.3906421551517383, -0.5141228482079896, -0.554448486947706, -0.3210073379609071, 0.2322426487148732, 0.994108106666431, 0.9829872192305515, 0.9227872393964276, 0.798504209732755, 0.38569893908754693, -0.033857314997362664, -0.33825201759947277, -0.5880398670159366, -0.4994344514075806, -0.007513576484711848, 0.60485193607866, 2.0877268882455837, 3.1770707751200575, 4.53678953805445, 5.729084414563715, 6.128471176335211, 6.562595036112498, 6.832719484244421, 6.4192532315358335, 6.250306700421902, 6.3654020768948385, 6.880814100320663, 7.683999997872888, 8.355786099967872, 8.81241867454412, 9.067359652636185, 9.196075693561397, 8.94004323908905, 8.763894242119648, 8.387320592162212, 7.865477184450128, 6.696506113627834, 5.493334977073289, 4.2811247136521615, 2.919181917938772, 1.9480964578449402, 1.0059286875965086, 0.21282369737230056, -1.0172480037705327, -2.7718939462184267, -3.988988129660868, -5.3214808588004985, -5.949827232242683, -6.413405419614833, -6.9763409747398555, -8.189052979755331, -8.563638704713298, -8.665395170652232, -8.810299579343393, -8.81744349408035, -9.208767717944625], "overall_signal": [0.0, -0.030313390313392575, -0.04546931274909184, -0.06453780681980607, -0.1278293072248338, -0.18108728723190493, -0.22070369701258505, -0.25078549041894876, -0.2523209903969361, -0.15314340049984382, 0.027283553610379277, 0.27879078500942983, 0.6072977181685666, 0.8777122542979436, 1.2356193128923767, 1.6810316980220208, 2.0628508027896792, 2.415831520521462, 2.7027729346333764, 2.950116778478233, 3.4092592388237337, 4.003136932698349, 4.654108792564281, 5.333489163149609, 5.994073186751951, 6.605992820268992, 7.3255070938666655, 7.931526645266198, 8.397897136991784, 8.754688346991996, 9.025678557216757, 9.212899586061138, 9.326774727431824, 9.029616200348435, 8.42132552761879, 7.6398907406838825, 6.814247356489422, 5.991277901032519, 5.159983317318768, 4.392461683661912, 3.661072465175635, 3.0281046569045538, 2.511116205311573, 2.0947407252691335, 1.7265714275448774, 1.375582808014617, 1.0855670476171926, 0.5558296500757276, -0.09385104027765723, -0.7622619838615277, -1.380587698846176, -1.9781487027008597, -2.6782684590293764, -3.5009355294906026, -4.32681224835386, -5.137442645914222, -5.857669214077204, -6.481134680551042, -6.971927455574262, -7.399848090586013, -7.706864198648459, -7.925898586835933, -8.04556280412708, -8.111358903359388, -8.070879443271167, -7.998266352016254, -7.948987930108361, -7.860350989326846, -7.75100682565851, -7.695883568303193, -7.660413189778517, -7.635700525657756, -7.6123122198508355, -7.572353697177847, -7.518571545299461, -7.423221119726312, -7.3368018927911, -7.1404041358323065, -7.11973891110767, -7.372605327686617, -7.752657313381191, -8.162708566363392, -8.57754822075674, -8.964383203050398, -9.273012207855249, -9.704950333736353, -10.163032006208837, -10.595587900537863, -10.960533624018886, -11.241064345226897, -11.43665513125977, -11.524499534652922, -11.50691903539396, -11.519368357715017, -11.544792034824463, -11.537779041753762, -11.46376533187242, -11.332847582953988, -11.066407668581348, -10.657342374976986, -10.204218232573085, -9.758117346289625, -9.301768251393858, -8.797364463763785, -8.273379780748622, -7.631340446332214, -6.915296633533829, -6.1382670190392234, -5.341937845907289, -4.570739737187574, -3.796801707047298, -3.1628301603156306, -2.6588855044144637, -2.214198367737669, -1.8494871252204828, -1.5824142698179842, -1.3768211132439288, -1.1656583581873243, -0.8860781568068848, -0.5100409041122217, -0.21143527944366702, 0.015409224324351878, 0.17202822140603252, 0.21476236494233542, 0.1650384289543958, 0.0643803396436221, -0.06610370168828963, -0.15276985163214785, -0.12371859660266066, 0.02199550993360347, 0.43514178559599953, 0.9835275835008113, 1.6941799744115391, 2.5011608624419743, 3.2266229252206218, 3.893817347398997, 4.481597774768082, 4.869128866121633, 5.145364432981687, 5.389371961764318, 5.687660389475587, 6.086928311155048, 6.5406998689176135, 6.9950436300429155, 7.40950683456157, 7.766820606361536, 8.00146513290704, 8.153950954749561, 8.200624882232091, 8.133595342675699, 7.846177496866126, 7.3756089929075594, 6.75671213705648, 5.989206093232939, 5.18098416615534, 4.3459730704435735, 3.519343195829319, 2.612024955909349, 1.5352411754837938, 0.43039531445486146, -0.7199799201962107, -1.765949382605505, -2.6954405900073706, -3.551620666953868, -4.47910712951416, -5.296013444553989, -5.969889789773637, -6.537971747687588, -6.9938660969661415, -7.436846421161838], "overall_upper_bb": [null, 434.407005768509, 434.35948623407006, 433.9065070792476, 434.47098394975006, 434.13715466862914, 433.93009895195434, 433.75355273605254, 433.9271905842605, 436.8080925927495, 438.99887763827235, 441.1473765832336, 443.70913236703143, 443.92925236605026, 446.605173652714, 449.6342995392062, 450.3892824575948, 451.4472764831428, 452.0134360083563, 452.71916144758296, 457.788025996677, 462.28151435088813, 466.2157866667117, 469.9759032001979, 472.98436770799196, 475.683904631518, 480.53604491456184, 482.59942510921735, 483.95620190651107, 485.541153594961, 487.0112770827018, 488.23497448471187, 489.39572654048175, 488.01916418063627, 487.69582069278056, 487.5985195943726, 486.8249302751508, 486.2171980432963, 485.47590497484157, 484.6956906418527, 484.963187742814, 484.88927316310526, 484.6620426990715, 484.1815125807874, 483.58558133801495, 482.84637836033494, 479.5408205525372, 479.2794213489018, 478.50082442259355, 476.66146599216773, 473.7277423322926, 470.2182387152879, 466.9020036903616, 468.8907319809032, 469.9919983618096, 470.7691400645822, 470.4761562296625, 469.78770420948405, 468.93825043558456, 467.68639026863013, 466.1975432490534, 463.9064183551951, 460.7208839851686, 456.91108170092167, 452.80514455081243, 448.4836732028825, 442.2921916246553, 440.6942742145469, 438.7842176862802, 436.4429543122298, 432.7413005824041, 429.0925544504164, 428.20199752072205, 428.28520717939114, 428.06379073019315, 427.8845674989438, 427.61517416011725, 426.974486591955, 427.80664113714045, 431.10230818866825, 432.1840262362202, 432.4816939346434, 432.2448595348723, 431.85293040062106, 430.24018426653186, 430.4333245382215, 430.28642250987355, 429.0562052426561, 427.33537899829497, 425.96288952417456, 424.1573791032509, 421.97019377510634, 419.44753594810055, 416.90652350606445, 413.97763817815013, 409.93299927121035, 405.74578500877305, 397.9392989288256, 394.0822246992511, 392.7910448103148, 391.0487401823699, 388.8123622425571, 386.64221861486703, 384.3892665721324, 380.8659276418996, 382.47510864168373, 384.0815416859169, 386.09733631220496, 387.9227600732999, 389.41294498453203, 391.4387379047383, 391.9662698127867, 392.32637856405415, 392.8064534770071, 392.76202881344943, 392.4249277008426, 392.117986386904, 391.82489181695405, 392.72681906402215, 394.5475197537259, 394.56201076050706, 394.010678172088, 393.25760093205184, 392.78237848640157, 392.25578062518156, 392.39901137458844, 392.49503752769687, 392.26869143081046, 392.4737866542663, 393.283681187678, 397.62102749978567, 401.0946534107921, 405.896127978933, 410.3834740793113, 412.7401374526897, 415.17498673379555, 417.26216361001843, 418.1203180494708, 419.29563906054534, 420.89095193283, 423.41767085319117, 426.7578531329084, 429.83122082792704, 432.03496059493716, 433.4119068251181, 434.14246720261934, 433.4188829925582, 432.6057852480811, 431.6275833354518, 430.13773397350457, 429.8366036454686, 429.5055657117102, 429.763117430648, 430.40528988302634, 430.72181754552713, 431.2388122321024, 431.7121229915924, 432.90274612185056, 435.70750671781934, 437.37473124237283, 438.7818300885579, 438.1320380617784, 436.71958631712675, 434.9974887232171, 433.8310701150207, 430.9781879943348, 427.9796707224586, 424.04450584373467, 419.6703795904367, 415.26251718795277], "overall_lower_bb": [null, 429.03299423149105, 429.8051804325966, 430.1719929207525, 428.4798160502499, 428.7751786647042, 429.02904390518853, 429.21569726394745, 429.3343649712951, 427.7173074072506, 426.82239508900034, 426.063790083433, 425.1242522483533, 425.50889049109264, 424.52775968061945, 423.4065754607938, 423.6621293071111, 423.7512790724128, 424.0534692548016, 424.27339855241706, 422.273034003323, 421.2500456491119, 420.6634333332883, 420.5748167998021, 421.57685229200797, 422.745315368482, 422.8961750854382, 425.0527948907826, 427.671018093489, 429.681066405039, 431.79694291729834, 434.0032455152881, 436.0449934595184, 439.0565558193638, 439.83289930721946, 440.1007004056275, 441.8722897248492, 443.27052195670353, 444.7049550251585, 446.26716935814727, 444.9616722571861, 444.0725168368947, 443.43138730092863, 442.8504174192127, 442.11484866198515, 441.273051639665, 442.05560944746276, 438.76514865109823, 436.1327455774064, 434.5651040078323, 434.1138276677073, 433.9188312847121, 432.5190663096384, 427.29833801909683, 423.4100716381903, 419.56342993541773, 416.6984137703374, 414.14336579051593, 412.15081956441543, 409.9396797313698, 408.4435267509465, 407.3282216448049, 407.0237560148315, 407.0955582990783, 407.9804954491874, 408.94086679711745, 411.1893483753447, 410.907125785453, 410.80518231371985, 410.49944568777033, 411.3950994175959, 412.43934554958355, 411.60740247927805, 410.44319282060883, 409.36910926980687, 408.59433250105604, 407.44872583988285, 407.391413408045, 404.13625886285956, 397.68659181133165, 393.2753737637798, 389.85870606535667, 386.7210404651276, 383.8809695993789, 382.0697157334681, 377.4566754617785, 373.5865774901265, 370.5257947573439, 368.093621001705, 365.79611047582546, 363.8816208967491, 362.5508062248936, 361.6664640518995, 360.03147649393554, 358.72586182184983, 358.50050072878963, 358.8417149912269, 362.1082010711744, 363.5032753007488, 363.7424551896852, 364.0417598176301, 364.54513775744294, 365.244781385133, 366.36973342786763, 368.61407235810043, 367.75689135831635, 366.9644583140832, 366.023663687795, 365.2922399267, 364.86105501546797, 364.2502620952617, 364.3357301872133, 364.44262143594585, 365.4575465229929, 366.97497118655053, 368.4996922991574, 369.9276336130961, 371.7120481830459, 372.25412093597777, 372.0014202462741, 373.1089292394929, 374.94576182791195, 376.8018490679481, 377.71807151359843, 378.59666937481853, 378.1184386254116, 377.56641247230306, 377.45675856918956, 377.3891633457338, 377.049168812322, 374.14382250021436, 372.7291965892079, 370.768722021067, 369.0793759206887, 369.08621254731037, 369.45874326620446, 370.1215663899816, 371.0030919505292, 371.3937709394547, 371.34895806717003, 371.74473914680885, 371.97649686709167, 372.721619172073, 374.7523794050629, 377.7219331748819, 381.3483727973807, 386.1319570074419, 390.8154147519189, 394.9676166645483, 399.1825660264954, 400.10219635453154, 400.8482342882899, 400.06625256935206, 398.22008011697375, 397.450052454473, 396.04055776789755, 394.6142470084076, 392.3966238781494, 387.27286328218065, 383.0451387576272, 377.92153991144204, 374.7008919382215, 372.0308436828733, 369.29644127678296, 364.9423598849793, 362.83874200566515, 361.31475927754144, 360.3635641562653, 360.0326904095633, 359.29055281204717]}, "alignment": "inconsistent"}

4851_PCH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616608200.0, 1616611800.0, 1616615520.0, 1616619000.0, 1616622540.0, 1616626140.0, 1616629800.0, 1616696400.0, 1616700000.0, 1616703600.0, 1616707200.0, 1616710740.0, 1616714400.0, 1616781000.0, 1616784600.0, 1616788200.0, 1616791800.0, 1616795400.0, 1616798940.0, 1616802600.0, 1617042000.0, 1617045600.0, 1617049140.0, 1617052800.0, 1617056400.0, 1617060000.0, 1617126540.0, 1617130140.0, 1617133800.0, 1617137400.0, 1617140940.0, 1617144600.0, 1617148200.0, 1617214740.0, 1617218400.0, 1617222000.0, 1617225540.0, 1617229140.0, 1617232800.0, 1617299400.0, 1617303000.0, 1617306540.0, 1617310200.0, 1617313800.0, 1617317400.0, 1617321000.0, 1617646860.0, 1617650400.0, 1617654000.0, 1617657660.0, 1617661200.0, 1617664800.0, 1617731400.0, 1617734880.0, 1617738600.0, 1617742200.0, 1617745800.0, 1617749400.0, 1617753000.0, 1617819540.0, 1617823200.0, 1617826800.0, 1617830400.0, 1617834000.0, 1617837600.0, 1617904200.0, 1617907740.0, 1617911400.0, 1617915000.0, 1617918540.0, 1617922200.0, 1617925800.0, 1617992400.0, 1617995940.0, 1617999540.0, 1618003200.0, 1618006800.0, 1618010400.0, 1618249800.0, 1618253460.0, 1618257000.0, 1618260540.0, 1618264200.0, 1618267860.0, 1618271400.0, 1618337940.0, 1618341600.0, 1618345140.0, 1618348740.0, 1618352400.0, 1618355940.0, 1618422600.0, 1618426260.0, 1618429800.0, 1618433400.0, 1618436940.0, 1618440600.0, 1618444200.0, 1618510860.0, 1618514400.0, 1618517940.0, 1618521540.0, 1618525200.0, 1618528800.0, 1618595340.0, 1618599000.0, 1618602600.0, 1618606200.0, 1618609800.0, 1618613400.0, 1618617000.0, 1618856400.0, 1618859940.0, 1618863600.0, 1618867200.0, 1618870800.0, 1618874400.0, 1618941000.0, 1618944600.0, 1618948200.0, 1618951800.0, 1618955400.0, 1618959000.0, 1618962600.0, 1619029200.0, 1619032800.0, 1619036400.0, 1619040000.0, 1619043600.0, 1619047200.0, 1619113800.0, 1619117400.0, 1619120940.0, 1619124540.0, 1619128140.0, 1619131800.0, 1619135400.0], "input_window": [[49.75, 49.895, 49.98, 49.95, 49.835, 50.25, 49.86, 50.32, 50.65, 51.15, 51.48, 51.37, 51.5, 51.38, 52.61, 52.02, 51.98, 51.645, 51.47, 52.16, 53.145, 52.75, 52.19, 52.14, 52.59, 52.98, 52.17, 52.83, 52.7999, 52.94, 52.68, 52.86, 52.72, 52.84, 52.88, 52.96, 53.26, 53.33, 53.205, 53.76, 53.93, 53.83, 53.85, 53.975, 54.01, 54.23, 55.12, 55.56, 55.67, 55.84, 55.45, 55.47, 56.09, 56.25, 56.58, 56.81, 56.84, 56.4925, 56.65, 56.53, 56.53, 56.26, 56.34, 56.21, 56.29, 57.42, 57.05, 57.12, 56.82, 56.84, 57.31, 57.3, 57.55, 57.71, 57.58, 57.67, 57.79, 57.64, 57.75, 57.28, 57.125, 57.42, 57.25, 57.255, 57.57, 57.36, 57.59, 57.97, 57.875, 58.04, 58.11, 58.66, 58.96, 59.09, 59.2, 59.24, 58.94, 59, 59, 59.18, 58.83, 58.91, 59.07, 59.12, 60.01, 60, 60.35, 60.3, 60.63, 61.15, 61.65, 61.425, 61.41, 61.43, 61.3296, 61.115, 61.54, 62.015, 61.12, 60.83, 60.805, 60.43, 60.65, 61.06, 60.14, 59.71, 59.86, 59.78, 59.83, 60.02, 59.87, 59.72, 59.925, 60.04, 59.39, 59.72, 59.83], [49.75, 49.895, 50.04, 49.95, 49.835, 50.25, 49.865, 50.325, 50.65, 51.19, 51.48, 51.37, 51.5, 51.43, 52.61, 52.02, 52.01, 51.73, 51.47, 52.27, 53.145, 52.75, 52.19, 52.14, 52.62, 52.98, 52.17, 52.83, 52.7999, 52.95, 52.68, 52.87, 52.74, 52.84, 52.97, 53, 53.26, 53.35, 53.205, 53.77, 53.93, 53.83, 53.85, 53.975, 54.05, 54.38, 55.13, 55.56, 55.67, 55.84, 55.45, 55.5, 56.09, 56.31, 56.695, 56.81, 56.84, 56.4925, 56.7, 56.53, 56.54, 56.29, 56.34, 56.24, 56.29, 57.48, 57.05, 57.12, 56.87, 56.84, 57.32, 57.34, 57.56, 57.72, 57.65, 57.67, 57.8, 57.645, 57.75, 57.28, 57.13, 57.42, 57.25, 57.26, 57.57, 57.37, 57.59, 57.97, 57.875, 58.04, 58.155, 58.75, 58.96, 59.13, 59.23, 59.24, 58.96, 59, 59.06, 59.22, 58.83, 58.91, 59.12, 59.12, 60.05, 60, 60.35, 60.3, 60.65, 61.18, 61.68, 61.425, 61.41, 61.43, 61.3296, 61.115, 61.56, 62.015, 61.12, 60.83, 60.83, 60.43, 60.7, 61.11, 60.2, 59.7565, 59.89, 59.78, 59.83, 60.02, 59.87, 59.72, 59.925, 60.04, 59.39, 59.76, 59.85], [49.73, 49.895, 49.98, 49.895, 49.79, 50.25, 49.74, 50.26, 50.59, 51.1, 51.48, 51.37, 51.5, 51.38, 52.61, 52.02, 51.98, 51.645, 51.47, 52.12, 53.11, 52.645, 52.19, 52.14, 52.59, 52.94, 52.0381, 52.83, 52.7999, 52.94, 52.68, 52.86, 52.67, 52.84, 52.88, 52.96, 53.26, 53.31, 53.205, 53.73, 53.93, 53.79, 53.84, 53.975, 54, 54.23, 55.12, 55.56, 55.67, 55.84, 55.43, 55.43, 56.085, 56.25, 56.58, 56.77, 56.84, 56.45, 56.65, 56.53, 56.46, 56.26, 56.295, 56.21, 56.285, 57.28, 57.05, 57.09, 56.815, 56.84, 57.28, 57.29, 57.4828, 57.71, 57.58, 57.67, 57.75, 57.64, 57.75, 57.28, 57.09, 57.42, 57.25, 57.18, 57.57, 57.35, 57.59, 57.97, 57.875, 58.04, 58.11, 58.66, 58.96, 59.05, 59.2, 59.24, 58.9, 58.97, 59, 59.18, 58.83, 58.91, 59.07, 59.08, 59.98, 59.96, 60.3, 60.26, 60.6, 61.15, 61.63, 61.335, 61.41, 61.43, 61.3296, 61.115, 61.53, 62.015, 61.07, 60.83, 60.78, 60.43, 60.65, 61.03, 60.03, 59.71, 59.86, 59.78, 59.83, 59.96, 59.75, 59.67, 59.925, 60.04, 59.31, 59.72, 59.82], [49.74, 49.895, 50.04, 49.895, 49.79, 50.25, 49.74, 50.26, 50.63, 51.19, 51.48, 51.37, 51.5, 51.39, 52.61, 52.02, 52.01, 51.72, 51.47, 52.25, 53.11, 52.645, 52.19, 52.14, 52.6, 52.95, 52.0381, 52.83, 52.7999, 52.95, 52.68, 52.87, 52.69, 52.84, 52.97, 52.96, 53.26, 53.35, 53.205, 53.74, 53.93, 53.83, 53.84, 53.975, 54, 54.35, 55.13, 55.56, 55.67, 55.84, 55.43, 55.44, 56.085, 56.31, 56.695, 56.8, 56.84, 56.49, 56.68, 56.53, 56.46, 56.29, 56.33, 56.24, 56.285, 57.28, 57.05, 57.09, 56.85, 56.84, 57.28, 57.29, 57.4828, 57.72, 57.65, 57.67, 57.76, 57.645, 57.75, 57.28, 57.13, 57.42, 57.25, 57.18, 57.57, 57.35, 57.59, 57.97, 57.875, 58.04, 58.13, 58.695, 58.96, 59.05, 59.23, 59.24, 58.9, 58.975, 59.06, 59.22, 58.83, 58.91, 59.12, 59.08, 60.05, 59.995, 60.3, 60.26, 60.6, 61.18, 61.64, 61.385, 61.41, 61.43, 61.3296, 61.115, 61.555, 62.015, 61.07, 60.83, 60.82, 60.43, 60.7, 61.075, 60.192, 59.7565, 59.87, 59.78, 59.83, 59.96, 59.75, 59.72, 59.925, 60.04, 59.38, 59.75, 59.83], [1818, 1588, 774, 1839, 282, 467, 10406, 1249, 1403, 2193, 345, 434, 326, 2104, 111, 100, 460, 2805, 392, 28516, 2428, 790, 180, 100, 765, 675, 543, 251, 771, 705, 214, 551, 4922, 703, 464, 1355, 218, 814, 272, 655, 377, 819, 941, 222, 452, 3409, 200, 100, 193, 190, 472, 2584, 645, 1178, 987, 424, 428, 431, 2739, 116, 1787, 1085, 850, 309, 688, 1478, 170, 463, 1568, 486, 880, 1202, 963, 484, 1007, 203, 771, 346, 150, 217, 1147, 102, 105, 845, 401, 740, 261, 268, 103, 233, 1306, 1518, 154, 2052, 200, 597, 605, 1273, 321, 901, 318, 339, 925, 932, 666, 1254, 571, 523, 615, 936, 3778, 1728, 693, 408, 108, 352, 2432, 150, 651, 361, 1628, 183, 1354, 2104, 3626, 477, 736, 100, 360, 1516, 3816, 2470, 503, 574, 3489, 883, 2185]], "output_timestamps": [1619200200.0, 1619203800.0, 1619207400.0, 1619210940.0, 1619214600.0, 1619218200.0, 1619221800.0, 1619461200.0, 1619464740.0, 1619468340.0, 1619472000.0, 1619475540.0, 1619479200.0, 1619545800.0, 1619549400.0, 1619553000.0, 1619556600.0, 1619560200.0, 1619563800.0, 1619567400.0, 1619634000.0, 1619637600.0, 1619641140.0, 1619644800.0, 1619648400.0, 1619652000.0, 1619718600.0, 1619722200.0, 1619725800.0, 1619729340.0, 1619733000.0, 1619736600.0, 1619740200.0], "output_window": [[59.73, 59.62, 59.92, 59.82, 59.8301, 59.47, 59.62, 61.28, 61.39, 61.09, 60.943, 60.865, 61.45, 61.75, 63.63, 62.2, 61.93, 62.39, 61.83, 61.47, 61.13, 60.74, 60.36, 60.655, 60.63, 60.37, 61.94, 61.51, 61.56, 60.97, 60.7, 60.97, 60.71], [59.73, 59.63, 59.92, 59.82, 59.8301, 59.47, 59.62, 61.28, 61.39, 61.09, 60.943, 60.88, 61.45, 61.92, 63.71, 62.38, 61.95, 62.4, 61.85, 61.53, 61.14, 60.74, 60.4, 60.655, 60.63, 60.44, 62.17, 61.57, 61.56, 61.04, 60.715, 60.97, 60.73], [59.62, 59.58, 59.92, 59.79, 59.8301, 59.445, 59.55, 61.28, 61.39, 61.09, 60.943, 60.85, 61.36, 61.75, 63.475, 62.2, 61.89, 62.39, 61.83, 61.47, 61.13, 60.68, 60.35, 60.64, 60.57, 60.37, 61.91, 61.51, 61.56, 60.97, 60.7, 60.94, 60.68], [59.62, 59.58, 59.92, 59.82, 59.8301, 59.445, 59.57, 61.28, 61.39, 61.09, 60.943, 60.88, 61.37, 61.795, 63.58, 62.34, 61.89, 62.4, 61.85, 61.51, 61.14, 60.6947, 60.35, 60.64, 60.57, 60.42, 62.17, 61.57, 61.56, 61.035, 60.715, 60.94, 60.71], [600, 905, 112, 1155, 1182, 408, 1956, 700, 200, 210, 366, 2386, 950, 853, 2721, 2506, 1975, 1085, 768, 3173, 478, 845, 1052, 962, 441, 1668, 4740, 1271, 645, 1541, 930, 350, 5157]], "text": {"content": "PotlatchDeltic's (PCH) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-04-23T13:50:00Z\n\nAs of late, it has definitely been a great time to be an investor in PotlatchDeltic Corporation (PCH).\n\nArticle Content:\n\nPCH Quick QuotePCH\nAs of late, it has definitely been a great time to be an investor in PotlatchDeltic Corporation (PCH Quick QuotePCH  -  Free Report)    . The stock has moved higher by 20.5% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider PCH\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as PCH has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?\nLast year's 2020Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.\nAccessZacks Top 10 Stocks for 2021 today >>\nPotlatch Corporation (PCH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619185800000, "published_utc": "2021-04-23T13:50:00Z", "article_url": "http://www.zacks.com/stock/news/1441822/potlatchdeltics-pch-shares-march-higher-can-it-continue?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average-1441822", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.37031248624231, "input_bin_label": ">+4%", "output_percentage_change": 2.2952334482022567, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 22.054684358665057, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.317, 50.4645, 50.6105, 50.760000000000005, 51.041999999999994, 51.218999999999994, 51.446000000000005, 51.592, 51.676, 51.782, 51.94499999999999, 52.072500000000005, 52.14149999999999, 52.216499999999996, 52.2155, 52.3085, 52.311310000000006, 52.422309999999996, 52.5553, 52.6253, 52.5823, 52.6048, 52.6548, 52.7248, 52.76180000000001, 52.762800000000006, 52.88499, 52.93699, 52.9775, 53.05650000000001, 53.18150000000001, 53.277499999999996, 53.3925, 53.50599999999999, 53.609, 53.748000000000005, 53.935, 54.156000000000006, 54.402499999999996, 54.6125, 54.7625, 54.923500000000004, 55.148, 55.381499999999996, 55.650999999999996, 55.896, 56.06700000000001, 56.160000000000004, 56.261, 56.33, 56.43300000000001, 56.517999999999994, 56.5425, 56.5355, 56.4945, 56.5425, 56.5635, 56.6235, 56.640499999999996, 56.6715, 56.753499999999995, 56.85350000000001, 56.96878, 57.11677999999999, 57.25328, 57.292280000000005, 57.363279999999996, 57.418780000000005, 57.50878, 57.55278, 57.53778, 57.550779999999996, 57.527499999999996, 57.4735, 57.465500000000006, 57.4335, 57.4165, 57.449, 57.4615, 57.5375, 57.6375, 57.765, 57.936, 58.123000000000005, 58.289, 58.477999999999994, 58.609, 58.709500000000006, 58.827999999999996, 58.946000000000005, 59.016, 59.0375, 59.0535, 59.05650000000001, 59.1385, 59.214, 59.354, 59.482499999999995, 59.6365, 59.8325, 60.1135, 60.361000000000004, 60.589999999999996, 60.82499999999999, 60.95296, 61.06496, 61.19046000000001, 61.36596000000001, 61.41296, 61.377959999999995, 61.295959999999994, 61.20046, 61.129459999999995, 61.09396, 60.9802, 60.84435, 60.67584999999999, 60.45235, 60.32835, 60.24135, 60.134350000000005, 60.06335, 59.985850000000006, 59.882349999999995, 59.80114999999999, 59.8005, 59.7965], "in_sma_50": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.26454545454545, 50.35666666666666, 50.44461538461538, 50.512142857142855, 50.652, 50.7375, 50.81235294117647, 50.86277777777778, 50.89473684210526, 50.9625, 51.0647619047619, 51.13659090909091, 51.182391304347824, 51.22229166666667, 51.2774, 51.34173076923077, 51.36752222222222, 51.419753571428565, 51.46734482758621, 51.51676666666666, 51.55429032258065, 51.59540625, 51.62857575757575, 51.664205882352945, 51.70151428571429, 51.73647222222222, 51.77764864864864, 51.81902631578947, 51.854564102564105, 51.901700000000005, 51.95117073170732, 51.99590476190476, 52.03879069767442, 52.082795454545455, 52.1254, 52.173760869565214, 52.236659574468085, 52.30589583333333, 52.37455102040816, 52.44386, 52.557660000000006, 52.66856, 52.78946, 52.91776, 53.055859999999996, 53.186859999999996, 53.328860000000006, 53.45345999999999, 53.57446, 53.68126, 53.780860000000004, 53.879259999999995, 53.97585999999999, 54.07286, 54.146359999999994, 54.25156, 54.35236, 54.459759999999996, 54.56736, 54.65916, 54.74256, 54.835460000000005, 54.941316, 55.052915999999996, 55.153916, 55.248315999999996, 55.362754, 55.45905400000001, 55.55805600000001, 55.644656, 55.733656, 55.824656000000004, 55.915856000000005, 56.002655999999995, 56.09465600000001, 56.182456, 56.269056, 56.361456, 56.454856, 56.54085599999999, 56.624856, 56.722156000000005, 56.824556, 56.926055999999996, 57.030656, 57.12845600000001, 57.203855999999995, 57.272156, 57.339956, 57.40755599999999, 57.475556, 57.544956, 57.605655999999996, 57.661056, 57.728156, 57.792056, 57.861256, 57.936656, 58.015055999999994, 58.108056000000005, 58.211656000000005, 58.313556, 58.415156, 58.518955999999996, 58.619848000000005, 58.69654799999999, 58.78664800000001, 58.885148, 58.969548, 59.049348, 59.120148, 59.182947999999996, 59.247291999999995, 59.314392000000005, 59.365232000000006, 59.406962, 59.449161999999994, 59.491862, 59.533462, 59.587062, 59.639462, 59.685462, 59.738962, 59.796162, 59.832361999999996, 59.880362, 59.925162], "in_sma_200": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.26454545454545, 50.35666666666666, 50.44461538461538, 50.512142857142855, 50.652, 50.7375, 50.81235294117647, 50.86277777777778, 50.89473684210526, 50.9625, 51.0647619047619, 51.13659090909091, 51.182391304347824, 51.22229166666667, 51.2774, 51.34173076923077, 51.36752222222222, 51.419753571428565, 51.46734482758621, 51.51676666666666, 51.55429032258065, 51.59540625, 51.62857575757575, 51.664205882352945, 51.70151428571429, 51.73647222222222, 51.77764864864864, 51.81902631578947, 51.854564102564105, 51.901700000000005, 51.95117073170732, 51.99590476190476, 52.03879069767442, 52.082795454545455, 52.1254, 52.173760869565214, 52.236659574468085, 52.30589583333333, 52.37455102040816, 52.44386, 52.50241176470588, 52.55890384615385, 52.625433962264154, 52.693666666666665, 52.76641818181819, 52.83844642857143, 52.90864912280702, 52.970396551724136, 53.03327118644068, 53.09155, 53.14677049180328, 53.19746774193548, 53.247190476190475, 53.293953125, 53.33996923076923, 53.39966666666667, 53.454149253731345, 53.50761764705882, 53.55605797101449, 53.60297142857143, 53.65476056338028, 53.70525000000001, 53.75699726027397, 53.81055135135135, 53.861744, 53.911852631578945, 53.961828571428576, 54.009048717948716, 54.05640253164557, 54.096697500000005, 54.13414567901234, 54.17421707317073, 54.21127469879518, 54.24661666666667, 54.285715294117644, 54.32134651162791, 54.35891724137931, 54.399952272727276, 54.438997752808994, 54.47900888888889, 54.51912967032967, 54.564519565217395, 54.61178279569893, 54.65899787234043, 54.707113684210526, 54.75433125, 54.797070103092786, 54.83970204081633, 54.88233131313132, 54.92570800000001, 54.964364356435645, 55.00304705882353, 55.043017475728156, 55.081834615384615, 55.129150476190475, 55.17505471698113, 55.22295140186916, 55.26959074074074, 55.31849357798165, 55.37178, 55.42825045045045, 55.481435714285716, 55.53390088495575, 55.58562105263158, 55.635568695652175, 55.682805172413794, 55.73299487179487, 55.78623220338984, 55.83063361344538, 55.872295, 55.91318512396694, 55.95020819672131, 55.9888243902439, 56.029841935483866, 56.063139199999995, 56.09245158730159, 56.122196062992124, 56.15077265625, 56.17929379844961, 56.20837615384615, 56.235411450381676, 56.26180984848485, 56.28935263157895, 56.317342537313436, 56.34002888888889, 56.36510220588235, 56.390393430656935], "in_ema_10": [49.74, 49.768181818181816, 49.81760330578511, 49.831675432005994, 49.82409808073218, 49.90153479332632, 49.87216483090335, 49.94268031619365, 50.06764753143116, 50.27171161662549, 50.49140041360267, 50.65114579294763, 50.8054829215026, 50.91175875395667, 51.22052988960091, 51.365888091491655, 51.482999347584084, 51.526090375296064, 51.51589212524223, 51.649366284289094, 51.91493605078198, 52.0476749506398, 52.073552232341655, 52.08563364464317, 52.179154800162586, 52.3193084728603, 52.26817965961297, 52.370328812410605, 52.44843266469958, 52.5396267256633, 52.565149139179056, 52.620576568419224, 52.63319901052481, 52.67079919042939, 52.72519933762405, 52.76789036714695, 52.8573648458475, 52.94693487387523, 52.99385580589791, 53.129518386643745, 53.27506049816306, 53.37595858940614, 53.460329754968654, 53.55390616315617, 53.63501413349141, 53.7650115637657, 54.013191279444655, 54.29442922863653, 54.54453300524807, 54.78007245883933, 54.89824110268672, 54.996742720380034, 55.19460768031093, 55.39740628389076, 55.633332414092436, 55.845453793348355, 56.02628037637592, 56.11059303521666, 56.21412157426817, 56.27155401531032, 56.305816921617534, 56.30294111768707, 56.307860914471235, 56.29552256638555, 56.293609372497265, 56.472953122952305, 56.577870736960975, 56.670985148422616, 56.703533303254865, 56.7283454299358, 56.82864626085656, 56.91252875888264, 57.01621443908579, 57.1441754501611, 57.23614355013181, 57.31502654101693, 57.39593080628657, 57.441216114234464, 57.4973586389191, 57.45783888638835, 57.398231816135926, 57.40218966774758, 57.374518819066196, 57.33915176105416, 57.38112416813522, 57.37546522847427, 57.41447155056986, 57.515476723193515, 57.58084459170378, 57.66432739321218, 57.74899513990088, 57.92099602355526, 58.1099058374543, 58.28083204882624, 58.45340803994874, 58.59642475995806, 58.6516202581475, 58.710416574847955, 58.773977197602875, 58.855072252584165, 58.85051366120522, 58.861329359167904, 58.90836038477374, 58.93956758754214, 59.1414643898072, 59.29665268256952, 59.47907946755688, 59.62106501891017, 59.799053197290135, 60.05013443414647, 60.33920090066529, 60.52934619145341, 60.68946506573461, 60.82410778105559, 60.916015457227296, 60.952194465004155, 61.061795471367034, 61.23510538566393, 61.205086224634115, 61.136888729246095, 61.0792725966559, 60.96122303362755, 60.91372793660435, 60.943050129949015, 60.806495560867376, 60.6155872770733, 60.48002595396906, 60.35274850779286, 60.257703324557795, 60.203575447365466, 60.1211071842081, 60.04817860526117, 60.025782495213676, 60.02836749608391, 59.91048249679592, 59.88130386101484, 59.87197588628487], "in_ema_50": [49.74, 49.74607843137255, 49.75760476739716, 49.76299281573453, 49.76405192099984, 49.78310870841161, 49.781418170826846, 49.80018608569638, 49.83272780782593, 49.88595416830335, 49.94846576954635, 50.0042122099563, 50.0628705546639, 50.114914846637866, 50.2127613232403, 50.28363342821127, 50.35133407808534, 50.40500725149376, 50.4467716730038, 50.517486509356594, 50.61915370506811, 50.698598657810535, 50.75708498495522, 50.811316946329526, 50.8814613798068, 50.962580541383005, 51.00475777505426, 51.07633590152272, 51.14392665048261, 51.21475305634604, 51.27221372080306, 51.33487200626176, 51.388014280526, 51.444954896975965, 51.50476058729063, 51.56182879955375, 51.628423748590855, 51.69593654276377, 51.755115501871074, 51.83295410964084, 51.91519120338042, 51.99028174442432, 52.062819715231214, 52.13780717737901, 52.21083434689356, 52.294723196034994, 52.40591052168068, 52.529600305144186, 52.652753234354215, 52.77774330359522, 52.8817533701209, 52.982076767371055, 53.10376003139572, 53.229494932125306, 53.36539709164981, 53.500087401781194, 53.63106436641723, 53.74317948930283, 53.85834892109487, 53.963119551640176, 54.06103643196801, 54.148446767969276, 54.23399787510774, 54.312664625103515, 54.39001111039357, 54.503344008025195, 54.60321287045558, 54.700733934359285, 54.7850188781099, 54.86560637308598, 54.96028847610222, 55.051649712333514, 55.14698893930083, 55.24789133383806, 55.34209167368755, 55.433382196288036, 55.52462211015909, 55.607774184270504, 55.69178303978931, 55.75406605783678, 55.808024251647105, 55.87123898687663, 55.925308046214795, 55.97451165224559, 56.03707982274577, 56.08856688852045, 56.14744661838239, 56.218919300014456, 56.283863641190365, 56.3527317336927, 56.42242852844985, 56.511548978314565, 56.607566665439485, 56.703348364834014, 56.802432742683656, 56.89802361551959, 56.976532493342354, 57.05490376811324, 57.13353499289311, 57.215357150034556, 57.27867647748418, 57.3426499489554, 57.41234995095715, 57.47774799209609, 57.57862061985703, 57.673380595548906, 57.776385278076404, 57.87378193383811, 57.98069244623662, 58.10615548756067, 58.24473762530339, 58.367885169409135, 58.48718379021662, 58.602588347463026, 58.70952998089585, 58.80386213850778, 58.91174989778199, 59.03344598022191, 59.113310843742624, 59.18063198712527, 59.24492092880663, 59.29139461787303, 59.346634044623116, 59.414413101696724, 59.44490670555176, 59.45712605043209, 59.47331718570926, 59.485343962740274, 59.49885988577007, 59.5169438118183, 59.52608327017837, 59.533687847818435, 59.54903342241379, 59.56828701369168, 59.56090320923318, 59.56831876965541, 59.57858077868853], "in_ema_200": [49.74, 49.74154228855721, 49.74451201702928, 49.74600940989466, 49.746447127209144, 49.75145760355532, 49.7513435975498, 49.75640485528562, 49.76509734428776, 49.779275480165495, 49.796198112203655, 49.811857832480236, 49.82865526698292, 49.84419103547066, 49.87171152267991, 49.893087527429365, 49.91415133312658, 49.932119976578065, 49.94742226536833, 49.97033348660845, 50.00157394942827, 50.02787669620013, 50.04939036091456, 50.07019244687561, 50.09536466133456, 50.123768993062576, 50.14281706278335, 50.169555201462124, 50.195727786522205, 50.22313348018866, 50.24757991322161, 50.27367364542836, 50.29771669373256, 50.32301304503871, 50.34935122369504, 50.37532782843439, 50.404031034121616, 50.43334415816021, 50.46092282325314, 50.49355045685262, 50.52774398464513, 50.560602253454626, 50.59323307680334, 50.6268824989247, 50.66044585714436, 50.69715783866531, 50.74126572086765, 50.78921332563514, 50.837778367171104, 50.887551716751496, 50.93275020713208, 50.97759846377753, 51.02841837956085, 51.080971430510495, 51.13683241130144, 51.19318233755715, 51.249369577979465, 51.301515154317975, 51.35503241646407, 51.40652463122562, 51.456807968228354, 51.50489943123106, 51.552910382164086, 51.599548089804244, 51.646169501845996, 51.702227516753005, 51.75543918325298, 51.808519390384795, 51.85868337655012, 51.90824871608694, 51.96169897761842, 52.01471689823913, 52.06912568532133, 52.12535329044251, 52.18032489949284, 52.2349485323337, 52.2899241688279, 52.34320850545648, 52.3970074258002, 52.44559441658826, 52.49220541741823, 52.54123819933447, 52.58809155058488, 52.63378218192235, 52.6828987771271, 52.72933759526514, 52.77770239531226, 52.82936704809523, 52.879572351099256, 52.93091988989429, 52.98265203029335, 53.03949131357402, 53.09840184776731, 53.15762172987909, 53.21804340420866, 53.27796337033593, 53.333904033317665, 53.39003434144386, 53.44645191018571, 53.503900149885354, 53.55689616829446, 53.6101608830378, 53.66498515285832, 53.718865897606, 53.781862256833804, 53.843684522934964, 53.90792646798039, 53.971131179741775, 54.03709007347569, 54.10816380408787, 54.18310744782829, 54.254768070237965, 54.325964407847536, 54.39665132916249, 54.46563589305142, 54.53179871998624, 54.601681319787374, 54.67544568476461, 54.73907309088636, 54.79967932878799, 54.85958301705875, 54.91501005171489, 54.972572140752554, 55.03329281596895, 55.08462323571055, 55.13110957167363, 55.17826271026395, 55.22405114100759, 55.26988147791299, 55.31654932390391, 55.36066326097949, 55.40403974594487, 55.4490244250897, 55.49470577409379, 55.53336541813266, 55.57532198113632, 55.61765708580163], "in_macd": [0.0, 0.01236467236466865, 0.03347813735278038, 0.03807155707448828, 0.03286045791543302, 0.0650983664612994, 0.04893036470707557, 0.07718699735311674, 0.1279614303680674, 0.2109560838086395, 0.2967102301360498, 0.35174028517734257, 0.40121693473758313, 0.4266334899800839, 0.5390067627201631, 0.573840446345919, 0.5937945808521761, 0.5795273690738654, 0.5418020337025524, 0.5682929870873963, 0.6511757227924733, 0.671597516033863, 0.6436476672510807, 0.6104260174383498, 0.6141363941669695, 0.6379649070550073, 0.5766195549638127, 0.5851573041235483, 0.5827768249282101, 0.5862442349611641, 0.5607415592324401, 0.5495273083426113, 0.5201198205133508, 0.5031182865102153, 0.4944348249805728, 0.48119923745757376, 0.48927734709102566, 0.49721002732133, 0.4861919274753106, 0.5146969269979493, 0.5463211069430542, 0.5568947965645137, 0.5596303676746075, 0.5661652981149956, 0.5668275336666966, 0.5888070340714009, 0.6615396109232776, 0.745286904913506, 0.8111825123997178, 0.8671271335082977, 0.8683700459607877, 0.8602456036262964, 0.8955299225536706, 0.930917580715537, 0.9787464572729476, 1.0134414864017103, 1.0322658939937384, 1.0073304196684774, 0.99147122559976, 0.9557813017499086, 0.9113429705085778, 0.852579685684077, 0.8000149504434049, 0.7425352866458041, 0.6926291650192411, 0.7250089367930812, 0.7237679153988665, 0.717738420968665, 0.6856898037259853, 0.6519686386073573, 0.6532187954106163, 0.6475518949526489, 0.6511125638821369, 0.6654041128852128, 0.6634341970000435, 0.6559257535344614, 0.6497476197248417, 0.6283288810452277, 0.6127634432643916, 0.5560923630285259, 0.49338889716820233, 0.4617734877657398, 0.4181799506240296, 0.3736758408905132, 0.36566064561905876, 0.3376640037896408, 0.3310265892077311, 0.3523673431483161, 0.3574933772254312, 0.37059789535165066, 0.38382111729838897, 0.43487838671764223, 0.4910642429667149, 0.5366678141821808, 0.5806402097021888, 0.6092722550845124, 0.5976389885882156, 0.5876968112639034, 0.5799905833173469, 0.5801068938057483, 0.5424760043729506, 0.5131928174455638, 0.5011539351811436, 0.48281972331948, 0.5403320106264999, 0.5748464008456651, 0.6196671179593025, 0.6445304476869822, 0.6837876952207793, 0.7530201518900341, 0.8353758355837257, 0.8700376865051851, 0.8892737499165193, 0.8958060075759278, 0.8827061409834371, 0.8452642951803853, 0.8413965892642494, 0.865472926916695, 0.7990885996994734, 0.7188263649885513, 0.6469533735200059, 0.5521588260900145, 0.4931356470369934, 0.4711871660463274, 0.3781826619533888, 0.26626537057625654, 0.18460065088675748, 0.11133512234499676, 0.05665318263455532, 0.02353595713338308, -0.019430939850536788, -0.05526619030972313, -0.06635915075143117, -0.0651201978125755, -0.1160569703213028, -0.12512644199826894, -0.12442444468537417], "in_signal": [0.0, 0.00247293447293373, 0.008673975048903059, 0.014553491454020104, 0.018214884746302687, 0.02759158108930203, 0.03185933781285674, 0.040924869720908745, 0.05833218185034048, 0.08885696224200029, 0.1304276158208102, 0.1746901496921167, 0.21999550670121, 0.2613231033569848, 0.31685983522962047, 0.3682559574528802, 0.4133636821327394, 0.44659641952096457, 0.46563754235728216, 0.486168631303305, 0.5191700496011387, 0.5496555428876835, 0.5684539677603629, 0.5768483776959603, 0.5843059809901622, 0.5950377662031312, 0.5913541239552675, 0.5901147599889237, 0.588647172976781, 0.5881665853736577, 0.5826815801454143, 0.5760507257848537, 0.5648645447305531, 0.5525152930864856, 0.5408991994653031, 0.5289592070637572, 0.5210228350692109, 0.5162602735196347, 0.5102466043107698, 0.5111366688482057, 0.5181735564671754, 0.5259178044866432, 0.5326603171242361, 0.539361313322388, 0.5448545573912498, 0.55364505272728, 0.5752239643664796, 0.6092365524758849, 0.6496257444606516, 0.6931260222701809, 0.7281748270083024, 0.7545889823319012, 0.7827771703762552, 0.8124052524441117, 0.8456734934098789, 0.8792270920082452, 0.9098348524053439, 0.9293339658579707, 0.9417614178063286, 0.9445653945950447, 0.9379209097777514, 0.9208526649590166, 0.8966851220558943, 0.8658551549738763, 0.8312099569829493, 0.8099697529449758, 0.792729385435754, 0.7777311925423362, 0.7593229147790661, 0.7378520595447244, 0.720925406717903, 0.7062507043648522, 0.6952230762683091, 0.6892592835916899, 0.6840942662733606, 0.6784605637255807, 0.672717974925433, 0.6638401561493918, 0.6536248135723919, 0.6341183234636187, 0.6059724382045355, 0.5771326481167764, 0.5453421086182271, 0.5110088550726843, 0.4819392131819592, 0.45308417130349554, 0.42867265488434264, 0.41341159253713733, 0.4022279494747961, 0.39590193865016704, 0.39348577437981147, 0.40176429684737763, 0.41962428607124513, 0.44303299169343224, 0.47055443529518354, 0.49829799925304935, 0.5181661971200826, 0.5320723199488469, 0.5416559726225469, 0.5493461568591873, 0.5479721263619399, 0.5410162645786647, 0.5330437986991605, 0.5229989836232245, 0.5264655890238796, 0.5361417513882367, 0.55284682470245, 0.5711835492993564, 0.593704378483641, 0.6255675331649196, 0.6675291936486809, 0.7080308922199817, 0.7442794637592892, 0.7745847725226169, 0.7962090462147811, 0.8060200960079019, 0.8130953946591715, 0.8235709011106762, 0.8186744408284357, 0.7987048256604589, 0.7683545352323684, 0.7251153934038976, 0.6787194441305169, 0.637212988513679, 0.585406923201621, 0.5215786126765481, 0.45418302031859004, 0.38561344072387144, 0.31982138910600827, 0.2605643027114833, 0.20456525419907928, 0.1525989652973188, 0.10880734208756881, 0.07402183410753996, 0.036006073221771406, 0.0037795701777633382, -0.021861232794864165], "in_upper_bb": [null, 50.036703102167834, 50.191722217079146, 50.13751700621249, 50.103149302399984, 50.30648351242014, 50.276911124343506, 50.3748653915995, 50.62814401453606, 51.071932481699044, 51.45896962162726, 51.66215392041407, 51.84621840460393, 51.950452304353036, 52.411138587897085, 52.569471615500625, 52.69048072452568, 52.7343930669998, 52.734834888056454, 52.85329348422824, 53.158761534822375, 53.31622042705257, 53.377385309702916, 53.38920066244564, 53.41299648698427, 53.5170652807422, 53.35247455829774, 53.32684018809756, 53.30939846773113, 53.36923999471913, 53.39544784041976, 53.418722138916216, 53.412826320700034, 53.3841958010008, 53.42759007095341, 53.46990998522888, 53.551399088781636, 53.594732299433616, 53.51187934702577, 53.662962287305774, 53.83225610167971, 53.973536114019815, 54.066947421387376, 54.15423522020421, 54.26584614761432, 54.44729000022294, 54.73204858673937, 55.15015228780708, 55.51125751813639, 55.85611712237348, 56.03661771662199, 56.19600621945854, 56.43359895109654, 56.67950225771881, 56.96714625806324, 57.211821398303556, 57.43410847314816, 57.54738089316704, 57.6266832635636, 57.696929967063916, 57.74064394830552, 57.71356148922299, 57.645111032647335, 57.53391005522547, 57.354108140494226, 57.329893601938366, 57.3593939455112, 57.427064724587495, 57.44662187402499, 57.46749862024065, 57.47927765193891, 57.44154358780611, 57.535654797160866, 57.68722864364301, 57.8072423279022, 57.91511716426699, 58.028641637976214, 58.10342878800072, 58.191168760607475, 58.20170179004052, 58.191083813889826, 58.17230919284081, 58.12715579508024, 58.037014361331195, 57.93738970825029, 57.93971211031475, 57.9554891881932, 58.0369366854587, 58.05241037051461, 58.07789716755346, 58.165080896588805, 58.400968347927424, 58.66966636368273, 58.90589936025074, 59.1530014813262, 59.364124482945236, 59.478860051875806, 59.59494082738245, 59.71284799304453, 59.82455987653729, 59.83920104314011, 59.87184914392269, 59.893171948972956, 59.86481233077813, 60.052043788059585, 60.13884508780195, 60.28806278677702, 60.430401501955885, 60.59783248609043, 60.892731136003036, 61.25691919335763, 61.52285913113505, 61.76171276415736, 61.97125752017199, 62.137688865551425, 62.24739704380896, 62.3858787634324, 62.5818621964504, 62.60050149650093, 62.59087289480402, 62.50676824376775, 62.380978303233455, 62.258033310369775, 62.08032073257136, 62.06473272948019, 62.101338458318196, 62.145751373121286, 62.194658065934874, 62.23862043735252, 62.22743629331918, 62.151728696389945, 62.09771275859574, 62.007869897288444, 61.894921454975254, 61.821916061567656, 61.738334500342226, 61.541811254455595], "in_lower_bb": [null, 49.59829689783217, 49.5916111162542, 49.647482993787506, 49.640850697600015, 49.56351648757987, 49.53737458994221, 49.527634608400504, 49.42518931879728, 49.21406751830096, 49.070121287463635, 49.051179412919254, 49.04301236462683, 49.073833409932675, 48.89286141210292, 48.90552838449937, 48.934225157827264, 48.99116248855576, 49.054638796154066, 49.07170651577176, 49.103238465177625, 49.220779572947436, 49.37461469029708, 49.58729933755435, 49.84450351301574, 50.0104347192578, 50.40483544170226, 50.68746981190243, 50.921901532268876, 51.03806000528086, 51.13185215958025, 51.2585778610838, 51.38347367929997, 51.5571041989992, 51.54970992904661, 51.60139001477111, 51.64490091121836, 51.76456770056639, 52.020920652974226, 52.01883771269422, 51.93154389832028, 51.9087638859802, 51.98035257861262, 52.076564779795795, 52.104953852385684, 52.06350999977705, 52.08794141326064, 51.94283771219293, 51.868742481863606, 51.81288287762653, 51.907382283378, 52.004993780541454, 52.10690104890345, 52.207997742281194, 52.29285374193675, 52.43217860169645, 52.56789152685184, 52.768619106832965, 53.0368167364364, 53.24557003293608, 53.45485605169449, 53.727938510777, 54.045388967352665, 54.38308994477453, 54.79139185950579, 55.10860639806164, 55.27110605448881, 55.35643527541248, 55.45487812597502, 55.534001379759346, 55.70722234806109, 55.9299564121939, 55.97562520283915, 55.96505135635698, 55.940537672097804, 55.91966283573301, 55.89813836202379, 55.938851211999285, 55.95811123939253, 56.02257820995948, 56.10019618611016, 56.23197080715919, 56.36912420491976, 56.55326563866881, 56.7813902917497, 56.78606788968526, 56.824290811806804, 56.83084331454131, 56.917869629485395, 57.01238283244655, 57.01019910341121, 56.914811652072565, 56.79383363631727, 56.69060063974928, 56.60149851867381, 56.54737551705477, 56.54663994812419, 56.56355917261755, 56.57665200695548, 56.65894012346271, 56.8142989568599, 56.93065085607732, 57.09632805102704, 57.314687669221875, 57.375456211940424, 57.55315491219803, 57.674937213222975, 57.761598498044094, 57.86666751390957, 57.88576886399697, 57.872580806642375, 57.875640868864934, 57.88178723584263, 57.910242479828, 57.95377113444856, 58.031562956191024, 58.1585812365676, 58.2665978035496, 58.448958503499064, 58.61958710519596, 58.902691756232244, 59.18048169676653, 59.46142668963022, 59.83863926742864, 59.86842727051981, 59.80797154168181, 59.72055862687871, 59.62365193406515, 59.502689562647475, 59.39187370668082, 59.27858130361006, 59.166097241404266, 59.10744010271155, 59.08138854502476, 58.95943393843235, 58.906515499657765, 58.93053874554441], "out_sma_10": [59.62, 59.599999999999994, 59.70666666666667, 59.735, 59.754020000000004, 59.70251666666667, 59.68358571428571, 59.883137500000004, 60.05056666666667, 60.15451, 60.28681, 60.41681, 60.56181, 60.75930999999999, 61.13430000000001, 61.42380000000001, 61.65580000000001, 61.7678, 61.8138, 61.8558, 61.8755, 61.856970000000004, 61.75497, 61.63947, 61.338469999999994, 61.14647, 61.17447, 61.09147, 61.06247, 61.01496999999999, 60.97247, 60.997, 61.033], "out_sma_50": [59.62, 59.599999999999994, 59.70666666666667, 59.735, 59.754020000000004, 59.70251666666667, 59.68358571428571, 59.883137500000004, 60.05056666666667, 60.15451, 60.22619090909091, 60.280675, 60.36446923076923, 60.46665, 60.67420666666667, 60.77831875, 60.84371176470589, 60.93017222222222, 60.97858421052632, 61.005155, 61.011576190476184, 60.997172727272726, 60.969034782608695, 60.955324999999995, 60.93991200000001, 60.91991538461538, 60.96621481481481, 60.98777857142857, 61.00751034482758, 61.008426666666665, 60.998961290322576, 60.99711875, 60.98841818181818], "out_sma_200": [59.62, 59.599999999999994, 59.70666666666667, 59.735, 59.754020000000004, 59.70251666666667, 59.68358571428571, 59.883137500000004, 60.05056666666667, 60.15451, 60.22619090909091, 60.280675, 60.36446923076923, 60.46665, 60.67420666666667, 60.77831875, 60.84371176470589, 60.93017222222222, 60.97858421052632, 61.005155, 61.011576190476184, 60.997172727272726, 60.969034782608695, 60.955324999999995, 60.93991200000001, 60.91991538461538, 60.96621481481481, 60.98777857142857, 61.00751034482758, 61.008426666666665, 60.998961290322576, 60.99711875, 60.98841818181818], "out_ema_10": [59.62, 59.61272727272727, 59.668595041322305, 59.69612321562734, 59.720482630967815, 59.67039487988275, 59.65214126535861, 59.948115580747945, 60.21027638424832, 60.370226132566806, 60.474366835736475, 60.54811832014802, 60.69755135284837, 60.8970874705123, 61.38488974860097, 61.558546157946246, 61.61881049286511, 61.76084494870781, 61.77705495803366, 61.72849951111844, 61.621499600006, 61.45299058182309, 61.252446839673425, 61.141092868823705, 61.037257801764845, 60.925029110534865, 61.151387454073976, 61.227498826060526, 61.28795358495861, 61.241962024057045, 61.14615074695576, 61.1086687929638, 61.03618355787947], "out_ema_50": [59.62, 59.61843137254902, 59.630257593233374, 59.6376984719301, 59.64524362989363, 59.63739093852525, 59.6347481566223, 59.699267836754764, 59.765571058842816, 59.81750944869212, 59.86164633305714, 59.90158177097647, 59.95916679956563, 60.031160258406196, 60.17033044435105, 60.25541552496474, 60.31951687692691, 60.40110445038076, 60.45792388369916, 60.49918177061292, 60.52431189725555, 60.53099378363768, 60.52389598820091, 60.528449086702835, 60.53007853428312, 60.52576172901711, 60.590241661212524, 60.62866355685125, 60.66518655462179, 60.67968904267584, 60.68107378610032, 60.69122775527286, 60.69196392173276], "out_ema_200": [59.62, 59.61960199004975, 59.62259102497463, 59.62455529338285, 59.62660051434422, 59.62479354405224, 59.62424833465868, 59.64072347560736, 59.65812921216848, 59.67237668269417, 59.68501970077682, 59.696910052012875, 59.71355771318688, 59.734268581712385, 59.772534565973956, 59.79808148571551, 59.818896595310385, 59.844579216252576, 59.864533651911756, 59.88090645139523, 59.8934347454112, 59.90140753401407, 59.9058711406408, 59.91317590541055, 59.91971146854079, 59.92468946387869, 59.94703086224806, 59.96317980889236, 59.979068567012845, 59.989575347440585, 59.99679350318745, 60.00617864245922, 60.01318184004669], "out_macd": [0.0, -0.003190883190882232, 0.021468007564870106, 0.032565793683318134, 0.04169521820708155, 0.017652514136436537, 0.008585979447062186, 0.13779497956851117, 0.24623171778824826, 0.30445159282891865, 0.3348694254923643, 0.34985924395525814, 0.3967047228768408, 0.46278930353761183, 0.6516841823625654, 0.6933347662583316, 0.6821683033133183, 0.706329412934025, 0.6733350753099714, 0.6126889694756343, 0.5286763341982947, 0.42130716030067816, 0.3048873555626628, 0.23333466118885582, 0.1690317278625031, 0.10475983733202554, 0.19281166284424955, 0.21173760405361008, 0.22335493572413867, 0.18803113648339576, 0.1326859246966876, 0.10576091916923502, 0.06511299838084739], "out_signal": [0.0, -0.0006381766381764464, 0.003783060202432864, 0.009539606898609918, 0.015970729160304245, 0.016307086155530705, 0.014762864813837002, 0.03936928776477184, 0.08074177376946712, 0.12548373758135742, 0.1673608751635588, 0.2038605489218987, 0.24242938371288714, 0.2865013676778321, 0.3595379306147788, 0.42629729774348935, 0.4774714988574552, 0.5232430816727691, 0.5532614804002096, 0.5651469782152946, 0.5578528494118946, 0.5305437115896514, 0.4854124403842537, 0.43499688454517416, 0.38180385320863997, 0.3263950500333171, 0.29967837259550356, 0.2820902188871249, 0.27034316225452765, 0.2538807571003013, 0.22964179061957854, 0.20486561632950986, 0.17691509273977737], "out_upper_bb": [null, 59.65656854249491, 60.07832959639378, 60.05893414968684, 60.047167075714576, 60.066399074412175, 60.030539129575075, 61.05678535634972, 61.538665809869165, 61.703883724229684, 61.77104746024263, 61.80123692274735, 61.940714595308265, 62.16315263732821, 62.96709290578187, 63.14486806827616, 63.197709576814425, 63.32883353887911, 63.34756199876529, 63.3231638338009, 63.30573265734959, 63.25648756150474, 63.23428804323209, 63.1948187579365, 63.15071048106996, 63.051304970094385, 63.02564264964932, 63.040241778466466, 63.049655140508094, 63.04959199941098, 63.055956199791034, 63.054961418133885, 63.05328094996763], "out_lower_bb": [null, 59.54343145750508, 59.33500373693956, 59.41106585031316, 59.46087292428543, 59.33863425892116, 59.33663229899635, 58.709489643650286, 58.56246752346417, 58.60513627577032, 58.68133435793919, 58.760113077252655, 58.7882238662302, 58.77014736267179, 58.38132042755147, 58.41176943172383, 58.48971395259735, 58.53151090556533, 58.60960642228735, 58.687146166199106, 58.85657734265042, 59.01729243849525, 59.08249195676793, 59.203961242063485, 59.322059518930054, 59.51896502990562, 59.80462735035068, 59.81902822153353, 59.826614859491926, 59.821178000589015, 59.792013800208956, 59.79900858186612, 59.73468905003237], "overall_sma_10": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.317, 50.4645, 50.6105, 50.760000000000005, 51.041999999999994, 51.218999999999994, 51.446000000000005, 51.592, 51.676, 51.782, 51.94499999999999, 52.072500000000005, 52.14149999999999, 52.216499999999996, 52.2155, 52.3085, 52.311310000000006, 52.422309999999996, 52.5553, 52.6253, 52.5823, 52.6048, 52.6548, 52.7248, 52.76180000000001, 52.762800000000006, 52.88499, 52.93699, 52.9775, 53.05650000000001, 53.18150000000001, 53.277499999999996, 53.3925, 53.50599999999999, 53.609, 53.748000000000005, 53.935, 54.156000000000006, 54.402499999999996, 54.6125, 54.7625, 54.923500000000004, 55.148, 55.381499999999996, 55.650999999999996, 55.896, 56.06700000000001, 56.160000000000004, 56.261, 56.33, 56.43300000000001, 56.517999999999994, 56.5425, 56.5355, 56.4945, 56.5425, 56.5635, 56.6235, 56.640499999999996, 56.6715, 56.753499999999995, 56.85350000000001, 56.96878, 57.11677999999999, 57.25328, 57.292280000000005, 57.363279999999996, 57.418780000000005, 57.50878, 57.55278, 57.53778, 57.550779999999996, 57.527499999999996, 57.4735, 57.465500000000006, 57.4335, 57.4165, 57.449, 57.4615, 57.5375, 57.6375, 57.765, 57.936, 58.123000000000005, 58.289, 58.477999999999994, 58.609, 58.709500000000006, 58.827999999999996, 58.946000000000005, 59.016, 59.0375, 59.0535, 59.05650000000001, 59.1385, 59.214, 59.354, 59.482499999999995, 59.6365, 59.8325, 60.1135, 60.361000000000004, 60.589999999999996, 60.82499999999999, 60.95296, 61.06496, 61.19046000000001, 61.36596000000001, 61.41296, 61.377959999999995, 61.295959999999994, 61.20046, 61.129459999999995, 61.09396, 60.9802, 60.84435, 60.67584999999999, 60.45235, 60.32835, 60.24135, 60.134350000000005, 60.06335, 59.985850000000006, 59.882349999999995, 59.80114999999999, 59.8005, 59.7965, 59.780499999999996, 59.755500000000005, 59.7515, 59.758500000000005, 59.76950999999999, 59.72151, 59.67451000000001, 59.86451000000001, 60.028510000000004, 60.15451, 60.28681, 60.41681, 60.56181, 60.75930999999999, 61.13430000000001, 61.42380000000001, 61.6558, 61.7678, 61.8138, 61.8558, 61.8755, 61.856970000000004, 61.75497, 61.63947, 61.338469999999994, 61.14647, 61.17447, 61.09147, 61.06247, 61.01496999999999, 60.97247, 60.997, 61.032999999999994], "overall_sma_50": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.26454545454545, 50.35666666666666, 50.44461538461538, 50.512142857142855, 50.652, 50.7375, 50.81235294117647, 50.86277777777778, 50.89473684210526, 50.9625, 51.0647619047619, 51.13659090909091, 51.182391304347824, 51.22229166666667, 51.2774, 51.34173076923077, 51.36752222222222, 51.419753571428565, 51.46734482758621, 51.51676666666666, 51.55429032258065, 51.59540625, 51.62857575757575, 51.664205882352945, 51.70151428571429, 51.73647222222222, 51.77764864864864, 51.81902631578947, 51.854564102564105, 51.901700000000005, 51.95117073170732, 51.99590476190476, 52.03879069767442, 52.082795454545455, 52.1254, 52.173760869565214, 52.236659574468085, 52.30589583333333, 52.37455102040816, 52.44386, 52.557660000000006, 52.66856, 52.78946, 52.91776, 53.055859999999996, 53.186859999999996, 53.328860000000006, 53.45345999999999, 53.57446, 53.68126, 53.780860000000004, 53.879259999999995, 53.97585999999999, 54.07286, 54.146359999999994, 54.25156, 54.35236, 54.459759999999996, 54.56736, 54.65916, 54.74256, 54.835460000000005, 54.941316, 55.052915999999996, 55.153916, 55.248315999999996, 55.362754, 55.45905400000001, 55.55805600000001, 55.644656, 55.733656, 55.824656000000004, 55.915856000000005, 56.002655999999995, 56.09465600000001, 56.182456, 56.269056, 56.361456, 56.454856, 56.54085599999999, 56.624856, 56.722156000000005, 56.824556, 56.926055999999996, 57.030656, 57.12845600000001, 57.203855999999995, 57.272156, 57.339956, 57.40755599999999, 57.475556, 57.544956, 57.605655999999996, 57.661056, 57.728156, 57.792056, 57.861256, 57.936656, 58.015055999999994, 58.108056000000005, 58.211656000000005, 58.313556, 58.415156, 58.518955999999996, 58.619848000000005, 58.69654799999999, 58.78664800000001, 58.885148, 58.969548, 59.049348, 59.120148, 59.182947999999996, 59.247291999999995, 59.314392000000005, 59.365232000000006, 59.406962, 59.449161999999994, 59.491862, 59.533462, 59.587062, 59.639462, 59.685462, 59.738962, 59.796162, 59.832361999999996, 59.880362, 59.925162, 59.958162, 59.992262000000004, 60.029862, 60.063662, 60.086363999999996, 60.096064, 60.106464, 60.147464, 60.19046399999999, 60.234264, 60.273624, 60.31002399999999, 60.353024000000005, 60.412324, 60.505724, 60.57012399999999, 60.626324000000004, 60.673323999999994, 60.710424, 60.734624000000004, 60.752224, 60.754118, 60.737518, 60.717518, 60.701218, 60.681417999999994, 60.696218, 60.701026, 60.709926, 60.699526, 60.673526, 60.670926, 60.668526], "overall_sma_200": [49.74, 49.8175, 49.89166666666667, 49.8925, 49.872, 49.935, 49.90714285714286, 49.95125, 50.02666666666667, 50.143, 50.26454545454545, 50.35666666666666, 50.44461538461538, 50.512142857142855, 50.652, 50.7375, 50.81235294117647, 50.86277777777778, 50.89473684210526, 50.9625, 51.0647619047619, 51.13659090909091, 51.182391304347824, 51.22229166666667, 51.2774, 51.34173076923077, 51.36752222222222, 51.419753571428565, 51.46734482758621, 51.51676666666666, 51.55429032258065, 51.59540625, 51.62857575757575, 51.664205882352945, 51.70151428571429, 51.73647222222222, 51.77764864864864, 51.81902631578947, 51.854564102564105, 51.901700000000005, 51.95117073170732, 51.99590476190476, 52.03879069767442, 52.082795454545455, 52.1254, 52.173760869565214, 52.236659574468085, 52.30589583333333, 52.37455102040816, 52.44386, 52.50241176470588, 52.55890384615385, 52.625433962264154, 52.693666666666665, 52.76641818181819, 52.83844642857143, 52.90864912280702, 52.970396551724136, 53.03327118644068, 53.09155, 53.14677049180328, 53.19746774193548, 53.247190476190475, 53.293953125, 53.33996923076923, 53.39966666666667, 53.454149253731345, 53.50761764705882, 53.55605797101449, 53.60297142857143, 53.65476056338028, 53.70525000000001, 53.75699726027397, 53.81055135135135, 53.861744, 53.911852631578945, 53.961828571428576, 54.009048717948716, 54.05640253164557, 54.096697500000005, 54.13414567901234, 54.17421707317073, 54.21127469879518, 54.24661666666667, 54.285715294117644, 54.32134651162791, 54.35891724137931, 54.399952272727276, 54.438997752808994, 54.47900888888889, 54.51912967032967, 54.564519565217395, 54.61178279569893, 54.65899787234043, 54.707113684210526, 54.75433125, 54.797070103092786, 54.83970204081633, 54.88233131313132, 54.92570800000001, 54.964364356435645, 55.00304705882353, 55.043017475728156, 55.081834615384615, 55.129150476190475, 55.17505471698113, 55.22295140186916, 55.26959074074074, 55.31849357798165, 55.37178, 55.42825045045045, 55.481435714285716, 55.53390088495575, 55.58562105263158, 55.635568695652175, 55.682805172413794, 55.73299487179487, 55.78623220338984, 55.83063361344538, 55.872295, 55.91318512396694, 55.95020819672131, 55.9888243902439, 56.029841935483866, 56.063139199999995, 56.09245158730159, 56.122196062992124, 56.15077265625, 56.17929379844961, 56.20837615384615, 56.235411450381676, 56.26180984848485, 56.28935263157895, 56.317342537313436, 56.34002888888889, 56.36510220588235, 56.390393430656935, 56.4137963768116, 56.43657482014388, 56.46145642857143, 56.48527588652482, 56.508830985915495, 56.529363636363634, 56.55047916666667, 56.58309655172415, 56.616020547945205, 56.64645578231293, 56.675486486486484, 56.70370469798658, 56.734813333333335, 56.768324503311256, 56.813138157894734, 56.849261437908496, 56.8819935064935, 56.9175935483871, 56.94921153846153, 56.97826114649681, 57.00460126582279, 57.02780943396227, 57.048573125, 57.070880124223606, 57.09247962962963, 57.11289386503068, 57.14372987804878, 57.170555757575755, 57.19699819277108, 57.21998023952096, 57.240783928571425, 57.26267278106509, 57.28295117647058], "overall_ema_10": [49.74, 49.768181818181816, 49.81760330578511, 49.831675432005994, 49.82409808073218, 49.90153479332632, 49.87216483090335, 49.94268031619365, 50.06764753143116, 50.27171161662549, 50.49140041360267, 50.65114579294763, 50.8054829215026, 50.91175875395667, 51.22052988960091, 51.365888091491655, 51.482999347584084, 51.526090375296064, 51.51589212524223, 51.649366284289094, 51.91493605078198, 52.0476749506398, 52.073552232341655, 52.08563364464317, 52.179154800162586, 52.3193084728603, 52.26817965961297, 52.370328812410605, 52.44843266469958, 52.5396267256633, 52.565149139179056, 52.620576568419224, 52.63319901052481, 52.67079919042939, 52.72519933762405, 52.76789036714695, 52.8573648458475, 52.94693487387523, 52.99385580589791, 53.129518386643745, 53.27506049816306, 53.37595858940614, 53.460329754968654, 53.55390616315617, 53.63501413349141, 53.7650115637657, 54.013191279444655, 54.29442922863653, 54.54453300524807, 54.78007245883933, 54.89824110268672, 54.996742720380034, 55.19460768031093, 55.39740628389076, 55.633332414092436, 55.845453793348355, 56.02628037637592, 56.11059303521666, 56.21412157426817, 56.27155401531032, 56.305816921617534, 56.30294111768707, 56.307860914471235, 56.29552256638555, 56.293609372497265, 56.472953122952305, 56.577870736960975, 56.670985148422616, 56.703533303254865, 56.7283454299358, 56.82864626085656, 56.91252875888264, 57.01621443908579, 57.1441754501611, 57.23614355013181, 57.31502654101693, 57.39593080628657, 57.441216114234464, 57.4973586389191, 57.45783888638835, 57.398231816135926, 57.40218966774758, 57.374518819066196, 57.33915176105416, 57.38112416813522, 57.37546522847427, 57.41447155056986, 57.515476723193515, 57.58084459170378, 57.66432739321218, 57.74899513990088, 57.92099602355526, 58.1099058374543, 58.28083204882624, 58.45340803994874, 58.59642475995806, 58.6516202581475, 58.710416574847955, 58.773977197602875, 58.855072252584165, 58.85051366120522, 58.861329359167904, 58.90836038477374, 58.93956758754214, 59.1414643898072, 59.29665268256952, 59.47907946755688, 59.62106501891017, 59.799053197290135, 60.05013443414647, 60.33920090066529, 60.52934619145341, 60.68946506573461, 60.82410778105559, 60.916015457227296, 60.952194465004155, 61.061795471367034, 61.23510538566393, 61.205086224634115, 61.136888729246095, 61.0792725966559, 60.96122303362755, 60.91372793660435, 60.943050129949015, 60.806495560867376, 60.6155872770733, 60.48002595396906, 60.35274850779286, 60.257703324557795, 60.203575447365466, 60.1211071842081, 60.04817860526117, 60.025782495213676, 60.02836749608391, 59.91048249679592, 59.88130386101484, 59.87197588628487, 59.82616208877853, 59.78140534536425, 59.80660437347984, 59.809039941938046, 59.81286904340385, 59.74598376278496, 59.71398671500587, 59.99871640318662, 60.25167705715269, 60.404099410397656, 60.50208133577989, 60.570793820183546, 60.716104034695626, 60.912266937478236, 61.39730931248219, 61.56870761930361, 61.62712441579386, 61.76764724928588, 61.78262047668845, 61.73305311729055, 61.62522527778317, 61.45603886364077, 61.25494088843335, 61.14313345417274, 61.038927371595875, 60.9263951222148, 61.152505099993924, 61.22841326363139, 61.28870176115295, 61.24257416821605, 61.14665159217677, 61.10907857541735, 61.03651883443237], "overall_ema_50": [49.74, 49.74607843137255, 49.75760476739716, 49.76299281573453, 49.76405192099984, 49.78310870841161, 49.781418170826846, 49.80018608569638, 49.83272780782593, 49.88595416830335, 49.94846576954635, 50.0042122099563, 50.0628705546639, 50.114914846637866, 50.2127613232403, 50.28363342821127, 50.35133407808534, 50.40500725149376, 50.4467716730038, 50.517486509356594, 50.61915370506811, 50.698598657810535, 50.75708498495522, 50.811316946329526, 50.8814613798068, 50.962580541383005, 51.00475777505426, 51.07633590152272, 51.14392665048261, 51.21475305634604, 51.27221372080306, 51.33487200626176, 51.388014280526, 51.444954896975965, 51.50476058729063, 51.56182879955375, 51.628423748590855, 51.69593654276377, 51.755115501871074, 51.83295410964084, 51.91519120338042, 51.99028174442432, 52.062819715231214, 52.13780717737901, 52.21083434689356, 52.294723196034994, 52.40591052168068, 52.529600305144186, 52.652753234354215, 52.77774330359522, 52.8817533701209, 52.982076767371055, 53.10376003139572, 53.229494932125306, 53.36539709164981, 53.500087401781194, 53.63106436641723, 53.74317948930283, 53.85834892109487, 53.963119551640176, 54.06103643196801, 54.148446767969276, 54.23399787510774, 54.312664625103515, 54.39001111039357, 54.503344008025195, 54.60321287045558, 54.700733934359285, 54.7850188781099, 54.86560637308598, 54.96028847610222, 55.051649712333514, 55.14698893930083, 55.24789133383806, 55.34209167368755, 55.433382196288036, 55.52462211015909, 55.607774184270504, 55.69178303978931, 55.75406605783678, 55.808024251647105, 55.87123898687663, 55.925308046214795, 55.97451165224559, 56.03707982274577, 56.08856688852045, 56.14744661838239, 56.218919300014456, 56.283863641190365, 56.3527317336927, 56.42242852844985, 56.511548978314565, 56.607566665439485, 56.703348364834014, 56.802432742683656, 56.89802361551959, 56.976532493342354, 57.05490376811324, 57.13353499289311, 57.215357150034556, 57.27867647748418, 57.3426499489554, 57.41234995095715, 57.47774799209609, 57.57862061985703, 57.673380595548906, 57.776385278076404, 57.87378193383811, 57.98069244623662, 58.10615548756067, 58.24473762530339, 58.367885169409135, 58.48718379021662, 58.602588347463026, 58.70952998089585, 58.80386213850778, 58.91174989778199, 59.03344598022191, 59.113310843742624, 59.18063198712527, 59.24492092880663, 59.29139461787303, 59.346634044623116, 59.414413101696724, 59.44490670555176, 59.45712605043209, 59.47331718570926, 59.485343962740274, 59.49885988577007, 59.5169438118183, 59.52608327017837, 59.533687847818435, 59.54903342241379, 59.56828701369168, 59.56090320923318, 59.56831876965541, 59.57858077868853, 59.580205061877216, 59.580197020234976, 59.593522627284585, 59.602404092881265, 59.611333344140824, 59.60481046790001, 59.60344535151177, 59.66919259262896, 59.73667523605528, 59.789746795425664, 59.834972411291325, 59.875953885358335, 59.934543929069775, 60.00750299067488, 60.1476009126092, 60.23357734740884, 60.29853509849085, 60.38094548678533, 60.43855546769571, 60.4805729003351, 60.50643278659647, 60.51381581457308, 60.50739166498198, 60.51259199184543, 60.51484328628287, 60.51112394172276, 60.57617790479245, 60.615151320290785, 60.65220420969115, 60.6672158093111, 60.66908969914204, 60.67971363250902, 60.680901333194946], "overall_ema_200": [49.74, 49.74154228855721, 49.74451201702928, 49.74600940989466, 49.746447127209144, 49.75145760355532, 49.7513435975498, 49.75640485528562, 49.76509734428776, 49.779275480165495, 49.796198112203655, 49.811857832480236, 49.82865526698292, 49.84419103547066, 49.87171152267991, 49.893087527429365, 49.91415133312658, 49.932119976578065, 49.94742226536833, 49.97033348660845, 50.00157394942827, 50.02787669620013, 50.04939036091456, 50.07019244687561, 50.09536466133456, 50.123768993062576, 50.14281706278335, 50.169555201462124, 50.195727786522205, 50.22313348018866, 50.24757991322161, 50.27367364542836, 50.29771669373256, 50.32301304503871, 50.34935122369504, 50.37532782843439, 50.404031034121616, 50.43334415816021, 50.46092282325314, 50.49355045685262, 50.52774398464513, 50.560602253454626, 50.59323307680334, 50.6268824989247, 50.66044585714436, 50.69715783866531, 50.74126572086765, 50.78921332563514, 50.837778367171104, 50.887551716751496, 50.93275020713208, 50.97759846377753, 51.02841837956085, 51.080971430510495, 51.13683241130144, 51.19318233755715, 51.249369577979465, 51.301515154317975, 51.35503241646407, 51.40652463122562, 51.456807968228354, 51.50489943123106, 51.552910382164086, 51.599548089804244, 51.646169501845996, 51.702227516753005, 51.75543918325298, 51.808519390384795, 51.85868337655012, 51.90824871608694, 51.96169897761842, 52.01471689823913, 52.06912568532133, 52.12535329044251, 52.18032489949284, 52.2349485323337, 52.2899241688279, 52.34320850545648, 52.3970074258002, 52.44559441658826, 52.49220541741823, 52.54123819933447, 52.58809155058488, 52.63378218192235, 52.6828987771271, 52.72933759526514, 52.77770239531226, 52.82936704809523, 52.879572351099256, 52.93091988989429, 52.98265203029335, 53.03949131357402, 53.09840184776731, 53.15762172987909, 53.21804340420866, 53.27796337033593, 53.333904033317665, 53.39003434144386, 53.44645191018571, 53.503900149885354, 53.55689616829446, 53.6101608830378, 53.66498515285832, 53.718865897606, 53.781862256833804, 53.843684522934964, 53.90792646798039, 53.971131179741775, 54.03709007347569, 54.10816380408787, 54.18310744782829, 54.254768070237965, 54.325964407847536, 54.39665132916249, 54.46563589305142, 54.53179871998624, 54.601681319787374, 54.67544568476461, 54.73907309088636, 54.79967932878799, 54.85958301705875, 54.91501005171489, 54.972572140752554, 55.03329281596895, 55.08462323571055, 55.13110957167363, 55.17826271026395, 55.22405114100759, 55.26988147791299, 55.31654932390391, 55.36066326097949, 55.40403974594487, 55.4490244250897, 55.49470577409379, 55.53336541813266, 55.57532198113632, 55.61765708580163, 55.6574813934056, 55.69651142929211, 55.7385361911897, 55.77914777137688, 55.81945575375124, 55.8555308208781, 55.89249071320767, 55.9460977707877, 56.0002659521729, 56.050910072051785, 56.09958758377267, 56.14715387647145, 56.19912249461601, 56.25480286780392, 56.327690401457616, 56.38751437756252, 56.442265478283296, 56.50154641879789, 56.55476486239194, 56.604070684656705, 56.649204309685, 56.68945799814584, 56.72588130164688, 56.764827756356866, 56.80269016674138, 56.83868329941062, 56.89173122677967, 56.93828116482166, 56.98426841691299, 57.02457420380939, 57.06129485849785, 57.09988893950783, 57.135810442597304], "overall_macd": [0.0, 0.01236467236466865, 0.03347813735278038, 0.03807155707448828, 0.03286045791543302, 0.0650983664612994, 0.04893036470707557, 0.07718699735311674, 0.1279614303680674, 0.2109560838086395, 0.2967102301360498, 0.35174028517734257, 0.40121693473758313, 0.4266334899800839, 0.5390067627201631, 0.573840446345919, 0.5937945808521761, 0.5795273690738654, 0.5418020337025524, 0.5682929870873963, 0.6511757227924733, 0.671597516033863, 0.6436476672510807, 0.6104260174383498, 0.6141363941669695, 0.6379649070550073, 0.5766195549638127, 0.5851573041235483, 0.5827768249282101, 0.5862442349611641, 0.5607415592324401, 0.5495273083426113, 0.5201198205133508, 0.5031182865102153, 0.4944348249805728, 0.48119923745757376, 0.48927734709102566, 0.49721002732133, 0.4861919274753106, 0.5146969269979493, 0.5463211069430542, 0.5568947965645137, 0.5596303676746075, 0.5661652981149956, 0.5668275336666966, 0.5888070340714009, 0.6615396109232776, 0.745286904913506, 0.8111825123997178, 0.8671271335082977, 0.8683700459607877, 0.8602456036262964, 0.8955299225536706, 0.930917580715537, 0.9787464572729476, 1.0134414864017103, 1.0322658939937384, 1.0073304196684774, 0.99147122559976, 0.9557813017499086, 0.9113429705085778, 0.852579685684077, 0.8000149504434049, 0.7425352866458041, 0.6926291650192411, 0.7250089367930812, 0.7237679153988665, 0.717738420968665, 0.6856898037259853, 0.6519686386073573, 0.6532187954106163, 0.6475518949526489, 0.6511125638821369, 0.6654041128852128, 0.6634341970000435, 0.6559257535344614, 0.6497476197248417, 0.6283288810452277, 0.6127634432643916, 0.5560923630285259, 0.49338889716820233, 0.4617734877657398, 0.4181799506240296, 0.3736758408905132, 0.36566064561905876, 0.3376640037896408, 0.3310265892077311, 0.3523673431483161, 0.3574933772254312, 0.37059789535165066, 0.38382111729838897, 0.43487838671764223, 0.4910642429667149, 0.5366678141821808, 0.5806402097021888, 0.6092722550845124, 0.5976389885882156, 0.5876968112639034, 0.5799905833173469, 0.5801068938057483, 0.5424760043729506, 0.5131928174455638, 0.5011539351811436, 0.48281972331948, 0.5403320106264999, 0.5748464008456651, 0.6196671179593025, 0.6445304476869822, 0.6837876952207793, 0.7530201518900341, 0.8353758355837257, 0.8700376865051851, 0.8892737499165193, 0.8958060075759278, 0.8827061409834371, 0.8452642951803853, 0.8413965892642494, 0.865472926916695, 0.7990885996994734, 0.7188263649885513, 0.6469533735200059, 0.5521588260900145, 0.4931356470369934, 0.4711871660463274, 0.3781826619533888, 0.26626537057625654, 0.18460065088675748, 0.11133512234499676, 0.05665318263455532, 0.02353595713338308, -0.019430939850536788, -0.05526619030972313, -0.06635915075143117, -0.0651201978125755, -0.1160569703213028, -0.12512644199826894, -0.12442444468537417, -0.13920864115321763, -0.1523961609937956, -0.13386904792309906, -0.12580513827597883, -0.11724788555216037, -0.1399275549502903, -0.1461304007186186, -0.012914620044597314, 0.10037882202246351, 0.1640659481773028, 0.20036707609716586, 0.22149910422700714, 0.274619649294813, 0.34701187521067567, 0.5421680422363622, 0.5899722409916919, 0.5848049067858412, 0.6147757428720197, 0.5873765319096549, 0.5320936568604111, 0.4532014481254123, 0.3507041170865861, 0.23890587633438543, 0.17172599111446374, 0.1115511409721961, 0.05116855307187507, 0.14287827989559077, 0.16523913960197234, 0.1800775437639217, 0.14777056646899922, 0.09524777153458786, 0.07096070688186984, 0.032776132502881694], "overall_signal": [0.0, 0.00247293447293373, 0.008673975048903059, 0.014553491454020104, 0.018214884746302687, 0.02759158108930203, 0.03185933781285674, 0.040924869720908745, 0.05833218185034048, 0.08885696224200029, 0.1304276158208102, 0.1746901496921167, 0.21999550670121, 0.2613231033569848, 0.31685983522962047, 0.3682559574528802, 0.4133636821327394, 0.44659641952096457, 0.46563754235728216, 0.486168631303305, 0.5191700496011387, 0.5496555428876835, 0.5684539677603629, 0.5768483776959603, 0.5843059809901622, 0.5950377662031312, 0.5913541239552675, 0.5901147599889237, 0.588647172976781, 0.5881665853736577, 0.5826815801454143, 0.5760507257848537, 0.5648645447305531, 0.5525152930864856, 0.5408991994653031, 0.5289592070637572, 0.5210228350692109, 0.5162602735196347, 0.5102466043107698, 0.5111366688482057, 0.5181735564671754, 0.5259178044866432, 0.5326603171242361, 0.539361313322388, 0.5448545573912498, 0.55364505272728, 0.5752239643664796, 0.6092365524758849, 0.6496257444606516, 0.6931260222701809, 0.7281748270083024, 0.7545889823319012, 0.7827771703762552, 0.8124052524441117, 0.8456734934098789, 0.8792270920082452, 0.9098348524053439, 0.9293339658579707, 0.9417614178063286, 0.9445653945950447, 0.9379209097777514, 0.9208526649590166, 0.8966851220558943, 0.8658551549738763, 0.8312099569829493, 0.8099697529449758, 0.792729385435754, 0.7777311925423362, 0.7593229147790661, 0.7378520595447244, 0.720925406717903, 0.7062507043648522, 0.6952230762683091, 0.6892592835916899, 0.6840942662733606, 0.6784605637255807, 0.672717974925433, 0.6638401561493918, 0.6536248135723919, 0.6341183234636187, 0.6059724382045355, 0.5771326481167764, 0.5453421086182271, 0.5110088550726843, 0.4819392131819592, 0.45308417130349554, 0.42867265488434264, 0.41341159253713733, 0.4022279494747961, 0.39590193865016704, 0.39348577437981147, 0.40176429684737763, 0.41962428607124513, 0.44303299169343224, 0.47055443529518354, 0.49829799925304935, 0.5181661971200826, 0.5320723199488469, 0.5416559726225469, 0.5493461568591873, 0.5479721263619399, 0.5410162645786647, 0.5330437986991605, 0.5229989836232245, 0.5264655890238796, 0.5361417513882367, 0.55284682470245, 0.5711835492993564, 0.593704378483641, 0.6255675331649196, 0.6675291936486809, 0.7080308922199817, 0.7442794637592892, 0.7745847725226169, 0.7962090462147811, 0.8060200960079019, 0.8130953946591715, 0.8235709011106762, 0.8186744408284357, 0.7987048256604589, 0.7683545352323684, 0.7251153934038976, 0.6787194441305169, 0.637212988513679, 0.585406923201621, 0.5215786126765481, 0.45418302031859004, 0.38561344072387144, 0.31982138910600827, 0.2605643027114833, 0.20456525419907928, 0.1525989652973188, 0.10880734208756881, 0.07402183410753996, 0.036006073221771406, 0.0037795701777633382, -0.021861232794864165, -0.04533071446653486, -0.06674380377198702, -0.08016885260220943, -0.08929610973696331, -0.09488646490000273, -0.10389468291006024, -0.1123418264717719, -0.09245638518633699, -0.05388934374457689, -0.010298285360200957, 0.03183478693127241, 0.06976765039041936, 0.11073805017129809, 0.15799281517917363, 0.23482786059061134, 0.30585673667082747, 0.3616463706938302, 0.41227224512946814, 0.4472931024855055, 0.4642532133604867, 0.46204286031347186, 0.4397751116680947, 0.39960126460135287, 0.35402620990397504, 0.30553119611761925, 0.25465866750847044, 0.2323025899858945, 0.21888989990911006, 0.2111274286800724, 0.19845605623785775, 0.17781439929720377, 0.156443660814137, 0.13171015515188592], "overall_upper_bb": [null, 50.036703102167834, 50.191722217079146, 50.13751700621249, 50.103149302399984, 50.30648351242014, 50.276911124343506, 50.3748653915995, 50.62814401453606, 51.071932481699044, 51.45896962162726, 51.66215392041407, 51.84621840460393, 51.950452304353036, 52.411138587897085, 52.569471615500625, 52.69048072452568, 52.7343930669998, 52.734834888056454, 52.85329348422824, 53.158761534822375, 53.31622042705257, 53.377385309702916, 53.38920066244564, 53.41299648698427, 53.5170652807422, 53.35247455829774, 53.32684018809756, 53.30939846773113, 53.36923999471913, 53.39544784041976, 53.418722138916216, 53.412826320700034, 53.3841958010008, 53.42759007095341, 53.46990998522888, 53.551399088781636, 53.594732299433616, 53.51187934702577, 53.662962287305774, 53.83225610167971, 53.973536114019815, 54.066947421387376, 54.15423522020421, 54.26584614761432, 54.44729000022294, 54.73204858673937, 55.15015228780708, 55.51125751813639, 55.85611712237348, 56.03661771662199, 56.19600621945854, 56.43359895109654, 56.67950225771881, 56.96714625806324, 57.211821398303556, 57.43410847314816, 57.54738089316704, 57.6266832635636, 57.696929967063916, 57.74064394830552, 57.71356148922299, 57.645111032647335, 57.53391005522547, 57.354108140494226, 57.329893601938366, 57.3593939455112, 57.427064724587495, 57.44662187402499, 57.46749862024065, 57.47927765193891, 57.44154358780611, 57.535654797160866, 57.68722864364301, 57.8072423279022, 57.91511716426699, 58.028641637976214, 58.10342878800072, 58.191168760607475, 58.20170179004052, 58.191083813889826, 58.17230919284081, 58.12715579508024, 58.037014361331195, 57.93738970825029, 57.93971211031475, 57.9554891881932, 58.0369366854587, 58.05241037051461, 58.07789716755346, 58.165080896588805, 58.400968347927424, 58.66966636368273, 58.90589936025074, 59.1530014813262, 59.364124482945236, 59.478860051875806, 59.59494082738245, 59.71284799304453, 59.82455987653729, 59.83920104314011, 59.87184914392269, 59.893171948972956, 59.86481233077813, 60.052043788059585, 60.13884508780195, 60.28806278677702, 60.430401501955885, 60.59783248609043, 60.892731136003036, 61.25691919335763, 61.52285913113505, 61.76171276415736, 61.97125752017199, 62.137688865551425, 62.24739704380896, 62.3858787634324, 62.5818621964504, 62.60050149650093, 62.59087289480402, 62.50676824376775, 62.380978303233455, 62.258033310369775, 62.08032073257136, 62.06473272948019, 62.101338458318196, 62.145751373121286, 62.194658065934874, 62.23862043735252, 62.22743629331918, 62.151728696389945, 62.09771275859574, 62.007869897288444, 61.894921454975254, 61.821916061567656, 61.738334500342226, 61.541811254455595, 61.14505829228711, 60.992642417478066, 60.87251086907986, 60.73430698922731, 60.67180280611095, 60.540366385478386, 60.16651760866763, 60.5923162643166, 60.943088912551275, 61.12997602578187, 61.261491079365186, 61.36601612153721, 61.55692935127676, 61.823200976133926, 62.58523091482023, 62.84899971672678, 62.99996442666499, 63.1912842631641, 63.283470292896844, 63.32316383380124, 63.30573265734995, 63.256487561505125, 63.23428804323248, 63.19481875793691, 63.150710481070384, 63.051304970094854, 63.02564264964984, 63.04024177846699, 63.04965514050861, 63.049591999411504, 63.05595619979155, 63.054961418134404, 63.05328094996813], "overall_lower_bb": [null, 49.59829689783217, 49.5916111162542, 49.647482993787506, 49.640850697600015, 49.56351648757987, 49.53737458994221, 49.527634608400504, 49.42518931879728, 49.21406751830096, 49.070121287463635, 49.051179412919254, 49.04301236462683, 49.073833409932675, 48.89286141210292, 48.90552838449937, 48.934225157827264, 48.99116248855576, 49.054638796154066, 49.07170651577176, 49.103238465177625, 49.220779572947436, 49.37461469029708, 49.58729933755435, 49.84450351301574, 50.0104347192578, 50.40483544170226, 50.68746981190243, 50.921901532268876, 51.03806000528086, 51.13185215958025, 51.2585778610838, 51.38347367929997, 51.5571041989992, 51.54970992904661, 51.60139001477111, 51.64490091121836, 51.76456770056639, 52.020920652974226, 52.01883771269422, 51.93154389832028, 51.9087638859802, 51.98035257861262, 52.076564779795795, 52.104953852385684, 52.06350999977705, 52.08794141326064, 51.94283771219293, 51.868742481863606, 51.81288287762653, 51.907382283378, 52.004993780541454, 52.10690104890345, 52.207997742281194, 52.29285374193675, 52.43217860169645, 52.56789152685184, 52.768619106832965, 53.0368167364364, 53.24557003293608, 53.45485605169449, 53.727938510777, 54.045388967352665, 54.38308994477453, 54.79139185950579, 55.10860639806164, 55.27110605448881, 55.35643527541248, 55.45487812597502, 55.534001379759346, 55.70722234806109, 55.9299564121939, 55.97562520283915, 55.96505135635698, 55.940537672097804, 55.91966283573301, 55.89813836202379, 55.938851211999285, 55.95811123939253, 56.02257820995948, 56.10019618611016, 56.23197080715919, 56.36912420491976, 56.55326563866881, 56.7813902917497, 56.78606788968526, 56.824290811806804, 56.83084331454131, 56.917869629485395, 57.01238283244655, 57.01019910341121, 56.914811652072565, 56.79383363631727, 56.69060063974928, 56.60149851867381, 56.54737551705477, 56.54663994812419, 56.56355917261755, 56.57665200695548, 56.65894012346271, 56.8142989568599, 56.93065085607732, 57.09632805102704, 57.314687669221875, 57.375456211940424, 57.55315491219803, 57.674937213222975, 57.761598498044094, 57.86666751390957, 57.88576886399697, 57.872580806642375, 57.875640868864934, 57.88178723584263, 57.910242479828, 57.95377113444856, 58.031562956191024, 58.1585812365676, 58.2665978035496, 58.448958503499064, 58.61958710519596, 58.902691756232244, 59.18048169676653, 59.46142668963022, 59.83863926742864, 59.86842727051981, 59.80797154168181, 59.72055862687871, 59.62365193406515, 59.502689562647475, 59.39187370668082, 59.27858130361006, 59.166097241404266, 59.10744010271155, 59.08138854502476, 58.95943393843235, 58.906515499657765, 58.93053874554441, 59.087791707712874, 59.091207582521946, 59.120339130920144, 59.15854301077271, 59.161057193889064, 59.16699361452161, 59.39034239133237, 59.0733437356834, 58.88592108744872, 58.82103397421815, 58.805818920634806, 58.80629387846279, 58.756380648723244, 58.69460902386606, 58.31857908517976, 58.296310283273215, 58.33034557333502, 58.441025736835904, 58.55883970710318, 58.687146166198765, 58.856577342650056, 59.01729243849486, 59.08249195676754, 59.20396124206308, 59.32205951892961, 59.518965029905154, 59.80462735035016, 59.819028221533, 59.82661485949139, 59.82117800058849, 59.79201380020844, 59.7990085818656, 59.73468905003187]}, "alignment": "consistent"}

4852_TBBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631131320.0, 1631135040.0, 1631138640.0, 1631142300.0, 1631208840.0, 1631212440.0, 1631216160.0, 1631219640.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297040.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554440.0, 1631558040.0, 1631561700.0, 1631565240.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646240.0, 1631649960.0, 1631653500.0, 1631657040.0, 1631660640.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741760.0, 1631745240.0, 1631748900.0, 1631815500.0, 1631819040.0, 1631822640.0, 1631826180.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914440.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164640.0, 1632168360.0, 1632171900.0, 1632175500.0, 1632179160.0, 1632245700.0, 1632249360.0, 1632252720.0, 1632256500.0, 1632260280.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341040.0, 1632344640.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425820.0, 1632429240.0, 1632432720.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510480.0, 1632513900.0, 1632517440.0, 1632521160.0, 1632524700.0, 1632764100.0, 1632767760.0, 1632771360.0, 1632774900.0, 1632778320.0, 1632782100.0, 1632785700.0, 1632852360.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936840.0, 1632940440.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954840.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039380.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374240.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458840.0, 1633462500.0, 1633466100.0, 1633469640.0, 1633473240.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633558020.0, 1633561500.0, 1633628040.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642440.0, 1633646100.0, 1633649700.0, 1633716240.0, 1633719900.0], "input_window": [[24.23, 24.42, 24.27, 24.185, 24.41, 24.87, 24.88, 24.8, 24.49, 24.4, 24.48, 24.38, 23.92, 24.11, 24.16, 24.07, 23.95, 23.7, 23.6, 23.83, 23.74, 23.56, 23.47, 23.57, 23.22, 22.9, 22.99, 22.97, 22.94, 22.66, 22.71, 22.62, 22.74, 22.93, 23.05, 23.27, 23.13, 23.31, 23.01, 23.085, 23.13, 23.2, 23.26, 23.29, 23.24, 23.62, 23.245, 23.17, 23.065, 23.23, 22.39, 22.57, 22.26, 22.37, 22.6, 22.46, 23.02, 22.87, 22.8, 23.01, 22.88, 22.93, 22.87, 23.44, 23.43, 23.49, 23.44, 23.76, 23.63, 23.85, 24.14, 24.35, 24.4, 24.47, 24.58, 24.35, 24.4, 24.43, 24.52, 24.42, 24.29, 24.39, 24.79, 25.11, 25.35, 25.18, 25.22, 25.52, 25.3, 24.97, 24.76, 24.86, 24.86, 24.83, 24.97, 24.7, 25.08, 25.25, 25.305, 25.485, 25.69, 25.755, 25.78, 25.54, 25.52, 25.61, 25.75, 25.64, 26, 26.31, 26.815, 27.02, 27.1899, 27.485, 27.515, 28.04, 27.415, 27.94, 27.78, 28.11, 27.905, 27.75, 27.56, 27.6, 27.35, 27.35, 27.08, 27.43, 26.88, 27.01, 27.01, 26.76, 26.84, 26.915, 27.64, 28.28, 28.37, 28.51, 28.66, 28.96, 29.43, 29.65, 30.17], [24.27, 24.43, 24.27, 24.185, 24.42, 24.87, 24.88, 24.8, 24.49, 24.42, 24.48, 24.38, 23.95, 24.12, 24.18, 24.08, 23.95, 23.73, 23.6, 23.845, 23.75, 23.56, 23.47, 23.58, 23.22, 22.9, 22.99, 22.99, 22.94, 22.68, 22.71, 22.62, 22.75, 22.95, 23.07, 23.27, 23.13, 23.37, 23.01, 23.085, 23.14, 23.2, 23.26, 23.29, 23.31, 23.62, 23.25, 23.17, 23.065, 23.245, 22.48, 22.64, 22.26, 22.38, 22.6, 22.47, 23.02, 22.87, 22.85, 23.01, 22.89, 22.93, 22.87, 23.44, 23.43, 23.49, 23.44, 23.76, 23.63, 23.85, 24.19, 24.35, 24.41, 24.47, 24.59, 24.36, 24.45, 24.48, 24.52, 24.42, 24.29, 24.39, 24.79, 25.11, 25.35, 25.18, 25.22, 25.52, 25.31, 25.015, 24.76, 24.86, 24.86, 24.83, 24.97, 24.71, 25.08, 25.28, 25.305, 25.495, 25.69, 25.76, 25.78, 25.54, 25.52, 25.61, 25.75, 25.66, 26, 26.31, 26.88, 27.02, 27.1899, 27.485, 27.515, 28.04, 27.42, 27.94, 27.87, 28.16, 27.96, 27.76, 27.6186, 27.6, 27.35, 27.35, 27.08, 27.44, 26.89, 27.01, 27.01, 26.76, 26.84, 26.915, 27.69, 28.32, 28.38, 28.525, 28.66, 28.97, 29.43, 29.665, 30.17], [24.23, 24.42, 24.27, 24.16, 24.4, 24.87, 24.86, 24.8, 24.49, 24.39, 24.465, 24.32, 23.92, 24.11, 24.16, 24.07, 23.95, 23.7, 23.6, 23.83, 23.72, 23.56, 23.47, 23.56, 23.22, 22.9, 22.98, 22.97, 22.92, 22.65, 22.66, 22.62, 22.72, 22.93, 23.05, 23.27, 23.13, 23.31, 22.98, 23.06, 23.12, 23.2, 23.26, 23.29, 23.24, 23.62, 23.245, 23.17, 23.05, 23.23, 22.39, 22.57, 22.26, 22.35, 22.585, 22.46, 23.02, 22.87, 22.8, 23.01, 22.87, 22.92, 22.86, 23.44, 23.39, 23.49, 23.44, 23.75, 23.63, 23.85, 24.14, 24.35, 24.4, 24.47, 24.58, 24.35, 24.4, 24.43, 24.52, 24.42, 24.29, 24.39, 24.79, 25.08, 25.35, 25.14, 25.22, 25.51, 25.3, 24.95, 24.76, 24.86, 24.815, 24.81, 24.97, 24.7, 25.08, 25.25, 25.29, 25.485, 25.69, 25.73, 25.68, 25.54, 25.52, 25.61, 25.72, 25.64, 25.93, 26.31, 26.815, 27.02, 27.1899, 27.47, 27.49, 28.04, 27.41, 27.93, 27.78, 28.09, 27.905, 27.63, 27.56, 27.585, 27.35, 27.35, 27.065, 27.42, 26.87, 27.01, 26.98, 26.75, 26.84, 26.915, 27.56, 28.28, 28.37, 28.51, 28.66, 28.94, 29.43, 29.64, 30.17], [24.27, 24.42, 24.27, 24.16, 24.41, 24.87, 24.86, 24.8, 24.49, 24.4, 24.48, 24.32, 23.95, 24.12, 24.17, 24.08, 23.95, 23.73, 23.6, 23.845, 23.75, 23.56, 23.47, 23.575, 23.22, 22.9, 22.98, 22.98, 22.92, 22.67, 22.68, 22.62, 22.75, 22.95, 23.07, 23.27, 23.13, 23.37, 22.99, 23.08, 23.14, 23.2, 23.26, 23.29, 23.28, 23.62, 23.25, 23.17, 23.05, 23.24, 22.48, 22.63, 22.26, 22.35, 22.585, 22.46, 23.02, 22.87, 22.85, 23.01, 22.89, 22.93, 22.87, 23.44, 23.39, 23.49, 23.44, 23.75, 23.63, 23.85, 24.19, 24.35, 24.41, 24.47, 24.59, 24.36, 24.45, 24.45, 24.52, 24.42, 24.29, 24.39, 24.79, 25.08, 25.35, 25.14, 25.22, 25.51, 25.31, 24.95, 24.76, 24.86, 24.84, 24.81, 24.97, 24.71, 25.08, 25.28, 25.29, 25.49, 25.69, 25.745, 25.68, 25.54, 25.52, 25.61, 25.72, 25.66, 25.98, 26.31, 26.88, 27.02, 27.1899, 27.485, 27.49, 28.04, 27.41, 27.93, 27.87, 28.16, 27.96, 27.63, 27.61, 27.585, 27.35, 27.35, 27.065, 27.44, 26.87, 27.01, 26.98, 26.75, 26.84, 26.915, 27.56, 28.32, 28.38, 28.525, 28.66, 28.955, 29.43, 29.64, 30.17], [859, 552, 100, 495, 1268, 102, 580, 300, 523, 1549, 3374, 1588, 577, 330, 1368, 665, 109, 768, 654, 233, 434, 288, 226, 1085, 1654, 102, 1260, 1420, 509, 1460, 800, 101, 36749, 522, 234, 328, 408, 1062, 643, 1006, 649, 1338, 441, 325, 1701, 256, 442, 132, 368, 769, 17341, 1155, 211, 2678, 579, 497, 201, 287, 487, 822, 695, 1059, 1012, 103, 358, 100, 100, 510, 427, 253, 853, 699, 438, 579, 455, 445, 554, 653, 205, 149, 120, 326, 204, 1511, 101, 303, 312, 1256, 517, 2012, 107, 638, 629, 749, 416, 233, 303, 316, 528, 1108, 252, 2325, 909, 103, 441, 212, 201, 1285, 2338, 300, 5269, 291, 827, 1063, 1118, 260, 1080, 684, 2006, 3501, 1129, 871, 1388, 699, 103, 340, 654, 2853, 800, 232, 1538, 346, 458, 301, 2104, 1170, 1210, 463, 401, 969, 742, 866, 472]], "output_timestamps": [1633723500.0, 1633727040.0, 1633730700.0, 1633734240.0, 1633973700.0, 1633977060.0, 1633980900.0, 1633984500.0, 1633988040.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065440.0, 1634069100.0, 1634072520.0, 1634076240.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153640.0, 1634157300.0, 1634160840.0, 1634164500.0, 1634168100.0, 1634234640.0, 1634238300.0, 1634241840.0, 1634245500.0, 1634249100.0, 1634252760.0, 1634319300.0, 1634322900.0, 1634326500.0], "output_window": [[30.37, 30.37, 30.35, 30.53, 30.5, 30.42, 30.46, 29.95, 29.91, 29.93, 30.07, 29.42, 29.42, 29.48, 29.16, 29.18, 29.23, 29.08, 28.95, 29.145, 28.88, 28.78, 28.77, 28.8, 28.92, 29.1, 29.01, 29.03, 29.17, 29.4, 30.0256, 29.68, 29.68], [30.37, 30.37, 30.35, 30.53, 30.5, 30.42, 30.46, 29.95, 29.93, 29.93, 30.07, 29.42, 29.43, 29.48, 29.16, 29.18, 29.23, 29.08, 28.95, 29.145, 28.885, 28.78, 28.77, 28.8, 28.92, 29.12, 29.01, 29.03, 29.23, 29.43, 30.0256, 29.68, 29.68], [30.35, 30.37, 30.35, 30.53, 30.5, 30.42, 30.46, 29.94, 29.91, 29.93, 30.07, 29.42, 29.42, 29.46, 29.12, 29.18, 29.23, 29.08, 28.87, 29.13, 28.88, 28.78, 28.755, 28.785, 28.9, 29.1, 28.935, 29.015, 29.17, 29.4, 29.845, 29.68, 29.68], [30.35, 30.37, 30.35, 30.53, 30.5, 30.42, 30.46, 29.94, 29.92, 29.93, 30.07, 29.42, 29.43, 29.46, 29.12, 29.18, 29.23, 29.08, 28.87, 29.13, 28.885, 28.78, 28.755, 28.8, 28.9, 29.12, 28.935, 29.015, 29.19, 29.43, 29.91, 29.68, 29.68], [1148, 100, 100, 1511, 689, 399, 111, 901, 1027, 216, 386, 512, 312, 1208, 581, 387, 303, 348, 4140, 712, 620, 126, 201, 1485, 448, 210, 2548, 1149, 2615, 709, 1024, 285, 269]], "text": {"content": "The Bancorp (TBBK) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2021-10-08T16:00:07Z\n\nThe Bancorp (TBBK) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nThe Bancorp (TBBK Quick QuoteTBBK  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for The Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for The Bancorp imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for The Bancorp\nThis holding company for The Bancorp Bank is expected to earn $1.79 per share for the fiscal year ending December  2021, which represents a year-over-year change of 29.7%.\nAnalysts have been steadily raising their estimates for The Bancorp. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of The Bancorp to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633708807000, "published_utc": "2021-10-08T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1808408/the-bancorp-tbbk-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5203033472502, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.666866357146432, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 22.290894107952205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.516, 24.506, 24.473999999999997, 24.47, 24.446, 24.366999999999997, 24.276000000000003, 24.169, 24.08, 24.0245, 23.9515, 23.8755, 23.8275, 23.773000000000003, 23.677999999999997, 23.56, 23.463, 23.387999999999998, 23.32, 23.2025, 23.0955, 23.0015, 22.9295, 22.867, 22.851999999999997, 22.889000000000003, 22.904, 22.943, 22.95, 22.991, 23.037, 23.095, 23.145999999999997, 23.18, 23.201, 23.235999999999997, 23.247999999999998, 23.228, 23.234, 23.25, 23.184000000000005, 23.127000000000002, 23.027, 22.933, 22.863500000000002, 22.747500000000002, 22.7245, 22.694499999999998, 22.674500000000002, 22.651500000000002, 22.692500000000003, 22.7225, 22.7835, 22.892500000000002, 22.973000000000003, 23.076, 23.118000000000002, 23.206, 23.284, 23.368000000000002, 23.498, 23.64, 23.794, 23.897, 24.017, 24.104000000000003, 24.205000000000002, 24.275, 24.364, 24.421, 24.431, 24.435, 24.473000000000003, 24.534, 24.61, 24.688, 24.765, 24.871000000000002, 24.95, 25.002999999999997, 25.05, 25.097, 25.102, 25.075, 25.037, 24.994, 24.979999999999997, 24.957, 24.955000000000002, 25.009, 25.101999999999997, 25.1905, 25.2745, 25.3475, 25.4025, 25.4925, 25.5565, 25.5945, 25.6635, 25.7455, 25.8645, 25.992, 26.142989999999998, 26.337490000000003, 26.534489999999998, 26.77749, 26.94649, 27.173489999999997, 27.362489999999998, 27.54749, 27.655489999999997, 27.71649, 27.758499999999998, 27.7685, 27.7545, 27.6855, 27.651, 27.601999999999997, 27.502, 27.387, 27.288999999999998, 27.201, 27.124000000000002, 27.057, 27.078000000000003, 27.175, 27.3065, 27.415, 27.594, 27.7885, 28.033499999999997, 28.3225, 28.655499999999996], "in_sma_50": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.493636363636366, 24.479166666666668, 24.43846153846154, 24.415714285714284, 24.399333333333335, 24.379375, 24.35411764705882, 24.319444444444443, 24.281578947368423, 24.25975, 24.23547619047619, 24.204772727272726, 24.172826086956523, 24.147916666666664, 24.110799999999998, 24.064230769230768, 24.024074074074072, 23.986785714285713, 23.95, 23.907333333333334, 23.86774193548387, 23.82875, 23.796060606060607, 23.771176470588237, 23.751142857142856, 23.737777777777776, 23.721351351351352, 23.712105263157895, 23.693589743589744, 23.67825, 23.66512195121951, 23.65404761904762, 23.644883720930235, 23.63681818181818, 23.628888888888888, 23.628695652173914, 23.620638297872343, 23.61125, 23.59979591836735, 23.5926, 23.5568, 23.521, 23.4808, 23.4446, 23.4081, 23.359899999999996, 23.3231, 23.2845, 23.2517, 23.2239, 23.1921, 23.164299999999997, 23.1427, 23.129100000000005, 23.1135, 23.1017, 23.0915, 23.0919, 23.0925, 23.0926, 23.1014, 23.117199999999997, 23.136000000000003, 23.153900000000004, 23.1813, 23.210499999999996, 23.2399, 23.269299999999998, 23.3013, 23.3363, 23.368499999999997, 23.4039, 23.4447, 23.4873, 23.532899999999998, 23.570300000000003, 23.6121, 23.6549, 23.7013, 23.738700000000005, 23.7711, 23.804299999999998, 23.835900000000002, 23.866300000000003, 23.900100000000002, 23.9219, 23.9585, 24.000700000000002, 24.045499999999997, 24.0905, 24.154700000000002, 24.217, 24.2854, 24.3492, 24.407899999999998, 24.4709, 24.524900000000002, 24.580699999999997, 24.6433, 24.7093, 24.789099999999998, 24.870900000000002, 24.957298, 25.038197999999998, 25.120198000000002, 25.211198, 25.290598, 25.374198, 25.458998, 25.545198, 25.620598, 25.686198, 25.750198, 25.812497999999994, 25.867698, 25.927498, 25.979798000000002, 26.039598, 26.086598, 26.138398, 26.192197999999998, 26.239398, 26.280398, 26.317098, 26.361298, 26.424898, 26.488098, 26.548398, 26.615398, 26.695497999999997, 26.788898, 26.884498000000004, 26.991097999999997], "in_sma_200": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.493636363636366, 24.479166666666668, 24.43846153846154, 24.415714285714284, 24.399333333333335, 24.379375, 24.35411764705882, 24.319444444444443, 24.281578947368423, 24.25975, 24.23547619047619, 24.204772727272726, 24.172826086956523, 24.147916666666664, 24.110799999999998, 24.064230769230768, 24.024074074074072, 23.986785714285713, 23.95, 23.907333333333334, 23.86774193548387, 23.82875, 23.796060606060607, 23.771176470588237, 23.751142857142856, 23.737777777777776, 23.721351351351352, 23.712105263157895, 23.693589743589744, 23.67825, 23.66512195121951, 23.65404761904762, 23.644883720930235, 23.63681818181818, 23.628888888888888, 23.628695652173914, 23.620638297872343, 23.61125, 23.59979591836735, 23.5926, 23.57078431372549, 23.552692307692308, 23.528301886792452, 23.50648148148148, 23.489727272727272, 23.471339285714286, 23.463421052631578, 23.453189655172416, 23.442966101694914, 23.43575, 23.426803278688524, 23.418790322580644, 23.410079365079365, 23.410546875, 23.41023076923077, 23.411439393939393, 23.41186567164179, 23.41683823529412, 23.41992753623188, 23.42607142857143, 23.436830985915496, 23.449513888888887, 23.462671232876712, 23.476283783783785, 23.491133333333334, 23.50256578947368, 23.51487012987013, 23.526858974358976, 23.539430379746836, 23.5504375, 23.55956790123457, 23.56969512195122, 23.584397590361448, 23.60220238095238, 23.622764705882354, 23.64040697674419, 23.658563218390807, 23.67960227272727, 23.697921348314605, 23.711833333333335, 23.723351648351645, 23.73570652173913, 23.747580645161293, 23.758882978723406, 23.771631578947368, 23.78140625, 23.79479381443299, 23.809948979591837, 23.82489898989899, 23.84155, 23.859851485148514, 23.878333333333334, 23.895825242718445, 23.911634615384614, 23.92695238095238, 23.942830188679245, 23.95943925233645, 23.975185185185186, 23.993577981651377, 24.014636363636363, 24.04045045045045, 24.067053571428573, 24.094689380530973, 24.124428947368422, 24.153694782608696, 24.187197413793104, 24.214742735042734, 24.246227966101696, 24.27667983193277, 24.30904083333333, 24.339214049586776, 24.366187704918033, 24.392560162601626, 24.41830564516129, 24.4417592, 24.464840476190474, 24.485314173228346, 24.50839765625, 24.52670465116279, 24.545806923076924, 24.56438854961832, 24.580946212121212, 24.597931578947367, 24.615223134328357, 24.637036296296294, 24.664116911764705, 24.6912401459854, 24.719021014492753, 24.747373381294963, 24.777427857142857, 24.810424822695033, 24.84443591549296, 24.881677622377623], "in_ema_10": [24.27, 24.297272727272727, 24.292314049586775, 24.268256949661904, 24.294028413359737, 24.398750520021604, 24.482614061835857, 24.540320596047522, 24.531171396766155, 24.507322051899582, 24.502354406099656, 24.46919905953608, 24.37479923052952, 24.32847209770597, 24.299658989032157, 24.25972099102631, 24.20340808356698, 24.117333886554803, 24.02327317990847, 23.990859874470566, 23.94706717002137, 23.876691320926575, 23.80274744439447, 23.761338818140928, 23.66291357847894, 23.524202018755496, 23.425256197163588, 23.344300524952025, 23.267154974960746, 23.1585813431497, 23.071566553486118, 22.989463543761367, 22.945924717622937, 22.94666567805513, 22.969090100226925, 23.023800991094756, 23.043109901804797, 23.102544465113017, 23.082081835092467, 23.081703319621106, 23.09230271605363, 23.111884040407514, 23.138814214878874, 23.16630253944635, 23.186974805001558, 23.26570665863764, 23.262850902521702, 23.245968920245026, 23.210338207473203, 23.215731260659894, 23.081961940539912, 22.999787042259925, 22.865280307303575, 22.771592978702927, 22.73766698257512, 22.68718207665237, 22.747694426351934, 22.769931803378853, 22.784489657309972, 22.825491537799067, 22.83722034910833, 22.854089376543175, 22.85698221717169, 22.9629854504132, 23.040624459428983, 23.122329103169164, 23.180087448047498, 23.283707912038864, 23.346670109849978, 23.438184635331798, 23.574878337998744, 23.715809549271697, 23.84202599485866, 23.956203086702537, 24.07143888912026, 24.123904545643846, 24.183194628254054, 24.231704695844225, 24.284122023872545, 24.30882711044117, 24.30540399945187, 24.320785090460618, 24.40609689219505, 24.528624729977764, 24.677965688163624, 24.761971926679326, 24.845249758192175, 24.96611343852087, 25.028638267880712, 25.01434040099331, 24.968096691721797, 24.94844274777238, 24.928725884541034, 24.90713936007903, 24.918568567337385, 24.880647009639677, 24.916893007887005, 24.98291246099846, 25.03874655899874, 25.120792639180785, 25.224284886602458, 25.318960361765647, 25.38460393235371, 25.412857762834854, 25.432338169592153, 25.464640320575395, 25.51106935319805, 25.538147652616587, 25.618484443049933, 25.74421454431358, 25.950720990802015, 26.14513535611074, 26.3350925640906, 26.544166643346852, 26.71613634455651, 26.956838827364415, 27.03923176784361, 27.201189628235678, 27.32279151401101, 27.47501123873628, 27.5631910135115, 27.57533810196395, 27.58164026524323, 27.582251126108098, 27.540023648633895, 27.50547389433682, 27.425387731730126, 27.42804450777919, 27.326581870001156, 27.269021530000945, 27.216472160909863, 27.13165904074443, 27.07863012424544, 27.04887919256445, 27.14181024846182, 27.356026566923305, 27.542203554755428, 27.720893817527166, 27.89164039615859, 28.084978505947937, 28.329527868502858, 28.567795528775065, 28.859105432634145], "in_ema_50": [24.27, 24.275882352941178, 24.275651672433682, 24.271116312730403, 24.276562731839014, 24.29983478157082, 24.321802045038634, 24.340554906017513, 24.346415497938395, 24.34851685096042, 24.35367305288354, 24.352352541005754, 24.33657400998592, 24.3280809115551, 24.32188166012157, 24.312396104822685, 24.298184492868852, 24.275902748050466, 24.249396757930842, 24.233538061541395, 24.2145757846182, 24.18890614600572, 24.160713748123147, 24.137744581530082, 24.10175459794067, 24.05462696664888, 24.01248473266265, 23.97199513530333, 23.930740424114965, 23.881299623169284, 23.83418983402539, 23.786574546416553, 23.745924564204138, 23.71471183619613, 23.6894290190904, 23.672980822263327, 23.65168745668437, 23.640640889755574, 23.615125560745554, 23.594140244637888, 23.576330823279537, 23.56157275177838, 23.549746369355702, 23.53956023722411, 23.529381404391792, 23.5329350748078, 23.52183958167808, 23.50804195102404, 23.490079521572117, 23.480272481510465, 23.44104610968653, 23.4092403798949, 23.364172129702943, 23.32440067363616, 23.295404568787685, 23.26264360530582, 23.25312816980363, 23.238103535693686, 23.222883789195894, 23.21453540530586, 23.201808526666415, 23.191149368757927, 23.17855527586546, 23.188808010145245, 23.196697892100335, 23.20819993554738, 23.217290134153366, 23.238180717127744, 23.253546179201166, 23.276936525114845, 23.312742935894658, 23.35341968350663, 23.394854205722055, 23.43701678588982, 23.482231813894142, 23.51665409570222, 23.55325589587076, 23.588422331326807, 23.624954788921833, 23.656133032493525, 23.680990560631034, 23.708794852370996, 23.751195054238803, 23.803305052111792, 23.863959755950546, 23.91400054983484, 23.965216214547198, 24.025795970839464, 24.076156913159487, 24.110425269506173, 24.13589878834907, 24.164294914296168, 24.19079315295122, 24.215075774404113, 24.24468064599611, 24.262928463800183, 24.29497048482763, 24.333599093265764, 24.371105011176912, 24.41498324603272, 24.464983903051046, 24.515180612735318, 24.560859804392756, 24.59925745912245, 24.6353650097451, 24.673585989755097, 24.714621833294114, 24.751695486890426, 24.7998642913261, 24.85908529950939, 24.938336856391373, 25.01997070516034, 25.10506597162464, 25.19839671783544, 25.288263513214442, 25.396174747990344, 25.47514828728484, 25.57141698190112, 25.661557492414804, 25.759535629967168, 25.845828350360613, 25.915795866032745, 25.982235243835383, 26.045088763684976, 26.09626175334439, 26.145427959095592, 26.18148960775851, 26.230842956473865, 26.255907938572932, 26.285480176275954, 26.312716247794544, 26.329864630233978, 26.34986993885225, 26.372031902034514, 26.418618886268458, 26.49318285151283, 26.56717568086527, 26.643953105145062, 26.723013767688396, 26.810542639543755, 26.913266457600862, 27.020197184753773, 27.143718863783036], "in_ema_200": [24.27, 24.271492537313435, 24.27147768619589, 24.270368455487475, 24.27175782408959, 24.277710482556362, 24.283504408103067, 24.28864366772393, 24.29064721331872, 24.29173530074839, 24.293608581337956, 24.293871182518675, 24.290449578712522, 24.28875356300394, 24.287571935511366, 24.28550654311822, 24.282168169554858, 24.27667395891252, 24.26994088469449, 24.26571261718509, 24.260581148357378, 24.253610191657305, 24.245813075322406, 24.239138318354026, 24.22899763856941, 24.21577378146922, 24.20347752493719, 24.19130361921642, 24.178653831960535, 24.163642351045507, 24.148879740587343, 24.13366700685016, 24.11989917593623, 24.10825838811597, 24.097927458880985, 24.089689374713018, 24.080140226705925, 24.073074154798405, 24.06229729753673, 24.052523195073682, 24.04344336228688, 24.035050891020344, 24.027338941855966, 24.020002235966853, 24.012639029638827, 24.00873217362252, 24.00118259975563, 23.992912126126225, 23.983529915916016, 23.97613160829496, 23.961244726620382, 23.947998510435106, 23.93120250535615, 23.9154691470939, 23.902230648117843, 23.88788009440523, 23.879244471575326, 23.869202238027313, 23.85906092222605, 23.850612554840716, 23.841054220961702, 23.831989004832728, 23.822416974933898, 23.818611830904707, 23.814347036567348, 23.81111970287016, 23.807426969508274, 23.80685555687635, 23.805095800091514, 23.805542608050807, 23.80936805473687, 23.814747477077795, 23.82067038775364, 23.82713137892027, 23.83472211146833, 23.839948757125363, 23.846018918746008, 23.85202868074854, 23.85867516153711, 23.86426048331286, 23.868496697409253, 23.87368578499722, 23.882803339375357, 23.894715743958688, 23.909196184317306, 23.921442988453453, 23.934363953742476, 23.950041924352004, 23.963573845502733, 23.973389031119623, 23.981216005934353, 23.98996012527829, 23.99841823348448, 24.006493673947322, 24.016080801569736, 24.022985470210834, 24.033503027721178, 24.04590598266923, 24.058285027617796, 24.072530947741, 24.088625167166466, 24.1051065087867, 24.120777090788824, 24.134898711776003, 24.148680814146392, 24.163221303557872, 24.178711638845858, 24.193450826519033, 24.211227435210386, 24.23211074431277, 24.25845790108578, 24.285935931920747, 24.314831096777258, 24.346375065963556, 24.37765491605347, 24.414096160669853, 24.443906149120902, 24.478593650124676, 24.51233898693936, 24.548634121397672, 24.582578060488245, 24.612900666851544, 24.64272255076347, 24.671998943293186, 24.698645719976835, 24.72502735460393, 24.748310664508374, 24.775093642970976, 24.7959384823444, 24.817968945206648, 24.839481692020513, 24.85849182443822, 24.878208323697542, 24.89847490754135, 24.92495774428223, 24.9587392592645, 24.992781654694706, 25.027928105891775, 25.064068124738622, 25.102783864790975, 25.14584074175823, 25.190558744327802, 25.24010542348872], "in_macd": [0.0, 0.011965811965811923, 0.009238561375312315, -0.0017783849434565013, 0.009553390846036791, 0.055017848905087874, 0.08921344597237635, 0.11020186594279124, 0.10066057827353703, 0.0848585941648814, 0.07789283916049428, 0.05878413835465679, 0.013627359793332516, -0.008345926655490388, -0.021477750207640867, -0.03870094244698663, -0.062124230469873254, -0.09731769851663685, -0.13415226523684254, -0.14193829596935004, -0.1539992796376204, -0.17685048587756924, -0.1999179496168182, -0.20733641323455743, -0.23910488002071162, -0.2867969280153275, -0.3145123852417022, -0.33264258808012315, -0.3478426890152946, -0.3757306006993737, -0.3925005531504411, -0.4059527887955703, -0.40149567667941, -0.37747377201085897, -0.3447788464499091, -0.29927964441269594, -0.2713896183788371, -0.22730040005169627, -0.22048063754408886, -0.2054454317327803, -0.18653812881244036, -0.16481259941544835, -0.14112664220224502, -0.11856782510127672, -0.10034005871047569, -0.05779306158138198, -0.05331557879839721, -0.0555817609051914, -0.06629649889878308, -0.058779025829384324, -0.11284620190516037, -0.1419547164727355, -0.1926584846784074, -0.22300863373210333, -0.2254993928626945, -0.2348525586446364, -0.19483179042656218, -0.17322199435340835, -0.15591264421799522, -0.12781087252537304, -0.11390993034424923, -0.09852987672264035, -0.09014345434989579, -0.037075534207719585, 0.0009358053248433862, 0.038683312875146925, 0.06382813146441535, 0.10753044652478749, 0.13097208428975549, 0.16539533798835038, 0.21760278361558605, 0.2687897819432976, 0.31061674893004465, 0.34463369743613015, 0.3769303528476087, 0.37959091930563105, 0.3845290734330753, 0.3840158999040568, 0.3848216368838422, 0.3730902725587839, 0.3492769213347806, 0.3346165815286781, 0.3512260978455082, 0.38337057817527054, 0.42572456614673726, 0.4373041912964979, 0.4477747900172879, 0.4740093070775444, 0.4732071844657497, 0.438468117639232, 0.3910974172180097, 0.3575038779453372, 0.3255145935813317, 0.29434903354023234, 0.27934069979247056, 0.24365792321183122, 0.24244027291974035, 0.2546778372445182, 0.26216108180388176, 0.28099084797655394, 0.3084957548300551, 0.3309170265263326, 0.33952723054448697, 0.3312357695268595, 0.3193694024101781, 0.313612340966511, 0.3143028217047572, 0.3064756733178591, 0.32237775736438934, 0.35748762084968533, 0.4263915011205057, 0.48668495146236523, 0.5419304188075529, 0.6025788001314751, 0.6436272037313415, 0.7123274948283154, 0.7077784067153665, 0.7376299370346757, 0.7478255241847336, 0.7704251947531873, 0.7633972991045006, 0.7228666424098975, 0.6812786163111646, 0.638937244110604, 0.5797360294906717, 0.5267466330848514, 0.45649287085140244, 0.42616308139953674, 0.3520737810438064, 0.3011824627475086, 0.25548490610228924, 0.19842288985771717, 0.15863443963923274, 0.13163625853199434, 0.16043670058721204, 0.24179959164942133, 0.30757622035458, 0.36717242551839746, 0.42044953867502954, 0.4809321824453221, 0.5607298984198223, 0.6336115289021826, 0.7257710795205305], "in_signal": [0.0, 0.002393162393162385, 0.003762242189592371, 0.0026541167629825966, 0.004033971579593436, 0.014230747044692323, 0.02922728683022913, 0.04542220265274156, 0.05646987777690065, 0.062147621054496796, 0.0652966646756963, 0.0639941594114884, 0.05392079948785722, 0.0414674542591877, 0.02887841336582199, 0.015362542203260266, -0.00013481233136643754, -0.01957138956842052, -0.04248756470210492, -0.062377710955553944, -0.08070202469196724, -0.09993171692908764, -0.11992896346663376, -0.13741045342021851, -0.15774933874031716, -0.18355885659531923, -0.20974956232459585, -0.23432816747570132, -0.25703107178362, -0.2807709775667708, -0.30311689268350483, -0.3236840719059179, -0.33924639286061636, -0.3468918686906649, -0.34646926424251373, -0.3370313402765502, -0.3239029958970076, -0.30458247672794536, -0.28776210889117404, -0.27129877345949527, -0.2543466445300843, -0.23643983550715714, -0.21737719684617474, -0.19761532249719516, -0.17816026973985127, -0.1540868281081574, -0.13393257824620536, -0.11826241477800258, -0.1078692316021587, -0.09805119044760383, -0.10101019273911514, -0.10919909748583921, -0.12589097492435286, -0.14531450668590296, -0.16135148392126125, -0.17605169886593627, -0.17980771717806146, -0.17849057261313084, -0.1739749869341037, -0.1647421640523576, -0.1545757173107359, -0.1433665491931168, -0.1327219302244726, -0.11359265102112201, -0.09068695975192893, -0.06481290522651376, -0.03908469788832794, -0.009761669005704857, 0.01838508165338721, 0.047787132920379845, 0.0817502630594211, 0.1191581668361964, 0.15744988325496606, 0.19488664609119888, 0.23129538744248085, 0.2609544938151109, 0.2856694097387038, 0.3053387077717744, 0.321235293594188, 0.33160628938710723, 0.33514041577664194, 0.3350356489270492, 0.33827373871074096, 0.3472931066036469, 0.36297939851226496, 0.37784435706911157, 0.39183044365874686, 0.4082662163425064, 0.42125440996715513, 0.4246971515015705, 0.4179772046448584, 0.4058825393049542, 0.3898089501602297, 0.3707169668362303, 0.3524417134274783, 0.33068495538434894, 0.31303601889142724, 0.30136438256204545, 0.2935237224104127, 0.29101714752364094, 0.2945128689849238, 0.3017937004932056, 0.30934040650346184, 0.3137194791081414, 0.3148494637685488, 0.3146020392081412, 0.31454219570746444, 0.3129288912295434, 0.31481866445651263, 0.32335245573514715, 0.34396026481221886, 0.37250520214224814, 0.4063902454753091, 0.44562795640654235, 0.48522780587150227, 0.5306477436628649, 0.5660738762733653, 0.6003850884256273, 0.6298731755774486, 0.6579835794125963, 0.6790663233509773, 0.6878263871627615, 0.686516832992442, 0.6770009152160744, 0.6575479380709939, 0.6313876770737654, 0.5964087158292929, 0.5623595889433417, 0.5203024273634347, 0.4764784344402495, 0.43227972877265747, 0.38550836098966945, 0.34013357671958216, 0.29843411308206463, 0.2708346305830941, 0.26502762279635955, 0.27353734230800364, 0.2922643589500824, 0.31790139489507185, 0.35050755240512194, 0.392552021608062, 0.44076392306688617, 0.49776535435761504], "in_upper_bb": [null, 24.55713203435597, 24.493205080756894, 24.49354156504063, 24.524449078734612, 24.900239942427632, 25.039689563097916, 25.08909878168471, 25.04971647946604, 25.012365119298416, 24.984535353431433, 24.95783590781784, 24.98269470870178, 24.965607382217975, 24.944203785389426, 24.929452267299787, 24.92600307367544, 24.947437408894437, 24.97543333996723, 24.96275464174555, 24.97270285085686, 24.982285981826678, 25.0038821548765, 25.012567367055706, 25.02774705198673, 24.982633274689313, 24.88727311089612, 24.771115365163116, 24.703955335555065, 24.66069223590866, 24.56652242999549, 24.485290081002024, 24.43931448350834, 24.336769911352413, 24.204221402069436, 24.082054049240302, 23.970513676066567, 23.915481754164038, 23.859772196515653, 23.739902392516754, 23.63218541569411, 23.569173016840022, 23.530587915065738, 23.464707672787252, 23.474102972569064, 23.577940537180037, 23.596461333818397, 23.605519230413666, 23.606529933659452, 23.59845507386322, 23.633506490852366, 23.63204752788571, 23.7141866465967, 23.763942391182585, 23.770330547594142, 23.76304607258107, 23.75495961596968, 23.709664991832767, 23.704150168794442, 23.698830174425485, 23.681353555863442, 23.657570614223996, 23.621067346593573, 23.648409210289838, 23.666998253666392, 23.63672749511354, 23.669496195059555, 23.779647212945736, 23.862165475480037, 23.96940166377676, 24.15559490416538, 24.35558911985467, 24.501020054158932, 24.63189218644165, 24.779883775206688, 24.832950648975803, 24.930636050937547, 24.998844359194116, 25.05487303205996, 25.090079137357304, 25.073230426160723, 25.047281112289504, 25.035224079632584, 25.14938774260572, 25.29289347503804, 25.36119209977775, 25.406291998971064, 25.534054245689365, 25.563121869344794, 25.54223395561267, 25.533587902475038, 25.53875719615552, 25.54227079127907, 25.544328571892898, 25.559642863708586, 25.546762745284262, 25.56080455315531, 25.59509509344538, 25.62683788188633, 25.67218789826072, 25.719228697971634, 25.767903110432602, 25.832783899316354, 25.87214154297696, 25.892423182552886, 25.936710240578122, 25.993503313277895, 26.01450624496392, 26.11249522702369, 26.276919383717978, 26.559032579285518, 26.82559139694412, 27.081586656028012, 27.36023955305074, 27.59572129419687, 27.895989874884016, 28.02684773349132, 28.24743092151118, 28.414375916984536, 28.6190485845965, 28.76182910688121, 28.832223585882495, 28.87510222198054, 28.87640664388401, 28.82181340554442, 28.74632091040727, 28.64057921279631, 28.485926588809008, 28.347061312824387, 28.24449781526745, 28.23473816952876, 28.263349840507125, 28.284744454478467, 28.287943061407553, 28.29330172985474, 28.356768525959655, 28.49774266564124, 28.614032022435648, 28.75930812282429, 28.928843328515406, 29.23004395513982, 29.562496263431402, 29.98494368530605], "in_lower_bb": [null, 24.132867965644028, 24.146794919243113, 24.066458434959372, 24.08755092126539, 23.899760057572372, 23.891739008330653, 23.92590121831529, 23.961394631645074, 23.97763488070158, 24.0027373738413, 24.000497425515494, 23.8942283682213, 23.865821189210592, 23.854462881277243, 23.829297732700212, 23.782232220442204, 23.69145147999445, 23.58772455476962, 23.55674535825445, 23.494797149143142, 23.399214018173325, 23.297617845123504, 23.230432632944297, 23.096252948013266, 22.944366725310694, 22.851726889103876, 22.785884634836886, 22.696044664444933, 22.566307764091338, 22.480477570004506, 22.39170991899797, 22.317685516491657, 22.303230088647588, 22.325778597930565, 22.366945950759696, 22.396486323933438, 22.415518245835965, 22.410227803484343, 22.453597607483246, 22.50031458430589, 22.527326983159977, 22.54491208493426, 22.582292327212745, 22.57889702743094, 22.547059462819963, 22.555538666181604, 22.565480769586333, 22.577470066340545, 22.64254492613678, 22.587493509147638, 22.58995247211429, 22.4588133534033, 22.349057608817414, 22.294169452405853, 22.22045392741893, 22.217540384030325, 22.212835008167232, 22.204349831205555, 22.202669825574514, 22.195146444136565, 22.19192938577601, 22.18943265340643, 22.177090789710167, 22.16950174633361, 22.186772504886463, 22.173003804940446, 22.12085278705427, 22.096334524519964, 22.05009833622324, 22.03490509583462, 22.006910880145327, 22.07647994584107, 22.157607813558347, 22.210116224793314, 22.347049351024197, 22.392363949062453, 22.482155640805885, 22.593126967940044, 22.698920862642698, 22.85576957383927, 23.0277188877105, 23.23177592036741, 23.281612257394276, 23.334106524961957, 23.430807900222245, 23.563708001028935, 23.611945754310636, 23.750878130655206, 23.88176604438733, 23.947412097524964, 23.993242803844478, 24.032729208720934, 24.064671428107104, 24.087357136291413, 24.13523725471574, 24.184195446844694, 24.232904906554616, 24.27816211811367, 24.33981210173928, 24.432771302028367, 24.5195968895674, 24.543716100683646, 24.55035845702304, 24.54707681744711, 24.549789759421877, 24.54299668672211, 24.53699375503608, 24.506004772976308, 24.477580616282022, 24.407467420714486, 24.356908603055878, 24.33590334397199, 24.324750446949267, 24.34126870580313, 24.37400012511599, 24.476142266508678, 24.520559078488816, 24.611614083015464, 24.673941415403498, 24.758160893118784, 24.876266414117502, 25.026387778019462, 25.229583356115988, 25.467176594455577, 25.71666908959272, 25.956910787203697, 26.289563411190983, 26.517428687175617, 26.689992184732553, 26.709751830471234, 26.654140159492876, 26.59775554552154, 26.537556938592445, 26.539198270145263, 26.503731474040347, 26.459757334358756, 26.402967977564362, 26.336691877175713, 26.246656671484608, 26.092456044860185, 25.961003736568596, 25.79455631469395], "out_sma_10": [30.35, 30.36, 30.35666666666667, 30.400000000000002, 30.419999999999998, 30.42, 30.42571428571429, 30.365000000000002, 30.31555555555556, 30.276999999999997, 30.249000000000002, 30.153999999999996, 30.062, 29.955000000000002, 29.817, 29.693, 29.57, 29.483999999999998, 29.378999999999998, 29.299, 29.180500000000002, 29.116500000000002, 29.049, 28.982999999999997, 28.960999999999995, 28.955000000000002, 28.9255, 28.919, 28.951, 28.981, 29.083499999999997, 29.1735, 29.266000000000002], "out_sma_50": [30.35, 30.36, 30.35666666666667, 30.400000000000002, 30.419999999999998, 30.42, 30.42571428571429, 30.365000000000002, 30.31555555555556, 30.276999999999997, 30.25818181818182, 30.188333333333333, 30.13, 30.08214285714286, 30.018000000000004, 29.965625, 29.92235294117647, 29.875555555555554, 29.82263157894737, 29.788, 29.744999999999997, 29.701136363636365, 29.660000000000004, 29.624166666666667, 29.5952, 29.576923076923077, 29.55314814814815, 29.53392857142857, 29.522068965517242, 29.519000000000002, 29.531612903225806, 29.53625, 29.540606060606063], "out_sma_200": [30.35, 30.36, 30.35666666666667, 30.400000000000002, 30.419999999999998, 30.42, 30.42571428571429, 30.365000000000002, 30.31555555555556, 30.276999999999997, 30.25818181818182, 30.188333333333333, 30.13, 30.08214285714286, 30.018000000000004, 29.965625, 29.92235294117647, 29.875555555555554, 29.82263157894737, 29.788, 29.744999999999997, 29.701136363636365, 29.660000000000004, 29.624166666666667, 29.5952, 29.576923076923077, 29.55314814814815, 29.53392857142857, 29.522068965517242, 29.519000000000002, 29.531612903225806, 29.53625, 29.540606060606063], "out_ema_10": [30.35, 30.353636363636365, 30.35297520661157, 30.385161532682194, 30.406041254012703, 30.408579207828573, 30.417928442768833, 30.331032362265407, 30.256299205489878, 30.196972077218987, 30.17388624499735, 30.036816018634198, 29.92648583342798, 29.84167022735016, 29.71045745874104, 29.614010648060848, 29.544190530231603, 29.459792252007674, 29.352557297097185, 29.312092333988605, 29.234439182354315, 29.151813876471714, 29.079665898931403, 29.028817553671146, 29.00539618027639, 29.026233238407954, 29.009645376879234, 29.01061894471937, 29.04323368204312, 29.113554830762553, 29.258363043351178, 29.335024308196417, 29.39774716125161], "out_ema_50": [30.35, 30.350784313725494, 30.350753556324495, 30.357782828625496, 30.363359972600968, 30.365581150146028, 30.369283850140302, 30.352449189350487, 30.335490397611252, 30.319588813391203, 30.309801016787628, 30.274906859266544, 30.241773256942366, 30.211115482160313, 30.168326639722654, 30.12956873228255, 30.094291527095, 30.05451538877755, 30.00806380490392, 29.973629930201803, 29.93093856038997, 29.88580371488448, 29.841458471163524, 29.800616962490444, 29.765298650235916, 29.739992820814898, 29.708424474900585, 29.681231358237817, 29.661967383404964, 29.652870623271436, 29.662954128241182, 29.66362259380035, 29.66426484502387], "out_ema_200": [30.35, 30.350199004975128, 30.350197024826123, 30.35198610915621, 30.353458884189482, 30.354120984844315, 30.35517450738318, 30.351043417757477, 30.34675442852606, 30.34260761829197, 30.339895104677126, 30.33074191955596, 30.32177931339123, 30.313204394850025, 30.301331714304254, 30.29017418480869, 30.279625187944927, 30.26768861891065, 30.253781269468757, 30.242599366289962, 30.229090914884093, 30.21467209981062, 30.200147999314996, 30.186216178426292, 30.17341800749668, 30.162936236277808, 30.150717965270072, 30.13941728899873, 30.129970350799738, 30.123005471687303, 30.120886014257582, 30.116499088742582, 30.11215581422773], "out_macd": [0.0, 0.001595441595441116, 0.0012318081833768701, 0.015291846869835979, 0.023740118241054375, 0.023706825232849837, 0.026601460907532015, -0.012915294172501035, -0.04532397357512252, -0.06940115574441208, -0.07630605737853813, -0.13269814774853828, -0.17457003453131748, -0.2029930793379826, -0.25007104231370647, -0.27931934900621513, -0.29506295853445863, -0.3160009664721528, -0.3455563747826247, -0.3440336163388906, -0.35846412050590004, -0.37406107823781554, -0.38401241460056923, -0.383843092211265, -0.3713589439893141, -0.33979604787252526, -0.3259527982326169, -0.3050106191901598, -0.2711669106048653, -0.22241566415650027, -0.14339499341597417, -0.09819765886523868, -0.06166758012759388], "out_signal": [0.0, 0.0003190883190882232, 0.0005016322919459526, 0.003459675207523958, 0.007515763814230042, 0.010753976097954001, 0.013923473059869605, 0.008555719613395477, -0.002220219024308122, -0.015656406368328914, -0.02778633657037076, -0.04876869880600426, -0.0739289659510669, -0.09974178862845005, -0.12980763936550133, -0.1597099812936441, -0.18678057674180704, -0.21262465468787622, -0.23921099870682594, -0.2601755222332389, -0.27983324188777114, -0.29867880915778006, -0.3157455302463379, -0.32936504263932337, -0.33776382290932155, -0.3381702679019623, -0.33572677396809325, -0.3295835430125066, -0.31790021653097833, -0.29880330605608274, -0.26772164352806105, -0.23381684659549656, -0.19938699330191603], "out_upper_bb": [null, 30.388284271247464, 30.379760677434252, 30.57435595774163, 30.595499287747842, 30.576971334962792, 30.57216434221008, 30.734246336668164, 30.77086985481609, 30.770698063372517, 30.742893541317805, 30.857489291963077, 30.896420250254387, 30.900966725549566, 30.950437665476898, 30.95912302885226, 30.94835317050794, 30.947205678929826, 30.96171195081199, 30.939156855195307, 30.901232971687854, 30.84961782340702, 30.781666040100085, 30.648922388170188, 30.488840179777316, 30.31562068299695, 30.09569162534927, 29.989228914097495, 29.876514322820626, 29.76864934582003, 29.71309153187858, 29.76364027469413, 29.809585722488716], "out_lower_bb": [null, 30.331715728752535, 30.333572655899086, 30.225644042258374, 30.244500712252155, 30.26302866503721, 30.279264229218498, 29.99575366333184, 29.860241256295026, 29.783301936627478, 29.773470095045838, 29.519177374703588, 29.36357974974561, 29.263318988736152, 29.08556233452311, 28.972126971147738, 28.896352711845, 28.80390543218128, 28.68355120708275, 28.636843144804693, 28.528267028312143, 28.420882176592986, 28.32933395989992, 28.289077611829814, 28.289159820222682, 28.332379317003053, 28.399808374650735, 28.41377108590251, 28.453485677179373, 28.511350654179978, 28.550908468121417, 28.52635972530587, 28.50541427751128], "overall_sma_10": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.516, 24.506, 24.473999999999997, 24.47, 24.446, 24.366999999999997, 24.276000000000003, 24.169, 24.08, 24.0245, 23.9515, 23.8755, 23.8275, 23.773000000000003, 23.677999999999997, 23.56, 23.463, 23.387999999999998, 23.32, 23.2025, 23.0955, 23.0015, 22.9295, 22.867, 22.851999999999997, 22.889000000000003, 22.904, 22.943, 22.95, 22.991, 23.037, 23.095, 23.145999999999997, 23.18, 23.201, 23.235999999999997, 23.247999999999998, 23.228, 23.234, 23.25, 23.184000000000005, 23.127000000000002, 23.027, 22.933, 22.863500000000002, 22.747500000000002, 22.7245, 22.694499999999998, 22.674500000000002, 22.651500000000002, 22.692500000000003, 22.7225, 22.7835, 22.892500000000002, 22.973000000000003, 23.076, 23.118000000000002, 23.206, 23.284, 23.368000000000002, 23.498, 23.64, 23.794, 23.897, 24.017, 24.104000000000003, 24.205000000000002, 24.275, 24.364, 24.421, 24.431, 24.435, 24.473000000000003, 24.534, 24.61, 24.688, 24.765, 24.871000000000002, 24.95, 25.002999999999997, 25.05, 25.097, 25.102, 25.075, 25.037, 24.994, 24.979999999999997, 24.957, 24.955000000000002, 25.009, 25.101999999999997, 25.1905, 25.2745, 25.3475, 25.4025, 25.4925, 25.5565, 25.5945, 25.6635, 25.7455, 25.8645, 25.992, 26.142989999999998, 26.337490000000003, 26.534489999999998, 26.77749, 26.94649, 27.173489999999997, 27.362489999999998, 27.54749, 27.655489999999997, 27.71649, 27.758499999999998, 27.7685, 27.7545, 27.6855, 27.651, 27.601999999999997, 27.502, 27.387, 27.288999999999998, 27.201, 27.124000000000002, 27.057, 27.078000000000003, 27.175, 27.3065, 27.415, 27.594, 27.7885, 28.033499999999997, 28.3225, 28.655499999999996, 28.999000000000002, 29.28, 29.483000000000004, 29.698, 29.8955, 30.071500000000004, 30.221999999999998, 30.273000000000003, 30.301, 30.277000000000005, 30.249000000000002, 30.154000000000003, 30.062, 29.955000000000002, 29.817, 29.693, 29.570000000000004, 29.484, 29.379, 29.299, 29.180500000000002, 29.116499999999995, 29.049, 28.982999999999997, 28.961000000000002, 28.955000000000002, 28.9255, 28.919, 28.951, 28.981, 29.083499999999997, 29.173499999999997, 29.266], "overall_sma_50": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.493636363636366, 24.479166666666668, 24.43846153846154, 24.415714285714284, 24.399333333333335, 24.379375, 24.35411764705882, 24.319444444444443, 24.281578947368423, 24.25975, 24.23547619047619, 24.204772727272726, 24.172826086956523, 24.147916666666664, 24.110799999999998, 24.064230769230768, 24.024074074074072, 23.986785714285713, 23.95, 23.907333333333334, 23.86774193548387, 23.82875, 23.796060606060607, 23.771176470588237, 23.751142857142856, 23.737777777777776, 23.721351351351352, 23.712105263157895, 23.693589743589744, 23.67825, 23.66512195121951, 23.65404761904762, 23.644883720930235, 23.63681818181818, 23.628888888888888, 23.628695652173914, 23.620638297872343, 23.61125, 23.59979591836735, 23.5926, 23.5568, 23.521, 23.4808, 23.4446, 23.4081, 23.359899999999996, 23.3231, 23.2845, 23.2517, 23.2239, 23.1921, 23.164299999999997, 23.1427, 23.129100000000005, 23.1135, 23.1017, 23.0915, 23.0919, 23.0925, 23.0926, 23.1014, 23.117199999999997, 23.136000000000003, 23.153900000000004, 23.1813, 23.210499999999996, 23.2399, 23.269299999999998, 23.3013, 23.3363, 23.368499999999997, 23.4039, 23.4447, 23.4873, 23.532899999999998, 23.570300000000003, 23.6121, 23.6549, 23.7013, 23.738700000000005, 23.7711, 23.804299999999998, 23.835900000000002, 23.866300000000003, 23.900100000000002, 23.9219, 23.9585, 24.000700000000002, 24.045499999999997, 24.0905, 24.154700000000002, 24.217, 24.2854, 24.3492, 24.407899999999998, 24.4709, 24.524900000000002, 24.580699999999997, 24.6433, 24.7093, 24.789099999999998, 24.870900000000002, 24.957298, 25.038197999999998, 25.120198000000002, 25.211198, 25.290598, 25.374198, 25.458998, 25.545198, 25.620598, 25.686198, 25.750198, 25.812497999999994, 25.867698, 25.927498, 25.979798000000002, 26.039598, 26.086598, 26.138398, 26.192197999999998, 26.239398, 26.280398, 26.317098, 26.361298, 26.424898, 26.488098, 26.548398, 26.615398, 26.695497999999997, 26.788898, 26.884498000000004, 26.991097999999997, 27.101898000000002, 27.209898, 27.322698, 27.431698, 27.536098000000003, 27.638697999999998, 27.738098, 27.823098, 27.906598000000002, 27.991598, 28.082198, 28.160198, 28.236598, 28.311398, 28.380598, 28.444598, 28.502998, 28.546998, 28.583998, 28.622799999999998, 28.6508, 28.676599999999997, 28.690900000000003, 28.7187, 28.7381, 28.763099999999998, 28.7786, 28.799699999999998, 28.8309, 28.8673, 28.913800000000002, 28.9604, 29.007], "overall_sma_200": [24.27, 24.345, 24.320000000000004, 24.28, 24.306, 24.400000000000002, 24.465714285714284, 24.5075, 24.505555555555556, 24.494999999999997, 24.493636363636366, 24.479166666666668, 24.43846153846154, 24.415714285714284, 24.399333333333335, 24.379375, 24.35411764705882, 24.319444444444443, 24.281578947368423, 24.25975, 24.23547619047619, 24.204772727272726, 24.172826086956523, 24.147916666666664, 24.110799999999998, 24.064230769230768, 24.024074074074072, 23.986785714285713, 23.95, 23.907333333333334, 23.86774193548387, 23.82875, 23.796060606060607, 23.771176470588237, 23.751142857142856, 23.737777777777776, 23.721351351351352, 23.712105263157895, 23.693589743589744, 23.67825, 23.66512195121951, 23.65404761904762, 23.644883720930235, 23.63681818181818, 23.628888888888888, 23.628695652173914, 23.620638297872343, 23.61125, 23.59979591836735, 23.5926, 23.57078431372549, 23.552692307692308, 23.528301886792452, 23.50648148148148, 23.489727272727272, 23.471339285714286, 23.463421052631578, 23.453189655172416, 23.442966101694914, 23.43575, 23.426803278688524, 23.418790322580644, 23.410079365079365, 23.410546875, 23.41023076923077, 23.411439393939393, 23.41186567164179, 23.41683823529412, 23.41992753623188, 23.42607142857143, 23.436830985915496, 23.449513888888887, 23.462671232876712, 23.476283783783785, 23.491133333333334, 23.50256578947368, 23.51487012987013, 23.526858974358976, 23.539430379746836, 23.5504375, 23.55956790123457, 23.56969512195122, 23.584397590361448, 23.60220238095238, 23.622764705882354, 23.64040697674419, 23.658563218390807, 23.67960227272727, 23.697921348314605, 23.711833333333335, 23.723351648351645, 23.73570652173913, 23.747580645161293, 23.758882978723406, 23.771631578947368, 23.78140625, 23.79479381443299, 23.809948979591837, 23.82489898989899, 23.84155, 23.859851485148514, 23.878333333333334, 23.895825242718445, 23.911634615384614, 23.92695238095238, 23.942830188679245, 23.95943925233645, 23.975185185185186, 23.993577981651377, 24.014636363636363, 24.04045045045045, 24.067053571428573, 24.094689380530973, 24.124428947368422, 24.153694782608696, 24.187197413793104, 24.214742735042734, 24.246227966101696, 24.27667983193277, 24.30904083333333, 24.339214049586776, 24.366187704918033, 24.392560162601626, 24.41830564516129, 24.4417592, 24.464840476190474, 24.485314173228346, 24.50839765625, 24.52670465116279, 24.545806923076924, 24.56438854961832, 24.580946212121212, 24.597931578947367, 24.615223134328357, 24.637036296296294, 24.664116911764705, 24.6912401459854, 24.719021014492753, 24.747373381294963, 24.777427857142857, 24.810424822695033, 24.84443591549296, 24.881677622377623, 24.919652083333332, 24.957240689655173, 24.994177397260273, 25.03183605442177, 25.068783108108107, 25.104697315436244, 25.140399333333335, 25.17218476821192, 25.203420394736842, 25.234313071895425, 25.265713636363635, 25.292515483870968, 25.319037820512822, 25.345413375796177, 25.369303164556964, 25.393269811320756, 25.417249375, 25.439999378881986, 25.46117222222222, 25.48368036809816, 25.50442012195122, 25.52427212121212, 25.5437343373494, 25.563232934131737, 25.58309464285714, 25.604023076923074, 25.62361705882353, 25.643449707602343, 25.66406918604651, 25.685837572254336, 25.710114367816093, 25.732799428571425, 25.755226704545453], "overall_ema_10": [24.27, 24.297272727272727, 24.292314049586775, 24.268256949661904, 24.294028413359737, 24.398750520021604, 24.482614061835857, 24.540320596047522, 24.531171396766155, 24.507322051899582, 24.502354406099656, 24.46919905953608, 24.37479923052952, 24.32847209770597, 24.299658989032157, 24.25972099102631, 24.20340808356698, 24.117333886554803, 24.02327317990847, 23.990859874470566, 23.94706717002137, 23.876691320926575, 23.80274744439447, 23.761338818140928, 23.66291357847894, 23.524202018755496, 23.425256197163588, 23.344300524952025, 23.267154974960746, 23.1585813431497, 23.071566553486118, 22.989463543761367, 22.945924717622937, 22.94666567805513, 22.969090100226925, 23.023800991094756, 23.043109901804797, 23.102544465113017, 23.082081835092467, 23.081703319621106, 23.09230271605363, 23.111884040407514, 23.138814214878874, 23.16630253944635, 23.186974805001558, 23.26570665863764, 23.262850902521702, 23.245968920245026, 23.210338207473203, 23.215731260659894, 23.081961940539912, 22.999787042259925, 22.865280307303575, 22.771592978702927, 22.73766698257512, 22.68718207665237, 22.747694426351934, 22.769931803378853, 22.784489657309972, 22.825491537799067, 22.83722034910833, 22.854089376543175, 22.85698221717169, 22.9629854504132, 23.040624459428983, 23.122329103169164, 23.180087448047498, 23.283707912038864, 23.346670109849978, 23.438184635331798, 23.574878337998744, 23.715809549271697, 23.84202599485866, 23.956203086702537, 24.07143888912026, 24.123904545643846, 24.183194628254054, 24.231704695844225, 24.284122023872545, 24.30882711044117, 24.30540399945187, 24.320785090460618, 24.40609689219505, 24.528624729977764, 24.677965688163624, 24.761971926679326, 24.845249758192175, 24.96611343852087, 25.028638267880712, 25.01434040099331, 24.968096691721797, 24.94844274777238, 24.928725884541034, 24.90713936007903, 24.918568567337385, 24.880647009639677, 24.916893007887005, 24.98291246099846, 25.03874655899874, 25.120792639180785, 25.224284886602458, 25.318960361765647, 25.38460393235371, 25.412857762834854, 25.432338169592153, 25.464640320575395, 25.51106935319805, 25.538147652616587, 25.618484443049933, 25.74421454431358, 25.950720990802015, 26.14513535611074, 26.3350925640906, 26.544166643346852, 26.71613634455651, 26.956838827364415, 27.03923176784361, 27.201189628235678, 27.32279151401101, 27.47501123873628, 27.5631910135115, 27.57533810196395, 27.58164026524323, 27.582251126108098, 27.540023648633895, 27.50547389433682, 27.425387731730126, 27.42804450777919, 27.326581870001156, 27.269021530000945, 27.216472160909863, 27.13165904074443, 27.07863012424544, 27.04887919256445, 27.14181024846182, 27.356026566923305, 27.542203554755428, 27.720893817527166, 27.89164039615859, 28.084978505947937, 28.329527868502858, 28.567795528775065, 28.859105432634145, 29.13017717215521, 29.355599504490627, 29.53639959458324, 29.717054213749922, 29.859407993068118, 29.961333812510276, 30.05200039205386, 30.0316366844077, 30.011339105424483, 29.996550177165485, 30.009904690408124, 29.9026492921521, 29.816713057215352, 29.75185613772165, 29.636973203590436, 29.55388716657399, 29.494998590833262, 29.419544301590847, 29.319627155847055, 29.28514949114759, 29.21239503821166, 29.133777758536812, 29.064909075166483, 29.016743788772573, 28.995517645359374, 29.01815080074858, 29.003032473339747, 29.005208387277975, 29.038806862318342, 29.10993288735137, 29.255399635105665, 29.332599701450086, 29.395763392095525], "overall_ema_50": [24.27, 24.275882352941178, 24.275651672433682, 24.271116312730403, 24.276562731839014, 24.29983478157082, 24.321802045038634, 24.340554906017513, 24.346415497938395, 24.34851685096042, 24.35367305288354, 24.352352541005754, 24.33657400998592, 24.3280809115551, 24.32188166012157, 24.312396104822685, 24.298184492868852, 24.275902748050466, 24.249396757930842, 24.233538061541395, 24.2145757846182, 24.18890614600572, 24.160713748123147, 24.137744581530082, 24.10175459794067, 24.05462696664888, 24.01248473266265, 23.97199513530333, 23.930740424114965, 23.881299623169284, 23.83418983402539, 23.786574546416553, 23.745924564204138, 23.71471183619613, 23.6894290190904, 23.672980822263327, 23.65168745668437, 23.640640889755574, 23.615125560745554, 23.594140244637888, 23.576330823279537, 23.56157275177838, 23.549746369355702, 23.53956023722411, 23.529381404391792, 23.5329350748078, 23.52183958167808, 23.50804195102404, 23.490079521572117, 23.480272481510465, 23.44104610968653, 23.4092403798949, 23.364172129702943, 23.32440067363616, 23.295404568787685, 23.26264360530582, 23.25312816980363, 23.238103535693686, 23.222883789195894, 23.21453540530586, 23.201808526666415, 23.191149368757927, 23.17855527586546, 23.188808010145245, 23.196697892100335, 23.20819993554738, 23.217290134153366, 23.238180717127744, 23.253546179201166, 23.276936525114845, 23.312742935894658, 23.35341968350663, 23.394854205722055, 23.43701678588982, 23.482231813894142, 23.51665409570222, 23.55325589587076, 23.588422331326807, 23.624954788921833, 23.656133032493525, 23.680990560631034, 23.708794852370996, 23.751195054238803, 23.803305052111792, 23.863959755950546, 23.91400054983484, 23.965216214547198, 24.025795970839464, 24.076156913159487, 24.110425269506173, 24.13589878834907, 24.164294914296168, 24.19079315295122, 24.215075774404113, 24.24468064599611, 24.262928463800183, 24.29497048482763, 24.333599093265764, 24.371105011176912, 24.41498324603272, 24.464983903051046, 24.515180612735318, 24.560859804392756, 24.59925745912245, 24.6353650097451, 24.673585989755097, 24.714621833294114, 24.751695486890426, 24.7998642913261, 24.85908529950939, 24.938336856391373, 25.01997070516034, 25.10506597162464, 25.19839671783544, 25.288263513214442, 25.396174747990344, 25.47514828728484, 25.57141698190112, 25.661557492414804, 25.759535629967168, 25.845828350360613, 25.915795866032745, 25.982235243835383, 26.045088763684976, 26.09626175334439, 26.145427959095592, 26.18148960775851, 26.230842956473865, 26.255907938572932, 26.285480176275954, 26.312716247794544, 26.329864630233978, 26.34986993885225, 26.372031902034514, 26.418618886268458, 26.49318285151283, 26.56717568086527, 26.643953105145062, 26.723013767688396, 26.810542639543755, 26.913266457600862, 27.020197184753773, 27.143718863783036, 27.2694553789288, 27.391045364068848, 27.507082800772032, 27.625628573290776, 27.73834902139702, 27.843511804871646, 27.94611918507276, 28.024310589579713, 28.098651350772666, 28.170468944860012, 28.244960358787072, 28.29104034471699, 28.33570542923789, 28.379795412405034, 28.40882304329111, 28.43906527688754, 28.470082324852733, 28.49400066505459, 28.508745737013236, 28.533108649287225, 28.546908310099493, 28.556049160683827, 28.5638511543825, 28.573111893426326, 28.58593103486059, 28.606874915846447, 28.61974256620541, 28.635242857726766, 28.6569980397767, 28.687311842138396, 28.735260397348654, 28.772309009217334, 28.807904734346067], "overall_ema_200": [24.27, 24.271492537313435, 24.27147768619589, 24.270368455487475, 24.27175782408959, 24.277710482556362, 24.283504408103067, 24.28864366772393, 24.29064721331872, 24.29173530074839, 24.293608581337956, 24.293871182518675, 24.290449578712522, 24.28875356300394, 24.287571935511366, 24.28550654311822, 24.282168169554858, 24.27667395891252, 24.26994088469449, 24.26571261718509, 24.260581148357378, 24.253610191657305, 24.245813075322406, 24.239138318354026, 24.22899763856941, 24.21577378146922, 24.20347752493719, 24.19130361921642, 24.178653831960535, 24.163642351045507, 24.148879740587343, 24.13366700685016, 24.11989917593623, 24.10825838811597, 24.097927458880985, 24.089689374713018, 24.080140226705925, 24.073074154798405, 24.06229729753673, 24.052523195073682, 24.04344336228688, 24.035050891020344, 24.027338941855966, 24.020002235966853, 24.012639029638827, 24.00873217362252, 24.00118259975563, 23.992912126126225, 23.983529915916016, 23.97613160829496, 23.961244726620382, 23.947998510435106, 23.93120250535615, 23.9154691470939, 23.902230648117843, 23.88788009440523, 23.879244471575326, 23.869202238027313, 23.85906092222605, 23.850612554840716, 23.841054220961702, 23.831989004832728, 23.822416974933898, 23.818611830904707, 23.814347036567348, 23.81111970287016, 23.807426969508274, 23.80685555687635, 23.805095800091514, 23.805542608050807, 23.80936805473687, 23.814747477077795, 23.82067038775364, 23.82713137892027, 23.83472211146833, 23.839948757125363, 23.846018918746008, 23.85202868074854, 23.85867516153711, 23.86426048331286, 23.868496697409253, 23.87368578499722, 23.882803339375357, 23.894715743958688, 23.909196184317306, 23.921442988453453, 23.934363953742476, 23.950041924352004, 23.963573845502733, 23.973389031119623, 23.981216005934353, 23.98996012527829, 23.99841823348448, 24.006493673947322, 24.016080801569736, 24.022985470210834, 24.033503027721178, 24.04590598266923, 24.058285027617796, 24.072530947741, 24.088625167166466, 24.1051065087867, 24.120777090788824, 24.134898711776003, 24.148680814146392, 24.163221303557872, 24.178711638845858, 24.193450826519033, 24.211227435210386, 24.23211074431277, 24.25845790108578, 24.285935931920747, 24.314831096777258, 24.346375065963556, 24.37765491605347, 24.414096160669853, 24.443906149120902, 24.478593650124676, 24.51233898693936, 24.548634121397672, 24.582578060488245, 24.612900666851544, 24.64272255076347, 24.671998943293186, 24.698645719976835, 24.72502735460393, 24.748310664508374, 24.775093642970976, 24.7959384823444, 24.817968945206648, 24.839481692020513, 24.85849182443822, 24.878208323697542, 24.89847490754135, 24.92495774428223, 24.9587392592645, 24.992781654694706, 25.027928105891775, 25.064068124738622, 25.102783864790975, 25.14584074175823, 25.190558744327802, 25.24010542348872, 25.290950145643063, 25.341487955139154, 25.39132389588404, 25.44245500139763, 25.492778832229494, 25.54180590852572, 25.590743163167257, 25.63401935059843, 25.676665924224316, 25.718987656321588, 25.762281311482568, 25.79867652231359, 25.834809094230867, 25.870880645532054, 25.903210191347657, 25.93581506506559, 25.968593024617178, 25.999552298004073, 26.02811396668065, 26.05897850432562, 26.087098121198004, 26.113893164768175, 26.140172834770485, 26.166638776713068, 26.193836400825376, 26.222952456538557, 26.249938004234693, 26.277451058918924, 26.306431645397346, 26.3375119275327, 26.373059072532378, 26.405963957382802, 26.43854143044367], "overall_macd": [0.0, 0.011965811965811923, 0.009238561375312315, -0.0017783849434565013, 0.009553390846036791, 0.055017848905087874, 0.08921344597237635, 0.11020186594279124, 0.10066057827353703, 0.0848585941648814, 0.07789283916049428, 0.05878413835465679, 0.013627359793332516, -0.008345926655490388, -0.021477750207640867, -0.03870094244698663, -0.062124230469873254, -0.09731769851663685, -0.13415226523684254, -0.14193829596935004, -0.1539992796376204, -0.17685048587756924, -0.1999179496168182, -0.20733641323455743, -0.23910488002071162, -0.2867969280153275, -0.3145123852417022, -0.33264258808012315, -0.3478426890152946, -0.3757306006993737, -0.3925005531504411, -0.4059527887955703, -0.40149567667941, -0.37747377201085897, -0.3447788464499091, -0.29927964441269594, -0.2713896183788371, -0.22730040005169627, -0.22048063754408886, -0.2054454317327803, -0.18653812881244036, -0.16481259941544835, -0.14112664220224502, -0.11856782510127672, -0.10034005871047569, -0.05779306158138198, -0.05331557879839721, -0.0555817609051914, -0.06629649889878308, -0.058779025829384324, -0.11284620190516037, -0.1419547164727355, -0.1926584846784074, -0.22300863373210333, -0.2254993928626945, -0.2348525586446364, -0.19483179042656218, -0.17322199435340835, -0.15591264421799522, -0.12781087252537304, -0.11390993034424923, -0.09852987672264035, -0.09014345434989579, -0.037075534207719585, 0.0009358053248433862, 0.038683312875146925, 0.06382813146441535, 0.10753044652478749, 0.13097208428975549, 0.16539533798835038, 0.21760278361558605, 0.2687897819432976, 0.31061674893004465, 0.34463369743613015, 0.3769303528476087, 0.37959091930563105, 0.3845290734330753, 0.3840158999040568, 0.3848216368838422, 0.3730902725587839, 0.3492769213347806, 0.3346165815286781, 0.3512260978455082, 0.38337057817527054, 0.42572456614673726, 0.4373041912964979, 0.4477747900172879, 0.4740093070775444, 0.4732071844657497, 0.438468117639232, 0.3910974172180097, 0.3575038779453372, 0.3255145935813317, 0.29434903354023234, 0.27934069979247056, 0.24365792321183122, 0.24244027291974035, 0.2546778372445182, 0.26216108180388176, 0.28099084797655394, 0.3084957548300551, 0.3309170265263326, 0.33952723054448697, 0.3312357695268595, 0.3193694024101781, 0.313612340966511, 0.3143028217047572, 0.3064756733178591, 0.32237775736438934, 0.35748762084968533, 0.4263915011205057, 0.48668495146236523, 0.5419304188075529, 0.6025788001314751, 0.6436272037313415, 0.7123274948283154, 0.7077784067153665, 0.7376299370346757, 0.7478255241847336, 0.7704251947531873, 0.7633972991045006, 0.7228666424098975, 0.6812786163111646, 0.638937244110604, 0.5797360294906717, 0.5267466330848514, 0.45649287085140244, 0.42616308139953674, 0.3520737810438064, 0.3011824627475086, 0.25548490610228924, 0.19842288985771717, 0.15863443963923274, 0.13163625853199434, 0.16043670058721204, 0.24179959164942133, 0.30757622035458, 0.36717242551839746, 0.42044953867502954, 0.4809321824453221, 0.5607298984198223, 0.6336115289021826, 0.7257710795205305, 0.804063934511877, 0.8578368102514027, 0.8885951965401873, 0.9169261807090052, 0.9262803571294889, 0.9166714599417816, 0.9018876064762935, 0.8385454123768241, 0.7777668225567034, 0.7220825505032558, 0.6813945020225951, 0.5898993699990314, 0.51229037060736, 0.44804069449585526, 0.3654742451834707, 0.3014068077429002, 0.25176529057159414, 0.19803743192658985, 0.13693398219700725, 0.10824114856617584, 0.06498333135038337, 0.021975259955095083, -0.013965254784285008, -0.038374885935830605, -0.04908471221198951, -0.03936637425499967, -0.04606150691827082, -0.044400297387579, -0.028632679693870955, 0.0031924644216445586, 0.06638091107144106, 0.09678347285038313, 0.1195001982002637], "overall_signal": [0.0, 0.002393162393162385, 0.003762242189592371, 0.0026541167629825966, 0.004033971579593436, 0.014230747044692323, 0.02922728683022913, 0.04542220265274156, 0.05646987777690065, 0.062147621054496796, 0.0652966646756963, 0.0639941594114884, 0.05392079948785722, 0.0414674542591877, 0.02887841336582199, 0.015362542203260266, -0.00013481233136643754, -0.01957138956842052, -0.04248756470210492, -0.062377710955553944, -0.08070202469196724, -0.09993171692908764, -0.11992896346663376, -0.13741045342021851, -0.15774933874031716, -0.18355885659531923, -0.20974956232459585, -0.23432816747570132, -0.25703107178362, -0.2807709775667708, -0.30311689268350483, -0.3236840719059179, -0.33924639286061636, -0.3468918686906649, -0.34646926424251373, -0.3370313402765502, -0.3239029958970076, -0.30458247672794536, -0.28776210889117404, -0.27129877345949527, -0.2543466445300843, -0.23643983550715714, -0.21737719684617474, -0.19761532249719516, -0.17816026973985127, -0.1540868281081574, -0.13393257824620536, -0.11826241477800258, -0.1078692316021587, -0.09805119044760383, -0.10101019273911514, -0.10919909748583921, -0.12589097492435286, -0.14531450668590296, -0.16135148392126125, -0.17605169886593627, -0.17980771717806146, -0.17849057261313084, -0.1739749869341037, -0.1647421640523576, -0.1545757173107359, -0.1433665491931168, -0.1327219302244726, -0.11359265102112201, -0.09068695975192893, -0.06481290522651376, -0.03908469788832794, -0.009761669005704857, 0.01838508165338721, 0.047787132920379845, 0.0817502630594211, 0.1191581668361964, 0.15744988325496606, 0.19488664609119888, 0.23129538744248085, 0.2609544938151109, 0.2856694097387038, 0.3053387077717744, 0.321235293594188, 0.33160628938710723, 0.33514041577664194, 0.3350356489270492, 0.33827373871074096, 0.3472931066036469, 0.36297939851226496, 0.37784435706911157, 0.39183044365874686, 0.4082662163425064, 0.42125440996715513, 0.4246971515015705, 0.4179772046448584, 0.4058825393049542, 0.3898089501602297, 0.3707169668362303, 0.3524417134274783, 0.33068495538434894, 0.31303601889142724, 0.30136438256204545, 0.2935237224104127, 0.29101714752364094, 0.2945128689849238, 0.3017937004932056, 0.30934040650346184, 0.3137194791081414, 0.3148494637685488, 0.3146020392081412, 0.31454219570746444, 0.3129288912295434, 0.31481866445651263, 0.32335245573514715, 0.34396026481221886, 0.37250520214224814, 0.4063902454753091, 0.44562795640654235, 0.48522780587150227, 0.5306477436628649, 0.5660738762733653, 0.6003850884256273, 0.6298731755774486, 0.6579835794125963, 0.6790663233509773, 0.6878263871627615, 0.686516832992442, 0.6770009152160744, 0.6575479380709939, 0.6313876770737654, 0.5964087158292929, 0.5623595889433417, 0.5203024273634347, 0.4764784344402495, 0.43227972877265747, 0.38550836098966945, 0.34013357671958216, 0.29843411308206463, 0.2708346305830941, 0.26502762279635955, 0.27353734230800364, 0.2922643589500824, 0.31790139489507185, 0.35050755240512194, 0.392552021608062, 0.44076392306688617, 0.49776535435761504, 0.5590250703884675, 0.6187874183610546, 0.672748973996881, 0.7215844153393058, 0.7625236036973424, 0.7933531749462304, 0.8150600612522431, 0.8197571314771593, 0.8113590696930683, 0.7935037658551058, 0.7710819130886037, 0.7348454044706892, 0.6903343976980234, 0.6418756570575899, 0.5865953746827661, 0.529557661294793, 0.47399918715015327, 0.4188068361054406, 0.36243226532375394, 0.31159404197223833, 0.26227189984786736, 0.21421257186931292, 0.16857700653859334, 0.12718662804370856, 0.09193235999256895, 0.06567261314305523, 0.04332578913079002, 0.025780571827116218, 0.014897921522918783, 0.012556830102663938, 0.023321646296419363, 0.03801401160721212, 0.05431124892582244], "overall_upper_bb": [null, 24.55713203435597, 24.493205080756894, 24.49354156504063, 24.524449078734612, 24.900239942427632, 25.039689563097916, 25.08909878168471, 25.04971647946604, 25.012365119298416, 24.984535353431433, 24.95783590781784, 24.98269470870178, 24.965607382217975, 24.944203785389426, 24.929452267299787, 24.92600307367544, 24.947437408894437, 24.97543333996723, 24.96275464174555, 24.97270285085686, 24.982285981826678, 25.0038821548765, 25.012567367055706, 25.02774705198673, 24.982633274689313, 24.88727311089612, 24.771115365163116, 24.703955335555065, 24.66069223590866, 24.56652242999549, 24.485290081002024, 24.43931448350834, 24.336769911352413, 24.204221402069436, 24.082054049240302, 23.970513676066567, 23.915481754164038, 23.859772196515653, 23.739902392516754, 23.63218541569411, 23.569173016840022, 23.530587915065738, 23.464707672787252, 23.474102972569064, 23.577940537180037, 23.596461333818397, 23.605519230413666, 23.606529933659452, 23.59845507386322, 23.633506490852366, 23.63204752788571, 23.7141866465967, 23.763942391182585, 23.770330547594142, 23.76304607258107, 23.75495961596968, 23.709664991832767, 23.704150168794442, 23.698830174425485, 23.681353555863442, 23.657570614223996, 23.621067346593573, 23.648409210289838, 23.666998253666392, 23.63672749511354, 23.669496195059555, 23.779647212945736, 23.862165475480037, 23.96940166377676, 24.15559490416538, 24.35558911985467, 24.501020054158932, 24.63189218644165, 24.779883775206688, 24.832950648975803, 24.930636050937547, 24.998844359194116, 25.05487303205996, 25.090079137357304, 25.073230426160723, 25.047281112289504, 25.035224079632584, 25.14938774260572, 25.29289347503804, 25.36119209977775, 25.406291998971064, 25.534054245689365, 25.563121869344794, 25.54223395561267, 25.533587902475038, 25.53875719615552, 25.54227079127907, 25.544328571892898, 25.559642863708586, 25.546762745284262, 25.56080455315531, 25.59509509344538, 25.62683788188633, 25.67218789826072, 25.719228697971634, 25.767903110432602, 25.832783899316354, 25.87214154297696, 25.892423182552886, 25.936710240578122, 25.993503313277895, 26.01450624496392, 26.11249522702369, 26.276919383717978, 26.559032579285518, 26.82559139694412, 27.081586656028012, 27.36023955305074, 27.59572129419687, 27.895989874884016, 28.02684773349132, 28.24743092151118, 28.414375916984536, 28.6190485845965, 28.76182910688121, 28.832223585882495, 28.87510222198054, 28.87640664388401, 28.82181340554442, 28.74632091040727, 28.64057921279631, 28.485926588809008, 28.347061312824387, 28.24449781526745, 28.23473816952876, 28.263349840507125, 28.284744454478467, 28.287943061407553, 28.29330172985474, 28.356768525959655, 28.49774266564124, 28.614032022435648, 28.75930812282429, 28.928843328515406, 29.23004395513982, 29.562496263431402, 29.98494368530605, 30.38683200356693, 30.733611104402335, 31.026939954854235, 31.301538396416955, 31.543174906079923, 31.694939951031948, 31.820360496101685, 31.827771649310453, 31.7520654994469, 31.62237682714526, 31.426929195561804, 31.242134679125837, 31.157975407671216, 31.059220995452797, 30.98068143527301, 30.91011685088898, 30.87797223671687, 30.90682055211071, 30.959529976561416, 30.93915685519469, 30.901232971687264, 30.84961782340645, 30.781666040099527, 30.64892238816962, 30.48884017977672, 30.315620682996293, 30.09569162534852, 29.989228914096696, 29.87651432281976, 29.768649345819043, 29.713091531877524, 29.763640274693135, 29.809585722487764], "overall_lower_bb": [null, 24.132867965644028, 24.146794919243113, 24.066458434959372, 24.08755092126539, 23.899760057572372, 23.891739008330653, 23.92590121831529, 23.961394631645074, 23.97763488070158, 24.0027373738413, 24.000497425515494, 23.8942283682213, 23.865821189210592, 23.854462881277243, 23.829297732700212, 23.782232220442204, 23.69145147999445, 23.58772455476962, 23.55674535825445, 23.494797149143142, 23.399214018173325, 23.297617845123504, 23.230432632944297, 23.096252948013266, 22.944366725310694, 22.851726889103876, 22.785884634836886, 22.696044664444933, 22.566307764091338, 22.480477570004506, 22.39170991899797, 22.317685516491657, 22.303230088647588, 22.325778597930565, 22.366945950759696, 22.396486323933438, 22.415518245835965, 22.410227803484343, 22.453597607483246, 22.50031458430589, 22.527326983159977, 22.54491208493426, 22.582292327212745, 22.57889702743094, 22.547059462819963, 22.555538666181604, 22.565480769586333, 22.577470066340545, 22.64254492613678, 22.587493509147638, 22.58995247211429, 22.4588133534033, 22.349057608817414, 22.294169452405853, 22.22045392741893, 22.217540384030325, 22.212835008167232, 22.204349831205555, 22.202669825574514, 22.195146444136565, 22.19192938577601, 22.18943265340643, 22.177090789710167, 22.16950174633361, 22.186772504886463, 22.173003804940446, 22.12085278705427, 22.096334524519964, 22.05009833622324, 22.03490509583462, 22.006910880145327, 22.07647994584107, 22.157607813558347, 22.210116224793314, 22.347049351024197, 22.392363949062453, 22.482155640805885, 22.593126967940044, 22.698920862642698, 22.85576957383927, 23.0277188877105, 23.23177592036741, 23.281612257394276, 23.334106524961957, 23.430807900222245, 23.563708001028935, 23.611945754310636, 23.750878130655206, 23.88176604438733, 23.947412097524964, 23.993242803844478, 24.032729208720934, 24.064671428107104, 24.087357136291413, 24.13523725471574, 24.184195446844694, 24.232904906554616, 24.27816211811367, 24.33981210173928, 24.432771302028367, 24.5195968895674, 24.543716100683646, 24.55035845702304, 24.54707681744711, 24.549789759421877, 24.54299668672211, 24.53699375503608, 24.506004772976308, 24.477580616282022, 24.407467420714486, 24.356908603055878, 24.33590334397199, 24.324750446949267, 24.34126870580313, 24.37400012511599, 24.476142266508678, 24.520559078488816, 24.611614083015464, 24.673941415403498, 24.758160893118784, 24.876266414117502, 25.026387778019462, 25.229583356115988, 25.467176594455577, 25.71666908959272, 25.956910787203697, 26.289563411190983, 26.517428687175617, 26.689992184732553, 26.709751830471234, 26.654140159492876, 26.59775554552154, 26.537556938592445, 26.539198270145263, 26.503731474040347, 26.459757334358756, 26.402967977564362, 26.336691877175713, 26.246656671484608, 26.092456044860185, 25.961003736568596, 25.79455631469395, 25.669167996433067, 25.624388895597654, 25.631060045145766, 25.702961603583038, 25.767325093920082, 25.97056004896806, 26.19013950389831, 26.478728350689554, 26.8714345005531, 27.310123172854745, 27.8210708044382, 28.191865320874168, 28.387024592328785, 28.59377900454721, 28.73181856472699, 28.85438314911102, 28.914027763283123, 28.850179447889296, 28.72047002343859, 28.63684314480532, 28.52826702831274, 28.420882176593555, 28.329333959900477, 28.289077611830383, 28.289159820223286, 28.33237931700371, 28.39980837465149, 28.413771085903303, 28.453485677180247, 28.51135065418095, 28.550908468122472, 28.526359725306865, 28.505414277512234]}, "alignment": "inconsistent"}

4853_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610440.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0], "input_window": [[169.085, 170.22, 170.035, 170.18, 169.655, 170.45, 169.83, 168.1, 168.52, 169.0847, 168.57, 168.6657, 169.59, 172.82, 171.7101, 171.425, 171.33, 169.61, 171.395, 168.38, 167.63, 167.3, 167.32, 167.41, 167.34, 167.51, 165.975, 164.99, 164.985, 165.2, 165.1, 164.8, 165.41, 166.335, 165.21, 165.1, 164.78, 164.84, 165.225, 164.47, 164.995, 163.91, 163.47, 162.64, 163.55, 163.535, 163.13, 163.87, 165.27, 165.3, 165.14, 165.28, 162.23, 162.58, 162.31, 161.8654, 161.2758, 161.1, 162.265, 162.4, 162.3, 161.92, 161.48, 161.33, 160.88, 162.3, 163.24, 163.16, 163.49, 164.67, 165.26, 167.26, 168.63, 167.3, 167.73, 167.07, 167, 167.44, 166.8028, 166.68, 166.63, 167.54, 167.58, 168.03, 162.72, 160.345, 162.11, 160.49, 159.995, 159.61, 159.96, 155.7, 156.72, 156.06, 154.99, 155.58, 155.73, 156.43, 155.43, 154.962, 154.52, 155.16, 155.69, 155.79, 155.77, 156.31, 155.99, 156.97, 157.28, 155.81, 155.5, 156.45, 156.28, 156.58, 155.67, 155.7, 155.06, 152.99, 153, 155.57, 156.14, 156.575, 157.55, 158.74, 156.705, 155.49, 154.74, 154.92, 154.8633, 155.32, 157.69, 157.83, 157.84, 157.485, 158.18, 157.83, 160.08, 160.34, 160.28, 161.02, 161.33, 161.495, 161.21], [169.085, 170.23, 170.1, 170.18, 169.655, 170.53, 169.9, 168.17, 168.62, 169.13, 168.59, 168.6657, 169.64, 172.84, 171.75, 171.5, 171.39, 170.09, 171.53, 168.39, 167.67, 167.33, 167.37, 167.45, 167.36, 167.59, 166.07, 165.07, 165.07, 165.23, 165.215, 164.89, 165.425, 166.47, 165.3, 165.15, 164.8, 164.84, 165.51, 164.51, 165.03, 163.91, 163.53, 162.67, 163.56, 163.61, 163.13, 164, 165.27, 165.31, 165.14, 165.37, 162.34, 162.58, 162.41, 161.91, 161.32, 161.12, 162.265, 162.49, 162.37, 161.98, 161.52, 161.33, 160.89, 162.64, 163.26, 163.25, 163.49, 164.67, 165.345, 167.46, 168.6891, 167.3, 167.73, 167.14, 167.02, 167.495, 166.9, 166.68, 166.7, 167.62, 167.6, 168.08, 162.95, 160.558, 162.22, 160.54, 160, 159.7, 159.96, 155.745, 156.74, 156.15, 155.03, 155.63, 155.783, 156.52, 155.43, 154.962, 154.58, 155.22, 155.73, 155.85, 155.77, 156.345, 156.055, 156.97, 157.29, 155.95, 155.72, 156.45, 156.39, 156.6, 155.6752, 155.77, 155.09, 153.42, 153.045, 155.57, 156.15, 156.66, 157.61, 159.03, 156.92, 155.525, 154.91, 154.98, 154.92, 155.37, 157.75, 157.83, 157.9, 157.64, 158.18, 157.91, 160.6499, 160.54, 160.3299, 161.04, 161.33, 161.55, 161.21], [168.95, 170.21, 170.02, 170.13, 169.62, 170.45, 169.66, 168.04, 168.52, 169.01, 168.52, 168.62, 169.58, 172.755, 171.69, 171.41, 171.33, 169.6, 171.29, 168.11, 167.53, 167.3, 167.32, 167.36, 167.29, 167.5, 165.95, 164.98, 164.985, 165.2, 165.09, 164.8, 165.28, 166.335, 165.21, 165.045, 164.74, 164.81, 165.22, 164.38, 164.97, 163.78, 163.46, 162.57, 163.51, 163.4047, 163.1, 163.84, 165.25, 165.28, 165.1, 165.25, 162.23, 162.57, 162.31, 161.772, 161.2758, 161.05, 162.085, 162.37, 162.29, 161.9175, 161.38, 161.23, 160.78, 162.3, 163.2, 163.16, 163.46, 164.62, 165.26, 167.235, 168.62, 167.24, 167.73, 167.07, 166.96, 167.41, 166.78, 166.61, 166.63, 167.53, 167.53, 168.03, 161.97, 160.345, 162.11, 160.43, 159.9, 159.61, 159.87, 155.65, 156.69, 156.06, 154.97, 155.58, 155.705, 156.31, 155.39, 154.91, 154.52, 155.16, 155.69, 155.75, 155.65, 156.26, 155.99, 156.91, 157.25, 155.79, 155.49, 156.35, 156.27, 156.555, 155.65, 155.69, 155.04, 152.99, 152.995, 155.4, 156.14, 156.52, 157.55, 158.73, 156.705, 155.41, 154.71, 154.9, 154.8633, 155.3, 157.69, 157.7, 157.78, 157.485, 158.14, 157.81, 160.08, 160.33, 160.25, 161.02, 161.26, 161.48, 161.05], [169, 170.23, 170.02, 170.13, 169.63, 170.52, 169.7429, 168.13, 168.59, 169.01, 168.53, 168.62, 169.62, 172.755, 171.69, 171.48, 171.37, 169.9, 171.53, 168.135, 167.65, 167.33, 167.36, 167.36, 167.29, 167.59, 165.995, 165.04, 165.07, 165.23, 165.18, 164.89, 165.325, 166.39, 165.285, 165.1, 164.79, 164.84, 165.51, 164.38, 165.03, 163.78, 163.48, 162.58, 163.51, 163.41, 163.12, 163.97, 165.27, 165.28, 165.12, 165.36, 162.34, 162.57, 162.36, 161.81, 161.32, 161.05, 162.085, 162.39, 162.29, 161.98, 161.38, 161.23, 160.834, 162.64, 163.21, 163.25, 163.46, 164.64, 165.32, 167.33, 168.64, 167.29, 167.73, 167.09, 166.96, 167.44, 166.9, 166.61, 166.65, 167.62, 167.6, 168.05, 162.465, 160.52, 162.2, 160.54, 159.9, 159.7, 159.88, 155.7, 156.715, 156.15, 155.03, 155.605, 155.71, 156.355, 155.395, 154.91, 154.58, 155.19, 155.69, 155.85, 155.73, 156.26, 156.04, 156.91, 157.29, 155.91, 155.66, 156.38, 156.31, 156.56, 155.675, 155.75, 155.07, 153.37, 153.035, 155.4, 156.14, 156.58, 157.59, 158.88, 156.805, 155.41, 154.91, 154.93, 154.89, 155.3, 157.75, 157.72, 157.87, 157.64, 158.14, 157.81, 160.6499, 160.5, 160.27, 161.04, 161.32, 161.55, 161.08], [28023, 3168, 2718, 1453, 1944, 8534, 7293, 3831, 2054, 3815, 2152, 1216, 4699, 5451, 3910, 5377, 878, 14273, 2245, 3366, 9801, 1312, 1403, 1840, 2999, 2503, 6205, 6084, 1334, 719, 2188, 946, 3417, 4971, 1779, 6188, 3681, 1314, 3899, 4107, 2978, 1268, 3008, 5582, 1085, 2204, 856, 5707, 1321, 1905, 2265, 11979, 2621, 1001, 2075, 3673, 4134, 1064, 3785, 2965, 2413, 2028, 2914, 2178, 6248, 4102, 2564, 2867, 2191, 1886, 3429, 3019, 2686, 4059, 530, 3464, 2109, 5873, 2254, 2311, 1739, 2282, 1870, 1320, 30523, 11560, 3619, 2885, 2283, 1476, 3806, 3754, 3377, 2353, 1119, 2678, 3222, 8174, 1433, 1478, 2052, 1382, 1582, 2896, 4109, 1969, 1540, 1177, 1671, 2709, 4889, 2165, 3366, 3230, 1202, 5359, 2984, 2952, 1729, 1834, 1351, 4486, 1509, 4234, 3429, 2708, 2333, 3145, 1765, 4579, 2427, 3016, 12972, 2510, 961, 3875, 3634, 3764, 1598, 812, 1727, 1199, 2211]], "output_timestamps": [1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290840.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0], "output_window": [[160.68, 160.87, 161.01, 160.01, 160.682, 161.04, 161.495, 160.81, 160.39, 159.26, 159.22, 159.15, 158.71, 158.96, 158.71, 160.305, 160.58, 159.955, 160.14, 163.04, 162.87, 161.71, 162.67, 162.165, 162.3, 162.96, 163.65, 164.035, 163.68, 163.47, 163.94, 164.215, 164.03], [160.835, 160.94, 161.02, 160.04, 160.69, 161.04, 161.495, 160.92, 160.39, 159.26, 159.26, 159.15, 158.74, 159.03, 158.72, 160.38, 160.58, 160.08, 160.18, 163.53, 163.1, 161.86, 162.67, 162.165, 162.31, 162.9932, 163.875, 164.035, 163.72, 163.48, 163.94, 164.24, 164.074], [160.66, 160.815, 160.95, 160.01, 160.682, 161.04, 161.38, 160.8, 160.36, 159.15, 159.22, 159.05, 158.7, 158.96, 158.69, 160.28, 160.58, 159.921, 160.12, 162.71, 162.87, 161.71, 162.61, 162.07, 162.3, 162.95, 163.65, 163.88, 163.68, 163.24, 163.78, 164.19, 161.52], [160.69, 160.93, 160.95, 160.035, 160.69, 161.04, 161.38, 160.8, 160.375, 159.205, 159.26, 159.05, 158.7, 158.96, 158.695, 160.28, 160.58, 160.075, 160.12, 163.47, 163.07, 161.86, 162.61, 162.07, 162.31, 162.95, 163.875, 163.88, 163.71, 163.24, 163.86, 164.24, 161.58], [2618, 1077, 1832, 1259, 557, 1233, 725, 2306, 1539, 1320, 1635, 2133, 1642, 772, 2603, 601, 584, 2716, 1631, 8728, 8202, 1954, 1821, 1500, 848, 4602, 3651, 2711, 1746, 3538, 6470, 4212, 33878]], "text": {"content": "Waste Management (WM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:53Z\n\nWaste Management (WM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis garbage and recycling hauler is expected to post quarterly earnings of $1.50 per share in its upcoming report, which represents a year-over-year change of +19.1%.\nRevenues are expected to be $5.04 billion, up 8.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Waste Management?\nFor Waste Management, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.51%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Waste Management will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Waste Management would post earnings of $1.36 per share when it actually produced earnings of $1.44, delivering a surprise of +5.88%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWaste Management doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666188113000, "published_utc": "2022-10-19T14:01:53Z", "article_url": "https://www.zacks.com/stock/news/1994193/waste-management-wm-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.908524847933133, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4105401516565674, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.390532544378691, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.45328999999998, 169.29229, 169.25229, 169.51479, 169.72079, 169.81679, 169.9795, 170.1565, 170.4505, 170.363, 170.275, 170.14600000000002, 169.92000000000002, 169.3805, 168.94050000000001, 168.5515, 168.014, 167.52800000000002, 166.882, 166.5915, 166.3445, 166.10049999999998, 165.897, 165.79999999999998, 165.59949999999998, 165.35049999999998, 165.22999999999996, 165.20999999999998, 165.254, 165.16899999999998, 165.154, 165.043, 164.8585, 164.47750000000002, 164.3, 164.131, 163.964, 163.877, 163.853, 163.943, 163.95200000000003, 164.10999999999999, 163.996, 163.995, 163.88, 163.71999999999997, 163.54000000000002, 163.248, 162.92950000000002, 162.6405, 162.3575, 162.0195, 161.92350000000002, 161.7895, 161.63690000000003, 161.7199, 161.9089, 162.1289, 162.2664, 162.4914, 162.7944, 163.32940000000002, 164.0554, 164.66140000000001, 165.351, 165.796, 166.171, 166.58999999999997, 166.934, 167.131, 167.26399999999998, 167.293, 167.18900000000002, 167.265, 166.73850000000002, 166.0815, 165.60549999999998, 164.9155, 164.2155, 163.52450000000002, 162.8475, 161.6555, 160.567, 159.377, 158.63349999999997, 158.142, 157.493, 157.0745, 156.624, 156.145, 155.615, 155.56400000000002, 155.4615, 155.4315, 155.50150000000002, 155.567, 155.6, 155.65550000000002, 155.845, 155.945, 156.053, 156.17199999999997, 156.23399999999998, 156.305, 156.2995, 156.24849999999998, 156.1515, 155.79749999999999, 155.372, 155.321, 155.369, 155.38899999999998, 155.517, 155.749, 155.86200000000002, 155.828, 155.812, 155.96800000000002, 156.15349999999998, 156.1435, 156.30450000000002, 156.4185, 156.4465, 156.3225, 156.456, 156.696, 157.26999, 157.82699, 158.36499, 158.93899000000002, 159.29599000000002, 159.67899, 159.99999], "in_sma_50": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.4120818181818, 169.346075, 169.36714615384614, 169.6091357142857, 169.74786, 169.85611875, 169.9451705882353, 169.9426611111111, 170.0262052631579, 169.931645, 169.82299523809525, 169.70967727272728, 169.60751739130436, 169.51387083333333, 169.42491600000002, 169.35434230769232, 169.22992222222223, 169.08028214285716, 168.94199655172415, 168.8182633333333, 168.7009, 168.581809375, 168.48311818181818, 168.42155588235295, 168.33194, 168.24216388888888, 168.14886216216215, 168.06178684210525, 167.9963564102564, 167.9059475, 167.83580243902438, 167.7392357142857, 167.64018372093022, 167.52517954545453, 167.43595333333334, 167.34843260869565, 167.25846595744682, 167.18995625, 167.15077346938776, 167.113358, 167.035758, 166.938358, 166.784758, 166.63355800000002, 166.488158, 166.313958, 166.1455, 166.0039, 165.87380000000002, 165.7414, 165.6166, 165.4838, 165.31900000000002, 165.08849999999998, 164.87138, 164.69457999999997, 164.53137999999998, 164.39838, 164.23698000000002, 164.16708000000003, 164.12048, 164.12048, 164.14608, 164.14468, 164.15347999999997, 164.14347999999998, 164.16278, 164.21077999999997, 164.24738000000002, 164.27498, 164.30438, 164.35898, 164.40448, 164.43768, 164.38128, 164.28968, 164.23788000000002, 164.15188, 164.03968, 163.94608, 163.84308000000001, 163.68148000000002, 163.54618, 163.41758, 163.24797999999998, 163.09188, 162.94368, 162.79138, 162.59388, 162.38648, 162.17568, 161.97227999999998, 161.83928, 161.70488, 161.57227999999998, 161.46128000000002, 161.35568, 161.27288000000001, 161.17698000000001, 161.04738, 160.91477999999998, 160.80278, 160.70138, 160.60798, 160.5048, 160.36700000000002, 160.20420000000001, 160.0066, 159.7981, 159.6133, 159.42970000000003, 159.21470000000002, 158.99370000000002, 158.8255, 158.607, 158.3734, 158.13240000000002, 157.88219999999998, 157.642, 157.4158, 157.2378, 157.03979999999999, 156.84519999999998, 156.637, 156.5505, 156.4963, 156.465298, 156.464498, 156.47189799999998, 156.498698, 156.527498, 156.644498, 156.731798], "in_sma_200": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.4120818181818, 169.346075, 169.36714615384614, 169.6091357142857, 169.74786, 169.85611875, 169.9451705882353, 169.9426611111111, 170.0262052631579, 169.931645, 169.82299523809525, 169.70967727272728, 169.60751739130436, 169.51387083333333, 169.42491600000002, 169.35434230769232, 169.22992222222223, 169.08028214285716, 168.94199655172415, 168.8182633333333, 168.7009, 168.581809375, 168.48311818181818, 168.42155588235295, 168.33194, 168.24216388888888, 168.14886216216215, 168.06178684210525, 167.9963564102564, 167.9059475, 167.83580243902438, 167.7392357142857, 167.64018372093022, 167.52517954545453, 167.43595333333334, 167.34843260869565, 167.25846595744682, 167.18995625, 167.15077346938776, 167.113358, 167.07427254901958, 167.04130576923077, 166.95260188679245, 166.8714425925926, 166.78941636363638, 166.70049821428572, 166.60610350877192, 166.51030862068967, 166.4353033898305, 166.36788166666665, 166.30103114754098, 166.23133709677418, 166.15433174603174, 166.0773890625, 165.99672153846151, 165.94586212121212, 165.90502835820894, 165.8659838235294, 165.83111449275364, 165.81409857142856, 165.8071394366197, 165.82829027777777, 165.86680684931508, 165.88603918918918, 165.91062533333331, 165.92614342105261, 165.93957012987013, 165.9588064102564, 165.97072025316456, 165.97871125, 165.9869987654321, 166.00691341463414, 166.02610722891566, 166.05020119047617, 166.00802235294117, 165.94420813953488, 165.90117126436783, 165.84024886363636, 165.77350449438202, 165.7060211111111, 165.6419989010989, 165.53393369565217, 165.4391064516129, 165.34028617021278, 165.23175684210526, 165.131478125, 165.03434948453608, 164.94578469387756, 164.8493121212121, 164.749919, 164.64922673267327, 164.5564892156863, 164.4704067961165, 164.38751826923075, 164.3050657142857, 164.22916886792453, 164.15263457943925, 164.08557314814814, 164.02322844036695, 163.94947181818182, 163.8747918918919, 163.80787410714285, 163.74152123893805, 163.6785254385965, 163.6089295652174, 163.5411801724138, 163.46877692307692, 163.3831940677966, 163.2962344537815, 163.2304325, 163.1718338842975, 163.1178024590164, 163.07286097560976, 163.03904758064516, 162.9891752, 162.929023015873, 162.8658811023622, 162.80388203125, 162.74253410852714, 162.68528384615382, 162.6476099236641, 162.61027954545455, 162.57463834586466, 162.53781268656718, 162.50523629629632, 162.4707125, 162.4574218978102, 162.44323768115942, 162.42760287769784, 162.41769142857143, 162.40990638297873, 162.40385070422533, 162.394593006993], "in_ema_10": [169.0, 169.22363636363633, 169.36842975206608, 169.50689706987225, 169.52927942080456, 169.70941043520372, 169.71549944698484, 169.4272268202603, 169.27500376203116, 169.22682125984366, 169.10012648532663, 169.01283076072178, 169.12322516786327, 169.7835478646154, 170.1301755255944, 170.37559815730452, 170.55639849234007, 170.4370533119146, 170.6357708915665, 170.18108527491802, 169.72088795220566, 169.28618105180462, 168.93596631511286, 168.64942698509233, 168.40225844234826, 168.25457508919402, 167.8437432547951, 167.33397175392324, 166.92234052593716, 166.61464224849402, 166.3537982033133, 166.0876530754381, 165.9489888799039, 166.02917271992138, 165.89386858902657, 165.7495288455672, 165.57506905546407, 165.44142013628877, 165.45388920241808, 165.25863662016022, 165.21706632558562, 164.9557815391155, 164.68745762291266, 164.30428350965582, 164.159868326082, 164.02352863043072, 163.85925069762513, 163.87938693442055, 164.13222567361683, 164.3409119147774, 164.48256429390878, 164.64209805865264, 164.22353477526124, 163.9228920888501, 163.63872989087736, 163.3062335470815, 162.94510017488486, 162.60053650672396, 162.5068025964105, 162.4855657606995, 162.45000834966322, 162.36455228608807, 162.1855427795266, 162.01180772870356, 161.79766086893926, 161.950813438223, 162.1797564494552, 162.3743461859179, 162.57173778847826, 162.9477854633004, 163.37909719724576, 164.0974431613829, 164.923362586586, 165.35366029811578, 165.78572206209472, 166.02286350535022, 166.19325195892287, 166.41993342093687, 166.5072182534938, 166.52590584376765, 166.54846841762807, 166.74329234169568, 166.89905737047826, 167.10831966675494, 166.26407972734492, 165.2197015951004, 164.67066494144578, 163.919634952092, 163.1887922335298, 162.554466372888, 162.0681997596356, 160.91034525788368, 160.14755521099573, 159.4207269908147, 158.62241299248475, 158.0737924483966, 157.64401200323357, 157.40964618446384, 157.04334687819767, 156.65546562761625, 156.27810824077693, 156.0802703788175, 156.00931212812338, 155.9803462866464, 155.93482877998343, 155.99395081998645, 156.00232339817072, 156.1673555075942, 156.37147268803162, 156.28756856293495, 156.17346518785587, 156.21101697188206, 156.2290138860853, 156.28919317952435, 156.1775216923381, 156.09979047554936, 155.91255584363128, 155.45027296297104, 155.011132424249, 155.0818356198401, 155.27422914350552, 155.51164202650452, 155.88952529441278, 156.43324796815588, 156.500839246673, 156.302504838187, 156.0493221403348, 155.84580902391028, 155.6720255650175, 155.60438455319613, 155.994496452615, 156.30822437032137, 156.59218357571748, 156.78269565285976, 157.0294782614307, 157.17139130480692, 157.80384743120567, 158.29405698916827, 158.65331935477406, 159.08726129026968, 159.49321378294792, 159.867174913321, 160.08768856544444], "in_ema_50": [169.0, 169.04823529411766, 169.08634371395618, 169.12727141144808, 169.14698625805798, 169.20082993421258, 169.2220875838513, 169.17926061977872, 169.15615236017956, 169.1504208950745, 169.12609066389513, 169.10624397119338, 169.12639126644072, 169.26868964814895, 169.36364299528034, 169.4466373876223, 169.52206337242143, 169.5368844166402, 169.61504581206606, 169.55700479982818, 169.48222029787414, 169.39781950187907, 169.3179050116093, 169.24112442291874, 169.16460973966704, 169.10286033811147, 168.9809834621071, 168.8264350910441, 168.67912391100316, 168.54386414978734, 168.4119479086192, 168.27383230435962, 168.15819182183571, 168.08885096607747, 167.9788960262313, 167.8659981428497, 167.74537076469872, 167.63143465627917, 167.54824114034668, 167.42399638974484, 167.3301141783823, 167.1908940145242, 167.04536875905265, 166.87025625869765, 166.7384815034546, 166.60795281704463, 166.47117035363112, 166.37308524172403, 166.32982699695052, 166.2886573107956, 166.24282761233303, 166.20820692165333, 166.0565125325689, 165.91978655089952, 165.78018707831524, 165.62449346740092, 165.45568980201264, 165.2829176529141, 165.1575091175057, 165.04897934819175, 164.94078407963522, 164.82467490004169, 164.68958960984395, 164.55391942906576, 164.40804023576905, 164.33870532456243, 164.29444237065803, 164.25348384631852, 164.2223668327374, 164.23874460400262, 164.28114677639468, 164.40070964790863, 164.56695632838282, 164.67374235472076, 164.7935955957121, 164.88365067039007, 164.96507613429637, 165.0621319721671, 165.13420522816054, 165.19207953293855, 165.24925288458803, 165.34222335970222, 165.43076362010603, 165.53347877225875, 165.41314627138587, 165.2212581823119, 165.10277746928008, 164.9238450195044, 164.72683148932776, 164.52970084268745, 164.3473596331703, 164.00824749069304, 163.72223778517568, 163.42528728379625, 163.09606033149052, 162.80229325966735, 162.5241641122294, 162.28223610782825, 162.0121484173252, 161.73363279311636, 161.45309817377847, 161.20748648068914, 160.99111446183858, 160.78950213000178, 160.5910902817664, 160.4212436040501, 160.24943012938147, 160.118472085092, 160.00755161116683, 159.84686331268972, 159.682672594545, 159.55315602220992, 159.42597343310365, 159.31358231807997, 159.17089281541016, 159.0367401559823, 158.88118171849283, 158.6650569452186, 158.44427039834727, 158.3248872454709, 158.23920539270733, 158.17413851456195, 158.15123112183403, 158.1798102935268, 158.1258961643689, 158.01939043243286, 157.8974535527296, 157.78108282517155, 157.667707028106, 157.57485577210187, 157.5817241731959, 157.5871467546392, 157.598239038771, 157.59987672352509, 157.62105802848487, 157.6284675175639, 157.74695506589475, 157.85491761233024, 157.9496267255722, 158.0708178343733, 158.19823674282924, 158.32967843918888, 158.43753418667168], "in_ema_200": [169.0, 169.01223880597016, 169.02226628053762, 169.0332885066019, 169.03922593439694, 169.05396000470145, 169.0608151290328, 169.05155328695287, 169.04696071693346, 169.04659294860576, 169.04145272026145, 169.03725916085585, 169.04305757716577, 169.07999232764172, 169.10596255323733, 169.1295848163892, 169.15187750478336, 169.1593215097109, 169.1829103504103, 169.17248338174952, 169.1573342933739, 169.13915186259408, 169.12144885898618, 169.1039220046679, 169.0858730294971, 169.0709887207459, 169.04038186780315, 169.00057707309864, 168.96146685346582, 168.92433783004827, 168.887080737212, 168.84730878957805, 168.81226094092554, 168.78815884201086, 168.75330154010032, 168.71695028099487, 168.67787614884568, 168.63968832646913, 168.60854714909132, 168.56647205308047, 168.53128327643293, 168.48400682592117, 168.43421571322546, 168.3759648106063, 168.32754725030176, 168.2786164318908, 168.2272869151556, 168.18492585132321, 168.1559216139966, 168.12730547853394, 168.0973820409366, 168.0701444086885, 168.013128046413, 167.95896756833923, 167.90325644825626, 167.84262703086068, 167.7777252693596, 167.71078272936597, 167.65480479176037, 167.60241867442943, 167.5495587871217, 167.49414029172746, 167.43330307489435, 167.37157866618895, 167.30652813219703, 167.2600950164538, 167.21979556355376, 167.18029511018509, 167.14327724839222, 167.11836901706496, 167.1004747979897, 167.10275863084556, 167.118054564867, 167.11976546471908, 167.1258374501448, 167.12548085860107, 167.1238342828936, 167.12698021042698, 167.12472170087048, 167.11960009190662, 167.1149274541762, 167.1199530516471, 167.12472963819786, 167.13393630846457, 167.08747923076842, 167.022131178721, 166.97414977395763, 166.91012838317198, 166.84037586194637, 166.7693273459071, 166.70077682505232, 166.59131635913138, 166.4930445545629, 166.39012868834837, 166.27709258199664, 166.1709026060564, 166.06681402291156, 165.97017905750945, 165.8649533952457, 165.7559488838502, 165.6447454123691, 165.5407180948331, 165.44270099936213, 165.34725123817447, 165.25155719600357, 165.16208896519757, 165.07132191081752, 164.99011472762533, 164.91349667063403, 164.82390963908546, 164.73272645859706, 164.64961475254137, 164.56663351122256, 164.48696551608603, 164.39928426716975, 164.31322173714815, 164.22124938155466, 164.11327675089242, 164.00304514143082, 163.9174427022126, 163.84005521263836, 163.76781585728872, 163.70634505273858, 163.6583217188805, 163.59012946297125, 163.50873513995663, 163.42317558632521, 163.33866637651104, 163.25460004440646, 163.17544979520838, 163.12146522013168, 163.0677192975433, 163.01600069756776, 162.96250815331337, 162.91452299755903, 162.8637317239515, 162.84170354759377, 162.8184030147819, 162.79304577085372, 162.7756025293527, 162.76111892209548, 162.74906798754728, 162.73246034588013], "in_macd": [0.0, 0.09811965811962864, 0.15712372464503233, 0.2103363269125964, 0.20974407710042442, 0.2778869688191037, 0.2661175880423343, 0.1251994966868608, 0.05006196646033345, 0.024127297861667785, -0.03475744018984983, -0.07331662310554066, -0.022919212306078407, 0.26691259629527053, 0.40598979566902926, 0.49357461232176547, 0.5477954844875796, 0.4667685839395972, 0.5279951594767738, 0.29912144903465787, 0.07770618929757234, -0.12217991094431113, -0.2750003038865998, -0.3915974743811148, -0.4840699301886957, -0.527071769579976, -0.6819926207317621, -0.8717796964691331, -1.0081453005771266, -1.0907320809970429, -1.146995432254812, -1.2011391355792398, -1.1951703659835289, -1.0919165394799109, -1.0867243216839029, -1.0850298567818015, -1.096066616681469, -1.0882342591478107, -1.0162489732265954, -1.038411510203133, -0.9920897199687317, -1.0442069530333242, -1.0970713726362646, -1.1977819991327578, -1.1888483646312977, -1.1762781568067453, -1.1761587272370377, -1.0948553709959583, -0.9149754722771775, -0.7628191359900711, -0.6476787684034377, -0.5309428249278199, -0.6743440905816271, -0.7606630982525076, -0.8363755618322273, -0.9300377419948518, -1.031909390361676, -1.1215021702460888, -1.0963511895828901, -1.039821490321657, -0.9916592303269738, -0.9673536507832807, -0.9851500924423817, -0.9998322037998832, -1.0315309268999329, -0.9005423945492623, -0.7421833746784898, -0.606464104128122, -0.47646793370688556, -0.275058194103849, -0.05987896000908677, 0.2697330206635229, 0.629403569388046, 0.7963317364014415, 0.9531406223931072, 1.0140804547524738, 1.0398984948659233, 1.0865662072640134, 1.0676697858407067, 1.0175638170806849, 0.9699017182848593, 0.9988855244330352, 1.0086148822479117, 1.0406408476897866, 0.6083461955694247, 0.10756438897291787, -0.15199474028617033, -0.48604255106991445, -0.7932761059452673, -1.0409003884722097, -1.2086869301844843, -1.6598167058259037, -1.9133820091822713, -2.135310585781326, -2.374196956783095, -2.488433322020569, -2.5412004649044206, -2.50212970260651, -2.5195856044801417, -2.5432381133044544, -2.5591112969895278, -2.493722921848331, -2.374188178682431, -2.2407157938239095, -2.1201808393755357, -1.9593038142164971, -1.8284821698416067, -1.6357474664727079, -1.4357901066655074, -1.3728515471964329, -1.3278386980717016, -1.220004258466048, -1.127199449561715, -1.0217005314792686, -0.9979996636770068, -0.9620744861832122, -0.9772091820364324, -1.113543098365426, -1.2343911171603281, -1.1263445094679128, -0.96982543495713, -0.8010446736172412, -0.5791105195918078, -0.2957249513998761, -0.2358562019458077, -0.2975447178784236, -0.3823713931204509, -0.4428780886163963, -0.48842745872156, -0.48584160955928724, -0.2828374074001374, -0.12295847513982494, 0.01566984472381705, 0.10575562416431694, 0.21501649837935588, 0.27184463061757924, 0.539814880882659, 0.731653511365181, 0.8552689225823542, 1.0037964507715174, 1.1310610788311521, 1.2362278264125734, 1.2670424824787858], "in_signal": [0.0, 0.019623931623925728, 0.047123890228147045, 0.07976637756503693, 0.10576191747211443, 0.14018692774151228, 0.1653730598016767, 0.1573383471787135, 0.1358830710350375, 0.11353191640036356, 0.08387404508232088, 0.05243591144474857, 0.03736488669458318, 0.08327442861472065, 0.14781750202558236, 0.216968924084819, 0.28313423616537114, 0.31986110572021637, 0.36148791647152784, 0.34901462298415387, 0.29475293624683757, 0.21136636680860785, 0.11409303266956632, 0.012954931259430091, -0.08645004103019507, -0.17457438674015127, -0.27605803353847347, -0.39520236612460546, -0.5177909530151097, -0.6323791786114964, -0.7353024293401595, -0.8284697705879757, -0.9018098896670863, -0.9398312196296512, -0.9692098400405016, -0.9923738433887617, -1.0131123980473031, -1.0281367702674047, -1.0257592108592428, -1.028289670728021, -1.021049680576163, -1.0256811350675954, -1.0399591825813292, -1.071523745891615, -1.0949886696395514, -1.1112465670729903, -1.1242289991057999, -1.1183542734838317, -1.0776785132425009, -1.014706637792015, -0.9413010639142997, -0.8592294161170038, -0.8222523510099286, -0.8099345004584444, -0.815222712733201, -0.8381857185855313, -0.8769304529407602, -0.9258447964018259, -0.9599460750380389, -0.9759211580947625, -0.9790687725412048, -0.9767257481896201, -0.9784106170401725, -0.9826949343921147, -0.9924621328936785, -0.9740781852247953, -0.9276992231155343, -0.863452199318052, -0.7860553461958187, -0.6838559157774248, -0.5590605246237571, -0.3933018155663011, -0.1887607385754317, 0.008257756419942947, 0.1972343296145758, 0.36060355464215543, 0.49646254268690904, 0.61448327560233, 0.7051205776500054, 0.7676092255361413, 0.8080677240858849, 0.846231284155315, 0.8787080037738344, 0.9110945725570249, 0.8505448971595049, 0.7019487955221875, 0.5311600883605159, 0.3277195604744298, 0.10352042719049034, -0.12536373594204966, -0.3420283747905366, -0.6055860409976102, -0.8671452346345425, -1.1207783048638993, -1.3714620352477385, -1.5948562926023047, -1.7841251270627279, -1.9277260421714844, -2.046097954633216, -2.145525986367464, -2.2282430484918767, -2.281339023163168, -2.2999088542670205, -2.2880702421783985, -2.254492361617826, -2.19545465213756, -2.1220601556783696, -2.0247976178372373, -1.9069961156028914, -1.8001672019215997, -1.7057015011516201, -1.6085620526145057, -1.5122895320039478, -1.4141717318990121, -1.3309373182546111, -1.2571647518403313, -1.2011736378795517, -1.1836475299767266, -1.193796247413447, -1.18030589982434, -1.1382098068508981, -1.0707767802041668, -0.972443528081695, -0.8370998127453313, -0.7168510905854266, -0.632989816044026, -0.582866131459311, -0.5548685228907281, -0.5415803100568946, -0.5304325699573731, -0.48091353744592596, -0.4093225249847058, -0.3243240510430012, -0.2383081160015376, -0.1476431931253589, -0.06374562837677128, 0.05696647347511479, 0.19190388105312806, 0.32457688935897333, 0.4604208016414822, 0.5945488570794162, 0.7228846509460477, 0.8317162172525954], "in_upper_bb": [null, 171.35448268171888, 171.06590273196767, 170.98464906879266, 170.8075247386315, 170.99523392895935, 170.88542983807613, 171.22407336644898, 171.17410386441148, 171.06540974252593, 171.00801098156765, 170.93496661395898, 170.89596361976632, 171.94082885626466, 172.23846558992616, 172.4133931523993, 172.5278396976691, 172.44830865887093, 172.56784418363918, 172.5460787130428, 172.6443123099786, 172.713239531064, 172.75517710159625, 172.75567126761987, 172.77426085025178, 172.66382625550239, 172.74318588522544, 172.97420948800638, 173.12999621401772, 173.19271445220403, 173.24996251940053, 173.29055335352672, 173.170027794932, 172.36494367989633, 171.73610863233188, 171.0470489306288, 170.2543464940217, 169.7351247435996, 168.41258929183104, 168.12726316371203, 167.86340100541202, 167.72287277904516, 167.54956339462058, 167.4402526555894, 167.12476960063785, 166.63240278609976, 166.52395942655266, 166.4780721681254, 166.50155192841223, 166.50783206784135, 166.50097438651733, 166.5527274000841, 166.60595911804538, 166.3595316581889, 166.30987197354912, 166.31161311330277, 166.36707854365326, 166.38654618271502, 166.1322100219827, 166.02605309604752, 165.79530710828374, 165.73807529967777, 165.7276914258334, 165.76311356895997, 165.75478295001926, 165.7007807196065, 165.70809400832667, 165.62583204063318, 165.30276430241136, 165.14959055468097, 165.20240700717318, 165.8341576796842, 167.11674693497767, 167.77040965936615, 168.44038409996188, 168.88622491154908, 169.22373567113007, 169.55497833947794, 169.7982007330757, 169.9739236222756, 170.1112510405692, 170.30600882517066, 170.35402726917056, 170.33127969852137, 170.0559520445383, 170.41399403921497, 170.51342740769306, 170.83915031435765, 171.21770133213505, 171.54610185051834, 171.73440041125767, 172.2536528149915, 172.12686556793705, 172.08796226571232, 171.934842089689, 171.63148256756185, 171.19147035742054, 170.48465530958524, 169.7963965080457, 169.04367900510454, 168.136615547035, 166.75238146072977, 165.05614812554322, 162.67722506656673, 161.8135604161438, 161.3223758640818, 160.24602642773056, 159.56158040971798, 159.0086246129949, 158.28963336591337, 157.17036427432325, 157.22445978852969, 157.16241815905167, 157.21515395469058, 157.19267034888188, 157.1945554079378, 157.21406109199265, 157.4500950800589, 157.70947746675034, 157.71098333411155, 157.7390729769915, 157.82856686774142, 158.07644931671314, 158.6053376937789, 158.6777711173985, 158.65069445924402, 158.64246671191353, 158.54538517077253, 158.3741792819719, 158.35067756148422, 158.60554087233763, 158.79024099481728, 158.99594846201677, 159.13116983378208, 159.38738170312243, 159.5659998088446, 160.32820361542375, 160.76927344378936, 160.95969548778237, 161.4959935650201, 162.03702763754367, 162.55839952077415, 162.92419066991317], "in_lower_bb": [null, 167.87551731828114, 168.43409726803233, 168.70535093120733, 168.79647526136847, 168.84809940437395, 168.906827304781, 168.12665163355103, 167.93542946892185, 167.93517025747408, 167.81615265479596, 167.75718338604105, 167.83832868792595, 167.27744257230677, 167.25725441007384, 167.29884434760072, 167.3625014788015, 167.4370135633513, 167.4845663426766, 167.31721128695722, 167.0839776900214, 166.725050468936, 166.4171128984038, 166.13961873238011, 165.88702914974823, 165.70446374449762, 165.25031411477454, 164.71029051199358, 164.20250378598226, 163.76178554779597, 163.36953748059943, 162.9559466464733, 162.646972205068, 162.81555632010367, 162.8038913676681, 162.8549510693712, 162.98965350597834, 163.00287525640033, 163.72341070816898, 163.63323683628795, 163.63509899458796, 163.42062722095486, 163.2059366053794, 162.83724734441063, 162.77473039936214, 162.84909721390022, 162.67004057344735, 162.60892783187458, 162.60544807158774, 162.60416793215862, 162.60502561348267, 162.60027259991585, 162.24854088195465, 162.11296834181107, 161.87012802645083, 161.53938688669723, 161.13692145634676, 160.73845381728498, 160.65028997801727, 160.5574469039525, 160.51419289171628, 160.39142470032223, 160.19180857416657, 160.02138643104, 159.76211704998076, 159.73911928039345, 159.7408059916733, 159.75106795936685, 159.89313569758863, 159.982309445319, 159.94949299282683, 159.5147423203158, 158.86215306502228, 158.68049034063384, 158.5475159000381, 158.6296750884509, 158.85616432886994, 159.16392166052202, 159.4021992669243, 159.64847637772436, 159.94714895943082, 160.3163911748293, 160.89037273082948, 161.59512030147863, 162.0335479554617, 161.46350596078503, 161.26307259230694, 160.66634968564233, 159.93179866786494, 159.10939814948168, 158.3770995887423, 156.6948471850085, 155.62913443206293, 154.55403773428768, 153.43715791031102, 152.59201743243815, 151.90702964257946, 151.50534469041472, 151.04310349195435, 150.6258209948955, 150.32588445296497, 150.46711853927027, 150.9723518744568, 152.13127493343325, 152.3214395838562, 152.38662413591814, 152.84697357226946, 153.16841959028204, 153.4603753870051, 153.8003666340866, 154.49763572567676, 154.5115402114703, 154.5330818409483, 154.5213460453094, 154.6083296511181, 154.6209445920622, 154.53743890800732, 154.00290491994107, 153.50752253324964, 153.55501666588842, 153.68292702300846, 153.73243313225862, 153.67455068328684, 153.44866230622108, 153.4837288826015, 153.425805540756, 153.32103328808648, 153.22011482922744, 153.15132071802813, 153.11382243851577, 153.06795912766236, 153.01725900518272, 152.96755153798324, 152.94033016621788, 152.93061829687755, 152.9580001911554, 152.75378638457627, 153.02571655621063, 153.55879451221767, 153.58649643497992, 153.56346236245636, 153.53909047922585, 153.5222993300868], "out_sma_10": [160.69, 160.81, 160.85666666666665, 160.65125, 160.659, 160.7225, 160.81642857142856, 160.81437499999998, 160.76555555555555, 160.6095, 160.4665, 160.2785, 160.0535, 159.946, 159.7465, 159.6705, 159.59050000000002, 159.51799999999997, 159.4925, 159.919, 160.3, 160.581, 160.972, 161.283, 161.6445, 161.9115, 162.24099999999999, 162.62150000000003, 162.98049999999998, 162.95749999999998, 163.0365, 163.27450000000002, 163.17149999999998], "out_sma_50": [160.69, 160.81, 160.85666666666665, 160.65125, 160.659, 160.7225, 160.81642857142856, 160.81437499999998, 160.76555555555555, 160.6095, 160.4868181818182, 160.36708333333334, 160.23884615384617, 160.1475, 160.05066666666667, 160.065, 160.09529411764706, 160.09416666666667, 160.09552631578947, 160.26425, 160.39785714285713, 160.4643181818182, 160.55760869565216, 160.620625, 160.6882, 160.7751923076923, 160.89, 160.99678571428572, 161.0903448275862, 161.16199999999998, 161.24903225806452, 161.3425, 161.34969696969696], "out_sma_200": [160.69, 160.81, 160.85666666666665, 160.65125, 160.659, 160.7225, 160.81642857142856, 160.81437499999998, 160.76555555555555, 160.6095, 160.4868181818182, 160.36708333333334, 160.23884615384617, 160.1475, 160.05066666666667, 160.065, 160.09529411764706, 160.09416666666667, 160.09552631578947, 160.26425, 160.39785714285713, 160.4643181818182, 160.55760869565216, 160.620625, 160.6882, 160.7751923076923, 160.89, 160.99678571428572, 161.0903448275862, 161.16199999999998, 161.24903225806452, 161.3425, 161.34969696969696], "out_ema_10": [160.69, 160.73363636363635, 160.77297520661153, 160.63879789631852, 160.64810736971515, 160.7193605752215, 160.83947683427212, 160.83229922804082, 160.74915391385156, 160.46839865678763, 160.24868981009897, 160.03074620826277, 159.78879235221498, 159.63810283363043, 159.46662959115216, 159.6145151200336, 159.790057825482, 159.84186549357617, 159.89243540383504, 160.54290169404683, 161.00237411331105, 161.15830609270904, 161.4222504394892, 161.5400230868548, 161.68001888924482, 161.91092454574576, 162.268029173792, 162.56111477855706, 162.7700030006376, 162.85545700052165, 163.038101182245, 163.2566282400186, 162.9517867418334], "out_ema_50": [160.69, 160.6994117647059, 160.70923875432527, 160.68279801886155, 160.68308044949444, 160.6970772946123, 160.72385857717654, 160.7268445153265, 160.71304669119604, 160.6539076052668, 160.599244561923, 160.53848987322016, 160.46639223113309, 160.4073180259906, 160.34016829948118, 160.33780875832505, 160.34730645407703, 160.33662776960344, 160.32813256295233, 160.4513430506797, 160.5540354800648, 160.60524977496422, 160.68386743084798, 160.73822557081473, 160.79986378372396, 160.8841828510289, 161.0014697980474, 161.1143533353789, 161.21614340065815, 161.29551032612255, 161.39607854862757, 161.50760488005395, 161.51044390436556], "out_ema_200": [160.69, 160.6923880597015, 160.69495136259005, 160.6883846823653, 160.6884007551776, 160.69189925512612, 160.69874602870695, 160.69975353090888, 160.6965221524919, 160.6816811360492, 160.6675350550935, 160.65144017892345, 160.6320228637103, 160.6153858202903, 160.5962775036705, 160.59313046383298, 160.59299981245158, 160.58784558546202, 160.5831904055072, 160.61191487908425, 160.63637343750133, 160.64854882618292, 160.6680657532856, 160.6820153477803, 160.69821420004118, 160.7206200288965, 160.7520068942806, 160.78313120379025, 160.81225427638938, 160.83641095025615, 160.8664964134377, 160.90006361330398, 160.90682914949002], "out_macd": [0.0, 0.019145299145293393, 0.03552243894125695, -0.025042735736462873, -0.019957983865879214, 0.012173465421511764, 0.06433145599797285, 0.05819505025590388, 0.018820999600393407, -0.10557543324483731, -0.1974464227019439, -0.28392715321450623, -0.3763673021549323, -0.4237620934654842, -0.4772051682134304, -0.3871995410989939, -0.28833815756377135, -0.2478816529984158, -0.20977035565519486, 0.08971593549011914, 0.2914249563533531, 0.3496137908604169, 0.4510481906496011, 0.48230251309811933, 0.5204384920751863, 0.5954403161503592, 0.7212059581904384, 0.8119202822025784, 0.8601788519305842, 0.8506927871655989, 0.8830248699033802, 0.9286067025907414, 0.7415428199088581], "out_signal": [0.0, 0.0038290598290586786, 0.010167735651498333, 0.003125641373906091, -0.0014910836740509698, 0.0012418261450615772, 0.013859752115643834, 0.022726811743695844, 0.02194564931503536, -0.0035585671969391754, -0.04233613829794012, -0.09065434128125335, -0.14779693345598915, -0.20298996545788817, -0.2578330060089966, -0.2837063130269961, -0.28463268193435115, -0.27728247614716406, -0.26378005204877025, -0.19308085454099239, -0.0961796923621233, -0.007020995717615275, 0.084592841555828, 0.16413477586428626, 0.23539551910646628, 0.3074044785152449, 0.39016477445028364, 0.47451587600074263, 0.5516484711867109, 0.6114573343824885, 0.6657708414866669, 0.7183380137074817, 0.722978974947757], "out_upper_bb": [null, 161.14941125496955, 161.14603379218946, 161.50621101275635, 161.40022870964364, 161.45483189197247, 161.64946947249953, 161.58570849281801, 161.544263531058, 161.8395989120121, 161.9095147251982, 161.95711740005433, 162.020040293771, 161.99028948252996, 161.97833686173436, 161.93083314723833, 161.91906929083945, 161.86351433642253, 161.8150640273621, 162.51782557999212, 162.9597067162144, 163.08026032821985, 163.33054210880098, 163.50566603684942, 163.68468383509614, 163.9440763591001, 164.35168590253312, 164.75116631069238, 165.08379720576332, 165.26009892565457, 165.49180893046486, 165.70733431994574, 165.54018856117307], "out_lower_bb": [null, 160.47058874503045, 160.56729954114385, 159.79628898724366, 159.91777129035634, 159.99016810802752, 159.9833876703576, 160.04304150718195, 159.9868475800531, 159.3794010879879, 159.0641216384382, 158.77704926661235, 158.45765201392135, 158.30471051747006, 158.12299647159898, 158.19916685276166, 158.27151894445467, 158.3248189969108, 158.37598860421684, 158.0106744200079, 157.8067932837856, 157.77923967178018, 157.69495789119898, 157.72333396315057, 157.70631616490382, 157.63792364089988, 157.47981409746689, 157.38833368930761, 157.3892027942367, 157.61640107434545, 157.84469106953514, 158.14816568005426, 158.60331143882695], "overall_sma_10": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.45328999999998, 169.29229, 169.25229, 169.51479, 169.72079, 169.81679, 169.9795, 170.1565, 170.4505, 170.363, 170.275, 170.14600000000002, 169.92000000000002, 169.3805, 168.94050000000001, 168.5515, 168.014, 167.52800000000002, 166.882, 166.5915, 166.3445, 166.10049999999998, 165.897, 165.79999999999998, 165.59949999999998, 165.35049999999998, 165.22999999999996, 165.20999999999998, 165.254, 165.16899999999998, 165.154, 165.043, 164.8585, 164.47750000000002, 164.3, 164.131, 163.964, 163.877, 163.853, 163.943, 163.95200000000003, 164.10999999999999, 163.996, 163.995, 163.88, 163.71999999999997, 163.54000000000002, 163.248, 162.92950000000002, 162.6405, 162.3575, 162.0195, 161.92350000000002, 161.7895, 161.63690000000003, 161.7199, 161.9089, 162.1289, 162.2664, 162.4914, 162.7944, 163.32940000000002, 164.0554, 164.66140000000001, 165.351, 165.796, 166.171, 166.58999999999997, 166.934, 167.131, 167.26399999999998, 167.293, 167.18900000000002, 167.265, 166.73850000000002, 166.0815, 165.60549999999998, 164.9155, 164.2155, 163.52450000000002, 162.8475, 161.6555, 160.567, 159.377, 158.63349999999997, 158.142, 157.493, 157.0745, 156.624, 156.145, 155.615, 155.56400000000002, 155.4615, 155.4315, 155.50150000000002, 155.567, 155.6, 155.65550000000002, 155.845, 155.945, 156.053, 156.17199999999997, 156.23399999999998, 156.305, 156.2995, 156.24849999999998, 156.1515, 155.79749999999999, 155.372, 155.321, 155.369, 155.38899999999998, 155.517, 155.749, 155.86200000000002, 155.828, 155.812, 155.96800000000002, 156.15349999999998, 156.1435, 156.30450000000002, 156.4185, 156.4465, 156.3225, 156.456, 156.696, 157.26999, 157.82699, 158.36499, 158.93899000000002, 159.29599000000002, 159.67899, 159.99999, 160.30499, 160.58399, 160.89799, 160.8365, 160.85549999999998, 160.93249999999998, 160.9665, 160.9145, 160.797, 160.6095, 160.46650000000002, 160.2785, 160.0535, 159.946, 159.74650000000003, 159.6705, 159.5905, 159.518, 159.4925, 159.91899999999998, 160.3, 160.581, 160.972, 161.28300000000002, 161.6445, 161.9115, 162.241, 162.6215, 162.98049999999998, 162.9575, 163.0365, 163.27450000000002, 163.17149999999998], "overall_sma_50": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.4120818181818, 169.346075, 169.36714615384614, 169.6091357142857, 169.74786, 169.85611875, 169.9451705882353, 169.9426611111111, 170.0262052631579, 169.931645, 169.82299523809525, 169.70967727272728, 169.60751739130436, 169.51387083333333, 169.42491600000002, 169.35434230769232, 169.22992222222223, 169.08028214285716, 168.94199655172415, 168.8182633333333, 168.7009, 168.581809375, 168.48311818181818, 168.42155588235295, 168.33194, 168.24216388888888, 168.14886216216215, 168.06178684210525, 167.9963564102564, 167.9059475, 167.83580243902438, 167.7392357142857, 167.64018372093022, 167.52517954545453, 167.43595333333334, 167.34843260869565, 167.25846595744682, 167.18995625, 167.15077346938776, 167.113358, 167.035758, 166.938358, 166.784758, 166.63355800000002, 166.488158, 166.313958, 166.1455, 166.0039, 165.87380000000002, 165.7414, 165.6166, 165.4838, 165.31900000000002, 165.08849999999998, 164.87138, 164.69457999999997, 164.53137999999998, 164.39838, 164.23698000000002, 164.16708000000003, 164.12048, 164.12048, 164.14608, 164.14468, 164.15347999999997, 164.14347999999998, 164.16278, 164.21077999999997, 164.24738000000002, 164.27498, 164.30438, 164.35898, 164.40448, 164.43768, 164.38128, 164.28968, 164.23788000000002, 164.15188, 164.03968, 163.94608, 163.84308000000001, 163.68148000000002, 163.54618, 163.41758, 163.24797999999998, 163.09188, 162.94368, 162.79138, 162.59388, 162.38648, 162.17568, 161.97227999999998, 161.83928, 161.70488, 161.57227999999998, 161.46128000000002, 161.35568, 161.27288000000001, 161.17698000000001, 161.04738, 160.91477999999998, 160.80278, 160.70138, 160.60798, 160.5048, 160.36700000000002, 160.20420000000001, 160.0066, 159.7981, 159.6133, 159.42970000000003, 159.21470000000002, 158.99370000000002, 158.8255, 158.607, 158.3734, 158.13240000000002, 157.88219999999998, 157.642, 157.4158, 157.2378, 157.03979999999999, 156.84519999999998, 156.637, 156.5505, 156.4963, 156.465298, 156.464498, 156.47189799999998, 156.498698, 156.527498, 156.644498, 156.731798, 156.822598, 156.94059800000002, 157.047498, 157.133998, 157.220698, 157.333598, 157.462998, 157.587398, 157.691098, 157.76139799999999, 157.829598, 157.895998, 157.944798, 158.003198, 158.038898, 158.098698, 158.19209800000002, 158.280398, 158.355198, 158.498398, 158.628598, 158.752298, 158.889498, 159.029498, 159.208298, 159.406598, 159.576098, 159.730898, 159.873498, 159.98649799999998, 160.086098, 160.234798, 160.35819800000002], "overall_sma_200": [169.0, 169.615, 169.75, 169.845, 169.802, 169.92166666666665, 169.89612857142856, 169.6753625, 169.55476666666667, 169.50029, 169.4120818181818, 169.346075, 169.36714615384614, 169.6091357142857, 169.74786, 169.85611875, 169.9451705882353, 169.9426611111111, 170.0262052631579, 169.931645, 169.82299523809525, 169.70967727272728, 169.60751739130436, 169.51387083333333, 169.42491600000002, 169.35434230769232, 169.22992222222223, 169.08028214285716, 168.94199655172415, 168.8182633333333, 168.7009, 168.581809375, 168.48311818181818, 168.42155588235295, 168.33194, 168.24216388888888, 168.14886216216215, 168.06178684210525, 167.9963564102564, 167.9059475, 167.83580243902438, 167.7392357142857, 167.64018372093022, 167.52517954545453, 167.43595333333334, 167.34843260869565, 167.25846595744682, 167.18995625, 167.15077346938776, 167.113358, 167.07427254901958, 167.04130576923077, 166.95260188679245, 166.8714425925926, 166.78941636363638, 166.70049821428572, 166.60610350877192, 166.51030862068967, 166.4353033898305, 166.36788166666665, 166.30103114754098, 166.23133709677418, 166.15433174603174, 166.0773890625, 165.99672153846151, 165.94586212121212, 165.90502835820894, 165.8659838235294, 165.83111449275364, 165.81409857142856, 165.8071394366197, 165.82829027777777, 165.86680684931508, 165.88603918918918, 165.91062533333331, 165.92614342105261, 165.93957012987013, 165.9588064102564, 165.97072025316456, 165.97871125, 165.9869987654321, 166.00691341463414, 166.02610722891566, 166.05020119047617, 166.00802235294117, 165.94420813953488, 165.90117126436783, 165.84024886363636, 165.77350449438202, 165.7060211111111, 165.6419989010989, 165.53393369565217, 165.4391064516129, 165.34028617021278, 165.23175684210526, 165.131478125, 165.03434948453608, 164.94578469387756, 164.8493121212121, 164.749919, 164.64922673267327, 164.5564892156863, 164.4704067961165, 164.38751826923075, 164.3050657142857, 164.22916886792453, 164.15263457943925, 164.08557314814814, 164.02322844036695, 163.94947181818182, 163.8747918918919, 163.80787410714285, 163.74152123893805, 163.6785254385965, 163.6089295652174, 163.5411801724138, 163.46877692307692, 163.3831940677966, 163.2962344537815, 163.2304325, 163.1718338842975, 163.1178024590164, 163.07286097560976, 163.03904758064516, 162.9891752, 162.929023015873, 162.8658811023622, 162.80388203125, 162.74253410852714, 162.68528384615382, 162.6476099236641, 162.61027954545455, 162.57463834586466, 162.53781268656718, 162.50523629629632, 162.4707125, 162.4574218978102, 162.44323768115942, 162.42760287769784, 162.41769142857143, 162.40990638297873, 162.40385070422533, 162.394593006993, 162.38275555555555, 162.37273655172413, 162.36299178082191, 162.34715510204083, 162.33595810810812, 162.32726040268457, 162.32094533333336, 162.31087284768213, 162.29813684210527, 162.2779202614379, 162.2583233766234, 162.23762451612905, 162.21494743589744, 162.1942152866242, 162.17206835443037, 162.1601685534591, 162.1502925, 162.13740248447206, 162.12494938271604, 162.13320122699386, 162.13891341463415, 162.13722303030303, 162.14007108433734, 162.13965149700599, 162.14066547619046, 162.14545443786983, 162.15562823529413, 162.16571228070177, 162.1746906976744, 162.1808485549133, 162.1904988505747, 162.2022102857143, 162.19867499999998], "overall_ema_10": [169.0, 169.22363636363633, 169.36842975206608, 169.50689706987225, 169.52927942080456, 169.70941043520372, 169.71549944698484, 169.4272268202603, 169.27500376203116, 169.22682125984366, 169.10012648532663, 169.01283076072178, 169.12322516786327, 169.7835478646154, 170.1301755255944, 170.37559815730452, 170.55639849234007, 170.4370533119146, 170.6357708915665, 170.18108527491802, 169.72088795220566, 169.28618105180462, 168.93596631511286, 168.64942698509233, 168.40225844234826, 168.25457508919402, 167.8437432547951, 167.33397175392324, 166.92234052593716, 166.61464224849402, 166.3537982033133, 166.0876530754381, 165.9489888799039, 166.02917271992138, 165.89386858902657, 165.7495288455672, 165.57506905546407, 165.44142013628877, 165.45388920241808, 165.25863662016022, 165.21706632558562, 164.9557815391155, 164.68745762291266, 164.30428350965582, 164.159868326082, 164.02352863043072, 163.85925069762513, 163.87938693442055, 164.13222567361683, 164.3409119147774, 164.48256429390878, 164.64209805865264, 164.22353477526124, 163.9228920888501, 163.63872989087736, 163.3062335470815, 162.94510017488486, 162.60053650672396, 162.5068025964105, 162.4855657606995, 162.45000834966322, 162.36455228608807, 162.1855427795266, 162.01180772870356, 161.79766086893926, 161.950813438223, 162.1797564494552, 162.3743461859179, 162.57173778847826, 162.9477854633004, 163.37909719724576, 164.0974431613829, 164.923362586586, 165.35366029811578, 165.78572206209472, 166.02286350535022, 166.19325195892287, 166.41993342093687, 166.5072182534938, 166.52590584376765, 166.54846841762807, 166.74329234169568, 166.89905737047826, 167.10831966675494, 166.26407972734492, 165.2197015951004, 164.67066494144578, 163.919634952092, 163.1887922335298, 162.554466372888, 162.0681997596356, 160.91034525788368, 160.14755521099573, 159.4207269908147, 158.62241299248475, 158.0737924483966, 157.64401200323357, 157.40964618446384, 157.04334687819767, 156.65546562761625, 156.27810824077693, 156.0802703788175, 156.00931212812338, 155.9803462866464, 155.93482877998343, 155.99395081998645, 156.00232339817072, 156.1673555075942, 156.37147268803162, 156.28756856293495, 156.17346518785587, 156.21101697188206, 156.2290138860853, 156.28919317952435, 156.1775216923381, 156.09979047554936, 155.91255584363128, 155.45027296297104, 155.011132424249, 155.0818356198401, 155.27422914350552, 155.51164202650452, 155.88952529441278, 156.43324796815588, 156.500839246673, 156.302504838187, 156.0493221403348, 155.84580902391028, 155.6720255650175, 155.60438455319613, 155.994496452615, 156.30822437032137, 156.59218357571748, 156.78269565285976, 157.0294782614307, 157.17139130480692, 157.80384743120567, 158.29405698916827, 158.65331935477406, 159.08726129026968, 159.49321378294792, 159.867174913321, 160.08768856544444, 160.19719973536363, 160.33043614711568, 160.44308412036736, 160.36888700757328, 160.4272711880145, 160.5386764265573, 160.69164434900142, 160.7113453764557, 160.65019167164556, 160.38742954952818, 160.18244235870486, 159.97654374803125, 159.74444488475282, 159.60181854207048, 159.43694244351218, 159.5902256356009, 159.77018461094616, 159.8256055907741, 159.87913184699698, 160.53201696572478, 160.9934684265021, 161.15101962168353, 161.41628878137743, 161.53514536658153, 161.67602802720305, 161.90765929498428, 162.26535760498712, 162.5589289495349, 162.76821459507403, 162.85399375960603, 163.0369039851322, 163.25564871510815, 162.9509853123612], "overall_ema_50": [169.0, 169.04823529411766, 169.08634371395618, 169.12727141144808, 169.14698625805798, 169.20082993421258, 169.2220875838513, 169.17926061977872, 169.15615236017956, 169.1504208950745, 169.12609066389513, 169.10624397119338, 169.12639126644072, 169.26868964814895, 169.36364299528034, 169.4466373876223, 169.52206337242143, 169.5368844166402, 169.61504581206606, 169.55700479982818, 169.48222029787414, 169.39781950187907, 169.3179050116093, 169.24112442291874, 169.16460973966704, 169.10286033811147, 168.9809834621071, 168.8264350910441, 168.67912391100316, 168.54386414978734, 168.4119479086192, 168.27383230435962, 168.15819182183571, 168.08885096607747, 167.9788960262313, 167.8659981428497, 167.74537076469872, 167.63143465627917, 167.54824114034668, 167.42399638974484, 167.3301141783823, 167.1908940145242, 167.04536875905265, 166.87025625869765, 166.7384815034546, 166.60795281704463, 166.47117035363112, 166.37308524172403, 166.32982699695052, 166.2886573107956, 166.24282761233303, 166.20820692165333, 166.0565125325689, 165.91978655089952, 165.78018707831524, 165.62449346740092, 165.45568980201264, 165.2829176529141, 165.1575091175057, 165.04897934819175, 164.94078407963522, 164.82467490004169, 164.68958960984395, 164.55391942906576, 164.40804023576905, 164.33870532456243, 164.29444237065803, 164.25348384631852, 164.2223668327374, 164.23874460400262, 164.28114677639468, 164.40070964790863, 164.56695632838282, 164.67374235472076, 164.7935955957121, 164.88365067039007, 164.96507613429637, 165.0621319721671, 165.13420522816054, 165.19207953293855, 165.24925288458803, 165.34222335970222, 165.43076362010603, 165.53347877225875, 165.41314627138587, 165.2212581823119, 165.10277746928008, 164.9238450195044, 164.72683148932776, 164.52970084268745, 164.3473596331703, 164.00824749069304, 163.72223778517568, 163.42528728379625, 163.09606033149052, 162.80229325966735, 162.5241641122294, 162.28223610782825, 162.0121484173252, 161.73363279311636, 161.45309817377847, 161.20748648068914, 160.99111446183858, 160.78950213000178, 160.5910902817664, 160.4212436040501, 160.24943012938147, 160.118472085092, 160.00755161116683, 159.84686331268972, 159.682672594545, 159.55315602220992, 159.42597343310365, 159.31358231807997, 159.17089281541016, 159.0367401559823, 158.88118171849283, 158.6650569452186, 158.44427039834727, 158.3248872454709, 158.23920539270733, 158.17413851456195, 158.15123112183403, 158.1798102935268, 158.1258961643689, 158.01939043243286, 157.8974535527296, 157.78108282517155, 157.667707028106, 157.57485577210187, 157.5817241731959, 157.5871467546392, 157.598239038771, 157.59987672352509, 157.62105802848487, 157.6284675175639, 157.74695506589475, 157.85491761233024, 157.9496267255722, 158.0708178343733, 158.19823674282924, 158.32967843918888, 158.43753418667168, 158.52586617935123, 158.62014593702372, 158.7115127630228, 158.76341422329642, 158.83896660669657, 158.92528164172808, 159.02154510675837, 159.0912884359051, 159.1416300658696, 159.14411516132571, 159.14865966480315, 159.1447906583403, 159.127347887425, 159.12078522517305, 159.10408776536235, 159.15020197064226, 159.2062724815975, 159.24034022741722, 159.27483668908715, 159.43935289735825, 159.58173121510893, 159.67107508902623, 159.78632704631931, 159.87588284842442, 159.97133842299604, 160.08814868091775, 160.2366526542151, 160.3795290207165, 160.51013572578643, 160.61718922673597, 160.74435827666792, 160.8814422658182, 160.90883668676653], "overall_ema_200": [169.0, 169.01223880597016, 169.02226628053762, 169.0332885066019, 169.03922593439694, 169.05396000470145, 169.0608151290328, 169.05155328695287, 169.04696071693346, 169.04659294860576, 169.04145272026145, 169.03725916085585, 169.04305757716577, 169.07999232764172, 169.10596255323733, 169.1295848163892, 169.15187750478336, 169.1593215097109, 169.1829103504103, 169.17248338174952, 169.1573342933739, 169.13915186259408, 169.12144885898618, 169.1039220046679, 169.0858730294971, 169.0709887207459, 169.04038186780315, 169.00057707309864, 168.96146685346582, 168.92433783004827, 168.887080737212, 168.84730878957805, 168.81226094092554, 168.78815884201086, 168.75330154010032, 168.71695028099487, 168.67787614884568, 168.63968832646913, 168.60854714909132, 168.56647205308047, 168.53128327643293, 168.48400682592117, 168.43421571322546, 168.3759648106063, 168.32754725030176, 168.2786164318908, 168.2272869151556, 168.18492585132321, 168.1559216139966, 168.12730547853394, 168.0973820409366, 168.0701444086885, 168.013128046413, 167.95896756833923, 167.90325644825626, 167.84262703086068, 167.7777252693596, 167.71078272936597, 167.65480479176037, 167.60241867442943, 167.5495587871217, 167.49414029172746, 167.43330307489435, 167.37157866618895, 167.30652813219703, 167.2600950164538, 167.21979556355376, 167.18029511018509, 167.14327724839222, 167.11836901706496, 167.1004747979897, 167.10275863084556, 167.118054564867, 167.11976546471908, 167.1258374501448, 167.12548085860107, 167.1238342828936, 167.12698021042698, 167.12472170087048, 167.11960009190662, 167.1149274541762, 167.1199530516471, 167.12472963819786, 167.13393630846457, 167.08747923076842, 167.022131178721, 166.97414977395763, 166.91012838317198, 166.84037586194637, 166.7693273459071, 166.70077682505232, 166.59131635913138, 166.4930445545629, 166.39012868834837, 166.27709258199664, 166.1709026060564, 166.06681402291156, 165.97017905750945, 165.8649533952457, 165.7559488838502, 165.6447454123691, 165.5407180948331, 165.44270099936213, 165.34725123817447, 165.25155719600357, 165.16208896519757, 165.07132191081752, 164.99011472762533, 164.91349667063403, 164.82390963908546, 164.73272645859706, 164.64961475254137, 164.56663351122256, 164.48696551608603, 164.39928426716975, 164.31322173714815, 164.22124938155466, 164.11327675089242, 164.00304514143082, 163.9174427022126, 163.84005521263836, 163.76781585728872, 163.70634505273858, 163.6583217188805, 163.59012946297125, 163.50873513995663, 163.42317558632521, 163.33866637651104, 163.25460004440646, 163.17544979520838, 163.12146522013168, 163.0677192975433, 163.01600069756776, 162.96250815331337, 162.91452299755903, 162.8637317239515, 162.84170354759377, 162.8184030147819, 162.79304577085372, 162.7756025293527, 162.76111892209548, 162.74906798754728, 162.73246034588013, 162.71213735736393, 162.6944046473404, 162.67704738716785, 162.65075835843982, 162.6312483250225, 162.61541500835563, 162.6031223217053, 162.58518080606646, 162.5631889572499, 162.5297741417549, 162.4972390756678, 162.46293818934276, 162.42549601830453, 162.39101347085872, 162.35423721741734, 162.33359804112462, 162.31614930439702, 162.29384931131844, 162.2722189699123, 162.28413718911716, 162.29195671957373, 162.28765864276204, 162.290866019451, 162.28866834761567, 162.2888806028633, 162.29545890532236, 162.31117573213507, 162.3267859238551, 162.34054924799588, 162.34949900672228, 162.36452886735194, 162.3831902716569, 162.37519832865536], "overall_macd": [0.0, 0.09811965811962864, 0.15712372464503233, 0.2103363269125964, 0.20974407710042442, 0.2778869688191037, 0.2661175880423343, 0.1251994966868608, 0.05006196646033345, 0.024127297861667785, -0.03475744018984983, -0.07331662310554066, -0.022919212306078407, 0.26691259629527053, 0.40598979566902926, 0.49357461232176547, 0.5477954844875796, 0.4667685839395972, 0.5279951594767738, 0.29912144903465787, 0.07770618929757234, -0.12217991094431113, -0.2750003038865998, -0.3915974743811148, -0.4840699301886957, -0.527071769579976, -0.6819926207317621, -0.8717796964691331, -1.0081453005771266, -1.0907320809970429, -1.146995432254812, -1.2011391355792398, -1.1951703659835289, -1.0919165394799109, -1.0867243216839029, -1.0850298567818015, -1.096066616681469, -1.0882342591478107, -1.0162489732265954, -1.038411510203133, -0.9920897199687317, -1.0442069530333242, -1.0970713726362646, -1.1977819991327578, -1.1888483646312977, -1.1762781568067453, -1.1761587272370377, -1.0948553709959583, -0.9149754722771775, -0.7628191359900711, -0.6476787684034377, -0.5309428249278199, -0.6743440905816271, -0.7606630982525076, -0.8363755618322273, -0.9300377419948518, -1.031909390361676, -1.1215021702460888, -1.0963511895828901, -1.039821490321657, -0.9916592303269738, -0.9673536507832807, -0.9851500924423817, -0.9998322037998832, -1.0315309268999329, -0.9005423945492623, -0.7421833746784898, -0.606464104128122, -0.47646793370688556, -0.275058194103849, -0.05987896000908677, 0.2697330206635229, 0.629403569388046, 0.7963317364014415, 0.9531406223931072, 1.0140804547524738, 1.0398984948659233, 1.0865662072640134, 1.0676697858407067, 1.0175638170806849, 0.9699017182848593, 0.9988855244330352, 1.0086148822479117, 1.0406408476897866, 0.6083461955694247, 0.10756438897291787, -0.15199474028617033, -0.48604255106991445, -0.7932761059452673, -1.0409003884722097, -1.2086869301844843, -1.6598167058259037, -1.9133820091822713, -2.135310585781326, -2.374196956783095, -2.488433322020569, -2.5412004649044206, -2.50212970260651, -2.5195856044801417, -2.5432381133044544, -2.5591112969895278, -2.493722921848331, -2.374188178682431, -2.2407157938239095, -2.1201808393755357, -1.9593038142164971, -1.8284821698416067, -1.6357474664727079, -1.4357901066655074, -1.3728515471964329, -1.3278386980717016, -1.220004258466048, -1.127199449561715, -1.0217005314792686, -0.9979996636770068, -0.9620744861832122, -0.9772091820364324, -1.113543098365426, -1.2343911171603281, -1.1263445094679128, -0.96982543495713, -0.8010446736172412, -0.5791105195918078, -0.2957249513998761, -0.2358562019458077, -0.2975447178784236, -0.3823713931204509, -0.4428780886163963, -0.48842745872156, -0.48584160955928724, -0.2828374074001374, -0.12295847513982494, 0.01566984472381705, 0.10575562416431694, 0.21501649837935588, 0.27184463061757924, 0.539814880882659, 0.731653511365181, 0.8552689225823542, 1.0037964507715174, 1.1310610788311521, 1.2362278264125734, 1.2670424824787858, 1.2456346776021405, 1.2338122130680063, 1.212084501959282, 1.1082569846865056, 1.0665316422683873, 1.0496068680972996, 1.0515078926857768, 0.9947464972188129, 0.9050360421125845, 0.7311029386291636, 0.5908863710723438, 0.45754420137885177, 0.3199394336545538, 0.22922413776052508, 0.1343990582109882, 0.18501303795753188, 0.2464910786368648, 0.2515637192986162, 0.2562609309931645, 0.5242571973522558, 0.6963425092022248, 0.7267074400339482, 0.8020451215683693, 0.8088533322113847, 0.8241149977326927, 0.877734650232469, 0.9835308491968817, 1.0556101407023846, 1.08649152133259, 1.0608117879650365, 1.0780620049794436, 1.1096049156889194, 0.9094792199121571], "overall_signal": [0.0, 0.019623931623925728, 0.047123890228147045, 0.07976637756503693, 0.10576191747211443, 0.14018692774151228, 0.1653730598016767, 0.1573383471787135, 0.1358830710350375, 0.11353191640036356, 0.08387404508232088, 0.05243591144474857, 0.03736488669458318, 0.08327442861472065, 0.14781750202558236, 0.216968924084819, 0.28313423616537114, 0.31986110572021637, 0.36148791647152784, 0.34901462298415387, 0.29475293624683757, 0.21136636680860785, 0.11409303266956632, 0.012954931259430091, -0.08645004103019507, -0.17457438674015127, -0.27605803353847347, -0.39520236612460546, -0.5177909530151097, -0.6323791786114964, -0.7353024293401595, -0.8284697705879757, -0.9018098896670863, -0.9398312196296512, -0.9692098400405016, -0.9923738433887617, -1.0131123980473031, -1.0281367702674047, -1.0257592108592428, -1.028289670728021, -1.021049680576163, -1.0256811350675954, -1.0399591825813292, -1.071523745891615, -1.0949886696395514, -1.1112465670729903, -1.1242289991057999, -1.1183542734838317, -1.0776785132425009, -1.014706637792015, -0.9413010639142997, -0.8592294161170038, -0.8222523510099286, -0.8099345004584444, -0.815222712733201, -0.8381857185855313, -0.8769304529407602, -0.9258447964018259, -0.9599460750380389, -0.9759211580947625, -0.9790687725412048, -0.9767257481896201, -0.9784106170401725, -0.9826949343921147, -0.9924621328936785, -0.9740781852247953, -0.9276992231155343, -0.863452199318052, -0.7860553461958187, -0.6838559157774248, -0.5590605246237571, -0.3933018155663011, -0.1887607385754317, 0.008257756419942947, 0.1972343296145758, 0.36060355464215543, 0.49646254268690904, 0.61448327560233, 0.7051205776500054, 0.7676092255361413, 0.8080677240858849, 0.846231284155315, 0.8787080037738344, 0.9110945725570249, 0.8505448971595049, 0.7019487955221875, 0.5311600883605159, 0.3277195604744298, 0.10352042719049034, -0.12536373594204966, -0.3420283747905366, -0.6055860409976102, -0.8671452346345425, -1.1207783048638993, -1.3714620352477385, -1.5948562926023047, -1.7841251270627279, -1.9277260421714844, -2.046097954633216, -2.145525986367464, -2.2282430484918767, -2.281339023163168, -2.2999088542670205, -2.2880702421783985, -2.254492361617826, -2.19545465213756, -2.1220601556783696, -2.0247976178372373, -1.9069961156028914, -1.8001672019215997, -1.7057015011516201, -1.6085620526145057, -1.5122895320039478, -1.4141717318990121, -1.3309373182546111, -1.2571647518403313, -1.2011736378795517, -1.1836475299767266, -1.193796247413447, -1.18030589982434, -1.1382098068508981, -1.0707767802041668, -0.972443528081695, -0.8370998127453313, -0.7168510905854266, -0.632989816044026, -0.582866131459311, -0.5548685228907281, -0.5415803100568946, -0.5304325699573731, -0.48091353744592596, -0.4093225249847058, -0.3243240510430012, -0.2383081160015376, -0.1476431931253589, -0.06374562837677128, 0.05696647347511479, 0.19190388105312806, 0.32457688935897333, 0.4604208016414822, 0.5945488570794162, 0.7228846509460477, 0.8317162172525954, 0.9144999093225045, 0.9783623700716049, 1.0251067964491403, 1.0417368340966133, 1.0466957957309682, 1.0472780102042345, 1.048123986700543, 1.037448488804197, 1.0109659994658746, 0.9549933872985326, 0.8821719840532949, 0.7972464275184062, 0.7017850287456358, 0.6072728505486137, 0.5126980920810886, 0.44716108125637727, 0.4070270807324748, 0.3759344084457031, 0.3519997129551954, 0.3864512098346075, 0.448429469708131, 0.5040850637732945, 0.5636770753323095, 0.6127123267081245, 0.6549928609130382, 0.6995412187769244, 0.7563391448609159, 0.8161933440292097, 0.8702529794898859, 0.9083647411849161, 0.9423041939438216, 0.9757643382928411, 0.9625073146167044], "overall_upper_bb": [null, 171.35448268171888, 171.06590273196767, 170.98464906879266, 170.8075247386315, 170.99523392895935, 170.88542983807613, 171.22407336644898, 171.17410386441148, 171.06540974252593, 171.00801098156765, 170.93496661395898, 170.89596361976632, 171.94082885626466, 172.23846558992616, 172.4133931523993, 172.5278396976691, 172.44830865887093, 172.56784418363918, 172.5460787130428, 172.6443123099786, 172.713239531064, 172.75517710159625, 172.75567126761987, 172.77426085025178, 172.66382625550239, 172.74318588522544, 172.97420948800638, 173.12999621401772, 173.19271445220403, 173.24996251940053, 173.29055335352672, 173.170027794932, 172.36494367989633, 171.73610863233188, 171.0470489306288, 170.2543464940217, 169.7351247435996, 168.41258929183104, 168.12726316371203, 167.86340100541202, 167.72287277904516, 167.54956339462058, 167.4402526555894, 167.12476960063785, 166.63240278609976, 166.52395942655266, 166.4780721681254, 166.50155192841223, 166.50783206784135, 166.50097438651733, 166.5527274000841, 166.60595911804538, 166.3595316581889, 166.30987197354912, 166.31161311330277, 166.36707854365326, 166.38654618271502, 166.1322100219827, 166.02605309604752, 165.79530710828374, 165.73807529967777, 165.7276914258334, 165.76311356895997, 165.75478295001926, 165.7007807196065, 165.70809400832667, 165.62583204063318, 165.30276430241136, 165.14959055468097, 165.20240700717318, 165.8341576796842, 167.11674693497767, 167.77040965936615, 168.44038409996188, 168.88622491154908, 169.22373567113007, 169.55497833947794, 169.7982007330757, 169.9739236222756, 170.1112510405692, 170.30600882517066, 170.35402726917056, 170.33127969852137, 170.0559520445383, 170.41399403921497, 170.51342740769306, 170.83915031435765, 171.21770133213505, 171.54610185051834, 171.73440041125767, 172.2536528149915, 172.12686556793705, 172.08796226571232, 171.934842089689, 171.63148256756185, 171.19147035742054, 170.48465530958524, 169.7963965080457, 169.04367900510454, 168.136615547035, 166.75238146072977, 165.05614812554322, 162.67722506656673, 161.8135604161438, 161.3223758640818, 160.24602642773056, 159.56158040971798, 159.0086246129949, 158.28963336591337, 157.17036427432325, 157.22445978852969, 157.16241815905167, 157.21515395469058, 157.19267034888188, 157.1945554079378, 157.21406109199265, 157.4500950800589, 157.70947746675034, 157.71098333411155, 157.7390729769915, 157.82856686774142, 158.07644931671314, 158.6053376937789, 158.6777711173985, 158.65069445924402, 158.64246671191353, 158.54538517077253, 158.3741792819719, 158.35067756148422, 158.60554087233763, 158.79024099481728, 158.99594846201677, 159.13116983378208, 159.38738170312243, 159.5659998088446, 160.32820361542375, 160.76927344378936, 160.95969548778237, 161.4959935650201, 162.03702763754367, 162.55839952077415, 162.92419066991317, 163.13605011618463, 163.42277990161207, 163.58459849696027, 163.50145207605598, 163.3936655114969, 163.17865012797816, 162.90583203097728, 162.88956443151943, 162.78667835914007, 162.65446187922734, 162.44205548799835, 162.3110210230241, 162.1218618922807, 162.16802672382187, 162.23125659597767, 162.23172796581113, 162.18246013890152, 162.05720191337744, 161.8753643569933, 162.51782557999204, 162.9597067162143, 163.0802603282197, 163.33054210880087, 163.50566603684928, 163.68468383509597, 163.94407635909988, 164.3516859025329, 164.75116631069213, 165.08379720576303, 165.2600989256542, 165.49180893046446, 165.70733431994532, 165.54018856117258], "overall_lower_bb": [null, 167.87551731828114, 168.43409726803233, 168.70535093120733, 168.79647526136847, 168.84809940437395, 168.906827304781, 168.12665163355103, 167.93542946892185, 167.93517025747408, 167.81615265479596, 167.75718338604105, 167.83832868792595, 167.27744257230677, 167.25725441007384, 167.29884434760072, 167.3625014788015, 167.4370135633513, 167.4845663426766, 167.31721128695722, 167.0839776900214, 166.725050468936, 166.4171128984038, 166.13961873238011, 165.88702914974823, 165.70446374449762, 165.25031411477454, 164.71029051199358, 164.20250378598226, 163.76178554779597, 163.36953748059943, 162.9559466464733, 162.646972205068, 162.81555632010367, 162.8038913676681, 162.8549510693712, 162.98965350597834, 163.00287525640033, 163.72341070816898, 163.63323683628795, 163.63509899458796, 163.42062722095486, 163.2059366053794, 162.83724734441063, 162.77473039936214, 162.84909721390022, 162.67004057344735, 162.60892783187458, 162.60544807158774, 162.60416793215862, 162.60502561348267, 162.60027259991585, 162.24854088195465, 162.11296834181107, 161.87012802645083, 161.53938688669723, 161.13692145634676, 160.73845381728498, 160.65028997801727, 160.5574469039525, 160.51419289171628, 160.39142470032223, 160.19180857416657, 160.02138643104, 159.76211704998076, 159.73911928039345, 159.7408059916733, 159.75106795936685, 159.89313569758863, 159.982309445319, 159.94949299282683, 159.5147423203158, 158.86215306502228, 158.68049034063384, 158.5475159000381, 158.6296750884509, 158.85616432886994, 159.16392166052202, 159.4021992669243, 159.64847637772436, 159.94714895943082, 160.3163911748293, 160.89037273082948, 161.59512030147863, 162.0335479554617, 161.46350596078503, 161.26307259230694, 160.66634968564233, 159.93179866786494, 159.10939814948168, 158.3770995887423, 156.6948471850085, 155.62913443206293, 154.55403773428768, 153.43715791031102, 152.59201743243815, 151.90702964257946, 151.50534469041472, 151.04310349195435, 150.6258209948955, 150.32588445296497, 150.46711853927027, 150.9723518744568, 152.13127493343325, 152.3214395838562, 152.38662413591814, 152.84697357226946, 153.16841959028204, 153.4603753870051, 153.8003666340866, 154.49763572567676, 154.5115402114703, 154.5330818409483, 154.5213460453094, 154.6083296511181, 154.6209445920622, 154.53743890800732, 154.00290491994107, 153.50752253324964, 153.55501666588842, 153.68292702300846, 153.73243313225862, 153.67455068328684, 153.44866230622108, 153.4837288826015, 153.425805540756, 153.32103328808648, 153.22011482922744, 153.15132071802813, 153.11382243851577, 153.06795912766236, 153.01725900518272, 152.96755153798324, 152.94033016621788, 152.93061829687755, 152.9580001911554, 152.75378638457627, 153.02571655621063, 153.55879451221767, 153.58649643497992, 153.56346236245636, 153.53909047922585, 153.5222993300868, 153.49143988381533, 153.61721009838797, 154.0093915030397, 154.60503792394402, 155.28882448850314, 156.11883987202182, 156.9996579690227, 157.32092556848062, 157.68931164085996, 157.95502812077265, 158.32943451200163, 158.55146897697594, 158.8296281077193, 158.6144732761781, 158.3707434040223, 158.37127203418882, 158.3745398610985, 158.37529808662256, 158.4141356430067, 158.01067442000797, 157.8067932837857, 157.77923967178026, 157.69495789119915, 157.7233339631507, 157.70631616490405, 157.6379236409001, 157.4798140974671, 157.38833368930787, 157.38920279423698, 157.61640107434576, 157.84469106953554, 158.1481656800547, 158.60331143882743]}, "alignment": "inconsistent"}

4854_INGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426540.0, 1665430140.0, 1665433860.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511140.0, 1665514800.0, 1665518400.0, 1665521820.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606540.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687540.0, 1665691200.0, 1665694860.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782880.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040460.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117620.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132260.0, 1666135740.0, 1666202400.0, 1666205880.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290600.0, 1666294140.0, 1666297800.0, 1666301340.0, 1666305000.0, 1666308600.0, 1666375260.0, 1666378620.0, 1666382460.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654140.0, 1666720800.0, 1666724460.0, 1666727880.0, 1666731600.0, 1666735260.0, 1666738680.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904340.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989060.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242860.0, 1667246340.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327460.0, 1667331000.0, 1667334600.0, 1667338260.0, 1667341740.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496720.0, 1667500200.0, 1667503860.0, 1667507400.0, 1667511060.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588340.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[80.81, 81.6, 81.4028, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.46, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.11, 80.88, 81.645, 83.23, 83.575, 83.81, 83.89, 83.7, 83.106, 83.13, 82.71, 82.59, 82.03, 82.49, 83.83, 83.73, 84.09, 83.83, 83.86, 83.49, 83.96, 84.045, 83.59, 83.655, 83.72, 83.8188, 83.56, 83.64, 83.53, 83.72, 83.23, 83.3, 83.41, 84.2, 83.81, 83.08, 82.7, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.25, 84.16, 84.22, 84.36, 84.1, 84.155, 84.52, 85.39, 85.35, 85.71, 85.91, 86.0503, 86.06, 86.22, 86.905, 86.765, 86.84, 86.34, 86.17, 86.26, 87.13, 88.05, 88.13, 88.175, 87.62, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.22, 89.29, 89.14, 89.35, 88.87, 89.21, 89.1, 89.29, 89.15, 88.89, 87.94, 88.7, 89, 88.83, 88.245, 87.85, 90, 89.98, 90.885, 90.78, 90.73, 91.225, 92.425, 93.17, 93.545, 92.53, 92.6, 92.785, 92.9673], [80.81, 81.61, 81.4028, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.46, 81.76, 82.38, 82.23, 82.54, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.575, 83.81, 83.9, 83.7, 83.106, 83.195, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.85, 83.875, 83.5, 84, 84.045, 83.59, 83.655, 83.81, 83.82, 83.57, 83.64, 83.575, 83.74, 83.23, 83.33, 83.49, 84.2, 83.81, 83.08, 82.81, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.36, 84.1, 84.175, 84.53, 85.39, 85.35, 85.72, 85.93, 86.13, 86.06, 86.385, 86.905, 86.765, 86.84, 86.35, 86.17, 86.26, 87.34, 88.05, 88.13, 88.2, 87.64, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.27, 89.29, 89.14, 89.35, 88.87, 89.21, 89.2, 89.29, 89.15, 88.92, 87.94, 88.7, 89, 88.83, 88.385, 87.85, 90, 90.15, 90.885, 90.78, 90.73, 91.235, 92.43, 93.17, 93.64, 92.53, 92.6, 92.97, 92.9673], [80.81, 81.6, 81.3, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.36, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.105, 80.88, 81.645, 83.23, 83.5, 83.74, 83.89, 83.7, 83.106, 83.1, 82.71, 82.59, 82.03, 82.48, 83.83, 83.73, 84.09, 83.76, 83.85, 83.455, 83.96, 84.045, 83.59, 83.655, 83.72, 83.775, 83.55, 83.64, 83.52, 83.66, 83.205, 83.3, 83.405, 83.76, 83.71, 83.08, 82.7, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.18, 84.16, 84.22, 84.33, 84.1, 84.13, 84.4, 85.39, 85.35, 85.7, 85.91, 86.0503, 86.04, 86.22, 86.85, 86.765, 86.84, 86.29, 86.17, 86.21, 87.13, 88, 88.13, 88.175, 87.62, 87.52, 87.505, 88.42, 88.4, 88.7925, 88.795, 88.495, 88.6, 89.01, 89.65, 89.59, 89.22, 89.29, 89.1, 89.35, 88.86, 89.21, 89.1, 89.29, 89.15, 88.88, 87.895, 88.7, 89, 88.83, 88.18, 87.85, 90, 89.97, 90.8782, 90.78, 90.73, 91.225, 92.39, 93.09, 93.535, 92.5, 92.6, 92.785, 92.945], [80.81, 81.61, 81.3, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.36, 81.76, 82.38, 82.23, 82.53, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.55, 83.74, 83.9, 83.7, 83.106, 83.1, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.76, 83.85, 83.49, 84, 84.045, 83.59, 83.655, 83.81, 83.775, 83.57, 83.64, 83.575, 83.675, 83.205, 83.33, 83.49, 83.76, 83.71, 83.08, 82.81, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.33, 84.1, 84.165, 84.4, 85.39, 85.35, 85.7, 85.93, 86.13, 86.06, 86.385, 86.885, 86.765, 86.84, 86.295, 86.17, 86.23, 87.315, 88, 88.13, 88.2, 87.64, 87.52, 87.505, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.63, 89.01, 89.65, 89.59, 89.27, 89.29, 89.1, 89.35, 88.86, 89.21, 89.2, 89.29, 89.15, 88.905, 87.935, 88.7, 89, 88.83, 88.32, 87.85, 90, 90.15, 90.8782, 90.78, 90.73, 91.235, 92.405, 93.09, 93.535, 92.5, 92.6, 92.97, 92.945], [3187, 323, 355, 152, 495, 137, 553, 336, 424, 167, 567, 836, 553, 2055, 100, 1240, 179, 108, 222, 797, 207, 209, 706, 1306, 1584, 397, 4474, 202, 1646, 633, 157, 206, 1364, 775, 241, 184, 645, 1171, 1119, 6479, 222, 251, 312, 486, 1470, 594, 252, 904, 1957, 875, 1035, 1397, 2119, 411, 297, 1435, 307, 443, 143, 784, 511, 196, 200, 185, 159, 2412, 468, 324, 696, 135, 2399, 1074, 355, 263, 524, 769, 339, 685, 2210, 1058, 240, 248, 1755, 179, 2485, 2685, 672, 324, 465, 1258, 348, 1482, 239, 1125, 500, 141, 240, 1003, 192, 380, 270, 814, 144, 471, 2098, 605, 403, 1326, 758, 116, 941, 1143, 106, 315, 219, 17697, 514, 6885, 3052, 913, 100, 100, 920, 2249, 359, 445, 389, 388, 783, 1330]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856540.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937540.0, 1667941260.0, 1667944800.0, 1667948220.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029460.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668212940.0, 1668216600.0], "output_window": [[93.76, 92.55, 93.22, 92.735, 92.91, 93.235, 93.36, 93.495, 94.06, 94.27, 93.74, 92.8021, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85, 94.25, 94.599, 94.33, 93.44, 93.86, 93.98, 94.66, 93.02, 92.57, 92.71, 92.59, 92.755, 92.635], [93.76, 92.61, 93.3, 92.735, 92.92, 93.28, 93.36, 93.5, 94.06, 94.275, 93.74, 92.81, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85, 94.29, 94.599, 94.33, 93.44, 93.86, 94.02, 94.7, 93.03, 92.57, 92.71, 92.59, 92.755, 92.67], [93.54, 92.55, 93.22, 92.735, 92.88, 93.235, 93.28, 93.495, 94.06, 94.27, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78, 94.25, 94.47, 94.29, 93.42, 93.86, 93.98, 94.66, 92.81, 92.57, 92.71, 92.59, 92.755, 92.635], [93.55, 92.61, 93.3, 92.735, 92.92, 93.28, 93.3, 93.5, 94.06, 94.275, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78, 94.29, 94.47, 94.315, 93.42, 93.86, 94.02, 94.7, 92.81, 92.57, 92.71, 92.59, 92.755, 92.67], [3152, 334, 1100, 239, 841, 386, 2729, 371, 260, 333, 769, 960, 142, 2105, 832, 111, 101, 2028, 1171, 1004, 462, 1359, 792, 469, 416, 1129, 3167, 977, 428, 213, 156, 212, 674]], "text": {"content": "Ingredion Incorporated vermeldet anhaltend starkes Wachstum im dritten Quartal 2022\nBy Ingredion Incorporated\nPublished on: 2022-11-07T13:50:00Z\n\nWESTCHESTER, Ill., Nov.  07, 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), ein weltweit f\u00fchrender Anbieter von Zutatenl\u00f6sungen f\u00fcr die Nahrungsmittel- und Getr\u00e4nkeherstellungsindustrie, hat heute seine Ergebnisse f\u00fcr das dritte Quartal 2022 bekannt gegeben. Die Ergebnisse, die in \u00dcbereinstimmung mit den US-amerikanischen Rechnungslegungsgrunds\u00e4tzen (\u201eGAAP\u201c) f\u00fcr die Jahre 2021 und 2022 ausgewiesen werden, beinhalten Posten, die von den vom Unternehmen vorgelegten, nicht auf GAAP basierenden Finanzkennzahlen ausgeschlossen sind.\n\nArticle Content:\n\nNovember 07, 2022 08:50 ET\n\n\r\n            | Source:\r\n            \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n                  Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Ill., Nov.  07, 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), ein weltweit f\u00fchrender Anbieter von Zutatenl\u00f6sungen f\u00fcr die Nahrungsmittel- und Getr\u00e4nkeherstellungsindustrie, hat heute seine Ergebnisse f\u00fcr das dritte Quartal 2022 bekannt gegeben. Die Ergebnisse, die in \u00dcbereinstimmung mit den US-amerikanischen Rechnungslegungsgrunds\u00e4tzen (\u201eGAAP\u201c) f\u00fcr die Jahre 2021 und 2022 ausgewiesen werden, beinhalten Posten, die von den vom Unternehmen vorgelegten, nicht auf GAAP basierenden Finanzkennzahlen ausgeschlossen sind.\n\u201eIngredion verzeichnete ein weiteres starkes Quartal mit einem Umsatzplus von 15 %\u201c, so Jim Zallie, President und Chief Executive Officer von Ingredion. \u201eDie Ergebnisse waren auf eine solide Nachfrage sowohl bei den Kern- als auch bei den Spezialzutaten und auf ein dynamisches Preismanagement in den Regionen unter der Leitung unserer Pricing Center of Excellence zur\u00fcckzuf\u00fchren. Wir haben die h\u00f6heren Vorlaufkosten vollst\u00e4ndig ausgeglichen, die Bruttomargen ausgebaut und ein starkes Wachstum des Betriebsergebnisses erzielt.\n\u201eIm Bereich der Spezialzutaten erzielten wir weiterhin ein zweistelliges Wachstum, indem wir unsere \u201eDriving Growth Roadmap\u201c umsetzten, wobei der Nettoumsatz und die Bruttogewinnmargen in allen vier Regionen gegen\u00fcber dem Vorjahr stiegen\u201c, fuhr Zallie fort. Zu den Highlights des Quartals geh\u00f6rte die Inbetriebnahme unserer neuen Produktionsst\u00e4tte in Shandong, China, mit der wir unsere lokale St\u00e4rkeproduktionskapazit\u00e4t mehr als verdoppelt haben, um diesen gro\u00dfen und wachsenden Markt zu bedienen. Dieser gut terminierte Ausbau erm\u00f6glicht es uns, unsere neuen Netzkapazit\u00e4ten zu nutzen, um unsere europ\u00e4ischen Kunden zu unterst\u00fctzen, die wegen der zu erwartenden Engp\u00e4sse bei einigen St\u00e4rkeprodukten aufgrund der gro\u00dfen Trockenheit im Sommer besorgt sind. Dar\u00fcber hinaus haben wir zur Unterst\u00fctzung unserer Wachstumsplattform zur Zuckerreduzierung die Zulassung der Europ\u00e4ischen Union f\u00fcr unsere biokonvertierten Reb M Stevia-L\u00f6sungen erhalten, sodass wir unser PureCircle-Franchise weiter ausbauen k\u00f6nnen.\n\u201eTrotz des nach wie vor unsicheren Makroumfelds leistet unser Team weiterhin hervorragende Arbeit, um Inflation und Wechselkursschwankungen entgegenzuwirken und gleichzeitig die Herausforderungen der Lieferkette zu meistern, um Wachstum zu erzielen. Mit Blick auf die Zukunft beobachten wir sorgf\u00e4ltig die Bed\u00fcrfnisse unserer Kunden und sind bestrebt, den gegenw\u00e4rtigen und k\u00fcnftigen Anforderungen gerecht zu werden\u201c, so Zallie abschlie\u00dfend.\n*Das bereinigte verw\u00e4sserte Ergebnis je Aktie (\u201ebereinigtes EPS\u201c), das bereinigte operative Ergebnis, der bereinigte effektive Ertragsteuersatz und die bereinigte Anzahl der verw\u00e4ssert und durchschnittlich gewichteten, umlaufenden Stammaktien sind nicht auf GAAP basierende Finanzkennzahlen. Siehe Abschnitt II der erg\u00e4nzenden Finanzinformationen mit dem Titel \u201eNicht auf GAAP basierende Informationen\u201c nach dem in dieser Pressemitteilung enthaltenen verk\u00fcrzten Konzernabschluss f\u00fcr eine \u00dcberleitung dieser nicht auf GAAP basierenden Finanzkennzahlen auf die am unmittelbarsten vergleichbaren GAAP-Kennzahlen.\nVerw\u00e4ssertes Ergebnis je Aktie (EPS)\nGesch\u00e4tzte Faktoren, die die Ver\u00e4nderungen des ausgewiesenen und bereinigten EPS beeinflussen\n**Summen k\u00f6nnen aufgrund von Rundungen nicht \u00fcbereinstimmen; *** Im Zusammenhang mit der Ank\u00fcndigung des argentinischen Joint Ventures spiegeln die f\u00fcr das Jahr 2021 ausgewiesenen Ergebnisse eine Wertminderung von 340 Millionen US-Dollar bei den zur Ver\u00e4u\u00dferung gehaltenen Verm\u00f6genswerten wider, abz\u00fcglich einer vorteilhaften Anpassung von 20 Millionen US-Dollar im dritten Quartal 2021 und einschlie\u00dflich kumulativer Umrechnungsverluste in H\u00f6he von 311 Millionen US-Dollar.\nFinanzielle Highlights\nGesch\u00e4ftsverlauf\nSumme IngredionNettoumsatz\n* Im Zusammenhang mit der Ank\u00fcndigung des argentinischen Joint-Ventures waren die 2021 ausgewiesenen Ergebnisse Teil des \u00fcbertragenen Gesch\u00e4fts\nAusgewiesenes Betriebsergebnis\nBereinigtes Betriebsergebnis\nNettoumsatz\nBetriebsergebnis\nNordamerikaNettoumsatz\nBetriebsergebnis f\u00fcr das Segment\nS\u00fcdamerikaNettoumsatz\n* Im Zusammenhang mit der Ank\u00fcndigung des argentinischen Joint-Ventures waren die 2021 ausgewiesenen Ergebnisse Teil des \u00fcbertragenen Gesch\u00e4fts\nBetriebsergebnis f\u00fcr das Segment\nAsien-PazifikNettoumsatz\nBetriebsergebnis f\u00fcr das Segment\nEuropa, Naher Osten und Afrika (EMEA)Nettoumsatz\nBetriebsergebnis f\u00fcr das Segment\nDividenden und Aktienr\u00fcckk\u00e4ufeF\u00fcr die ersten drei Quartale des Jahres 2022 hat das Unternehmen Dividenden in H\u00f6he von insgesamt 133 Millionen US-Dollar ausgesch\u00fcttet und im dritten Quartal eine viertelj\u00e4hrliche Dividende von 0,71 US-Dollar pro Aktie erkl\u00e4rt, die im vierten Quartal zahlbar ist. Dies entspricht einem Anstieg von 9 % gegen\u00fcber der vorherigen Dividende und ist die achte j\u00e4hrliche Erh\u00f6hung in Folge. Im Laufe des Quartals kaufte das Unternehmen in Umlauf befindliche Stammaktien im Wert von 29 Millionen US-Dollar zur\u00fcck, womit sich der Gesamtbetrag der Aktienr\u00fcckk\u00e4ufe von Ingredion in den ersten drei Quartalen 2022 auf 112 Millionen US-Dollar belief. Am 26. September 2022 genehmigte das Unternehmen ein neues Aktienr\u00fcckkaufprogramm f\u00fcr bis zu 6 Millionen Aktien bis Dezember 2025, das das vorherige Programm ersetzt. Ingredion erw\u00e4gt eine R\u00fcckzahlung von Wert an die Aktion\u00e4re mittels Bardividenden und Aktienr\u00fcckk\u00e4ufe im Rahmen der Kapitalallokationsstrategie des Unternehmens zur Unterst\u00fctzung der Gesamtaktion\u00e4rsrendite.\nPrognose f\u00fcr das Gesamtjahr 2022Das Unternehmen geht nun davon aus, dass das ausgewiesene EPS f\u00fcr das Gesamtjahr 2022 zwischen 6,90\u00a0US-Dollar und 7,20\u00a0US-Dollar liegen wird. Das bereinigte EPS wird jetzt in einer Spanne von 7,00 bis 7,45 US-Dollar erwartet, verglichen mit einem bereinigten EPS von 6,67 US-Dollar im Jahr 2021 und gegen\u00fcber der vorherigen Prognose von 6,90 bis 7,45 US-Dollar. Diese Erwartung beinhaltet nicht \u00fcbernahmebedingte Integrations- und Umstrukturierungskosten sowie eventuelle Wertminderungsaufwendungen.\nDas Unternehmen rechnet f\u00fcr das Gesamtjahr 2022 mit einem Umsatzwachstum im mittleren zweistelligen Bereich und einem Anstieg des bereinigten Betriebsergebnisses im niedrigen zweistelligen Bereich.\nIm Vergleich zum Vorjahr geht die Prognose f\u00fcr das Gesamtjahr 2022 von folgenden Annahmen aus: In Nordamerika wird ein Anstieg des Betriebsergebnisses im niedrigen bis mittleren zweistelligen Bereich erwartet, der auf einen g\u00fcnstigen Preismix zur\u00fcckzuf\u00fchren ist und die h\u00f6heren Mais- und Vorlaufkosten mehr als ausgleicht; in S\u00fcdamerika wird jetzt ein Anstieg des Betriebsergebnisses im hohen zweistelligen Bereich erwartet, der auf einen g\u00fcnstigen Preismix zur\u00fcckzuf\u00fchren ist; Das Betriebsergebnis im Asien-Pazifikraum wird nun voraussichtlich im mittleren einstelligen Bereich steigen, angetrieben durch das Wachstum von PureCircle; und in EMEA wird jetzt ein stagnierendes bis steigendes Betriebsergebnis im niedrigen einstelligen Bereich erwartet, was auf einen vorteilhaften Preismix zur\u00fcckzuf\u00fchren ist, der durch h\u00f6here Vorlaufkosten und Wechselkurseffekte teilweise ausgeglichen wird. Die Unternehmenskosten werden voraussichtlich im mittleren einstelligen Bereich steigen.\nDas Unternehmen erwartet jetzt f\u00fcr das gesamte Jahr 2022 einen effektiven Steuersatz, der voraussichtlich in einer Gr\u00f6\u00dfenordnung von 28,0 bis 31,5 Prozent liegen wird und einen bereinigten effektiven Steuersatz von 28,5 bis 29,5 Prozent.\nDie Barmittel aus laufender Gesch\u00e4ftst\u00e4tigkeit f\u00fcr das Gesamtjahr 2022 werden nun voraussichtlich zwischen 225 und 275 Millionen US-Dollar liegen, was einen erwarteten Anstieg unseres Betriebskapitalsaldos aufgrund h\u00f6herer Maiskosten widerspiegelt. Die Investitionsausgaben f\u00fcr das Gesamtjahr werden voraussichtlich zwischen 290 und 320\u00a0Mio.\u00a0US-Dollar liegen.\n\u00dcber das UnternehmenIngredion Incorporated (NYSE: INGR) mit Hauptsitz in den Vororten von Chicago ist ein f\u00fchrender globaler Anbieter von Zutatenl\u00f6sungen und bedient Kunden in mehr als 120 L\u00e4ndern. Mit einem Jahresumsatz von 6,9 Milliarden US-Dollar im Jahr 2021 verwandelt das Unternehmen Getreide, Obst, Gem\u00fcse und andere pflanzliche Rohstoffe in hochwertige Inhaltsstoffe und L\u00f6sungen f\u00fcr die Lebensmittel-, Getr\u00e4nke-, Tiernahrungs- und Brauindustrie sowie andere Branchen. Mit Innovationszentren von Ingredion Idea Labs\u00ae\u00a0auf der ganzen Welt und etwa 12.000 Mitarbeitern hat sich das Unternehmen der Aufgabe verschrieben, gemeinsam mit seinen Kunden das Potenzial von Mensch, Natur und Technik zu vereinen, um das Leben aller Menschen zu verbessern. Weitere Informationen und aktuelle Unternehmensnachrichten finden Sie unter ingredion.com.\nZukunftsgerichtete Aussagen\nDiese Pressemitteilung enth\u00e4lt oder kann zukunftsgerichtete Aussagen im Sinne von Abschnitt 27A des Securities Act von 1933 in der jeweils g\u00fcltigen Fassung und Abschnitt 21E des Securities Exchange Act von 1934 in der jeweils g\u00fcltigen Fassung enthalten. Das Unternehmen geht davon aus, dass diese zukunftsgerichteten Aussagen durch die Safe Harbor-Bestimmungen f\u00fcr solche Aussagen abgedeckt werden.\nZu den zukunftsgerichteten Aussagen geh\u00f6ren unter anderem Aussagen hinsichtlich der Erwartungen des Unternehmens bez\u00fcglich des Nettoumsatzes f\u00fcr das Gesamtjahr 2022 sowie des bereinigten Betriebsergebnisses, des ausgewiesenen und bereinigten EPS, des Betriebsergebnisses f\u00fcr das jeweilige Segment, der ausgewiesenen und bereinigten effektiven Steuers\u00e4tze, des Cashflows aus der Gesch\u00e4ftst\u00e4tigkeit und der Investitionsausgaben sowie alle anderen Aussagen hinsichtlich der Aussichten des Unternehmens, seiner zuk\u00fcnftigen Gesch\u00e4ftst\u00e4tigkeit, seiner Finanzlage, seines Nettoumsatzes, seines Betriebsergebnisses, seiner Volumina, seiner Unternehmenskosten, Steuers\u00e4tze, Investitionsausgaben, Cashflows, Aufwendungen oder sonstigen finanziellen Posten, einschlie\u00dflich der Pl\u00e4ne oder Strategien und Ziele der Gesch\u00e4ftsleitung f\u00fcr die vorgenannten Punkte, und alle Annahmen, Erwartungen oder Meinungen, die einem der vorgenannten Punkte zugrunde liegen.\nDiese Aussagen k\u00f6nnen manchmal durch die Verwendung von zukunftsgerichteten W\u00f6rtern wie \u201ekann\u201c, \u201ewird\u201c, \u201esollte\u201c, \u201eerwarten\u201c, \u201eannehmen\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eprojiziert\u201c, \u201esch\u00e4tzt\u201c, \u201eerwartet\u201c, \u201ebeabsichtigt\u201c, \u201efortsetzen\u201c, \u201epro forma\u201c, \u201eprognostiziert\u201c, \u201eAusblick\u201c, \u201eantreibt\u201c, \u201eChancen\u201c, \u201ePotenzial\u201c, \u201evorl\u00e4ufig\u201c oder andere \u00e4hnliche Begriffe oder deren Verneinung identifiziert werden. Alle Aussagen, mit Ausnahme von Aussagen \u00fcber historische Fakten in dieser Pressemitteilung oder auf die in dieser Pressemitteilung Bezug genommen wird, sind \u201ezukunftsgerichtete Aussagen\u201c.\nDiese Aussagen basieren auf aktuellen Umst\u00e4nden oder Erwartungen, unterliegen aber bestimmten inh\u00e4renten Risiken und Unsicherheiten, von denen viele schwer vorhersehbar sind und au\u00dferhalb unserer Kontrolle liegen. Obwohl wir glauben, dass unsere ausdr\u00fccklichen oder stillschweigenden Erwartungen, die sich in diesen zukunftsgerichteten Aussagen widerspiegeln, auf vern\u00fcnftigen Annahmen beruhen, werden die Anleger darauf hingewiesen, dass keine Gew\u00e4hr daf\u00fcr \u00fcbernommen werden kann, dass sich unsere Erwartungen als richtig erweisen.\nDie tats\u00e4chlichen Ergebnisse und Entwicklungen k\u00f6nnen aufgrund verschiedener Risiken und Unsicherheiten erheblich von den in diesen Aussagen ausgedr\u00fcckten oder implizierten Erwartungen abweichen, einschlie\u00dflich der Auswirkungen von COVID-19 auf die Nachfrage nach unseren Produkten und unsere Finanzergebnisse, sich \u00e4ndernde Konsumpr\u00e4ferenzen in Bezug auf Maissirup mit hohem Fruktosegehalt und andere Produkte, die wir herstellen; Auswirkungen globaler Wirtschaftsbedingungen und der allgemeinen politischen, wirtschaftlichen, gesch\u00e4ftlichen und Marktbedingungen, die Kunden und Verbraucher in den verschiedenen geografischen Regionen und L\u00e4ndern, in denen wir unsere Rohstoffe kaufen oder unsere Produkte herstellen oder verkaufen, betreffen, einschlie\u00dflich insbesondere wirtschaftlicher, w\u00e4hrungsbezogener und politischer Bedingungen in S\u00fcdamerika sowie wirtschaftlicher und politischer Bedingungen in Europa und den Auswirkungen dieser Faktoren auf unser Verkaufsvolumen, die Preisgestaltung unserer Produkte und unsere F\u00e4higkeit, unsere Forderungen von Kunden einzuziehen; die zuk\u00fcnftigen K\u00e4ufe unserer Produkte durch die wichtigsten Industriezweige, die wir bedienen und aus denen wir einen erheblichen Teil unseres Umsatzes erzielen, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf die Lebensmittel-, Getr\u00e4nke-, Tierern\u00e4hrungs- und Brauindustrie; die Unsicherheit der Akzeptanz von Produkten, die durch genetische Ver\u00e4nderung und Biotechnologie entwickelt wurden; unsere F\u00e4higkeit, neue Produkte und Dienstleistungen zu Preisen oder Qualit\u00e4ten zu entwickeln oder zu erwerben, die ausreichen, um eine Marktakzeptanz zu erlangen; erh\u00f6hter Wettbewerbs- und/oder Kundendruck in der Maisraffinerieindustrie und verwandten Industrien, auch in Bezug auf die M\u00e4rkte und Preise f\u00fcr unsere Vorprodukte und unsere Nebenprodukte, insbesondere Mais\u00f6l, die Verf\u00fcgbarkeit von Rohstoffen, einschlie\u00dflich Kartoffelst\u00e4rke, Tapioka, Gummi Arabicum und die spezifischen Maissorten, auf denen einige unserer Produkte basieren; und unsere F\u00e4higkeit, potenzielle Kostensteigerungen f\u00fcr Mais oder andere Rohstoffe an die Kunden weiterzugeben, Energiekosten und -verf\u00fcgbarkeit, einschlie\u00dflich Energiefragen in Pakistan, unsere F\u00e4higkeit, Kosten einzud\u00e4mmen, Budgets zu erreichen und erwartete Synergien zu realisieren, auch in Bezug auf unsere F\u00e4higkeit, geplante Wartungs- und Investitionsprojekte zeit- und budgetgerecht abzuschlie\u00dfen sowie in Bezug auf Fracht und Versand zu erzielen, die Auswirkungen des Klimawandels sowie rechtliche, regulatorische und marktbezogene Ma\u00dfnahmen zur Bek\u00e4mpfung des Klimawandels, das Verhalten der Finanz- und Kapitalm\u00e4rkte, auch in Bezug auf Fremdw\u00e4hrungsschwankungen, Zins- und Wechselkursschwankungen sowie Marktvolatilit\u00e4t und die damit verbundenen Risiken der Absicherung gegen solche Schwankungen; Auswirkungen des Konflikts zwischen Russland und der Ukraine, einschlie\u00dflich der Auswirkungen auf die Verf\u00fcgbarkeit und die Preise von Rohstoffen und Energielieferungen sowie die Volatilit\u00e4t von Wechselkursen und Zinss\u00e4tzen; unsere F\u00e4higkeit, \u00dcbernahmen oder strategische Allianzen zu g\u00fcnstigen Bedingungen erfolgreich zu identifizieren und abzuschlie\u00dfen, sowie unsere F\u00e4higkeit, erworbene Unternehmen erfolgreich zu integrieren oder strategische Allianzen umzusetzen und aufrechtzuerhalten und erwartete Synergien in Bezug auf all dies zu erzielen; Betriebsschwierigkeiten in unseren Produktionsst\u00e4tten, Auswirkungen von Wertminderungen auf unseren Goodwill oder unsere langlebigen Verm\u00f6genswerte, \u00c4nderungen unserer Steuers\u00e4tze oder das Risiko einer zus\u00e4tzlichen Einkommensteuerpflicht, unsere F\u00e4higkeit, gute Beziehungen zu unseren Mitarbeitern zu gewinnen, zu entwickeln, zu motivieren und zu pflegen, die Auswirkungen von Naturkatastrophen, Krieg oder \u00e4hnlichen feindseligen Handlungen, Bedrohungen oder Terrorakten, dem Ausbruch oder der Fortsetzung von Pandemien wie COVID-19 oder dem Auftreten anderer bedeutender Ereignisse auf unser Gesch\u00e4ft, die au\u00dferhalb unserer Kontrolle liegen; \u00c4nderungen der Regierungspolitik, Gesetze oder Vorschriften und Kosten der Einhaltung gesetzlicher Vorschriften, einschlie\u00dflich der Einhaltung von Umweltvorschriften, m\u00f6gliche Auswirkungen des Klimawandels, Erh\u00f6hungen unserer Fremdkapitalkosten, die sich aus steigenden Zinss\u00e4tzen ergeben k\u00f6nnten, Sicherheitsverletzungen in Bezug auf IT-Systeme, Prozesse und Standorte; unsere F\u00e4higkeit, Mittel zu angemessenen S\u00e4tzen zu beschaffen, und andere Faktoren, die unseren Zugang zu ausreichenden Mitteln f\u00fcr zuk\u00fcnftiges Wachstum und Expansion beeintr\u00e4chtigen k\u00f6nnten; Volatilit\u00e4t am Aktienmarkt und andere Faktoren, die unseren Aktienkurs negativ beeinflussen k\u00f6nnten; Risiken, die die Fortf\u00fchrung unserer Dividendenpolitik beeintr\u00e4chtigen k\u00f6nnten, und unsere F\u00e4higkeit, eine wirksame interne Kontrolle \u00fcber die Finanzberichterstattung aufrechtzuerhalten.\nUnsere zukunftsgerichteten Aussagen beziehen sich nur auf das Datum, an dem sie gemacht werden, und wir \u00fcbernehmen keine Verpflichtung, zukunftsgerichtete Aussagen zu aktualisieren, um Ereignisse oder Umst\u00e4nde nach dem Datum der Erkl\u00e4rung als Folge neuer Informationen oder zuk\u00fcnftiger Ereignisse oder Entwicklungen wiederzugeben. Wenn wir eine oder mehrere dieser Aussagen aktualisieren oder korrigieren, sollten Anleger und andere nicht zu dem Schluss kommen, dass wir zus\u00e4tzliche Aktualisierungen oder Korrekturen vornehmen werden. Eine weitere Beschreibung dieser und anderer Risiken finden Sie unter \u201eRisikofaktoren\u201c und anderen Informationen in unserem Jahresbericht auf Formular 10-K f\u00fcr das Jahr zum 31. Dezember 2021, in unserem Quartalsbericht auf Formular 10-Q f\u00fcr das Quartal zum 31. M\u00e4rz 2022 sowie in unseren nachfolgenden Berichten auf den Formularen 10-Q und 8-K, die bei der Securities and Exchange Commission eingereicht wurden.\nANSPRECHPARTNER:Investoren: Noah Weiss, 773-896-5242Presse: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667829000000, "published_utc": "2022-11-07T13:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/07/2549781/0/de/Ingredion-Incorporated-vermeldet-anhaltend-starkes-Wachstum-im-dritten-Quartal-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.9063206191160855, "input_bin_label": ">+4%", "output_percentage_change": -0.4894481965566901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.676401435465907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.58649999999999, 81.6615, 81.7075, 81.8355, 81.9575, 82.0655, 82.2245, 82.3865, 82.44250000000001, 82.413, 82.23, 82.1585, 82.3115, 82.42850000000001, 82.57950000000001, 82.71650000000001, 82.7965, 82.8501, 82.9041, 82.96809999999999, 83.1391, 83.1776, 83.0976, 83.1326, 83.1316, 83.1506, 83.1566, 83.23100000000001, 83.27000000000001, 83.393, 83.5385, 83.6945, 83.811, 83.802, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.654, 83.58250000000001, 83.5725, 83.583, 83.573, 83.5035, 83.42750000000001, 83.329, 83.1765, 83.0295, 83.03200000000001, 82.969, 82.9435, 82.9355, 82.9385, 83.0165, 83.1645, 83.315, 83.53200000000001, 83.74449999999999, 83.83149999999999, 83.978, 84.09450000000001, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.15549999999999, 85.361, 85.6395, 85.89950000000002, 86.14349999999999, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.69449999999999, 86.90150000000001, 87.083, 87.15849999999999, 87.234, 87.3005, 87.513, 87.739, 87.99525, 88.14325000000001, 88.19275, 88.24275, 88.32375, 88.52475000000001, 88.73175, 88.90825000000001, 88.99525, 89.06225, 89.11800000000001, 89.12449999999998, 89.196, 89.253, 89.28099999999999, 89.231, 89.1625, 89.029, 88.97, 88.96000000000001, 88.90799999999999, 88.85400000000001, 88.718, 88.798, 88.884, 89.05682, 89.24431999999999, 89.52382, 89.77732, 90.11782, 90.54382000000001, 91.06532, 91.53031999999999, 91.79032, 92.07232, 92.279], "in_sma_50": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09181999999998, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30091999999999, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372000000001, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.1658, 84.2112, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59030000000001, 84.6631, 84.7326, 84.8109, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455, 87.67014999999999, 87.78655, 87.92211400000001, 88.054414, 88.18101399999999, 88.297914, 88.439014, 88.58681399999999, 88.73891400000001, 88.866314, 88.997114, 89.128814, 89.25001400000001], "in_sma_200": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.776, 82.78973076923077, 82.80803773584906, 82.82474074074074, 82.82938181818182, 82.82903571428572, 82.82598245614035, 82.81260344827587, 82.80230508474577, 82.80943333333333, 82.80763934426228, 82.81453225806452, 82.82826984126983, 82.842515625, 82.85816923076924, 82.87986363636364, 82.89897014925373, 82.91839705882353, 82.93885507246377, 82.95544285714286, 82.97247887323944, 82.99230555555556, 83.0251506849315, 83.05656756756757, 83.09181333333333, 83.12915789473684, 83.16812987012987, 83.20520512820514, 83.24545569620253, 83.29095, 83.33383950617284, 83.37659756097561, 83.41175903614459, 83.44459523809525, 83.47736470588235, 83.52198837209302, 83.57345977011494, 83.62523863636363, 83.67664044943821, 83.72067777777778, 83.76242857142857, 83.80310869565218, 83.85275268817203, 83.90144680851064, 83.95293157894737, 84.00336979166667, 84.04967525773196, 84.09641326530613, 84.14604545454546, 84.201085, 84.2544405940594, 84.30361274509805, 84.35202427184466, 84.39767788461539, 84.44484285714286, 84.48649528301887, 84.53064018691589, 84.57387499999999, 84.61714220183487, 84.65835, 84.69660810810811, 84.72552232142857, 84.7606946902655, 84.79788157894737, 84.83294347826087, 84.86300431034483, 84.8885341880342, 84.93185169491527, 84.97570168067227, 85.02488916666667, 85.0724520661157, 85.11882540983606, 85.16855040650407, 85.22690887096775, 85.28981359999999, 85.3552515873016, 85.4115094488189, 85.46766953125, 85.52582713178295, 85.5828976923077], "in_ema_10": [80.81, 80.95545454545454, 81.01809917355371, 81.03299023290758, 81.02881019056075, 81.10539015591334, 81.14259194574727, 81.10757522833867, 81.26983427773163, 81.47986440905315, 81.70352542558894, 81.82288443911821, 81.81145090473308, 81.91482346750888, 81.97212829159817, 82.07355951130758, 82.22382141834257, 82.28676297864392, 82.3364424370723, 82.29890744851369, 82.04092427605664, 81.96893804404634, 82.209131126947, 82.45292546750208, 82.68693901886533, 82.90749556088981, 83.05158727709166, 83.06148049943862, 83.06848404499523, 83.01421421863246, 82.93708436069927, 82.77215993148123, 82.72085812575736, 82.93524755743783, 83.07974800154004, 83.26343018307821, 83.35371560433671, 83.44394913082094, 83.45232201612623, 83.551899831376, 83.64155440748945, 83.63218087885501, 83.63632980997227, 83.66790620815912, 83.68737780667564, 83.66603638728006, 83.66130249868368, 83.64561113528666, 83.65095456523454, 83.56987191701008, 83.52625884119006, 83.51966632461003, 83.56336335649911, 83.59002456440835, 83.49729282542502, 83.37233049352956, 83.24190676743328, 83.02519644608176, 82.87606981952145, 82.94042076142664, 82.8967078957127, 82.95821555103765, 83.08944908721263, 83.20773107135578, 83.32632542201836, 83.50153898165138, 83.62125916680566, 83.73012113647735, 83.83919002075419, 83.8866100169807, 83.93722637752967, 84.02136703616063, 84.27020939322233, 84.46653495809099, 84.69080132934717, 84.91611017855676, 85.13681741881916, 85.30466879721567, 85.50109265226736, 85.75271217003693, 85.93676450275748, 86.10098913861977, 86.1362638406889, 86.14239768783636, 86.15832538095702, 86.36862985714664, 86.66524261039271, 86.93156213577583, 87.16218720199842, 87.24906225618052, 87.29832366414769, 87.33590117975719, 87.53301005616497, 87.69609913686224, 87.89544474834183, 88.0590002486433, 88.13827293070815, 88.22767785239758, 88.36991824287074, 88.6026603805306, 88.78217667497958, 88.8708718249833, 88.9470769477136, 88.9748811390384, 89.04308456830415, 89.00979646497612, 89.04619710770773, 89.07416126994268, 89.11340467540764, 89.12005837078806, 89.08095684882659, 88.87260105813084, 88.8412190475616, 88.87008831164131, 88.86279952770653, 88.76410870448716, 88.59790712185313, 88.852833099698, 89.08868162702564, 89.41404860393007, 89.6624034032155, 89.85651187535814, 90.10714607983847, 90.52493770168601, 90.99131266501583, 91.45380127137659, 91.64401922203538, 91.81783390893804, 92.02731865276749, 92.19416980680975], "in_ema_50": [80.81, 80.84137254901961, 80.85935793925414, 80.86879488281281, 80.87433233838877, 80.89690754080489, 80.91310724508705, 80.91455401978952, 80.95712052881738, 81.01468442964809, 81.08116739319131, 81.13131769149754, 81.15597189967411, 81.20397300164768, 81.24420935452424, 81.29463251709193, 81.35758810465695, 81.40513366918022, 81.45042254489864, 81.47707264117713, 81.45365802779764, 81.46116163455068, 81.53288078613693, 81.61198350040607, 81.69543512784112, 81.78188865223952, 81.85710870509287, 81.90608483430492, 81.9529050368812, 81.98494797661137, 82.00867550694034, 82.00951176157012, 82.02835443758698, 82.10175230277966, 82.16560515365104, 82.24107161821375, 82.30063743710733, 82.36139675329919, 82.4056557041502, 82.46817900986981, 82.53001512712983, 82.57158316136004, 82.61407009620866, 82.66096930812205, 82.7046567862349, 82.7385918142257, 82.77394115484431, 82.80535522720336, 82.83945894378363, 82.85379388716467, 82.87246863668763, 82.89668555289596, 82.93054102140984, 82.96110804017808, 82.96577046997501, 82.95966182409364, 82.94771430158016, 82.91250981916525, 82.88476433606073, 82.89830298954854, 82.89052640172312, 82.90403517028301, 82.93446516360525, 82.9660547650325, 83.00111144091358, 83.05165609028953, 83.095120557337, 83.13923347665711, 83.18593020306272, 83.22177607745242, 83.25876525088566, 83.3035195547725, 83.38534231733044, 83.46238771665081, 83.55013721795862, 83.64346517019554, 83.74097633999179, 83.83191844430584, 83.93203928962718, 84.04784167042612, 84.15439689903687, 84.2597146677021, 84.33952977877262, 84.4113129247031, 84.48263398647944, 84.59370716348025, 84.72728727471632, 84.86072698943333, 84.99167887220065, 85.09553460270259, 85.19061167710642, 85.28137200349441, 85.40445545433776, 85.52310426005002, 85.65131585769512, 85.77459758876591, 85.8812800362653, 85.9890729760196, 86.1075407024502, 86.24646067490313, 86.37757986412262, 86.49100810474526, 86.60077249279446, 86.69878141464567, 86.80275077093407, 86.8834272112896, 86.97466535986648, 87.06193338496976, 87.1493085463435, 87.22776703472219, 87.29354087649779, 87.31869613624298, 87.37286491521385, 87.43667413422507, 87.49131436425546, 87.52381184016701, 87.53660353270948, 87.63320731574048, 87.73190506806438, 87.85528918304225, 87.96998372488373, 88.07821965724123, 88.2020149648004, 88.36683790735725, 88.552059950206, 88.74746936392341, 88.89462742808328, 89.03993615639374, 89.19405630712339, 89.34115213821659], "in_ema_200": [80.81, 80.81796019900499, 80.82275661493529, 80.8255152555827, 80.82735092468138, 80.83354643786863, 80.83828726933264, 80.83939883879202, 80.8509471090528, 80.86660932687317, 80.88495152262568, 80.89962862190305, 80.90818953113785, 80.92283441142504, 80.93584103419694, 80.95170331246364, 80.97108934915553, 80.9869989078704, 81.0026506600309, 81.01386806639876, 81.01253604583758, 81.01882921951083, 81.04142793374456, 81.06638884982671, 81.09299194584834, 81.12092237424787, 81.1465848381857, 81.16608150646246, 81.18532447654742, 81.20109239220366, 81.21491236840065, 81.22302269309318, 81.2356294324654, 81.26214058239113, 81.28669639749172, 81.31458996567589, 81.33892240382838, 81.36390825055645, 81.38506339234195, 81.41108266206989, 81.43729079478561, 81.45871078687729, 81.48056441088846, 81.50374287446171, 81.52634244785015, 81.54667734886658, 81.56750642997238, 81.58748149037068, 81.60825281882471, 81.6241408504782, 81.64111457335902, 81.65951144327585, 81.68041182692485, 81.70060673411963, 81.7143320402478, 81.72523420900156, 81.73448560990701, 81.73762505657461, 81.74227555352412, 81.75707878184727, 81.76646108252541, 81.78107341006248, 81.79996820200215, 81.8192720009872, 81.83957775222116, 81.86396006314433, 81.88680623167026, 81.91002209006162, 81.93410147225006, 81.95565270138191, 81.97763625659204, 82.00173937841699, 82.03545341445263, 82.0684339774929, 82.10456896279149, 82.14263295321147, 82.18230824720938, 82.22089224474959, 82.26232615276204, 82.30832290746093, 82.35266795315783, 82.39731802327567, 82.43610092851672, 82.4732541531086, 82.51063470879906, 82.55843933856225, 82.61258422076561, 82.66748388026049, 82.72253379189969, 82.7714638039206, 82.81871292029949, 82.86534264248557, 82.92061286494841, 82.97543263743648, 83.03331390472567, 83.0906441146289, 83.14441880005548, 83.19900169756737, 83.25682257619854, 83.32043628190802, 83.382820000496, 83.44139890596371, 83.49959394172527, 83.55531937514093, 83.61297788882112, 83.66518706405674, 83.72035933207609, 83.77488311981662, 83.82975990469407, 83.88269761708519, 83.93267077512414, 83.97249494651594, 84.01953479779439, 84.06909166547803, 84.11646388771207, 84.1582901176851, 84.19502354934993, 84.25278450905789, 84.3114632701618, 84.37680393414028, 84.44051732783043, 84.50309924496645, 84.57008333208123, 84.64804270191127, 84.73204227701663, 84.8196338961508, 84.89605544942293, 84.9727116141053, 85.05228662292016, 85.13082108438365], "in_macd": [0.0, 0.06381766381765885, 0.0883606464233111, 0.09062810406109634, 0.08419231612418798, 0.11329029063375629, 0.12362870039898155, 0.10160177129311876, 0.16694703457150695, 0.2501440695096022, 0.33521132970885503, 0.3701191679879372, 0.34538748381356754, 0.37153345793548453, 0.3758183840089515, 0.39882431316611644, 0.4418195646349403, 0.44414553584687155, 0.4401086695787484, 0.3976284049005585, 0.2600996687008461, 0.21041077659334917, 0.3003079605365713, 0.3880586549588969, 0.4675435733244342, 0.5372534828891986, 0.5697925461334847, 0.5414081364686609, 0.5125211130962981, 0.45772334705702633, 0.3952154295384247, 0.29706574567585164, 0.25347763728578343, 0.3289174083501223, 0.370713041994847, 0.42795220747723306, 0.44159597294088826, 0.45443258721653024, 0.4305930959827151, 0.4476921487655403, 0.4595766813017548, 0.42735428734805225, 0.4024238728561471, 0.3906701421532972, 0.37421727459803833, 0.3407089906205698, 0.3161573836226097, 0.2881336757624098, 0.27087141261539216, 0.21676711627382872, 0.18187893975238012, 0.1652357366116206, 0.17185162319236724, 0.17108798306968254, 0.11828355866506968, 0.054026148562698495, -0.009298331130750626, -0.10706767184635169, -0.17008276589024263, -0.13574891916233867, -0.1495813877468919, -0.11603609803113102, -0.05293325169505181, 0.001895853003532011, 0.05440417317474555, 0.12922517418438417, 0.1760025946428243, 0.21543216799753395, 0.25264414520708556, 0.26057211430052973, 0.2689991884985261, 0.29128251798698557, 0.38439586709633033, 0.4497764583689303, 0.5237951386153554, 0.5941653850919977, 0.6584820695384792, 0.6957845195231585, 0.7430068433627497, 0.8114231159622847, 0.8462059720905444, 0.8697970306287459, 0.8348920533509556, 0.7880588996050903, 0.747171854367096, 0.7931757721508035, 0.8748235621847726, 0.9391934995369127, 0.9845067723964291, 0.9641168092818475, 0.9275820312372929, 0.8871906007894239, 0.9184259119679865, 0.9332293505042628, 0.9631097727135511, 0.9757441801685331, 0.9505917167196714, 0.9308216474452564, 0.9350380131425737, 0.9787398607613511, 0.9970391446705094, 0.9744868554862904, 0.9473078613335701, 0.9000615512557175, 0.8727311196989262, 0.8022844155481579, 0.7658685143981501, 0.7278119705980117, 0.6968809237962432, 0.6535374435521675, 0.5925869967107644, 0.460701752071941, 0.4131483353085059, 0.39511476564702264, 0.3629219145943381, 0.2928799724351592, 0.19717326592943607, 0.29145236179040523, 0.37396216781493763, 0.49243495409837124, 0.5718101005700191, 0.6234936472293384, 0.6971660140168012, 0.8402749507988148, 0.997465428895282, 1.1447518099806047, 1.1645374155604884, 1.1747450847121286, 1.198870807441054, 1.202116079579767], "in_signal": [0.0, 0.012763532763531772, 0.027882955495487638, 0.04043198520860938, 0.0491840513917251, 0.062005299240131345, 0.0743299794719014, 0.07978433783614487, 0.09721687718321728, 0.12780231564849426, 0.16928411846056643, 0.20945112836604057, 0.236638399455546, 0.2636174111515337, 0.2860576057230173, 0.3086109472116372, 0.3352526706962978, 0.3570312437264126, 0.3736467288968798, 0.3784430640976155, 0.35477438501826164, 0.32590166333327913, 0.3207829227739376, 0.33423806921092947, 0.3608991700336304, 0.3961700326047441, 0.43089453531049227, 0.45299725554212605, 0.46490202705296046, 0.4634662910537737, 0.44981611875070393, 0.4192660441357335, 0.38610836276574345, 0.37467017188261925, 0.3738787459050648, 0.38469343821949853, 0.39607394516377653, 0.4077456735743273, 0.4123151580560049, 0.419390556197912, 0.4274277812186806, 0.42741308244455495, 0.4224152405268734, 0.41606622085215816, 0.4076964316013342, 0.39429894340518135, 0.378670631448667, 0.3605632403114156, 0.34262487477221093, 0.31745332307253454, 0.29033844640850365, 0.26531790444912706, 0.2466246481977751, 0.2315173151721566, 0.2088705638707392, 0.17790168080913107, 0.14046167842115473, 0.09095580836765345, 0.038748093516074236, 0.003848690980391655, -0.026837324765065056, -0.044677079418278254, -0.04632831387363297, -0.03668348049819998, -0.01846594976361087, 0.011072275025988136, 0.044058338949355375, 0.07833310475899109, 0.11319531284861, 0.14267067313899395, 0.1679363762109004, 0.19260560456611744, 0.23096365707216004, 0.27472621733151414, 0.32454000158828245, 0.37846507828902554, 0.4344684765389163, 0.48673168513576476, 0.5379867167811617, 0.5926739966173864, 0.643380391712018, 0.6886637194953636, 0.717909386266482, 0.7319392889342037, 0.7349858020207822, 0.7466237960467865, 0.7722637492743838, 0.8056496993268897, 0.8414211139407975, 0.8659602530090076, 0.8782846086546647, 0.8800658070816165, 0.8877378280588906, 0.896836132547965, 0.9100908605810824, 0.9232215244985726, 0.9286955629427924, 0.9291207798432852, 0.930304226503143, 0.9399913533547847, 0.9514009116179297, 0.956018100391602, 0.9542760525799956, 0.94343315231514, 0.9292927457918974, 0.9038910797431495, 0.8762865666741497, 0.8465916474589222, 0.8166495027263865, 0.7840270908915427, 0.745739072055387, 0.6887316080586978, 0.6336149535086595, 0.5859149159363322, 0.5413163156679334, 0.49162904702137855, 0.4327378908029901, 0.40448078500047313, 0.39837706156336605, 0.41718864007036716, 0.4481129321702976, 0.48318907518210574, 0.5259844629490449, 0.5888425605189989, 0.6705671341942555, 0.7654040693515254, 0.845230738593318, 0.9111336078170802, 0.968681047741875, 1.0153680541094534], "in_upper_bb": [null, 82.34137084989847, 82.04672176120393, 81.878399336699, 81.77470354032155, 81.80509905274148, 81.77226844337223, 81.73390030080733, 82.02132828888503, 82.40047045109239, 82.75467313770588, 82.86395479589555, 82.82671536382423, 82.90593525093179, 82.93475182931762, 83.01576803331274, 83.16477471936906, 83.2140599019752, 83.25182125676496, 83.2316755125249, 83.22333364752967, 83.22350475326208, 83.4259035256128, 83.63814670425452, 83.83991605599934, 84.07192267895684, 84.20758387659845, 84.16528267945255, 84.20587459335928, 84.21911829814866, 84.2137387735865, 84.2189509232327, 84.1987948858695, 84.35761555949561, 84.4647174833508, 84.62538481525387, 84.70804542607716, 84.80311839807553, 84.8453031372748, 84.92333029233986, 84.7441264988681, 84.59553890283145, 84.61559838406929, 84.63888463988772, 84.642452874235, 84.60960442259295, 84.60421166837774, 84.61728741328844, 84.63542253695783, 84.61392772872793, 84.56433947133512, 84.33575276600968, 84.14895947652515, 84.12936804412729, 84.17279898558563, 84.19212701171246, 84.2616488982814, 84.4136140346007, 84.49642789476547, 84.42055278292985, 84.33658519728058, 84.30852568294459, 84.31182216279673, 84.30105164369701, 84.31483847603612, 84.44070221363225, 84.52189210041213, 84.61585830938753, 84.71587922701796, 84.79466589499937, 84.87393263991783, 84.97953198671249, 85.28274129941975, 85.53815848718247, 85.85107105139267, 86.1558882738915, 86.43935488253011, 86.56947016730709, 86.71703054169451, 87.04207161856694, 87.20617115280994, 87.38930626266925, 87.47180328232089, 87.50989166187189, 87.53647903356587, 87.76022677060821, 88.07926332992544, 88.36255475063174, 88.60433719828137, 88.63930214127689, 88.59513352804427, 88.51359264636959, 88.70288039553783, 88.83530908400465, 89.04017241526357, 89.21839561253248, 89.31761277940723, 89.39848266010678, 89.54772360487786, 89.83609384830052, 90.05493047261122, 90.17923699604471, 90.20792647337635, 90.12201051524764, 89.99138362173072, 89.94849569274317, 89.99748855384308, 90.04125009823555, 90.09039415950896, 90.05089996383855, 89.93088159564377, 89.83098021286581, 89.81608556484804, 89.80296242848947, 89.80283276044528, 89.83338315861457, 89.92136180150888, 90.08226218506738, 90.2526394428821, 90.54547930677121, 90.77539317106265, 90.99058222484206, 91.29878880378347, 91.88622898480371, 92.55609424834458, 93.22716553264927, 93.55970013612794, 93.87074049356451, 94.21239198692973, 94.50231134291195], "in_lower_bb": [null, 80.07862915010155, 80.43327823879606, 80.53160066330099, 80.55729645967844, 80.62156761392517, 80.6820172709135, 80.65109969919266, 80.5431161555594, 80.39252954890762, 80.2771450441123, 80.30854520410443, 80.37251540540655, 80.40477903478249, 80.4525815040157, 80.47610696668725, 80.46287233945446, 80.49760676469147, 80.53396821691923, 80.57782448747511, 80.59316635247032, 80.59649524673792, 80.59309647438721, 80.62585329574549, 80.69708394400067, 80.71007732104314, 80.81341612340157, 81.07131732054746, 81.14072540664074, 81.16198170185135, 81.1553612264135, 81.11714907676729, 81.21030511413049, 81.2034844405044, 81.24638251664922, 81.24171518474613, 81.24505457392284, 81.27798160192447, 81.32879686272521, 81.43776970766014, 81.93347350113191, 82.27656109716854, 82.29300161593072, 82.29571536011227, 82.29564712576499, 82.29549557740705, 82.29488833162226, 82.32871258671156, 82.36807746304214, 82.43307227127207, 82.55666052866489, 82.93124723399032, 83.24504052347486, 83.24563195587271, 83.13720101441437, 82.98987298828753, 82.80985110171859, 82.47788596539931, 82.26657210523453, 82.26544721707016, 82.21491480271942, 82.20747431705543, 82.20667783720326, 82.210448356303, 82.2051615239639, 82.15129778636773, 82.12210789958787, 82.09264169061248, 82.05812077298204, 82.06883410500062, 82.07306736008218, 82.0584680132875, 81.91825870058024, 81.82684151281751, 81.77592894860734, 81.78311172610852, 81.84714511746988, 82.11802983269291, 82.3884694583055, 82.42892838143307, 82.67132884719005, 82.84869373733075, 83.02769671767909, 83.23260833812812, 83.44302096643413, 83.5217732293918, 83.58673667007456, 83.69444524936824, 83.83966280171865, 84.15869785872312, 84.53836647195573, 84.93040735363043, 85.04411960446218, 85.21969091599536, 85.32407758473646, 85.43235438746751, 85.5696372205928, 85.74576733989322, 85.85902639512213, 85.84715615169947, 85.9108195273888, 86.02951300395527, 86.30032352662369, 86.67923948475237, 87.12186637826927, 87.31925430725684, 87.39126144615693, 87.45449990176444, 87.51435584049106, 87.70485003616143, 87.96336840435623, 88.1062697871342, 88.14916443515196, 88.21928757151052, 88.22316723955473, 88.14511684138543, 87.99263819849111, 87.96873781493261, 87.91236055711792, 87.7423406932288, 87.63142682893736, 87.56223777515797, 87.44853119621654, 87.1915910151963, 86.89572575165542, 86.69215446735073, 86.68861986387203, 86.7175795064355, 86.74392801307025, 86.83350865708806], "out_sma_10": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.364, 93.38300000000001, 93.3255, 93.31199999999998, 93.27, 93.098, 92.9325, 92.7995, 92.58250000000001, 92.333, 92.396, 92.563, 92.722, 92.804, 92.94000000000001, 93.186, 93.4915, 93.55550000000001, 93.62349999999999, 93.7165, 93.54650000000001, 93.375, 93.2105], "out_sma_50": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.3809090909091, 93.3325, 93.28576923076922, 93.23678571428572, 93.18766666666667, 93.0859375, 93.00117647058823, 92.955, 92.89894736842105, 92.84299999999999, 92.91190476190476, 92.98272727272727, 93.04065217391305, 93.05645833333334, 93.0886, 93.12442307692308, 93.18277777777777, 93.16946428571428, 93.14879310344828, 93.13416666666667, 93.1166129032258, 93.1053125, 93.09212121212121], "out_sma_200": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.3809090909091, 93.3325, 93.28576923076922, 93.23678571428572, 93.18766666666667, 93.0859375, 93.00117647058823, 92.955, 92.89894736842105, 92.84299999999999, 92.91190476190476, 92.98272727272727, 93.04065217391305, 93.05645833333334, 93.0886, 93.12442307692308, 93.18277777777777, 93.16946428571428, 93.14879310344828, 93.13416666666667, 93.1166129032258, 93.1053125, 93.09212121212121], "out_ema_10": [93.55, 93.3790909090909, 93.36471074380165, 93.25021788129226, 93.19017826651184, 93.2065094907824, 93.2235077651856, 93.2737790806064, 93.41672833867796, 93.5727777316456, 93.58863632589185, 93.44524790300243, 93.31429373882015, 93.18442214994377, 93.05998175904489, 92.7872578028549, 92.5795745659722, 92.50510646306816, 92.39326892432848, 92.28176548354148, 92.64689903198847, 92.97837193526328, 93.22139521976086, 93.25750517980434, 93.36704969256718, 93.48576793028224, 93.70653739750364, 93.54353059795751, 93.3665250346925, 93.24715684656658, 93.12767378355448, 93.0599149138173, 92.98902129312324], "out_ema_50": [93.55, 93.51313725490195, 93.5047789311803, 93.47459152211441, 93.45284283497267, 93.44606468458159, 93.44033665773524, 93.4426763966476, 93.46688516540652, 93.49857594323373, 93.50490629840104, 93.47726291415002, 93.44776240771277, 93.41451682309658, 93.37865341826927, 93.30733367637636, 93.24214412044003, 93.2000992529718, 93.1487228116788, 93.09504740729923, 93.1419082932875, 93.19399032100172, 93.23795148488401, 93.24509064233953, 93.26920473479682, 93.29864768637341, 93.35360267906466, 93.33228492694448, 93.30239140039764, 93.27916036508793, 93.25213446841781, 93.2326389990681, 93.21057472459485], "out_ema_200": [93.55, 93.54064676616915, 93.53825227098338, 93.5302597110731, 93.52418747514203, 93.52175774902122, 93.51955120425484, 93.51935666490903, 93.52473620058159, 93.53220151201859, 93.53347313876466, 93.52617489857795, 93.51820300903987, 93.50906666069122, 93.49902619640574, 93.47973240340667, 93.46147635959169, 93.44862584855098, 93.43311713364002, 93.41666820693715, 93.42535807552484, 93.43575252253454, 93.4445012536536, 93.44425746008491, 93.44839420177561, 93.45408182165843, 93.46647901746283, 93.45994688793584, 93.45109169502106, 93.44371764830444, 93.43522294533625, 93.42845455782047, 93.42090774629987], "out_macd": [0.0, -0.07498575498576088, -0.0778380045616558, -0.12425685531698605, -0.14445103348350585, -0.1299085687024899, -0.11543901858969718, -0.08683251615272525, -0.01875810522743393, 0.051941311938847434, 0.05768084035187826, -0.007083698245907044, -0.06372732594222441, -0.11735150916935311, -0.1660046269778519, -0.2772171309363216, -0.35440963824353844, -0.3689689002278982, -0.3985071379623406, -0.42588316880315347, -0.24225033634164106, -0.08125879710438255, 0.033435529045675594, 0.05151871302025768, 0.10019905701150833, 0.14996059082790225, 0.24148360916463218, 0.1596684969308626, 0.07460345461744566, 0.018274963293620772, -0.03563795684092952, -0.06430890045814408, -0.0928196522897764], "out_signal": [0.0, -0.014997150997152176, -0.027565321710052902, -0.04690362843143954, -0.0664131094418528, -0.07911220129398022, -0.08637756475312361, -0.08646855503304393, -0.07292646507192194, -0.04795290966976807, -0.026826159665438807, -0.022877667381532456, -0.031047599093670847, -0.04830838110880731, -0.07184763028261623, -0.11292153041335731, -0.16121915197939357, -0.2027691016290945, -0.24191670889574374, -0.2787100008772257, -0.2714180679701088, -0.23338621379696356, -0.18002186522843575, -0.13371374957869706, -0.08693118826065598, -0.03955283244294433, 0.01665445587857097, 0.045257264089029296, 0.05112650219471257, 0.04455619441449421, 0.028517364163409466, 0.009952111239098756, -0.010602241466676276], "out_upper_bb": [null, 94.4093607486307, 94.12705471716616, 93.94713280630623, 93.8094985696109, 93.7999291490595, 93.79240495778878, 93.85085175860084, 94.14448570445485, 94.41606893264527, 94.40627554424975, 94.36607719507631, 94.33114672362245, 94.30595222749452, 94.28595017590584, 94.42314961855114, 94.47254288234537, 94.43523448063037, 94.41820734524957, 94.40411431187367, 94.5433953861083, 94.77504094818828, 94.91930956187917, 94.95634387656301, 95.03523587323305, 95.11427200003074, 95.3036485565722, 95.27190733986089, 95.171069020532, 95.02336656099781, 94.95550081977794, 94.95417028303154, 94.9529952224549], "out_lower_bb": [null, 91.7506392513693, 92.17961194950048, 92.15036719369377, 92.2365014303891, 92.33173751760717, 92.40616647078262, 92.44789824139914, 92.35662540665625, 92.28993106735471, 92.35554263756845, 92.29892280492368, 92.24039173791599, 92.16761920107692, 92.0893831574275, 91.74872538144886, 91.5298100588311, 91.47476551936963, 91.37968739159253, 91.28188568812631, 91.21660461389172, 91.17095905181169, 91.12819043812081, 91.159656123437, 91.17476412676693, 91.16972799996925, 91.12035144342781, 91.0830926601391, 91.03493097946799, 91.02613343900218, 90.98699918022206, 90.98382971696844, 90.9795047775451], "overall_sma_10": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.58649999999999, 81.6615, 81.7075, 81.8355, 81.9575, 82.0655, 82.2245, 82.3865, 82.44250000000001, 82.413, 82.23, 82.1585, 82.3115, 82.42850000000001, 82.57950000000001, 82.71650000000001, 82.7965, 82.8501, 82.9041, 82.96809999999999, 83.1391, 83.1776, 83.0976, 83.1326, 83.1316, 83.1506, 83.1566, 83.23100000000001, 83.27000000000001, 83.393, 83.5385, 83.6945, 83.811, 83.802, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.654, 83.58250000000001, 83.5725, 83.583, 83.573, 83.5035, 83.42750000000001, 83.329, 83.1765, 83.0295, 83.03200000000001, 82.969, 82.9435, 82.9355, 82.9385, 83.0165, 83.1645, 83.315, 83.53200000000001, 83.74449999999999, 83.83149999999999, 83.978, 84.09450000000001, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.15549999999999, 85.361, 85.6395, 85.89950000000002, 86.14349999999999, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.69449999999999, 86.90150000000001, 87.083, 87.15849999999999, 87.234, 87.3005, 87.513, 87.739, 87.99525, 88.14325000000001, 88.19275, 88.24275, 88.32375, 88.52475000000001, 88.73175, 88.90825000000001, 88.99525, 89.06225, 89.11800000000001, 89.12449999999998, 89.196, 89.253, 89.28099999999999, 89.231, 89.1625, 89.029, 88.97, 88.96000000000001, 88.90799999999999, 88.85400000000001, 88.718, 88.798, 88.884, 89.05682, 89.24431999999999, 89.52382, 89.77732, 90.11782, 90.54382000000001, 91.06532, 91.53031999999999, 91.79032, 92.07232, 92.279, 92.55600000000001, 92.744, 92.9505, 92.9835, 92.9665, 92.941, 93.021, 93.111, 93.22, 93.353, 93.364, 93.383, 93.3255, 93.312, 93.27000000000001, 93.098, 92.93249999999999, 92.7995, 92.58250000000001, 92.333, 92.39599999999999, 92.563, 92.72200000000001, 92.804, 92.94, 93.186, 93.4915, 93.5555, 93.6235, 93.7165, 93.54650000000001, 93.375, 93.2105], "overall_sma_50": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09181999999998, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30091999999999, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372000000001, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.1658, 84.2112, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59030000000001, 84.6631, 84.7326, 84.8109, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455, 87.67014999999999, 87.78655, 87.92211400000001, 88.054414, 88.18101399999999, 88.297914, 88.439014, 88.58681399999999, 88.73891400000001, 88.866314, 88.997114, 89.128814, 89.25001400000001, 89.385714, 89.501114, 89.641214, 89.77251399999999, 89.90631400000001, 90.025614, 90.13161400000001, 90.23901400000001, 90.356214, 90.48891400000001, 90.61171399999999, 90.717614, 90.803714, 90.887114, 90.96126399999999, 91.016564, 91.07956399999999, 91.150364, 91.207964, 91.250564, 91.34456399999999, 91.448564, 91.549064, 91.635464, 91.725664, 91.828864, 91.93866399999999, 92.010864, 92.076464, 92.147664, 92.221364, 92.31776400000001, 92.39716400000002], "overall_sma_200": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.776, 82.78973076923077, 82.80803773584906, 82.82474074074074, 82.82938181818182, 82.82903571428572, 82.82598245614035, 82.81260344827587, 82.80230508474577, 82.80943333333333, 82.80763934426228, 82.81453225806452, 82.82826984126983, 82.842515625, 82.85816923076924, 82.87986363636364, 82.89897014925373, 82.91839705882353, 82.93885507246377, 82.95544285714286, 82.97247887323944, 82.99230555555556, 83.0251506849315, 83.05656756756757, 83.09181333333333, 83.12915789473684, 83.16812987012987, 83.20520512820514, 83.24545569620253, 83.29095, 83.33383950617284, 83.37659756097561, 83.41175903614459, 83.44459523809525, 83.47736470588235, 83.52198837209302, 83.57345977011494, 83.62523863636363, 83.67664044943821, 83.72067777777778, 83.76242857142857, 83.80310869565218, 83.85275268817203, 83.90144680851064, 83.95293157894737, 84.00336979166667, 84.04967525773196, 84.09641326530613, 84.14604545454546, 84.201085, 84.2544405940594, 84.30361274509805, 84.35202427184466, 84.39767788461539, 84.44484285714286, 84.48649528301887, 84.53064018691589, 84.57387499999999, 84.61714220183487, 84.65835, 84.69660810810811, 84.72552232142857, 84.7606946902655, 84.79788157894737, 84.83294347826087, 84.86300431034483, 84.8885341880342, 84.93185169491527, 84.97570168067227, 85.02488916666667, 85.0724520661157, 85.11882540983606, 85.16855040650407, 85.22690887096775, 85.28981359999999, 85.3552515873016, 85.4115094488189, 85.46766953125, 85.52582713178295, 85.5828976923077, 85.64371526717557, 85.69649015151515, 85.75365939849624, 85.80575895522388, 85.85845703703704, 85.91302720588236, 85.96694671532846, 86.02153405797101, 86.07936474820144, 86.13790499999999, 86.19125319148937, 86.23779366197184, 86.28315874125875, 86.32702569444444, 86.36959793103449, 86.40514863013699, 86.44079387755103, 86.47950472972974, 86.51581677852349, 86.55091133333333, 86.60216357615894, 86.65392565789473, 86.70399803921569, 86.74760844155844, 86.79349483870968, 86.83981858974359, 86.88988343949045, 86.92735253164557, 86.96284088050315, 86.998760625, 87.03348881987577, 87.06880679012345, 87.1031699386503], "overall_ema_10": [80.81, 80.95545454545454, 81.01809917355371, 81.03299023290758, 81.02881019056075, 81.10539015591334, 81.14259194574727, 81.10757522833867, 81.26983427773163, 81.47986440905315, 81.70352542558894, 81.82288443911821, 81.81145090473308, 81.91482346750888, 81.97212829159817, 82.07355951130758, 82.22382141834257, 82.28676297864392, 82.3364424370723, 82.29890744851369, 82.04092427605664, 81.96893804404634, 82.209131126947, 82.45292546750208, 82.68693901886533, 82.90749556088981, 83.05158727709166, 83.06148049943862, 83.06848404499523, 83.01421421863246, 82.93708436069927, 82.77215993148123, 82.72085812575736, 82.93524755743783, 83.07974800154004, 83.26343018307821, 83.35371560433671, 83.44394913082094, 83.45232201612623, 83.551899831376, 83.64155440748945, 83.63218087885501, 83.63632980997227, 83.66790620815912, 83.68737780667564, 83.66603638728006, 83.66130249868368, 83.64561113528666, 83.65095456523454, 83.56987191701008, 83.52625884119006, 83.51966632461003, 83.56336335649911, 83.59002456440835, 83.49729282542502, 83.37233049352956, 83.24190676743328, 83.02519644608176, 82.87606981952145, 82.94042076142664, 82.8967078957127, 82.95821555103765, 83.08944908721263, 83.20773107135578, 83.32632542201836, 83.50153898165138, 83.62125916680566, 83.73012113647735, 83.83919002075419, 83.8866100169807, 83.93722637752967, 84.02136703616063, 84.27020939322233, 84.46653495809099, 84.69080132934717, 84.91611017855676, 85.13681741881916, 85.30466879721567, 85.50109265226736, 85.75271217003693, 85.93676450275748, 86.10098913861977, 86.1362638406889, 86.14239768783636, 86.15832538095702, 86.36862985714664, 86.66524261039271, 86.93156213577583, 87.16218720199842, 87.24906225618052, 87.29832366414769, 87.33590117975719, 87.53301005616497, 87.69609913686224, 87.89544474834183, 88.0590002486433, 88.13827293070815, 88.22767785239758, 88.36991824287074, 88.6026603805306, 88.78217667497958, 88.8708718249833, 88.9470769477136, 88.9748811390384, 89.04308456830415, 89.00979646497612, 89.04619710770773, 89.07416126994268, 89.11340467540764, 89.12005837078806, 89.08095684882659, 88.87260105813084, 88.8412190475616, 88.87008831164131, 88.86279952770653, 88.76410870448716, 88.59790712185313, 88.852833099698, 89.08868162702564, 89.41404860393007, 89.6624034032155, 89.85651187535814, 90.10714607983847, 90.52493770168601, 90.99131266501583, 91.45380127137659, 91.64401922203538, 91.81783390893804, 92.02731865276749, 92.19416980680975, 92.44068438738978, 92.471469044228, 92.62211103618655, 92.64263630233445, 92.69306606554636, 92.79978132635611, 92.89073017610954, 93.00150650772598, 93.19395986995761, 93.3905126208744, 93.43951032616997, 93.32323572141179, 93.21446559024601, 93.10274457383764, 92.9931546513217, 92.73258107835412, 92.5348390641079, 92.46850468881556, 92.3633220181218, 92.25726346937238, 92.62685192948648, 92.96196976048893, 93.20797525858185, 93.24652521156696, 93.35806608219114, 93.47841770361093, 93.70052357568167, 93.538610198285, 93.36249925314226, 93.24386302529821, 93.12497883888034, 93.05770995908391, 92.98721723925047], "overall_ema_50": [80.81, 80.84137254901961, 80.85935793925414, 80.86879488281281, 80.87433233838877, 80.89690754080489, 80.91310724508705, 80.91455401978952, 80.95712052881738, 81.01468442964809, 81.08116739319131, 81.13131769149754, 81.15597189967411, 81.20397300164768, 81.24420935452424, 81.29463251709193, 81.35758810465695, 81.40513366918022, 81.45042254489864, 81.47707264117713, 81.45365802779764, 81.46116163455068, 81.53288078613693, 81.61198350040607, 81.69543512784112, 81.78188865223952, 81.85710870509287, 81.90608483430492, 81.9529050368812, 81.98494797661137, 82.00867550694034, 82.00951176157012, 82.02835443758698, 82.10175230277966, 82.16560515365104, 82.24107161821375, 82.30063743710733, 82.36139675329919, 82.4056557041502, 82.46817900986981, 82.53001512712983, 82.57158316136004, 82.61407009620866, 82.66096930812205, 82.7046567862349, 82.7385918142257, 82.77394115484431, 82.80535522720336, 82.83945894378363, 82.85379388716467, 82.87246863668763, 82.89668555289596, 82.93054102140984, 82.96110804017808, 82.96577046997501, 82.95966182409364, 82.94771430158016, 82.91250981916525, 82.88476433606073, 82.89830298954854, 82.89052640172312, 82.90403517028301, 82.93446516360525, 82.9660547650325, 83.00111144091358, 83.05165609028953, 83.095120557337, 83.13923347665711, 83.18593020306272, 83.22177607745242, 83.25876525088566, 83.3035195547725, 83.38534231733044, 83.46238771665081, 83.55013721795862, 83.64346517019554, 83.74097633999179, 83.83191844430584, 83.93203928962718, 84.04784167042612, 84.15439689903687, 84.2597146677021, 84.33952977877262, 84.4113129247031, 84.48263398647944, 84.59370716348025, 84.72728727471632, 84.86072698943333, 84.99167887220065, 85.09553460270259, 85.19061167710642, 85.28137200349441, 85.40445545433776, 85.52310426005002, 85.65131585769512, 85.77459758876591, 85.8812800362653, 85.9890729760196, 86.1075407024502, 86.24646067490313, 86.37757986412262, 86.49100810474526, 86.60077249279446, 86.69878141464567, 86.80275077093407, 86.8834272112896, 86.97466535986648, 87.06193338496976, 87.1493085463435, 87.22776703472219, 87.29354087649779, 87.31869613624298, 87.37286491521385, 87.43667413422507, 87.49131436425546, 87.52381184016701, 87.53660353270948, 87.63320731574048, 87.73190506806438, 87.85528918304225, 87.96998372488373, 88.07821965724123, 88.2020149648004, 88.36683790735725, 88.552059950206, 88.74746936392341, 88.89462742808328, 89.03993615639374, 89.19405630712339, 89.34115213821659, 89.50620499554144, 89.62792244669667, 89.77192548800268, 89.88812448847317, 90.00702156735657, 90.13537366275436, 90.25947665637183, 90.38655600318079, 90.53061263050704, 90.67745135087932, 90.79441404300171, 90.87306447268791, 90.9456893953276, 91.01056432100103, 91.06897356331471, 91.08822950200826, 91.1100636391844, 91.15162977098109, 91.18058546623674, 91.20409191854118, 91.32510792173565, 91.44843702284406, 91.56085125724233, 91.63375905107597, 91.72106261770045, 91.81121702484946, 91.92450263171811, 91.95922801870957, 91.98317986111311, 92.0116826116577, 92.03436172492603, 92.06262204943874, 92.08644079259801], "overall_ema_200": [80.81, 80.81796019900499, 80.82275661493529, 80.8255152555827, 80.82735092468138, 80.83354643786863, 80.83828726933264, 80.83939883879202, 80.8509471090528, 80.86660932687317, 80.88495152262568, 80.89962862190305, 80.90818953113785, 80.92283441142504, 80.93584103419694, 80.95170331246364, 80.97108934915553, 80.9869989078704, 81.0026506600309, 81.01386806639876, 81.01253604583758, 81.01882921951083, 81.04142793374456, 81.06638884982671, 81.09299194584834, 81.12092237424787, 81.1465848381857, 81.16608150646246, 81.18532447654742, 81.20109239220366, 81.21491236840065, 81.22302269309318, 81.2356294324654, 81.26214058239113, 81.28669639749172, 81.31458996567589, 81.33892240382838, 81.36390825055645, 81.38506339234195, 81.41108266206989, 81.43729079478561, 81.45871078687729, 81.48056441088846, 81.50374287446171, 81.52634244785015, 81.54667734886658, 81.56750642997238, 81.58748149037068, 81.60825281882471, 81.6241408504782, 81.64111457335902, 81.65951144327585, 81.68041182692485, 81.70060673411963, 81.7143320402478, 81.72523420900156, 81.73448560990701, 81.73762505657461, 81.74227555352412, 81.75707878184727, 81.76646108252541, 81.78107341006248, 81.79996820200215, 81.8192720009872, 81.83957775222116, 81.86396006314433, 81.88680623167026, 81.91002209006162, 81.93410147225006, 81.95565270138191, 81.97763625659204, 82.00173937841699, 82.03545341445263, 82.0684339774929, 82.10456896279149, 82.14263295321147, 82.18230824720938, 82.22089224474959, 82.26232615276204, 82.30832290746093, 82.35266795315783, 82.39731802327567, 82.43610092851672, 82.4732541531086, 82.51063470879906, 82.55843933856225, 82.61258422076561, 82.66748388026049, 82.72253379189969, 82.7714638039206, 82.81871292029949, 82.86534264248557, 82.92061286494841, 82.97543263743648, 83.03331390472567, 83.0906441146289, 83.14441880005548, 83.19900169756737, 83.25682257619854, 83.32043628190802, 83.382820000496, 83.44139890596371, 83.49959394172527, 83.55531937514093, 83.61297788882112, 83.66518706405674, 83.72035933207609, 83.77488311981662, 83.82975990469407, 83.88269761708519, 83.93267077512414, 83.97249494651594, 84.01953479779439, 84.06909166547803, 84.11646388771207, 84.1582901176851, 84.19502354934993, 84.25278450905789, 84.3114632701618, 84.37680393414028, 84.44051732783043, 84.50309924496645, 84.57008333208123, 84.64804270191127, 84.73204227701663, 84.8196338961508, 84.89605544942293, 84.9727116141053, 85.05228662292016, 85.13082108438365, 85.21459400891715, 85.28818013818164, 85.36789973879675, 85.44120421900773, 85.51562009742557, 85.59287760889397, 85.66956539388009, 85.7474801660803, 85.8301918062188, 85.91421974844549, 85.99129218875946, 86.05904052518972, 86.12536848016296, 86.1897926743902, 86.25258080698335, 86.30539094820739, 86.35852138653368, 86.41634704437912, 86.47081125289276, 86.5236390016202, 86.60091622548468, 86.67921556652463, 86.75519352108657, 86.82151000346381, 86.89154472979752, 86.96247463298361, 87.03946493514299, 87.09688319449481, 87.15134206818142, 87.20665209735375, 87.26021774812637, 87.31489219839376, 87.36817685313612], "overall_macd": [0.0, 0.06381766381765885, 0.0883606464233111, 0.09062810406109634, 0.08419231612418798, 0.11329029063375629, 0.12362870039898155, 0.10160177129311876, 0.16694703457150695, 0.2501440695096022, 0.33521132970885503, 0.3701191679879372, 0.34538748381356754, 0.37153345793548453, 0.3758183840089515, 0.39882431316611644, 0.4418195646349403, 0.44414553584687155, 0.4401086695787484, 0.3976284049005585, 0.2600996687008461, 0.21041077659334917, 0.3003079605365713, 0.3880586549588969, 0.4675435733244342, 0.5372534828891986, 0.5697925461334847, 0.5414081364686609, 0.5125211130962981, 0.45772334705702633, 0.3952154295384247, 0.29706574567585164, 0.25347763728578343, 0.3289174083501223, 0.370713041994847, 0.42795220747723306, 0.44159597294088826, 0.45443258721653024, 0.4305930959827151, 0.4476921487655403, 0.4595766813017548, 0.42735428734805225, 0.4024238728561471, 0.3906701421532972, 0.37421727459803833, 0.3407089906205698, 0.3161573836226097, 0.2881336757624098, 0.27087141261539216, 0.21676711627382872, 0.18187893975238012, 0.1652357366116206, 0.17185162319236724, 0.17108798306968254, 0.11828355866506968, 0.054026148562698495, -0.009298331130750626, -0.10706767184635169, -0.17008276589024263, -0.13574891916233867, -0.1495813877468919, -0.11603609803113102, -0.05293325169505181, 0.001895853003532011, 0.05440417317474555, 0.12922517418438417, 0.1760025946428243, 0.21543216799753395, 0.25264414520708556, 0.26057211430052973, 0.2689991884985261, 0.29128251798698557, 0.38439586709633033, 0.4497764583689303, 0.5237951386153554, 0.5941653850919977, 0.6584820695384792, 0.6957845195231585, 0.7430068433627497, 0.8114231159622847, 0.8462059720905444, 0.8697970306287459, 0.8348920533509556, 0.7880588996050903, 0.747171854367096, 0.7931757721508035, 0.8748235621847726, 0.9391934995369127, 0.9845067723964291, 0.9641168092818475, 0.9275820312372929, 0.8871906007894239, 0.9184259119679865, 0.9332293505042628, 0.9631097727135511, 0.9757441801685331, 0.9505917167196714, 0.9308216474452564, 0.9350380131425737, 0.9787398607613511, 0.9970391446705094, 0.9744868554862904, 0.9473078613335701, 0.9000615512557175, 0.8727311196989262, 0.8022844155481579, 0.7658685143981501, 0.7278119705980117, 0.6968809237962432, 0.6535374435521675, 0.5925869967107644, 0.460701752071941, 0.4131483353085059, 0.39511476564702264, 0.3629219145943381, 0.2928799724351592, 0.19717326592943607, 0.29145236179040523, 0.37396216781493763, 0.49243495409837124, 0.5718101005700191, 0.6234936472293384, 0.6971660140168012, 0.8402749507988148, 0.997465428895282, 1.1447518099806047, 1.1645374155604884, 1.1747450847121286, 1.198870807441054, 1.202116079579767, 1.2392214514311348, 1.1791846749450912, 1.1737520474993772, 1.1110483986743986, 1.0640179228294784, 1.0437630722634594, 1.0175945930762538, 1.0014501197179015, 1.0220611435001814, 1.0437129582184923, 0.9997226368927414, 0.885260446259835, 0.7795107476584491, 0.6778035963592401, 0.5824170408244242, 0.4260609982735133, 0.30548505612367194, 0.24941575607894606, 0.1803082901626567, 0.11533454005544286, 0.26334274677994074, 0.3906615099198518, 0.4735960222383824, 0.46178008719175523, 0.4823598521872299, 0.5057501540818521, 0.5725573689100258, 0.4676051028191779, 0.360903411690245, 0.28436045241039665, 0.21157767289017215, 0.1653053792730077, 0.12038770901143891], "overall_signal": [0.0, 0.012763532763531772, 0.027882955495487638, 0.04043198520860938, 0.0491840513917251, 0.062005299240131345, 0.0743299794719014, 0.07978433783614487, 0.09721687718321728, 0.12780231564849426, 0.16928411846056643, 0.20945112836604057, 0.236638399455546, 0.2636174111515337, 0.2860576057230173, 0.3086109472116372, 0.3352526706962978, 0.3570312437264126, 0.3736467288968798, 0.3784430640976155, 0.35477438501826164, 0.32590166333327913, 0.3207829227739376, 0.33423806921092947, 0.3608991700336304, 0.3961700326047441, 0.43089453531049227, 0.45299725554212605, 0.46490202705296046, 0.4634662910537737, 0.44981611875070393, 0.4192660441357335, 0.38610836276574345, 0.37467017188261925, 0.3738787459050648, 0.38469343821949853, 0.39607394516377653, 0.4077456735743273, 0.4123151580560049, 0.419390556197912, 0.4274277812186806, 0.42741308244455495, 0.4224152405268734, 0.41606622085215816, 0.4076964316013342, 0.39429894340518135, 0.378670631448667, 0.3605632403114156, 0.34262487477221093, 0.31745332307253454, 0.29033844640850365, 0.26531790444912706, 0.2466246481977751, 0.2315173151721566, 0.2088705638707392, 0.17790168080913107, 0.14046167842115473, 0.09095580836765345, 0.038748093516074236, 0.003848690980391655, -0.026837324765065056, -0.044677079418278254, -0.04632831387363297, -0.03668348049819998, -0.01846594976361087, 0.011072275025988136, 0.044058338949355375, 0.07833310475899109, 0.11319531284861, 0.14267067313899395, 0.1679363762109004, 0.19260560456611744, 0.23096365707216004, 0.27472621733151414, 0.32454000158828245, 0.37846507828902554, 0.4344684765389163, 0.48673168513576476, 0.5379867167811617, 0.5926739966173864, 0.643380391712018, 0.6886637194953636, 0.717909386266482, 0.7319392889342037, 0.7349858020207822, 0.7466237960467865, 0.7722637492743838, 0.8056496993268897, 0.8414211139407975, 0.8659602530090076, 0.8782846086546647, 0.8800658070816165, 0.8877378280588906, 0.896836132547965, 0.9100908605810824, 0.9232215244985726, 0.9286955629427924, 0.9291207798432852, 0.930304226503143, 0.9399913533547847, 0.9514009116179297, 0.956018100391602, 0.9542760525799956, 0.94343315231514, 0.9292927457918974, 0.9038910797431495, 0.8762865666741497, 0.8465916474589222, 0.8166495027263865, 0.7840270908915427, 0.745739072055387, 0.6887316080586978, 0.6336149535086595, 0.5859149159363322, 0.5413163156679334, 0.49162904702137855, 0.4327378908029901, 0.40448078500047313, 0.39837706156336605, 0.41718864007036716, 0.4481129321702976, 0.48318907518210574, 0.5259844629490449, 0.5888425605189989, 0.6705671341942555, 0.7654040693515254, 0.845230738593318, 0.9111336078170802, 0.968681047741875, 1.0153680541094534, 1.0601387335737897, 1.0839479218480501, 1.1019087469783155, 1.1037366773175323, 1.0957929264199215, 1.0853869555886293, 1.0718284830861542, 1.0577528104125036, 1.0506144770300392, 1.0492341732677297, 1.039331865992732, 1.0085175820461525, 0.9627162151686118, 0.9057336914067375, 0.841070361290275, 0.7580684886869227, 0.6675518021742726, 0.5839245929552073, 0.5032013323966972, 0.4256279739284463, 0.3931709284987452, 0.39266904478296655, 0.4088544402740497, 0.4194395696575908, 0.4320236261635187, 0.4467689317471854, 0.4719266191797535, 0.4710623159076384, 0.4490305350641598, 0.41609651853340723, 0.3751927494047603, 0.3332152753784098, 0.2906497621050156], "overall_upper_bb": [null, 82.34137084989847, 82.04672176120393, 81.878399336699, 81.77470354032155, 81.80509905274148, 81.77226844337223, 81.73390030080733, 82.02132828888503, 82.40047045109239, 82.75467313770588, 82.86395479589555, 82.82671536382423, 82.90593525093179, 82.93475182931762, 83.01576803331274, 83.16477471936906, 83.2140599019752, 83.25182125676496, 83.2316755125249, 83.22333364752967, 83.22350475326208, 83.4259035256128, 83.63814670425452, 83.83991605599934, 84.07192267895684, 84.20758387659845, 84.16528267945255, 84.20587459335928, 84.21911829814866, 84.2137387735865, 84.2189509232327, 84.1987948858695, 84.35761555949561, 84.4647174833508, 84.62538481525387, 84.70804542607716, 84.80311839807553, 84.8453031372748, 84.92333029233986, 84.7441264988681, 84.59553890283145, 84.61559838406929, 84.63888463988772, 84.642452874235, 84.60960442259295, 84.60421166837774, 84.61728741328844, 84.63542253695783, 84.61392772872793, 84.56433947133512, 84.33575276600968, 84.14895947652515, 84.12936804412729, 84.17279898558563, 84.19212701171246, 84.2616488982814, 84.4136140346007, 84.49642789476547, 84.42055278292985, 84.33658519728058, 84.30852568294459, 84.31182216279673, 84.30105164369701, 84.31483847603612, 84.44070221363225, 84.52189210041213, 84.61585830938753, 84.71587922701796, 84.79466589499937, 84.87393263991783, 84.97953198671249, 85.28274129941975, 85.53815848718247, 85.85107105139267, 86.1558882738915, 86.43935488253011, 86.56947016730709, 86.71703054169451, 87.04207161856694, 87.20617115280994, 87.38930626266925, 87.47180328232089, 87.50989166187189, 87.53647903356587, 87.76022677060821, 88.07926332992544, 88.36255475063174, 88.60433719828137, 88.63930214127689, 88.59513352804427, 88.51359264636959, 88.70288039553783, 88.83530908400465, 89.04017241526357, 89.21839561253248, 89.31761277940723, 89.39848266010678, 89.54772360487786, 89.83609384830052, 90.05493047261122, 90.17923699604471, 90.20792647337635, 90.12201051524764, 89.99138362173072, 89.94849569274317, 89.99748855384308, 90.04125009823555, 90.09039415950896, 90.05089996383855, 89.93088159564377, 89.83098021286581, 89.81608556484804, 89.80296242848947, 89.80283276044528, 89.83338315861457, 89.92136180150888, 90.08226218506738, 90.2526394428821, 90.54547930677121, 90.77539317106265, 90.99058222484206, 91.29878880378347, 91.88622898480371, 92.55609424834458, 93.22716553264927, 93.55970013612794, 93.87074049356451, 94.21239198692973, 94.50231134291195, 94.84603858879012, 94.8894924407209, 95.05475002642083, 95.113634261041, 95.12489925988012, 95.02001303195557, 94.62331690705892, 94.59725934378429, 94.61539737993279, 94.72831631384787, 94.64728059002401, 94.39025345744423, 94.16617876799, 94.15003410196445, 94.16158107729049, 94.25323587551163, 94.33885469881155, 94.35543598388635, 94.38013249061608, 94.40411431187309, 94.54339538610773, 94.77504094818778, 94.91930956187869, 94.95634387656249, 95.03523587323255, 95.11427200003025, 95.30364855657173, 95.27190733986042, 95.17106902053153, 95.02336656099733, 94.95550081977748, 94.95417028303108, 94.95299522245443], "overall_lower_bb": [null, 80.07862915010155, 80.43327823879606, 80.53160066330099, 80.55729645967844, 80.62156761392517, 80.6820172709135, 80.65109969919266, 80.5431161555594, 80.39252954890762, 80.2771450441123, 80.30854520410443, 80.37251540540655, 80.40477903478249, 80.4525815040157, 80.47610696668725, 80.46287233945446, 80.49760676469147, 80.53396821691923, 80.57782448747511, 80.59316635247032, 80.59649524673792, 80.59309647438721, 80.62585329574549, 80.69708394400067, 80.71007732104314, 80.81341612340157, 81.07131732054746, 81.14072540664074, 81.16198170185135, 81.1553612264135, 81.11714907676729, 81.21030511413049, 81.2034844405044, 81.24638251664922, 81.24171518474613, 81.24505457392284, 81.27798160192447, 81.32879686272521, 81.43776970766014, 81.93347350113191, 82.27656109716854, 82.29300161593072, 82.29571536011227, 82.29564712576499, 82.29549557740705, 82.29488833162226, 82.32871258671156, 82.36807746304214, 82.43307227127207, 82.55666052866489, 82.93124723399032, 83.24504052347486, 83.24563195587271, 83.13720101441437, 82.98987298828753, 82.80985110171859, 82.47788596539931, 82.26657210523453, 82.26544721707016, 82.21491480271942, 82.20747431705543, 82.20667783720326, 82.210448356303, 82.2051615239639, 82.15129778636773, 82.12210789958787, 82.09264169061248, 82.05812077298204, 82.06883410500062, 82.07306736008218, 82.0584680132875, 81.91825870058024, 81.82684151281751, 81.77592894860734, 81.78311172610852, 81.84714511746988, 82.11802983269291, 82.3884694583055, 82.42892838143307, 82.67132884719005, 82.84869373733075, 83.02769671767909, 83.23260833812812, 83.44302096643413, 83.5217732293918, 83.58673667007456, 83.69444524936824, 83.83966280171865, 84.15869785872312, 84.53836647195573, 84.93040735363043, 85.04411960446218, 85.21969091599536, 85.32407758473646, 85.43235438746751, 85.5696372205928, 85.74576733989322, 85.85902639512213, 85.84715615169947, 85.9108195273888, 86.02951300395527, 86.30032352662369, 86.67923948475237, 87.12186637826927, 87.31925430725684, 87.39126144615693, 87.45449990176444, 87.51435584049106, 87.70485003616143, 87.96336840435623, 88.1062697871342, 88.14916443515196, 88.21928757151052, 88.22316723955473, 88.14511684138543, 87.99263819849111, 87.96873781493261, 87.91236055711792, 87.7423406932288, 87.63142682893736, 87.56223777515797, 87.44853119621654, 87.1915910151963, 86.89572575165542, 86.69215446735073, 86.68861986387203, 86.7175795064355, 86.74392801307025, 86.83350865708806, 86.95428141120988, 87.37832755927907, 87.67306997357917, 87.98768573895902, 88.38542074011988, 88.98630696804445, 89.92800309294108, 90.30406065621571, 90.6769226200672, 90.90368368615214, 91.27271940997598, 91.73674654255578, 92.10982123201, 92.14546589803555, 92.07491892270949, 91.78576412448838, 91.61464530118847, 91.55506401611363, 91.42236750938393, 91.28188568812689, 91.21660461389226, 91.17095905181222, 91.12819043812132, 91.1596561234375, 91.17476412676743, 91.16972799996974, 91.12035144342828, 91.08309266013957, 91.03493097946846, 91.02613343900266, 90.98699918022254, 90.98382971696891, 90.97950477754557]}, "alignment": "inconsistent"}

4855_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[68.61, 69.015, 68.6, 68.9, 69.206, 69.48, 69.42, 70.65, 70.92, 70.86, 70.91, 70.79, 70.57, 70.57, 69.86, 70.26, 69.97, 69.66, 69.91, 69.39, 69.19, 69.37, 69.54, 69.32, 69.14, 69.2457, 69.03, 68.505, 68.525, 68.49, 68.165, 68.48, 68.21, 68.64, 68.76, 68.8, 68.91, 69.045, 68.81, 69.43, 70.31, 70.6, 71.03, 70.85, 71.01, 70.975, 71.95, 72.1, 71.98, 71.72, 71.75, 71.94, 70.71, 71.33, 71.605, 71.62, 71.71, 71.83, 71.89, 72.44, 72.75, 72.98, 72.7, 72.735, 72.66, 72.66, 73, 73.22, 73.14, 73.2783, 73.34, 73.33, 73.38, 73.39, 73.46, 73.4, 73.63, 73.63, 74.25, 74.59, 74.41, 74.22, 74.12, 74.19, 74, 73.35, 74.02, 74.32, 74.16, 74.17, 73.94, 74.27, 73.96, 73.88, 73.83, 73.7, 73.67, 73.29, 73.22, 72.54, 72.63, 72.9, 72.74, 72.615, 72.27, 73.32, 73.05, 72.9, 72.81, 73.27, 73.165, 73.38, 73.47, 73.62, 73.51, 73.75, 73.385, 73.3, 73.33, 73.78, 73.73, 73.96, 73.69, 73.64, 74.2, 74.565, 74.34, 74.46, 74.55, 74.57, 73.83, 72.53, 72.24, 72.29, 72.15, 72.53, 72.635, 73.2, 73.09, 73.19, 73.41, 73.34, 73.16], [68.78, 69.09, 68.6, 68.93, 69.26, 69.48, 69.43, 70.65, 70.94, 70.87, 70.915, 70.79, 70.57, 70.57, 69.88, 70.27, 69.975, 69.66, 69.92, 69.395, 69.26, 69.38, 69.5685, 69.32, 69.14, 69.26, 69.245, 68.51, 68.53, 68.5, 68.165, 68.5, 68.225, 68.65, 68.77, 68.815, 68.92, 69.1, 68.83, 69.585, 70.37, 70.61, 71.03, 70.88, 71.02, 71.005, 71.95, 72.12, 71.98, 71.74, 71.775, 71.965, 70.805, 71.33, 71.66, 71.64, 71.71, 71.835, 71.91, 72.45, 72.77, 72.98, 72.72, 72.735, 72.66, 72.66, 73.02, 73.22, 73.16, 73.2783, 73.34, 73.335, 73.43, 73.41, 73.51, 73.42, 73.67, 73.64, 74.41, 74.59, 74.41, 74.23, 74.14, 74.21, 74.04, 73.41, 74.04, 74.34, 74.19, 74.17, 73.96, 74.27, 73.98, 73.89, 73.83, 73.71, 73.69, 73.34, 73.22, 72.57, 72.63, 72.905, 72.74, 72.62, 72.44, 73.41, 73.05, 72.9, 72.83, 73.28, 73.18, 73.4964, 73.47, 73.62, 73.52, 73.75, 73.385, 73.31, 73.35, 73.81, 73.74, 73.98, 73.72, 73.68, 74.25, 74.6, 74.36, 74.48, 74.57, 74.58, 73.83, 72.6, 72.29, 72.29, 72.27, 72.55, 72.645, 73.21, 73.105, 73.2, 73.43, 73.34, 73.1799], [68.53, 68.99, 68.56, 68.9, 69.206, 69.44, 69.39, 70.61, 70.92, 70.85, 70.91, 70.76, 70.48, 70.43, 69.79, 70.26, 69.95, 69.63, 69.9, 69.37, 69.16, 69.33, 69.54, 69.26, 69.14, 69.245, 69.02, 68.47, 68.515, 68.48, 68.14, 68.475, 68.2, 68.57, 68.74, 68.7972, 68.9, 69.03, 68.8, 69.4, 70.31, 70.59, 70.985, 70.85, 70.9924, 70.975, 71.87, 72.1, 71.98, 71.715, 71.745, 71.93, 70.62, 71.27, 71.605, 71.6, 71.695, 71.801, 71.87, 72.41, 72.72, 72.94, 72.69, 72.73, 72.635, 72.44, 73, 73.16, 73.13, 73.26, 73.325, 73.31, 73.38, 73.36, 73.46, 73.4, 73.63, 73.61, 74.24, 74.56, 74.37, 74.2, 74.12, 74.19, 74, 73.34, 74.015, 74.32, 74.16, 74.15, 73.92, 74.07, 73.94, 73.865, 73.8154, 73.69, 73.67, 73.29, 73.11, 72.5, 72.59, 72.895, 72.715, 72.6, 72.14, 73.285, 72.97, 72.83, 72.81, 73.26, 73.14, 73.37, 73.43, 73.6, 73.5, 73.71, 73.36, 73.17, 73.28, 73.7692, 73.715, 73.96, 73.67, 73.63, 74.075, 74.55, 74.32, 74.455, 74.55, 74.56, 73.42, 72.53, 72.24, 72.23, 72.15, 72.52, 72.605, 73.13, 73.075, 73.19, 73.4, 73.3, 73.12], [68.78, 69.09, 68.57, 68.9195, 69.26, 69.4577, 69.39, 70.635, 70.9215, 70.87, 70.91, 70.76, 70.48, 70.51, 69.83, 70.27, 69.975, 69.66, 69.905, 69.37, 69.24, 69.35, 69.5685, 69.28, 69.14, 69.26, 69.09, 68.49, 68.52, 68.495, 68.16, 68.48, 68.22, 68.595, 68.77, 68.8086, 68.9, 69.1, 68.83, 69.4, 70.365, 70.61, 70.985, 70.875, 71.015, 71, 71.875, 72.105, 71.98, 71.74, 71.7642, 71.965, 70.68, 71.27, 71.65, 71.64, 71.7, 71.801, 71.91, 72.42, 72.73, 72.98, 72.72, 72.73, 72.64, 72.44, 73, 73.17, 73.16, 73.26, 73.34, 73.32, 73.4, 73.36, 73.51, 73.41, 73.67, 73.62, 74.31, 74.56, 74.38, 74.2, 74.14, 74.2, 74.03, 73.4, 74.04, 74.34, 74.19, 74.15, 73.96, 74.07, 73.98, 73.88, 73.82, 73.69, 73.67, 73.33, 73.11, 72.5, 72.59, 72.895, 72.74, 72.61, 72.4, 73.37, 72.97, 72.84, 72.83, 73.28, 73.18, 73.4964, 73.44, 73.62, 73.5, 73.73, 73.36, 73.24, 73.29, 73.81, 73.74, 73.98, 73.69, 73.68, 74.075, 74.58, 74.35, 74.48, 74.57, 74.57, 73.43, 72.545, 72.26, 72.24, 72.26, 72.535, 72.61, 73.16, 73.075, 73.19, 73.4, 73.32, 73.14], [34400, 9894, 9040, 2847, 6156, 6925, 5920, 5206, 6088, 2032, 1997, 3576, 26182, 43467, 9978, 1155, 1442, 3740, 2617, 10024, 13779, 5791, 1676, 2748, 933, 1911, 23388, 8482, 2932, 5663, 11425, 7513, 6435, 5888, 3938, 4269, 4453, 3361, 8401, 29149, 3738, 3458, 6214, 5434, 5418, 4309, 8839, 3555, 569, 3632, 3946, 6451, 37747, 5345, 5371, 35193, 4700, 1829, 9138, 6542, 5879, 6030, 5677, 584, 5123, 40847, 4551, 6996, 3754, 1707, 5089, 8080, 8277, 3281, 953, 3275, 5206, 3256, 27598, 2595, 4992, 3480, 1132, 4750, 6270, 2585, 2522, 997, 2363, 2536, 6486, 25136, 18336, 4587, 1386, 1341, 4871, 8485, 7247, 6244, 2679, 1344, 2205, 3011, 39856, 21692, 16522, 4137, 1579, 2673, 17196, 2550, 4503, 590, 3804, 10023, 2881, 37116, 11956, 3425, 7452, 1751, 6420, 7861, 66655, 2922, 6090, 4419, 1582, 4951, 37441, 7089, 4254, 10209, 5583, 5784, 6249, 11887, 4481, 2460, 3999, 3990, 8001]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[74.38, 74.32, 74.13, 74.24, 74.09, 74.48, 74.24, 74.46, 74.65, 74.45, 74.39, 74.52, 74.58, 74.51, 75.39, 75.35, 75.71, 76.14, 76.12, 76.26, 76.52, 76.34, 76.74, 76.56, 76.25, 76.03, 76.19, 75.99, 76.095, 75.96, 76.02, 76.12, 76.26], [74.57, 74.37, 74.16, 74.35, 74.15, 74.49, 74.27, 74.46, 74.65, 74.4615, 74.41, 74.53, 74.58, 74.78, 75.4568, 75.4, 75.79, 76.18, 76.125, 76.29, 76.52, 76.38, 76.74, 76.59, 76.25, 76.04, 76.29, 75.99, 76.1448, 75.98, 76.025, 76.14, 76.265], [74.24, 74.29, 74.096, 74.24, 74.09, 74.465, 74.23, 74.3, 74.6, 74.41, 74.35, 74.49, 74.53, 74.51, 75.355, 75.35, 75.71, 76.14, 76.1, 76.23, 76.51, 76.34, 76.71, 76.56, 76.21, 76.03, 76.15, 75.95, 76.09, 75.96, 76.02, 76.11, 76.245], [74.545, 74.36, 74.105, 74.35, 74.15, 74.48, 74.23, 74.35, 74.61, 74.4615, 74.38, 74.52, 74.53, 74.665, 75.44, 75.4, 75.79, 76.18, 76.1, 76.25, 76.51, 76.38, 76.71, 76.59, 76.22, 76.04, 76.15, 75.95, 76.14, 75.98, 76.02, 76.11, 76.245], [31152, 4992, 5234, 5351, 3869, 3162, 11245, 11819, 2884, 4728, 6255, 5559, 4528, 31301, 6569, 2995, 4766, 6564, 7471, 13851, 2229, 4313, 6425, 3143, 2124, 2476, 26958, 3233, 1618, 1677, 1069, 5009, 3629]], "text": {"content": "Johnson Controls (JCI) Surpasses Q4 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T12:25:05Z\n\nJohnson Controls (JCI) delivered earnings and revenue surprises of 1.15% and -0.41%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nJCI Quick QuoteJCI\nJohnson Controls (JCI Quick QuoteJCI  -  Free Report)     came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.15%. A quarter ago, it was expected that this diversified technology and industrial company would post earnings of $0.83 per share when it actually produced earnings of $0.83, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nJohnson Controls, which belongs to the Zacks Security and Safety Services industry, posted revenues of $6.39 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $5.95 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nJohnson Controls shares have added about 58.4% since the beginning of the year versus the S&P 500's gain of 24.6%.\nWhat's Next for Johnson Controls?\nWhile Johnson Controls has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Johnson Controls was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.60 on $5.87 billion in revenues for the coming quarter and $3.28 on $25.4 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Security and Safety Services is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nJohnson Controls International plc (JCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636115105000, "published_utc": "2021-11-05T12:25:05Z", "article_url": "https://www.zacks.com/stock/news/1824211/johnson-controls-jci-surpasses-q4-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.713034566480314, "input_bin_label": ">+4%", "output_percentage_change": 1.1364500190041804, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.853445769118935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.80237000000001, 69.96937, 70.16037000000001, 70.31942000000001, 70.37642, 70.45764999999999, 70.51615, 70.41865, 70.31700000000001, 70.167, 70.0, 69.859, 69.76785, 69.64484999999999, 69.57585, 69.47484999999999, 69.38635000000001, 69.26935, 69.13085, 69.04335, 68.93535, 68.84835000000001, 68.7135, 68.64500000000001, 68.608, 68.56286, 68.54386, 68.60486, 68.63586000000001, 68.72636, 68.94686, 69.15986000000001, 69.43636, 69.66435999999999, 69.88886, 70.108, 70.4055, 70.70599999999999, 71.02099999999999, 71.255, 71.39492, 71.53041999999999, 71.49992, 71.53941999999999, 71.60292, 71.66691999999999, 71.64941999999999, 71.61902, 71.61202, 71.68002, 71.7766, 71.8781, 72.0821, 72.22810000000001, 72.3271, 72.4071, 72.5371, 72.674, 72.799, 72.88300000000001, 72.944, 72.978, 73.046, 73.109, 73.196, 73.293, 73.36, 73.405, 73.52000000000001, 73.65, 73.75399999999999, 73.84200000000001, 73.916, 74.0, 74.052, 74.051, 74.088, 74.16, 74.148, 74.107, 74.06500000000001, 74.05199999999999, 74.036, 74.004, 73.98299999999999, 74.012, 73.975, 73.874, 73.76599999999999, 73.601, 73.46399999999998, 73.3465, 73.2225, 73.09549999999999, 72.9535, 72.92150000000001, 72.8515, 72.8025, 72.7745, 72.85249999999999, 72.9115, 72.97164000000001, 73.04164, 73.14264, 73.25264, 73.28864, 73.32764, 73.36764000000001, 73.41364, 73.46664000000001, 73.52264, 73.571, 73.596, 73.602, 73.65950000000001, 73.74449999999999, 73.84349999999999, 73.9675, 74.0955, 74.1715, 74.1405, 73.997, 73.854, 73.71000000000001, 73.5285, 73.32399999999998, 73.15, 73.018, 72.8685, 72.7305, 72.72749999999999, 72.80499999999999, 72.893], "in_sma_50": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.70942727272728, 69.796975, 69.84951538461539, 69.89669285714287, 69.89224666666668, 69.91585625, 69.91933529411764, 69.90492777777779, 69.90493157894737, 69.878185, 69.84779523809523, 69.82516818181819, 69.81400869565218, 69.79175833333333, 69.765688, 69.74623846153847, 69.72193333333333, 69.67793571428571, 69.63800689655172, 69.59990666666666, 69.55345806451614, 69.5199125, 69.4805212121212, 69.45447647058825, 69.43492, 69.41752222222222, 69.40353513513514, 69.39554736842105, 69.38104615384616, 69.38152, 69.40550731707316, 69.43418571428572, 69.4702511627907, 69.50217727272728, 69.53579555555555, 69.56762608695652, 69.61671914893617, 69.66855833333334, 69.7157306122449, 69.75621600000001, 69.8159, 69.8734, 69.9156, 69.96261, 70.01041000000001, 70.054056, 70.100256, 70.123576, 70.143346, 70.174346, 70.210746, 70.255146, 70.299946, 70.344346, 70.400546, 70.44394600000001, 70.504446, 70.574646, 70.639746, 70.717546, 70.799546, 70.878946, 70.95557600000001, 71.037176, 71.12457599999999, 71.207576, 71.299176, 71.401776, 71.517576, 71.63887600000001, 71.76327599999999, 71.87767600000001, 71.996076, 72.108176, 72.213376, 72.305204, 72.408004, 72.512804, 72.620004, 72.715004, 72.786904, 72.856104, 72.916004, 72.97610399999999, 73.03220400000001, 73.086004, 73.121904, 73.146404, 73.169004, 73.184204, 73.20072, 73.21932, 73.26052, 73.28732000000001, 73.30232, 73.33692, 73.36232, 73.3831, 73.4015, 73.4187, 73.4277, 73.438028, 73.452428, 73.47022799999999, 73.487428, 73.513228, 73.520428, 73.521828, 73.524428, 73.535428, 73.543428, 73.556628, 73.562428, 73.568828, 73.580128, 73.60352800000001, 73.61712800000001, 73.63432800000001, 73.639528, 73.63972799999999, 73.620728, 73.587628, 73.550028, 73.510828, 73.47542800000001, 73.458128, 73.429528, 73.40592799999999, 73.383628, 73.364428, 73.353228, 73.338228, 73.321428], "in_sma_200": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.70942727272728, 69.796975, 69.84951538461539, 69.89669285714287, 69.89224666666668, 69.91585625, 69.91933529411764, 69.90492777777779, 69.90493157894737, 69.878185, 69.84779523809523, 69.82516818181819, 69.81400869565218, 69.79175833333333, 69.765688, 69.74623846153847, 69.72193333333333, 69.67793571428571, 69.63800689655172, 69.59990666666666, 69.55345806451614, 69.5199125, 69.4805212121212, 69.45447647058825, 69.43492, 69.41752222222222, 69.40353513513514, 69.39554736842105, 69.38104615384616, 69.38152, 69.40550731707316, 69.43418571428572, 69.4702511627907, 69.50217727272728, 69.53579555555555, 69.56762608695652, 69.61671914893617, 69.66855833333334, 69.7157306122449, 69.75621600000001, 69.79558823529412, 69.83730769230769, 69.8532075471698, 69.87944444444445, 69.91163636363636, 69.94250000000001, 69.97333333333333, 70.00484482758621, 70.03713559322034, 70.07685, 70.12034426229509, 70.16646774193548, 70.20700000000001, 70.246421875, 70.28324615384615, 70.31592424242423, 70.35598507462686, 70.39736764705881, 70.43740579710145, 70.47772857142857, 70.51804225352113, 70.55695833333333, 70.59590410958904, 70.63325675675675, 70.67161333333334, 70.7076447368421, 70.74611688311688, 70.78296153846154, 70.82760759493671, 70.8742625, 70.91754320987654, 70.9575731707317, 70.9959156626506, 71.03405952380952, 71.06930588235294, 71.09640697674419, 71.13024137931035, 71.16671590909091, 71.20068539325842, 71.23345555555557, 71.26341758241759, 71.29392391304349, 71.3228064516129, 71.35001063829787, 71.3760105263158, 71.40011458333333, 71.42351546391752, 71.4429693877551, 71.45980808080807, 71.47021, 71.48129702970297, 71.4951568627451, 71.5072427184466, 71.51784615384615, 71.52624761904762, 71.54364150943397, 71.55697196261683, 71.56885185185185, 71.58042201834861, 71.59587272727273, 71.61014414414414, 71.62698571428571, 71.64303008849558, 71.66037192982456, 71.67636869565217, 71.6940724137931, 71.70831111111112, 71.72129152542372, 71.73447394957984, 71.75177000000001, 71.76820165289256, 71.78633114754098, 71.8018081300813, 71.81695483870968, 71.83501919999999, 71.85680476190475, 71.87643622047244, 71.8967765625, 71.9174992248062, 71.93790307692308, 71.949293129771, 71.95380606060607, 71.95610827067668, 71.95822686567165, 71.96046222222222, 71.96468676470589, 71.96939708029197, 71.97802463768116, 71.9859165467626, 71.99451714285715, 72.00448510638299, 72.01374929577464, 72.02162517482518], "in_ema_10": [68.78, 68.83636363636364, 68.78793388429752, 68.81185499624341, 68.89333590601734, 68.99594755946873, 69.06759345774714, 69.35257646542948, 69.63783528989684, 69.86186523718833, 70.05243519406318, 70.18108334059714, 70.23543182412493, 70.28535331064766, 70.20256179962081, 70.21482329059884, 70.1712190559445, 70.07827013668187, 70.04676647546697, 69.92371802538206, 69.79940565713078, 69.71769553765245, 69.69056907626108, 69.61592015330451, 69.52938921634005, 69.48040935882366, 69.40942583903754, 69.24225750466707, 69.11093795836396, 68.99894923866142, 68.84641301345026, 68.7797924655502, 68.67801201726834, 68.66291892321955, 68.6823882099069, 68.70533580810564, 68.74072929754098, 68.80605124344262, 68.81040556281668, 68.91760455139547, 69.18076736023265, 69.44062784019034, 69.72142277833754, 69.93116409136708, 70.12822516566396, 70.28672968099778, 70.57550610263453, 70.85359590215553, 71.05839664721816, 71.18232452954213, 71.28812006962538, 71.4111891478753, 71.27824566644342, 71.2767464543628, 71.34461073538773, 71.39831787440814, 71.45316916997028, 71.51641113906659, 71.58797275014538, 71.73925043193712, 71.91938671703946, 72.11222549575955, 72.22272995107599, 72.31496086906216, 72.37405889286903, 72.38604818507466, 72.49767578778835, 72.61991655364501, 72.71811354389136, 72.81663835409293, 72.91179501698512, 72.986014104806, 73.06128426756854, 73.1155962189197, 73.18730599729794, 73.22779581597104, 73.30819657670357, 73.364888108212, 73.53672663399163, 73.72277633690224, 73.84227154837455, 73.90731308503372, 73.94961979684577, 73.99514347014653, 74.00148102102898, 73.89212083538735, 73.91900795622601, 73.99555196418491, 74.03090615251492, 74.05255957933038, 74.03573056490667, 74.04196137128727, 74.03069566741685, 74.00329645515924, 73.96996982694847, 73.91906622204874, 73.87378145440351, 73.77491209905742, 73.65401899013789, 73.44419735556735, 73.28888874546419, 73.21727260992525, 73.13049577175701, 73.0358601768921, 72.92024923563899, 73.00202210188644, 72.99619990154345, 72.96779991944464, 72.94274538863652, 73.00406440888443, 73.03605269817817, 73.11975220760031, 73.17797907894571, 73.25834651913739, 73.30228351565786, 73.38005014917461, 73.37640466750649, 73.35160381886894, 73.34040312452913, 73.42578437461474, 73.48291448832114, 73.57329367226275, 73.5945130045786, 73.61005609465522, 73.69459135017246, 73.85557474105019, 73.94547024267743, 74.04265747128153, 74.13853793104852, 74.21698557994878, 74.07389729268537, 73.79591596674257, 73.51665851824391, 73.28453878765411, 73.09825900808063, 72.9958482793387, 72.92569404673166, 72.96829512914408, 72.98769601475425, 73.0244785575262, 73.09275518343053, 73.1340724228068, 73.13515016411465], "in_ema_50": [68.78, 68.7921568627451, 68.78344482891197, 68.78878032581737, 68.8072595287265, 68.8327669981882, 68.85461927276906, 68.92443812481733, 69.00275427678528, 69.0759795992643, 69.1479019679206, 69.21112149859039, 69.26088143982214, 69.30986648139775, 69.33026387428411, 69.367116271371, 69.3909548489643, 69.40150563920099, 69.42125051609507, 69.41924069193448, 69.41221164519196, 69.40977197283149, 69.41599660134791, 69.41066340129505, 69.40004915026388, 69.39455702672413, 69.38261361391142, 69.34760915846391, 69.31515389734768, 69.28299099941249, 69.23895213669043, 69.20918930780061, 69.1703975702398, 69.14783295964216, 69.13301598083267, 69.1202937855059, 69.11165481352528, 69.11119776201448, 69.10017039879824, 69.11192842237477, 69.16106848424243, 69.21788932799764, 69.28718778572322, 69.34945493138113, 69.41477042426814, 69.47693628998312, 69.57097800410142, 69.67035141570528, 69.76092586999135, 69.83853662018777, 69.9140528311608, 69.9944821318996, 70.0213651855506, 70.07033125670547, 70.13227905056016, 70.1914053623029, 70.25056593633025, 70.31136727216042, 70.37405875168353, 70.45429174181359, 70.54353520291895, 70.63908284202016, 70.72068743645073, 70.79948400757031, 70.87166110531265, 70.93316459137883, 71.01421696034436, 71.09875747170341, 71.17959051202877, 71.26117519783156, 71.34269773909307, 71.42023900422667, 71.49787669033543, 71.57090113385169, 71.64694422664184, 71.71608366873431, 71.79270783858787, 71.86436635472168, 71.9602735564973, 72.06222361310525, 72.15311680474818, 72.23338673397375, 72.30815588166105, 72.3823458470861, 72.44695973543567, 72.48433386345779, 72.54534037861632, 72.61571918729804, 72.67745568975694, 72.73520252545275, 72.78323379896442, 72.83369521861287, 72.87864834729473, 72.91791703955768, 72.95329284192796, 72.9821833187151, 73.00915652190275, 73.02173861908304, 73.02519984970723, 73.0046037771697, 72.988344805516, 72.98468422490753, 72.97508876510724, 72.96077155863244, 72.93878051711745, 72.95569108507362, 72.9562522189923, 72.9516933084436, 72.94692102183797, 72.95998294255021, 72.96861106245021, 72.98930866784433, 73.00698283773278, 73.03102272644915, 73.0494139920786, 73.07610363944806, 73.08723683005795, 73.0932275426047, 73.10094410956138, 73.12875022291192, 73.15272080240557, 73.18516312387986, 73.2049606484336, 73.22358964261268, 73.25697828407885, 73.30886148862479, 73.34969044985519, 73.39401631456676, 73.44013332183864, 73.48444181902144, 73.48230684572648, 73.44554971452152, 73.399057568854, 73.35360433085972, 73.31071788651228, 73.28029757723729, 73.25401139773778, 73.25032467625788, 73.24344919875756, 73.24135315174746, 73.24757459677697, 73.25041480866807, 73.24608481617129], "in_ema_200": [68.78, 68.78308457711442, 68.78096433256603, 68.78234279691861, 68.78709560490948, 68.79376828545765, 68.7997009393337, 68.81796262152939, 68.83889334171317, 68.85910335821355, 68.87951028997261, 68.8982216303709, 68.91396071862592, 68.9298417065003, 68.9387985054406, 68.95204429145612, 68.96222295522273, 68.96916601039464, 68.97847779138574, 68.98237353475504, 68.98493698217042, 68.98856945000952, 68.99433990324326, 68.99718229226572, 68.99860336398447, 69.00120432553688, 69.00208786458626, 68.99699246294858, 68.9922462692874, 68.9872985452149, 68.97906671889436, 68.97410088089542, 68.96659738954324, 68.96289990308011, 68.96098050105942, 68.9594642771683, 68.95887259281837, 68.96027684562615, 68.95898055860499, 68.96336881175321, 68.97731539074074, 68.99356100874333, 69.01337632208917, 69.03189994077486, 69.05163227967263, 69.07101902315848, 69.09891933138576, 69.12883058181973, 69.15720042677674, 69.18289992501776, 69.2085845028783, 69.23601152275016, 69.25037956729992, 69.27047529299843, 69.29415215575466, 69.31749392534914, 69.34120045345512, 69.36567607083367, 69.39099272684527, 69.42113210269756, 69.45405616137718, 69.48914017967194, 69.52128803858068, 69.55321552078385, 69.5839297942089, 69.61234840322176, 69.64605637930912, 69.68112049493789, 69.71573621140617, 69.75100251776034, 69.78671393549408, 69.82187101076279, 69.85747428428755, 69.89232528643394, 69.928322049753, 69.962965611447, 69.99985152576097, 70.03587290361409, 70.07840153143884, 70.12299455102652, 70.16535281420039, 70.20549855734268, 70.24464782542881, 70.28400456348425, 70.32127814991725, 70.35191219817679, 70.3886095892397, 70.42792690675971, 70.46536046987653, 70.50202354977826, 70.53643127565111, 70.57159116345558, 70.60550567924209, 70.63808771228445, 70.6697485310677, 70.69980078448992, 70.72935500553977, 70.75523207016127, 70.77866259682634, 70.7957903321813, 70.81364316469691, 70.83435318295864, 70.8533148428297, 70.87079429712992, 70.8860102742729, 70.91072658995179, 70.93121687263884, 70.95020973957777, 70.96891412027848, 70.9919099996787, 71.01368203948289, 71.03838570078157, 71.0622823604753, 71.08773228723675, 71.11173495104535, 71.13778733959217, 71.15989890835245, 71.18059643165243, 71.20158552188474, 71.22753989480131, 71.25253949783811, 71.27967840830739, 71.30366170772723, 71.32730686486427, 71.35464709506462, 71.38674015879533, 71.41622533134463, 71.44671065143076, 71.47778815738667, 71.50855643442759, 71.52767527587608, 71.53779790994697, 71.54498400039526, 71.55189958248087, 71.55894535777958, 71.56865734426933, 71.57901896273431, 71.59475011733396, 71.60947897188785, 71.625205549282, 71.6428651955578, 71.65955310405971, 71.6742839189447], "in_macd": [0.0, 0.0247293447293373, 0.002340890090167136, 0.012653743121134653, 0.047751804691017696, 0.0904770460384583, 0.11751959072904583, 0.23668375433872768, 0.35020344087806166, 0.4310441817179651, 0.4926596432681123, 0.5233536984054865, 0.5191014202549269, 0.5122473399916174, 0.44679474331817914, 0.4255222559721119, 0.38047375727107635, 0.3157152610549332, 0.2809248123265604, 0.2077878532108599, 0.13774849375313636, 0.09007949709820195, 0.0691356450511762, 0.028924528546525607, -0.01407762288643255, -0.03803568884801223, -0.06993405176551448, -0.14199192525626358, -0.1944362201534915, -0.2353035598005846, -0.29136425542378674, -0.3064389969471222, -0.335498250312142, -0.32452759981110546, -0.29827392662868135, -0.2712264741167729, -0.23965338198787833, -0.19623112026879141, -0.1815130392037787, -0.12244316897671581, 0.002212064608329456, 0.11939537223639718, 0.23975955488246825, 0.3225547457888496, 0.3949150264615042, 0.44591051671545756, 0.5505832168663716, 0.6446648683593565, 0.7010574458155787, 0.7181051068332494, 0.7252084867549655, 0.7385275623431511, 0.6380393445009247, 0.5991036827213918, 0.592084532521227, 0.5790400754410712, 0.5670076366980368, 0.5591758668942646, 0.5553626470549062, 0.5867299232827037, 0.6293483884380038, 0.675509882352415, 0.6832374359052551, 0.6823033261713931, 0.666616450155729, 0.6307749780619218, 0.6401780984663361, 0.6538109922479691, 0.6562434760683544, 0.6586479180807032, 0.6594075473715009, 0.6508926410053562, 0.6431856044961961, 0.6266266943594445, 0.6184779562823906, 0.5970682275179513, 0.5942307679159882, 0.5812472224396146, 0.6194937640471352, 0.6623422651465063, 0.6740059937554435, 0.6611042883208, 0.6386758377572477, 0.618611657540697, 0.582280899165454, 0.4969245397641515, 0.4754410725436031, 0.4771227882819886, 0.4610372631393318, 0.43998977462997857, 0.4033287534373926, 0.37878432083994085, 0.3480582346642649, 0.3120414066387127, 0.2754807418706804, 0.23332659435303071, 0.19604540647620183, 0.13747985578666544, 0.07247858552236153, -0.02793527107242255, -0.09910925819288252, -0.12941241894887412, -0.164044098527512, -0.19967810277256604, -0.24207308498426983, -0.19515094187394766, -0.188073468589522, -0.19075552264200724, -0.19148071572993786, -0.1539693346366704, -0.13080264763041782, -0.0859215948747476, -0.0542783587285669, -0.014509118343625005, 0.007241814930551982, 0.04254819496095763, 0.040209339486651174, 0.028346027197812873, 0.022716981647320722, 0.059529359274193894, 0.0821085228362648, 0.11800834018163187, 0.12165625017949822, 0.12233018251195915, 0.15297408753012576, 0.21552445086311423, 0.2437274483363865, 0.2734166634697175, 0.30074107232381664, 0.31872183627135087, 0.23823700077416277, 0.10186583905102964, -0.0288735707212453, -0.132571130278194, -0.21070943328973613, -0.2475903324208275, -0.2676811755301429, -0.23649672297440816, -0.21614996700654387, -0.18857173977238517, -0.148063764135685, -0.12102117622504238, -0.11281377913009294], "in_signal": [0.0, 0.00494586894586746, 0.004424873174727395, 0.006070647164008847, 0.014406878669410619, 0.029620912143220154, 0.04720064786038529, 0.08509726915605377, 0.13811850350045535, 0.1967036391439573, 0.2558948399687883, 0.30938661165612796, 0.35132957337588777, 0.3835131266990337, 0.39616945002286286, 0.4020400112127127, 0.3977267604243855, 0.38132446055049507, 0.3612445309057081, 0.3305531953667385, 0.2919922550440181, 0.2516097034548549, 0.2151148917741192, 0.17787681912860048, 0.13948593072559387, 0.10398160681087265, 0.06919847509559524, 0.02696039502522347, -0.01731892801051952, -0.060915854368532536, -0.1070055345795834, -0.14689222705309116, -0.18461343170490133, -0.21259626532614218, -0.22973179758665002, -0.2380307328926746, -0.23835526271171537, -0.2299304342231306, -0.22024695521926024, -0.20068619797075138, -0.16010654545493522, -0.10420616191666873, -0.03541301855684134, 0.03618053431229684, 0.10792743274213831, 0.17552404953680217, 0.25053588300271606, 0.3293616800740442, 0.40370083322235106, 0.4665816879445307, 0.5183070477066177, 0.5623511506339245, 0.5774887894073246, 0.5818117680701381, 0.583866320960356, 0.582901071856499, 0.5797223848248065, 0.5756130812386981, 0.5715629944019398, 0.5745963801780927, 0.5855467818300749, 0.603539401934543, 0.6194790087286854, 0.632043872217227, 0.6389583878049275, 0.6373217058563264, 0.6378929843783284, 0.6410765859522566, 0.6441099639754762, 0.6470175547965216, 0.6494955533115175, 0.6497749708502852, 0.6484570975794675, 0.6440910169354629, 0.6389684048048484, 0.630588369347469, 0.6233168490611728, 0.6149029237368612, 0.615821091798916, 0.625125326468434, 0.634901459925836, 0.6401420256048289, 0.6398487880353126, 0.6356013619363895, 0.6249372693822024, 0.5993347234585923, 0.5745559932755945, 0.5550693522768733, 0.536262934449365, 0.5170083024854877, 0.49427239267586864, 0.4711747783086831, 0.44655146957979946, 0.4196494569915822, 0.39081571396740183, 0.35931789004452763, 0.3266633933308625, 0.2888266858220231, 0.2455570657620908, 0.19085859839518812, 0.132865027077574, 0.08040953787228437, 0.03151881059232509, -0.014720572080653135, -0.06019107466137648, -0.08718304810389071, -0.10736113220101698, -0.12404001028921505, -0.13752815137735963, -0.14081638802922178, -0.138813639949461, -0.12823523093451833, -0.11344385649332804, -0.09365690886338744, -0.07347716410459956, -0.05027209229148813, -0.032175805935860266, -0.02007143930912564, -0.01151375511783637, 0.0026948677605696837, 0.018577598775708706, 0.038463747056893344, 0.05510224768141432, 0.06854783464752329, 0.08543308522404379, 0.11145135835185788, 0.1379065763487636, 0.1650085937729544, 0.19215508948312687, 0.21746843884077166, 0.22162215122744988, 0.19767088879216585, 0.15236199688948363, 0.0953753714559481, 0.03415841050681126, -0.022191338078716497, -0.07128930556900179, -0.10433078905008307, -0.12669462464137524, -0.13907004766757725, -0.1408687909611988, -0.1368992680139675, -0.1320821702371926], "in_upper_bb": [null, 69.37340620433567, 69.33652864421957, 69.2800570646051, 69.4591795531309, 69.66030854565402, 69.72293758288761, 70.52720913317692, 71.0662673799485, 71.36147318498169, 71.56967448015088, 71.67149573705157, 71.6837876051362, 71.6940193904897, 71.62453623973245, 71.60003154248987, 71.55028335267312, 71.49189563735159, 71.44718712061012, 71.39824932727456, 71.3641321843904, 71.35117179666499, 71.26764666275939, 71.23378953662447, 71.24341788085387, 71.25348679987303, 71.27328178956921, 71.27593534843766, 71.17800775573515, 71.05307232388951, 70.91614200360293, 70.73102922478257, 70.59965899645901, 70.39264520627945, 70.3067360650156, 70.10421363483492, 69.95320769970186, 69.87263587540835, 69.70081642217053, 69.706177270168, 69.98796786132486, 70.2809649799179, 70.61385264858113, 70.89100042349699, 71.17361678038482, 71.41397292395824, 71.83768374911166, 72.2436040876126, 72.55585055360193, 72.76969806634146, 72.9173113176997, 73.08205732882847, 73.01761814713839, 73.01460976508697, 73.03907315920979, 73.0211137285282, 72.97100508474078, 72.9073361948126, 72.70099592306198, 72.60938893523598, 72.73670076741769, 72.91848357153981, 73.03637963339729, 73.11814183020304, 73.17224186086737, 73.1714825496429, 73.30297541568498, 73.44863167254205, 73.58074513304318, 73.71518544135911, 73.84651059639621, 73.96118335499845, 73.91615969268427, 73.91877262859491, 73.9687331457432, 73.9671987155386, 73.9830861482825, 73.9631421043023, 74.08886820644766, 74.3216383047274, 74.48261833361741, 74.59034785238474, 74.65741560862145, 74.71695611122482, 74.72058608993052, 74.62501405523275, 74.6352027909929, 74.69417572720589, 74.7134112863295, 74.72507265674912, 74.71757698955606, 74.70813765267073, 74.69225928853898, 74.65944641566516, 74.63978357049061, 74.60708299963686, 74.60708299963686, 74.64815933428923, 74.69070293716007, 74.78352506265438, 74.81730527514154, 74.79911733649664, 74.78765305229935, 74.76029348385892, 74.75944803609617, 74.7583515150509, 74.69346492850048, 74.5644777413604, 74.44745666253358, 74.32898827302631, 74.23455202219996, 74.13299020228496, 74.03771176279811, 73.98615035953566, 73.9263969430522, 73.93457129113689, 73.88553115509416, 73.87631151106972, 73.89058274969008, 73.96578092473102, 74.01624724297051, 74.12395950696633, 74.15246628520718, 74.14988290143103, 74.14888136826526, 74.37035989921266, 74.47565497075021, 74.57052932903547, 74.65302718780207, 74.75836701171029, 74.7412448594372, 74.8530211952, 74.98682407648506, 75.08221545578262, 75.15061779103476, 75.15912983361285, 75.17238742780808, 75.1713473938154, 75.16879827515035, 75.13520401314457, 75.11277649683136, 75.06042158597434, 75.03098414297337], "in_lower_bb": [null, 68.49659379566434, 68.2901380224471, 68.39969293539491, 68.38862044686911, 68.36542478767932, 68.4105481313981, 67.99834086682309, 67.82788817560706, 67.81726681501831, 67.84918006530368, 67.92245426294843, 68.01524316409457, 68.09936632379603, 68.15995709360091, 68.23168095751014, 68.28838723556217, 68.31795991820398, 68.36267603728461, 68.35812067272545, 68.4382378156096, 68.47719820333502, 68.66057333724059, 68.73048046337553, 68.70885211914613, 68.67901320012697, 68.62921821043076, 68.41206465156233, 68.26984224426484, 68.1572776761105, 68.0192079963971, 67.97632077521742, 67.88169100354098, 67.89720479372055, 67.87711393498438, 67.93349636516508, 67.97700230029815, 68.00157412459166, 68.06589357782946, 68.063532729832, 67.89424213867515, 67.7272450200821, 67.53600735141889, 67.41835957650304, 67.32324321961518, 67.25688707604176, 67.11167625088835, 67.0672559123874, 67.10100944639807, 67.21166193365853, 67.4244686823003, 67.60822267117153, 67.91866185286162, 68.18917023491302, 68.45270684079021, 68.7538062714718, 69.0839149152592, 69.4176838051874, 69.93202407693803, 70.32563106476402, 70.43481923258233, 70.4900364284602, 70.54564036660271, 70.64937816979695, 70.75777813913264, 70.90253745035712, 70.88354458431505, 70.84438832745796, 70.83027486695683, 70.84783455864088, 70.87408940360378, 70.89491664500157, 71.21194030731571, 71.41832737140511, 71.5543668542568, 71.73290128446139, 71.9140138517175, 72.1158578956977, 72.23013179355236, 72.21136169527259, 72.2153816663826, 72.22965214761525, 72.30458439137857, 72.39204388877519, 72.52741391006947, 72.71898594476724, 72.8127972090071, 72.87082427279411, 72.9545887136705, 73.03192734325089, 73.10142301044395, 73.18586234732928, 73.25974071146102, 73.34455358433483, 73.39521642950939, 73.45591700036316, 73.45591700036316, 73.38584066571076, 73.22329706283992, 72.92447493734562, 72.71169472485846, 72.59938266350338, 72.47084694770065, 72.33920651614106, 72.17705196390382, 72.1751484849491, 72.1330350714995, 72.1120222586396, 72.09304333746643, 72.12451172697371, 72.14094797780005, 72.18514979771504, 72.22642823720189, 72.25198964046433, 72.27974305694781, 72.2755687088631, 72.29360884490583, 72.29382848893029, 72.29755725030995, 72.35335907526898, 72.4178927570295, 72.41868049303368, 72.4851737147928, 72.59475709856898, 72.76325863173473, 72.66278010078734, 72.6954850292498, 72.76461067096453, 72.85611281219794, 72.8797729882897, 72.9218951405628, 72.71497880479998, 72.46317592351492, 72.22978454421737, 72.03738220896525, 71.90937016638715, 71.82111257219194, 71.8141526061846, 71.79520172484965, 71.76679598685541, 71.75522350316864, 71.74157841402565, 71.71601585702665], "out_sma_10": [74.545, 74.4525, 74.33666666666666, 74.34, 74.30199999999999, 74.33166666666666, 74.31714285714285, 74.32125, 74.35333333333334, 74.36415, 74.34765, 74.36365, 74.40615, 74.43764999999999, 74.56665000000001, 74.65865, 74.81465, 74.99765, 75.14665000000001, 75.3255, 75.5385, 75.7245, 75.9425, 76.135, 76.213, 76.277, 76.31300000000002, 76.28999999999999, 76.294, 76.267, 76.21799999999999, 76.191, 76.14450000000001], "out_sma_50": [74.545, 74.4525, 74.33666666666666, 74.34, 74.30199999999999, 74.33166666666666, 74.31714285714285, 74.32125, 74.35333333333334, 74.36415, 74.36559090909091, 74.37845833333334, 74.39011538461538, 74.40975, 74.47843333333334, 74.53603125000001, 74.60979411764707, 74.69702777777778, 74.77086842105264, 74.844825, 74.92411904761904, 74.99029545454545, 75.06506521739131, 75.12860416666668, 75.17226, 75.20563461538462, 75.24061111111111, 75.26594642857143, 75.29608620689655, 75.31888333333333, 75.3415, 75.365515625, 75.39216666666667], "out_sma_200": [74.545, 74.4525, 74.33666666666666, 74.34, 74.30199999999999, 74.33166666666666, 74.31714285714285, 74.32125, 74.35333333333334, 74.36415, 74.36559090909091, 74.37845833333334, 74.39011538461538, 74.40975, 74.47843333333334, 74.53603125000001, 74.60979411764707, 74.69702777777778, 74.77086842105264, 74.844825, 74.92411904761904, 74.99029545454545, 75.06506521739131, 75.12860416666668, 75.17226, 75.20563461538462, 75.24061111111111, 75.26594642857143, 75.29608620689655, 75.31888333333333, 75.3415, 75.365515625, 75.39216666666667], "out_ema_10": [74.545, 74.51136363636363, 74.43747933884296, 74.42157400450787, 74.37219691277916, 74.39179747409203, 74.36237975152984, 74.36012888761532, 74.40555999895798, 74.41573090823834, 74.40923437946773, 74.42937358320087, 74.44766929534616, 74.48718396891958, 74.66042324729783, 74.79489174778914, 74.97582052091838, 75.19476224438776, 75.35935092722634, 75.52128712227609, 75.70105310004406, 75.82449799094513, 75.98549835622784, 76.09540774600458, 76.11806088309466, 76.10386799525926, 76.11225563248485, 76.08275460839668, 76.09316286141546, 76.07258779570356, 76.06302637830291, 76.07156703679328, 76.10310030283087], "out_ema_50": [74.545, 74.53774509803922, 74.52077470203768, 74.51407765489895, 74.49980009980487, 74.49902362530273, 74.48847367921242, 74.48304333885116, 74.48802203144523, 74.48698195178072, 74.48278658112265, 74.48424593088255, 74.48604020810285, 74.49305823915763, 74.53019321017106, 74.56430328036043, 74.61236981838552, 74.67384551178216, 74.7297731387711, 74.78938987842713, 74.85686478515548, 74.91659557789448, 74.98692516307509, 75.0497908429545, 75.09568139813274, 75.13271350016676, 75.17260708839551, 75.20309308492902, 75.23983453257887, 75.2688606293405, 75.29831707524872, 75.33014777818015, 75.36602433589857], "out_ema_200": [74.545, 74.54315920398011, 74.53879941090568, 74.53692080980215, 74.53307085149568, 74.5325427833216, 74.52953240736815, 74.52774601525505, 74.52856446286445, 74.52789715477626, 74.52642554129591, 74.52636160556162, 74.52639780849135, 74.52777693477502, 74.53685378119518, 74.54544230078528, 74.55782595948395, 74.57396699471298, 74.58915140272579, 74.60567725941509, 74.62462574439604, 74.64209215489957, 74.66266835236327, 74.68184578169299, 74.69715079879057, 74.7105124823847, 74.72483574126646, 74.7370264304081, 74.75098636642393, 74.76321535780279, 74.77572067762566, 74.78899708879356, 74.80348467994986], "out_macd": [0.0, -0.014757834757844535, -0.0464939407959406, -0.051284406315303954, -0.07040759831689059, -0.05826300403533935, -0.06802706260067737, -0.06532907928176712, -0.0417300430144536, -0.03461136738603443, -0.0351410503850218, -0.023987485208891712, -0.014177854541458146, 0.004438555292480828, 0.08079684156928124, 0.13651006481671857, 0.20971546690724097, 0.2957913179250937, 0.3534770551279678, 0.4066100166957085, 0.4643454137451357, 0.49391764318562537, 0.5377828640499871, 0.5564489731140867, 0.5352164491829683, 0.49812297374766956, 0.47215944770864837, 0.43048250340217464, 0.40808053845091763, 0.3731151181791432, 0.3446594171892343, 0.3256168090952798, 0.31775588470148364], "out_signal": [0.0, -0.002951566951568907, -0.011660041720443248, -0.01958491463941539, -0.02974945137491043, -0.03545216190699621, -0.041967142045732445, -0.04663952949293938, -0.045657632197242226, -0.04344837923500067, -0.0417869134650049, -0.03822702781378226, -0.03341719315931744, -0.02584604346895779, -0.004517466461309981, 0.023688039794295727, 0.06089352521688478, 0.10787308375852657, 0.15699387803241482, 0.20691710576507355, 0.258402767361086, 0.30550574252599394, 0.3519611668307926, 0.3928587280874514, 0.42133027230655484, 0.43668881259477776, 0.4437829396175519, 0.44112285237447646, 0.4345143895897647, 0.42223453530764044, 0.40671951168395926, 0.3904989711662234, 0.37595035387327547], "out_upper_bb": [null, 74.71412950903903, 74.77851882897136, 74.70101708177499, 74.657851092453, 74.68156188907855, 74.64566769856063, 74.6262909808534, 74.69753530892325, 74.6957990950119, 74.68036600918042, 74.69154486169639, 74.70143626780134, 74.7429980596054, 75.09985576461115, 75.29282893047125, 75.5621236994374, 75.88086980182848, 76.08920347550179, 76.28846598449206, 76.55809158049169, 76.75534292866696, 76.97866031353907, 77.1522503179335, 77.21965022245615, 77.26709401165881, 77.28834382762756, 77.27729690058472, 77.29207863929318, 77.25457952380448, 77.17697518465722, 77.09044345971624, 76.96015352462655], "out_lower_bb": [null, 74.19087049096098, 73.89481450436196, 73.97898291822501, 73.94614890754698, 73.98177144425478, 73.98861801572508, 74.01620901914661, 74.00913135774343, 74.03250090498808, 74.0508158090014, 74.0653718049703, 74.07879450142943, 74.0765019403946, 73.85701090205553, 73.77923356952877, 73.65746453585675, 73.51318575372707, 73.45253336660349, 73.40118401550794, 73.3280584195083, 73.33280707133302, 73.36998968646093, 73.42039968206652, 73.55999977754385, 73.6685559883412, 73.83930617237243, 74.0103530994153, 74.14857136070682, 74.33792047619555, 74.5795248153428, 74.82505654028377, 75.12684647537347], "overall_sma_10": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.80237000000001, 69.96937, 70.16037000000001, 70.31942000000001, 70.37642, 70.45764999999999, 70.51615, 70.41865, 70.31700000000001, 70.167, 70.0, 69.859, 69.76785, 69.64484999999999, 69.57585, 69.47484999999999, 69.38635000000001, 69.26935, 69.13085, 69.04335, 68.93535, 68.84835000000001, 68.7135, 68.64500000000001, 68.608, 68.56286, 68.54386, 68.60486, 68.63586000000001, 68.72636, 68.94686, 69.15986000000001, 69.43636, 69.66435999999999, 69.88886, 70.108, 70.4055, 70.70599999999999, 71.02099999999999, 71.255, 71.39492, 71.53041999999999, 71.49992, 71.53941999999999, 71.60292, 71.66691999999999, 71.64941999999999, 71.61902, 71.61202, 71.68002, 71.7766, 71.8781, 72.0821, 72.22810000000001, 72.3271, 72.4071, 72.5371, 72.674, 72.799, 72.88300000000001, 72.944, 72.978, 73.046, 73.109, 73.196, 73.293, 73.36, 73.405, 73.52000000000001, 73.65, 73.75399999999999, 73.84200000000001, 73.916, 74.0, 74.052, 74.051, 74.088, 74.16, 74.148, 74.107, 74.06500000000001, 74.05199999999999, 74.036, 74.004, 73.98299999999999, 74.012, 73.975, 73.874, 73.76599999999999, 73.601, 73.46399999999998, 73.3465, 73.2225, 73.09549999999999, 72.9535, 72.92150000000001, 72.8515, 72.8025, 72.7745, 72.85249999999999, 72.9115, 72.97164000000001, 73.04164, 73.14264, 73.25264, 73.28864, 73.32764, 73.36764000000001, 73.41364, 73.46664000000001, 73.52264, 73.571, 73.596, 73.602, 73.65950000000001, 73.74449999999999, 73.84349999999999, 73.9675, 74.0955, 74.1715, 74.1405, 73.997, 73.854, 73.71000000000001, 73.5285, 73.32399999999998, 73.15, 73.018, 72.8685, 72.7305, 72.72749999999999, 72.80499999999999, 72.893, 73.1235, 73.3335, 73.49050000000001, 73.6645, 73.7635, 73.904, 74.008, 74.103, 74.232, 74.36415000000001, 74.34765, 74.36364999999999, 74.40615, 74.43765, 74.56665, 74.65865000000001, 74.81465, 74.99765, 75.14665, 75.3255, 75.5385, 75.7245, 75.94250000000001, 76.135, 76.213, 76.27700000000002, 76.313, 76.29, 76.29400000000001, 76.26700000000001, 76.218, 76.191, 76.14450000000001], "overall_sma_50": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.70942727272728, 69.796975, 69.84951538461539, 69.89669285714287, 69.89224666666668, 69.91585625, 69.91933529411764, 69.90492777777779, 69.90493157894737, 69.878185, 69.84779523809523, 69.82516818181819, 69.81400869565218, 69.79175833333333, 69.765688, 69.74623846153847, 69.72193333333333, 69.67793571428571, 69.63800689655172, 69.59990666666666, 69.55345806451614, 69.5199125, 69.4805212121212, 69.45447647058825, 69.43492, 69.41752222222222, 69.40353513513514, 69.39554736842105, 69.38104615384616, 69.38152, 69.40550731707316, 69.43418571428572, 69.4702511627907, 69.50217727272728, 69.53579555555555, 69.56762608695652, 69.61671914893617, 69.66855833333334, 69.7157306122449, 69.75621600000001, 69.8159, 69.8734, 69.9156, 69.96261, 70.01041000000001, 70.054056, 70.100256, 70.123576, 70.143346, 70.174346, 70.210746, 70.255146, 70.299946, 70.344346, 70.400546, 70.44394600000001, 70.504446, 70.574646, 70.639746, 70.717546, 70.799546, 70.878946, 70.95557600000001, 71.037176, 71.12457599999999, 71.207576, 71.299176, 71.401776, 71.517576, 71.63887600000001, 71.76327599999999, 71.87767600000001, 71.996076, 72.108176, 72.213376, 72.305204, 72.408004, 72.512804, 72.620004, 72.715004, 72.786904, 72.856104, 72.916004, 72.97610399999999, 73.03220400000001, 73.086004, 73.121904, 73.146404, 73.169004, 73.184204, 73.20072, 73.21932, 73.26052, 73.28732000000001, 73.30232, 73.33692, 73.36232, 73.3831, 73.4015, 73.4187, 73.4277, 73.438028, 73.452428, 73.47022799999999, 73.487428, 73.513228, 73.520428, 73.521828, 73.524428, 73.535428, 73.543428, 73.556628, 73.562428, 73.568828, 73.580128, 73.60352800000001, 73.61712800000001, 73.63432800000001, 73.639528, 73.63972799999999, 73.620728, 73.587628, 73.550028, 73.510828, 73.47542800000001, 73.458128, 73.429528, 73.40592799999999, 73.383628, 73.364428, 73.353228, 73.338228, 73.321428, 73.334728, 73.345528, 73.35382800000001, 73.367428, 73.38382800000001, 73.411228, 73.445828, 73.48102800000001, 73.51532800000001, 73.549758, 73.58515799999999, 73.62755800000001, 73.650758, 73.684658, 73.73665799999999, 73.788058, 73.83825800000001, 73.898258, 73.95033000000001, 74.00653, 74.06433, 74.12193, 74.18153000000001, 74.24613, 74.30573, 74.36073, 74.40753000000001, 74.45173, 74.49493, 74.54073, 74.58753, 74.62823, 74.66153], "overall_sma_200": [68.78, 68.935, 68.81333333333333, 68.839875, 68.9239, 69.01286666666667, 69.06674285714286, 69.262775, 69.44707777777778, 69.58937, 69.70942727272728, 69.796975, 69.84951538461539, 69.89669285714287, 69.89224666666668, 69.91585625, 69.91933529411764, 69.90492777777779, 69.90493157894737, 69.878185, 69.84779523809523, 69.82516818181819, 69.81400869565218, 69.79175833333333, 69.765688, 69.74623846153847, 69.72193333333333, 69.67793571428571, 69.63800689655172, 69.59990666666666, 69.55345806451614, 69.5199125, 69.4805212121212, 69.45447647058825, 69.43492, 69.41752222222222, 69.40353513513514, 69.39554736842105, 69.38104615384616, 69.38152, 69.40550731707316, 69.43418571428572, 69.4702511627907, 69.50217727272728, 69.53579555555555, 69.56762608695652, 69.61671914893617, 69.66855833333334, 69.7157306122449, 69.75621600000001, 69.79558823529412, 69.83730769230769, 69.8532075471698, 69.87944444444445, 69.91163636363636, 69.94250000000001, 69.97333333333333, 70.00484482758621, 70.03713559322034, 70.07685, 70.12034426229509, 70.16646774193548, 70.20700000000001, 70.246421875, 70.28324615384615, 70.31592424242423, 70.35598507462686, 70.39736764705881, 70.43740579710145, 70.47772857142857, 70.51804225352113, 70.55695833333333, 70.59590410958904, 70.63325675675675, 70.67161333333334, 70.7076447368421, 70.74611688311688, 70.78296153846154, 70.82760759493671, 70.8742625, 70.91754320987654, 70.9575731707317, 70.9959156626506, 71.03405952380952, 71.06930588235294, 71.09640697674419, 71.13024137931035, 71.16671590909091, 71.20068539325842, 71.23345555555557, 71.26341758241759, 71.29392391304349, 71.3228064516129, 71.35001063829787, 71.3760105263158, 71.40011458333333, 71.42351546391752, 71.4429693877551, 71.45980808080807, 71.47021, 71.48129702970297, 71.4951568627451, 71.5072427184466, 71.51784615384615, 71.52624761904762, 71.54364150943397, 71.55697196261683, 71.56885185185185, 71.58042201834861, 71.59587272727273, 71.61014414414414, 71.62698571428571, 71.64303008849558, 71.66037192982456, 71.67636869565217, 71.6940724137931, 71.70831111111112, 71.72129152542372, 71.73447394957984, 71.75177000000001, 71.76820165289256, 71.78633114754098, 71.8018081300813, 71.81695483870968, 71.83501919999999, 71.85680476190475, 71.87643622047244, 71.8967765625, 71.9174992248062, 71.93790307692308, 71.949293129771, 71.95380606060607, 71.95610827067668, 71.95822686567165, 71.96046222222222, 71.96468676470589, 71.96939708029197, 71.97802463768116, 71.9859165467626, 71.99451714285715, 72.00448510638299, 72.01374929577464, 72.02162517482518, 72.0391486111111, 72.05515448275862, 72.06919452054794, 72.08471020408163, 72.09866486486486, 72.11464697986577, 72.12874933333333, 72.143459602649, 72.15968684210526, 72.17473137254902, 72.1890512987013, 72.20408967741936, 72.21899935897436, 72.23457898089173, 72.2548664556962, 72.27464716981133, 72.296618125, 72.32073850931677, 72.34406728395062, 72.3680300613497, 72.39328597560976, 72.41744787878788, 72.44330662650603, 72.46813712574851, 72.49046964285715, 72.51147278106508, 72.53287588235294, 72.55285906432748, 72.57371453488372, 72.59340404624278, 72.61309712643678, 72.63307942857142, 72.65360170454545], "overall_ema_10": [68.78, 68.83636363636364, 68.78793388429752, 68.81185499624341, 68.89333590601734, 68.99594755946873, 69.06759345774714, 69.35257646542948, 69.63783528989684, 69.86186523718833, 70.05243519406318, 70.18108334059714, 70.23543182412493, 70.28535331064766, 70.20256179962081, 70.21482329059884, 70.1712190559445, 70.07827013668187, 70.04676647546697, 69.92371802538206, 69.79940565713078, 69.71769553765245, 69.69056907626108, 69.61592015330451, 69.52938921634005, 69.48040935882366, 69.40942583903754, 69.24225750466707, 69.11093795836396, 68.99894923866142, 68.84641301345026, 68.7797924655502, 68.67801201726834, 68.66291892321955, 68.6823882099069, 68.70533580810564, 68.74072929754098, 68.80605124344262, 68.81040556281668, 68.91760455139547, 69.18076736023265, 69.44062784019034, 69.72142277833754, 69.93116409136708, 70.12822516566396, 70.28672968099778, 70.57550610263453, 70.85359590215553, 71.05839664721816, 71.18232452954213, 71.28812006962538, 71.4111891478753, 71.27824566644342, 71.2767464543628, 71.34461073538773, 71.39831787440814, 71.45316916997028, 71.51641113906659, 71.58797275014538, 71.73925043193712, 71.91938671703946, 72.11222549575955, 72.22272995107599, 72.31496086906216, 72.37405889286903, 72.38604818507466, 72.49767578778835, 72.61991655364501, 72.71811354389136, 72.81663835409293, 72.91179501698512, 72.986014104806, 73.06128426756854, 73.1155962189197, 73.18730599729794, 73.22779581597104, 73.30819657670357, 73.364888108212, 73.53672663399163, 73.72277633690224, 73.84227154837455, 73.90731308503372, 73.94961979684577, 73.99514347014653, 74.00148102102898, 73.89212083538735, 73.91900795622601, 73.99555196418491, 74.03090615251492, 74.05255957933038, 74.03573056490667, 74.04196137128727, 74.03069566741685, 74.00329645515924, 73.96996982694847, 73.91906622204874, 73.87378145440351, 73.77491209905742, 73.65401899013789, 73.44419735556735, 73.28888874546419, 73.21727260992525, 73.13049577175701, 73.0358601768921, 72.92024923563899, 73.00202210188644, 72.99619990154345, 72.96779991944464, 72.94274538863652, 73.00406440888443, 73.03605269817817, 73.11975220760031, 73.17797907894571, 73.25834651913739, 73.30228351565786, 73.38005014917461, 73.37640466750649, 73.35160381886894, 73.34040312452913, 73.42578437461474, 73.48291448832114, 73.57329367226275, 73.5945130045786, 73.61005609465522, 73.69459135017246, 73.85557474105019, 73.94547024267743, 74.04265747128153, 74.13853793104852, 74.21698557994878, 74.07389729268537, 73.79591596674257, 73.51665851824391, 73.28453878765411, 73.09825900808063, 72.9958482793387, 72.92569404673166, 72.96829512914408, 72.98769601475425, 73.0244785575262, 73.09275518343053, 73.1340724228068, 73.13515016411465, 73.39148649791198, 73.56757986192798, 73.6652926143047, 73.7897848662493, 73.85527852693124, 73.96886424930737, 74.01634347670603, 74.07700829912311, 74.17391588110073, 74.22620390271877, 74.25416682949717, 74.30250013322495, 74.34386374536587, 74.40225215529934, 74.59093358160854, 74.73803656677062, 74.9293026455396, 75.15670216453239, 75.32821086189014, 75.49580888700102, 75.68020727118265, 75.8074423127858, 75.9715437104611, 76.08399030855908, 76.10871934336652, 76.09622491729988, 76.10600220506353, 76.07763816777926, 76.08897668272849, 76.06916274041421, 76.0602240603389, 76.06927423118637, 76.10122437097066], "overall_ema_50": [68.78, 68.7921568627451, 68.78344482891197, 68.78878032581737, 68.8072595287265, 68.8327669981882, 68.85461927276906, 68.92443812481733, 69.00275427678528, 69.0759795992643, 69.1479019679206, 69.21112149859039, 69.26088143982214, 69.30986648139775, 69.33026387428411, 69.367116271371, 69.3909548489643, 69.40150563920099, 69.42125051609507, 69.41924069193448, 69.41221164519196, 69.40977197283149, 69.41599660134791, 69.41066340129505, 69.40004915026388, 69.39455702672413, 69.38261361391142, 69.34760915846391, 69.31515389734768, 69.28299099941249, 69.23895213669043, 69.20918930780061, 69.1703975702398, 69.14783295964216, 69.13301598083267, 69.1202937855059, 69.11165481352528, 69.11119776201448, 69.10017039879824, 69.11192842237477, 69.16106848424243, 69.21788932799764, 69.28718778572322, 69.34945493138113, 69.41477042426814, 69.47693628998312, 69.57097800410142, 69.67035141570528, 69.76092586999135, 69.83853662018777, 69.9140528311608, 69.9944821318996, 70.0213651855506, 70.07033125670547, 70.13227905056016, 70.1914053623029, 70.25056593633025, 70.31136727216042, 70.37405875168353, 70.45429174181359, 70.54353520291895, 70.63908284202016, 70.72068743645073, 70.79948400757031, 70.87166110531265, 70.93316459137883, 71.01421696034436, 71.09875747170341, 71.17959051202877, 71.26117519783156, 71.34269773909307, 71.42023900422667, 71.49787669033543, 71.57090113385169, 71.64694422664184, 71.71608366873431, 71.79270783858787, 71.86436635472168, 71.9602735564973, 72.06222361310525, 72.15311680474818, 72.23338673397375, 72.30815588166105, 72.3823458470861, 72.44695973543567, 72.48433386345779, 72.54534037861632, 72.61571918729804, 72.67745568975694, 72.73520252545275, 72.78323379896442, 72.83369521861287, 72.87864834729473, 72.91791703955768, 72.95329284192796, 72.9821833187151, 73.00915652190275, 73.02173861908304, 73.02519984970723, 73.0046037771697, 72.988344805516, 72.98468422490753, 72.97508876510724, 72.96077155863244, 72.93878051711745, 72.95569108507362, 72.9562522189923, 72.9516933084436, 72.94692102183797, 72.95998294255021, 72.96861106245021, 72.98930866784433, 73.00698283773278, 73.03102272644915, 73.0494139920786, 73.07610363944806, 73.08723683005795, 73.0932275426047, 73.10094410956138, 73.12875022291192, 73.15272080240557, 73.18516312387986, 73.2049606484336, 73.22358964261268, 73.25697828407885, 73.30886148862479, 73.34969044985519, 73.39401631456676, 73.44013332183864, 73.48444181902144, 73.48230684572648, 73.44554971452152, 73.399057568854, 73.35360433085972, 73.31071788651228, 73.28029757723729, 73.25401139773778, 73.25032467625788, 73.24344919875756, 73.24135315174746, 73.24757459677697, 73.25041480866807, 73.24608481617129, 73.29702266651752, 73.3387080521443, 73.3687587167661, 73.407238767089, 73.43636665857571, 73.47729345627863, 73.50681135995397, 73.53987758113226, 73.58184316618589, 73.61633951260998, 73.64628698270371, 73.68055023828396, 73.71386199364537, 73.75116152330632, 73.81739048317667, 73.87945360148346, 73.95437698966057, 74.04165632339938, 74.12237568326607, 74.20581193098113, 74.29617224741324, 74.37789098280881, 74.46934623838493, 74.55250913099728, 74.6179009297817, 74.67366952077066, 74.73156483368162, 74.77934660490979, 74.83270556158, 74.87769750034157, 74.92249367679877, 74.96906255221842, 75.01909931487651], "overall_ema_200": [68.78, 68.78308457711442, 68.78096433256603, 68.78234279691861, 68.78709560490948, 68.79376828545765, 68.7997009393337, 68.81796262152939, 68.83889334171317, 68.85910335821355, 68.87951028997261, 68.8982216303709, 68.91396071862592, 68.9298417065003, 68.9387985054406, 68.95204429145612, 68.96222295522273, 68.96916601039464, 68.97847779138574, 68.98237353475504, 68.98493698217042, 68.98856945000952, 68.99433990324326, 68.99718229226572, 68.99860336398447, 69.00120432553688, 69.00208786458626, 68.99699246294858, 68.9922462692874, 68.9872985452149, 68.97906671889436, 68.97410088089542, 68.96659738954324, 68.96289990308011, 68.96098050105942, 68.9594642771683, 68.95887259281837, 68.96027684562615, 68.95898055860499, 68.96336881175321, 68.97731539074074, 68.99356100874333, 69.01337632208917, 69.03189994077486, 69.05163227967263, 69.07101902315848, 69.09891933138576, 69.12883058181973, 69.15720042677674, 69.18289992501776, 69.2085845028783, 69.23601152275016, 69.25037956729992, 69.27047529299843, 69.29415215575466, 69.31749392534914, 69.34120045345512, 69.36567607083367, 69.39099272684527, 69.42113210269756, 69.45405616137718, 69.48914017967194, 69.52128803858068, 69.55321552078385, 69.5839297942089, 69.61234840322176, 69.64605637930912, 69.68112049493789, 69.71573621140617, 69.75100251776034, 69.78671393549408, 69.82187101076279, 69.85747428428755, 69.89232528643394, 69.928322049753, 69.962965611447, 69.99985152576097, 70.03587290361409, 70.07840153143884, 70.12299455102652, 70.16535281420039, 70.20549855734268, 70.24464782542881, 70.28400456348425, 70.32127814991725, 70.35191219817679, 70.3886095892397, 70.42792690675971, 70.46536046987653, 70.50202354977826, 70.53643127565111, 70.57159116345558, 70.60550567924209, 70.63808771228445, 70.6697485310677, 70.69980078448992, 70.72935500553977, 70.75523207016127, 70.77866259682634, 70.7957903321813, 70.81364316469691, 70.83435318295864, 70.8533148428297, 70.87079429712992, 70.8860102742729, 70.91072658995179, 70.93121687263884, 70.95020973957777, 70.96891412027848, 70.9919099996787, 71.01368203948289, 71.03838570078157, 71.0622823604753, 71.08773228723675, 71.11173495104535, 71.13778733959217, 71.15989890835245, 71.18059643165243, 71.20158552188474, 71.22753989480131, 71.25253949783811, 71.27967840830739, 71.30366170772723, 71.32730686486427, 71.35464709506462, 71.38674015879533, 71.41622533134463, 71.44671065143076, 71.47778815738667, 71.50855643442759, 71.52767527587608, 71.53779790994697, 71.54498400039526, 71.55189958248087, 71.55894535777958, 71.56865734426933, 71.57901896273431, 71.59475011733396, 71.60947897188785, 71.625205549282, 71.6428651955578, 71.65955310405971, 71.6742839189447, 71.70284825805967, 71.729287578875, 71.75292650843843, 71.77876803571766, 71.80236238362097, 71.82900554398296, 71.85289603608263, 71.87774284169375, 71.90492948008486, 71.93036799272083, 71.95474244055447, 71.98026739139473, 72.00563786511219, 72.0320991798872, 72.06600864078385, 72.09918268415915, 72.13590723456554, 72.17614696357485, 72.21519027737013, 72.25533763779431, 72.297672586672, 72.33829275993895, 72.38179233446694, 72.42366504755682, 72.46143952469556, 72.49704709161402, 72.53339488174723, 72.56739095257562, 72.60293930130621, 72.63654189532306, 72.67020814512085, 72.70443492974651, 72.73966443293313], "overall_macd": [0.0, 0.0247293447293373, 0.002340890090167136, 0.012653743121134653, 0.047751804691017696, 0.0904770460384583, 0.11751959072904583, 0.23668375433872768, 0.35020344087806166, 0.4310441817179651, 0.4926596432681123, 0.5233536984054865, 0.5191014202549269, 0.5122473399916174, 0.44679474331817914, 0.4255222559721119, 0.38047375727107635, 0.3157152610549332, 0.2809248123265604, 0.2077878532108599, 0.13774849375313636, 0.09007949709820195, 0.0691356450511762, 0.028924528546525607, -0.01407762288643255, -0.03803568884801223, -0.06993405176551448, -0.14199192525626358, -0.1944362201534915, -0.2353035598005846, -0.29136425542378674, -0.3064389969471222, -0.335498250312142, -0.32452759981110546, -0.29827392662868135, -0.2712264741167729, -0.23965338198787833, -0.19623112026879141, -0.1815130392037787, -0.12244316897671581, 0.002212064608329456, 0.11939537223639718, 0.23975955488246825, 0.3225547457888496, 0.3949150264615042, 0.44591051671545756, 0.5505832168663716, 0.6446648683593565, 0.7010574458155787, 0.7181051068332494, 0.7252084867549655, 0.7385275623431511, 0.6380393445009247, 0.5991036827213918, 0.592084532521227, 0.5790400754410712, 0.5670076366980368, 0.5591758668942646, 0.5553626470549062, 0.5867299232827037, 0.6293483884380038, 0.675509882352415, 0.6832374359052551, 0.6823033261713931, 0.666616450155729, 0.6307749780619218, 0.6401780984663361, 0.6538109922479691, 0.6562434760683544, 0.6586479180807032, 0.6594075473715009, 0.6508926410053562, 0.6431856044961961, 0.6266266943594445, 0.6184779562823906, 0.5970682275179513, 0.5942307679159882, 0.5812472224396146, 0.6194937640471352, 0.6623422651465063, 0.6740059937554435, 0.6611042883208, 0.6386758377572477, 0.618611657540697, 0.582280899165454, 0.4969245397641515, 0.4754410725436031, 0.4771227882819886, 0.4610372631393318, 0.43998977462997857, 0.4033287534373926, 0.37878432083994085, 0.3480582346642649, 0.3120414066387127, 0.2754807418706804, 0.23332659435303071, 0.19604540647620183, 0.13747985578666544, 0.07247858552236153, -0.02793527107242255, -0.09910925819288252, -0.12941241894887412, -0.164044098527512, -0.19967810277256604, -0.24207308498426983, -0.19515094187394766, -0.188073468589522, -0.19075552264200724, -0.19148071572993786, -0.1539693346366704, -0.13080264763041782, -0.0859215948747476, -0.0542783587285669, -0.014509118343625005, 0.007241814930551982, 0.04254819496095763, 0.040209339486651174, 0.028346027197812873, 0.022716981647320722, 0.059529359274193894, 0.0821085228362648, 0.11800834018163187, 0.12165625017949822, 0.12233018251195915, 0.15297408753012576, 0.21552445086311423, 0.2437274483363865, 0.2734166634697175, 0.30074107232381664, 0.31872183627135087, 0.23823700077416277, 0.10186583905102964, -0.0288735707212453, -0.132571130278194, -0.21070943328973613, -0.2475903324208275, -0.2676811755301429, -0.23649672297440816, -0.21614996700654387, -0.18857173977238517, -0.148063764135685, -0.12102117622504238, -0.11281377913009294, 0.006981916931550813, 0.08600154299770679, 0.12658955153391105, 0.17649081689378932, 0.19762154255302278, 0.2382496433680501, 0.24742266089130283, 0.2613625160916655, 0.2900463055951832, 0.2973678351994238, 0.29321384460217814, 0.29778591641799323, 0.29877217306665216, 0.3069093009473107, 0.37161036352107146, 0.41487632008433195, 0.47515732514006004, 0.5480822456237178, 0.592589436935711, 0.6326723995085217, 0.6776072288802908, 0.6947201894549693, 0.7265355267775249, 0.7336098163974469, 0.7012764556563837, 0.6535933216780023, 0.6175613127584256, 0.5663389546276107, 0.534910167435342, 0.4914270986387237, 0.45494974161984203, 0.42836549048973893, 0.41342494626540827], "overall_signal": [0.0, 0.00494586894586746, 0.004424873174727395, 0.006070647164008847, 0.014406878669410619, 0.029620912143220154, 0.04720064786038529, 0.08509726915605377, 0.13811850350045535, 0.1967036391439573, 0.2558948399687883, 0.30938661165612796, 0.35132957337588777, 0.3835131266990337, 0.39616945002286286, 0.4020400112127127, 0.3977267604243855, 0.38132446055049507, 0.3612445309057081, 0.3305531953667385, 0.2919922550440181, 0.2516097034548549, 0.2151148917741192, 0.17787681912860048, 0.13948593072559387, 0.10398160681087265, 0.06919847509559524, 0.02696039502522347, -0.01731892801051952, -0.060915854368532536, -0.1070055345795834, -0.14689222705309116, -0.18461343170490133, -0.21259626532614218, -0.22973179758665002, -0.2380307328926746, -0.23835526271171537, -0.2299304342231306, -0.22024695521926024, -0.20068619797075138, -0.16010654545493522, -0.10420616191666873, -0.03541301855684134, 0.03618053431229684, 0.10792743274213831, 0.17552404953680217, 0.25053588300271606, 0.3293616800740442, 0.40370083322235106, 0.4665816879445307, 0.5183070477066177, 0.5623511506339245, 0.5774887894073246, 0.5818117680701381, 0.583866320960356, 0.582901071856499, 0.5797223848248065, 0.5756130812386981, 0.5715629944019398, 0.5745963801780927, 0.5855467818300749, 0.603539401934543, 0.6194790087286854, 0.632043872217227, 0.6389583878049275, 0.6373217058563264, 0.6378929843783284, 0.6410765859522566, 0.6441099639754762, 0.6470175547965216, 0.6494955533115175, 0.6497749708502852, 0.6484570975794675, 0.6440910169354629, 0.6389684048048484, 0.630588369347469, 0.6233168490611728, 0.6149029237368612, 0.615821091798916, 0.625125326468434, 0.634901459925836, 0.6401420256048289, 0.6398487880353126, 0.6356013619363895, 0.6249372693822024, 0.5993347234585923, 0.5745559932755945, 0.5550693522768733, 0.536262934449365, 0.5170083024854877, 0.49427239267586864, 0.4711747783086831, 0.44655146957979946, 0.4196494569915822, 0.39081571396740183, 0.35931789004452763, 0.3266633933308625, 0.2888266858220231, 0.2455570657620908, 0.19085859839518812, 0.132865027077574, 0.08040953787228437, 0.03151881059232509, -0.014720572080653135, -0.06019107466137648, -0.08718304810389071, -0.10736113220101698, -0.12404001028921505, -0.13752815137735963, -0.14081638802922178, -0.138813639949461, -0.12823523093451833, -0.11344385649332804, -0.09365690886338744, -0.07347716410459956, -0.05027209229148813, -0.032175805935860266, -0.02007143930912564, -0.01151375511783637, 0.0026948677605696837, 0.018577598775708706, 0.038463747056893344, 0.05510224768141432, 0.06854783464752329, 0.08543308522404379, 0.11145135835185788, 0.1379065763487636, 0.1650085937729544, 0.19215508948312687, 0.21746843884077166, 0.22162215122744988, 0.19767088879216585, 0.15236199688948363, 0.0953753714559481, 0.03415841050681126, -0.022191338078716497, -0.07128930556900179, -0.10433078905008307, -0.12669462464137524, -0.13907004766757725, -0.1408687909611988, -0.1368992680139675, -0.1320821702371926, -0.10426935280344392, -0.06621517364321378, -0.027654228607788815, 0.013174780492526812, 0.05006413290462601, 0.08770123499731083, 0.11964552017610924, 0.14798891935922048, 0.17640039660641305, 0.2005938843250152, 0.2191178763804478, 0.23485148438795692, 0.24763562212369597, 0.2594903578884189, 0.28191435901494943, 0.308506751228826, 0.3418368660110728, 0.38308594193360185, 0.4249866409340237, 0.46652379264892335, 0.5087404798951969, 0.5459364218071514, 0.5820562428012261, 0.6123669575204703, 0.630148857147653, 0.634837750053723, 0.6313824625946636, 0.6183737610012531, 0.601681042288071, 0.5796302535582015, 0.5546941511705297, 0.5294284190343715, 0.5062277244805788], "overall_upper_bb": [null, 69.37340620433567, 69.33652864421957, 69.2800570646051, 69.4591795531309, 69.66030854565402, 69.72293758288761, 70.52720913317692, 71.0662673799485, 71.36147318498169, 71.56967448015088, 71.67149573705157, 71.6837876051362, 71.6940193904897, 71.62453623973245, 71.60003154248987, 71.55028335267312, 71.49189563735159, 71.44718712061012, 71.39824932727456, 71.3641321843904, 71.35117179666499, 71.26764666275939, 71.23378953662447, 71.24341788085387, 71.25348679987303, 71.27328178956921, 71.27593534843766, 71.17800775573515, 71.05307232388951, 70.91614200360293, 70.73102922478257, 70.59965899645901, 70.39264520627945, 70.3067360650156, 70.10421363483492, 69.95320769970186, 69.87263587540835, 69.70081642217053, 69.706177270168, 69.98796786132486, 70.2809649799179, 70.61385264858113, 70.89100042349699, 71.17361678038482, 71.41397292395824, 71.83768374911166, 72.2436040876126, 72.55585055360193, 72.76969806634146, 72.9173113176997, 73.08205732882847, 73.01761814713839, 73.01460976508697, 73.03907315920979, 73.0211137285282, 72.97100508474078, 72.9073361948126, 72.70099592306198, 72.60938893523598, 72.73670076741769, 72.91848357153981, 73.03637963339729, 73.11814183020304, 73.17224186086737, 73.1714825496429, 73.30297541568498, 73.44863167254205, 73.58074513304318, 73.71518544135911, 73.84651059639621, 73.96118335499845, 73.91615969268427, 73.91877262859491, 73.9687331457432, 73.9671987155386, 73.9830861482825, 73.9631421043023, 74.08886820644766, 74.3216383047274, 74.48261833361741, 74.59034785238474, 74.65741560862145, 74.71695611122482, 74.72058608993052, 74.62501405523275, 74.6352027909929, 74.69417572720589, 74.7134112863295, 74.72507265674912, 74.71757698955606, 74.70813765267073, 74.69225928853898, 74.65944641566516, 74.63978357049061, 74.60708299963686, 74.60708299963686, 74.64815933428923, 74.69070293716007, 74.78352506265438, 74.81730527514154, 74.79911733649664, 74.78765305229935, 74.76029348385892, 74.75944803609617, 74.7583515150509, 74.69346492850048, 74.5644777413604, 74.44745666253358, 74.32898827302631, 74.23455202219996, 74.13299020228496, 74.03771176279811, 73.98615035953566, 73.9263969430522, 73.93457129113689, 73.88553115509416, 73.87631151106972, 73.89058274969008, 73.96578092473102, 74.01624724297051, 74.12395950696633, 74.15246628520718, 74.14988290143103, 74.14888136826526, 74.37035989921266, 74.47565497075021, 74.57052932903547, 74.65302718780207, 74.75836701171029, 74.7412448594372, 74.8530211952, 74.98682407648506, 75.08221545578262, 75.15061779103476, 75.15912983361285, 75.17238742780808, 75.1713473938154, 75.16879827515035, 75.13520401314457, 75.11277649683136, 75.06042158597434, 75.03098414297337, 75.15126123101695, 75.19275032581915, 75.11578422866617, 75.11578422866617, 75.06162205406346, 75.04418427271082, 74.98244648361086, 75.08713980686927, 75.21891202437206, 75.26996411884754, 75.27144578934926, 75.25438187731744, 75.24018218108192, 75.21533298709882, 75.40593948112729, 75.52781752219644, 75.71938842494583, 75.99009143847714, 76.16529234648544, 76.28846598449086, 76.55809158049058, 76.75534292866591, 76.97866031353803, 77.15225031793247, 77.21965022245512, 77.26709401165773, 77.28834382762643, 77.2772969005835, 77.29207863929193, 77.25457952380312, 77.17697518465567, 77.09044345971445, 76.96015352462429], "overall_lower_bb": [null, 68.49659379566434, 68.2901380224471, 68.39969293539491, 68.38862044686911, 68.36542478767932, 68.4105481313981, 67.99834086682309, 67.82788817560706, 67.81726681501831, 67.84918006530368, 67.92245426294843, 68.01524316409457, 68.09936632379603, 68.15995709360091, 68.23168095751014, 68.28838723556217, 68.31795991820398, 68.36267603728461, 68.35812067272545, 68.4382378156096, 68.47719820333502, 68.66057333724059, 68.73048046337553, 68.70885211914613, 68.67901320012697, 68.62921821043076, 68.41206465156233, 68.26984224426484, 68.1572776761105, 68.0192079963971, 67.97632077521742, 67.88169100354098, 67.89720479372055, 67.87711393498438, 67.93349636516508, 67.97700230029815, 68.00157412459166, 68.06589357782946, 68.063532729832, 67.89424213867515, 67.7272450200821, 67.53600735141889, 67.41835957650304, 67.32324321961518, 67.25688707604176, 67.11167625088835, 67.0672559123874, 67.10100944639807, 67.21166193365853, 67.4244686823003, 67.60822267117153, 67.91866185286162, 68.18917023491302, 68.45270684079021, 68.7538062714718, 69.0839149152592, 69.4176838051874, 69.93202407693803, 70.32563106476402, 70.43481923258233, 70.4900364284602, 70.54564036660271, 70.64937816979695, 70.75777813913264, 70.90253745035712, 70.88354458431505, 70.84438832745796, 70.83027486695683, 70.84783455864088, 70.87408940360378, 70.89491664500157, 71.21194030731571, 71.41832737140511, 71.5543668542568, 71.73290128446139, 71.9140138517175, 72.1158578956977, 72.23013179355236, 72.21136169527259, 72.2153816663826, 72.22965214761525, 72.30458439137857, 72.39204388877519, 72.52741391006947, 72.71898594476724, 72.8127972090071, 72.87082427279411, 72.9545887136705, 73.03192734325089, 73.10142301044395, 73.18586234732928, 73.25974071146102, 73.34455358433483, 73.39521642950939, 73.45591700036316, 73.45591700036316, 73.38584066571076, 73.22329706283992, 72.92447493734562, 72.71169472485846, 72.59938266350338, 72.47084694770065, 72.33920651614106, 72.17705196390382, 72.1751484849491, 72.1330350714995, 72.1120222586396, 72.09304333746643, 72.12451172697371, 72.14094797780005, 72.18514979771504, 72.22642823720189, 72.25198964046433, 72.27974305694781, 72.2755687088631, 72.29360884490583, 72.29382848893029, 72.29755725030995, 72.35335907526898, 72.4178927570295, 72.41868049303368, 72.4851737147928, 72.59475709856898, 72.76325863173473, 72.66278010078734, 72.6954850292498, 72.76461067096453, 72.85611281219794, 72.8797729882897, 72.9218951405628, 72.71497880479998, 72.46317592351492, 72.22978454421737, 72.03738220896525, 71.90937016638715, 71.82111257219194, 71.8141526061846, 71.79520172484965, 71.76679598685541, 71.75522350316864, 71.74157841402565, 71.71601585702665, 71.68223876898307, 71.66924967418085, 71.69871577133384, 71.69871577133384, 71.71987794593653, 71.72831572728916, 71.75605351638913, 71.74336019313073, 71.81808797562795, 71.98718588115246, 72.19970421065076, 72.44276812268255, 72.65646781891807, 72.88681701290118, 72.92421051887271, 73.03483247780358, 73.10326157505418, 73.1105585615229, 73.21335765351455, 73.40118401550914, 73.3280584195094, 73.3328070713341, 73.36998968646196, 73.42039968206754, 73.55999977754489, 73.66855598834228, 73.83930617237355, 74.01035309941649, 74.14857136070808, 74.33792047619691, 74.57952481534434, 74.82505654028556, 75.12684647537573]}, "alignment": "inconsistent"}

4856_PPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128720.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0], "input_window": [[111.97, 110.93, 110.1285, 110.24, 110.68, 110.43, 110.71, 111.285, 112.29, 111.975, 113.33, 113.67, 113.67, 112.69, 112.14, 112.81, 112.63, 112.72, 113.48, 113.94, 117.15, 118.635, 119.12, 119.315, 119.89, 119.795, 121.89, 120.09, 121.69, 120.97, 120.96, 120.71, 120.9, 123.145, 122.165, 120.71, 121.36, 120.695, 119.48, 118.5, 117.435, 116.83, 116.87, 117.03, 117.72, 117.935, 113.985, 114.96, 115.105, 115.22, 115.92, 114.52, 113.88, 114.735, 115.43, 116.54, 116.66, 116.88, 117.215, 115.33, 114.21, 115.34, 115.63, 116.93, 117.545, 119.57, 117.6419, 118.01, 117.74, 118.03, 118.93, 119.57, 118.615, 118.38, 118.06, 118.15, 118.035, 119.08, 118.7, 118.705, 119.5, 118.57, 118.11, 118.3, 118.35, 116.13, 115.9, 115.42, 114.71, 114.92, 114.465, 114.21, 116.09, 117.36, 117.56, 116.985, 116.79, 115.74, 113.21, 114.22, 114.28, 114.88, 115.165, 116.06, 113.63, 113.17, 113.805, 113.78, 113.89, 114.81, 114.92, 115.48, 117.21, 117.15, 116.82, 117.16, 117, 117.22, 116.89, 117.335, 117.09, 116.35, 115.13, 115.32, 117.41, 118.64, 118.46], [112.18, 110.93, 110.25, 110.34, 110.72, 110.47, 110.74, 111.37, 112.32, 112.08, 113.34, 113.69, 113.74, 113.06, 112.265, 112.83, 112.775, 112.83, 113.5839, 114.02, 117.44, 118.68, 119.17, 119.41, 119.92, 119.84, 122.04, 120.28, 121.69, 120.97, 120.96, 120.75, 120.92, 123.475, 122.21, 120.755, 121.4, 120.795, 119.57, 118.5, 117.595, 116.83, 116.87, 117.17, 117.74, 117.935, 113.985, 114.96, 115.135, 115.39, 115.955, 114.65, 114.14, 114.81, 115.7, 116.56, 116.74, 116.97, 117.33, 115.36, 114.21, 115.36, 115.95, 116.93, 117.575, 120, 117.6419, 118.06, 117.74, 118.03, 118.97, 119.6, 118.615, 118.39, 118.07, 118.19, 118.13, 119.09, 118.7, 118.785, 119.5, 118.57, 118.11, 118.33, 118.38, 116.28, 115.9, 115.44, 114.72, 114.92, 114.51, 114.58, 116.3, 117.36, 117.57, 117, 116.84, 115.82, 113.29, 114.23, 114.28, 114.88, 115.165, 116.11, 113.63, 113.2224, 113.85, 113.89, 113.89, 114.81, 114.94, 116.0863, 117.21, 117.19, 116.96, 117.16, 117.06, 117.7807, 116.9, 117.335, 117.1, 116.44, 115.2, 115.32, 117.56, 118.67, 118.46], [111.92, 110.855, 110.1285, 110.24, 110.64, 110.425, 110.65, 111.2575, 112.2, 111.975, 113.23, 113.57, 113.65, 112.365, 112.11, 112.67, 112.62, 112.72, 113.479, 113.94, 117.04, 118.6, 119.11, 119.29, 119.89, 119.78, 121.75, 120.09, 121.58, 120.92, 120.89, 120.67, 120.845, 123.06, 122.085, 120.58, 121.15, 120.65, 119.43, 118.5, 117.38, 116.74, 116.87, 117.02, 117.535, 117.74, 113.55, 114.96, 115.105, 115.22, 115.875, 114.46, 113.88, 114.61, 115.43, 116.5, 116.66, 116.88, 117.205, 114.815, 114.01, 115.33, 115.63, 116.835, 117.5, 119.57, 117.6419, 117.83, 117.735, 117.905, 118.85, 119.53, 118.21, 118.27, 118.06, 118.15, 118.035, 119.07, 118.7, 118.705, 119.46, 118.43, 118.07, 118.28, 118.33, 116.115, 115.9, 115.42, 114.645, 114.85, 114.465, 114.07, 116.08, 117.33, 117.53, 116.9606, 116.79, 115.68, 112.65, 114.15, 114.28, 114.86, 114.875, 116.06, 113.51, 113.16, 113.76, 113.78, 113.89, 114.71, 114.87, 115.48, 117.12, 117.15, 116.82, 117.08, 116.98, 117.22, 116.89, 117.26, 117.09, 116.34, 115.13, 115.21, 117.34, 118.63, 118.42], [111.92, 110.87, 110.25, 110.34, 110.705, 110.435, 110.65, 111.37, 112.22, 112.062, 113.29, 113.6, 113.65, 113.06, 112.11, 112.67, 112.775, 112.74, 113.5839, 114.01, 117.44, 118.68, 119.17, 119.35, 119.89, 119.79, 121.94, 120.25, 121.62, 120.92, 120.915, 120.682, 120.88, 123.445, 122.165, 120.74, 121.22, 120.77, 119.51, 118.5, 117.405, 116.765, 116.87, 117.17, 117.535, 117.8, 113.55, 114.96, 115.135, 115.35, 115.91, 114.48, 114.14, 114.61, 115.69, 116.5, 116.68, 116.96, 117.33, 115.02, 114.02, 115.345, 115.95, 116.85, 117.525, 119.66, 117.6419, 117.83, 117.735, 117.905, 118.85, 119.6, 118.265, 118.27, 118.07, 118.19, 118.13, 119.07, 118.7, 118.72, 119.46, 118.43, 118.09, 118.33, 118.33, 116.19, 115.9, 115.42, 114.72, 114.85, 114.48, 114.365, 116.18, 117.36, 117.57, 116.99, 116.84, 115.795, 112.67, 114.15, 114.28, 114.86, 114.94, 116.11, 113.51, 113.2224, 113.76, 113.89, 113.89, 114.71, 114.94, 116.03, 117.1764, 117.17, 116.96, 117.08, 117.06, 117.7807, 116.9, 117.29, 117.1, 116.345, 115.19, 115.21, 117.46, 118.67, 118.42], [13049, 1571, 998, 1512, 2177, 2508, 3389, 3317, 2007, 2653, 2687, 2717, 4284, 12513, 2998, 1503, 1771, 1915, 1773, 2561, 11618, 1981, 2827, 10540, 1118, 3786, 11825, 2415, 3154, 1229, 1146, 2987, 4696, 3522, 3966, 6083, 2551, 4340, 6607, 8389, 8546, 2679, 1092, 1298, 5614, 3320, 6211, 413, 838, 2735, 5219, 7495, 6346, 1547, 2035, 1536, 2656, 2000, 5622, 6306, 2549, 1236, 10753, 1604, 3636, 15428, 654, 5049, 1014, 2240, 3885, 6974, 6787, 1638, 1331, 1080, 6125, 2051, 7924, 3676, 620, 2285, 835, 4198, 3011, 1982, 329, 1032, 3860, 1183, 2248, 12680, 4954, 1601, 1843, 1732, 1809, 6078, 2888, 1232, 762, 691, 3829, 1414, 7888, 1362, 2094, 1433, 1113, 786, 2056, 7721, 1883, 428, 713, 1293, 1991, 17433, 1130, 2328, 809, 5675, 2529, 3032, 2018, 1947, 922]], "output_timestamps": [1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0], "output_window": [[118.04, 118.47, 119.12, 119.26, 119.725, 120.39, 119.75, 118.77, 119.1, 119.495, 120.06, 121.02, 121.5, 122.42, 122.16, 122.19, 121.855, 128.365, 127.78, 127.88, 128.04, 127.04, 127.54, 127.08, 128.38, 126.82, 127.37, 127.63, 127.51, 126.77, 123.54, 125.88, 125.85], [118.04, 118.47, 119.16, 119.29, 119.92, 120.39, 119.76, 118.82, 119.19, 119.53, 120.06, 121.02, 121.5, 122.45, 122.22, 122.19, 121.89, 128.39, 127.84, 127.9, 128.1281, 127.24, 127.62, 127.235, 128.38, 126.97, 127.44, 127.635, 127.525, 126.78, 123.93, 125.956, 125.85], [117.95, 118.45, 119.11, 119.21, 119.54, 120.21, 119.71, 118.74, 119.1, 119.47, 120.01, 121.02, 121.44, 122.38, 122.16, 122.19, 121.82, 127.99, 127.64, 127.76, 128.03, 127.033, 127.5, 127.07, 128.36, 126.81, 127.35, 127.61, 127.5, 126.68, 123.495, 125.88, 125.85], [117.99, 118.45, 119.13, 119.26, 119.66, 120.21, 119.71, 118.74, 119.19, 119.47, 120.015, 121.02, 121.44, 122.38, 122.22, 122.19, 121.89, 128.32, 127.84, 127.79, 128.115, 127.24, 127.615, 127.215, 128.36, 126.82, 127.35, 127.62, 127.5, 126.74, 123.93, 125.956, 125.85], [3491, 1114, 2318, 3029, 3087, 2498, 3225, 987, 1929, 1256, 4990, 477, 1225, 1185, 2238, 821, 7446, 20030, 6785, 5132, 2857, 3168, 2719, 11992, 1847, 5764, 3293, 2387, 2652, 9599, 12145, 1917, 388]], "text": {"content": "Can PPG Industries (PPG) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:10:12Z\n\nPPG Industries (PPG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPPG Quick QuotePPG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering PPG Industries (PPG Quick QuotePPG  -  Free Report)    , which belongs to the Zacks Chemical - Diversified industry.\nThis paint and coatings maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 14.10%.\nFor the most recent quarter, PPG Industries was expected to post earnings of $1.12 per share, but it reported $1.37 per share instead, representing a surprise of 22.32%. For the previous quarter, the consensus estimate was $1.19 per share, while it actually produced $1.26 per share, a surprise of 5.88%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for PPG Industries. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPPG Industries has an Earnings ESP of +1.41% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 21, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPPG Industries, Inc. (PPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658247012000, "published_utc": "2022-07-19T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1954492/can-ppg-industries-ppg-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.000391871584298, "input_bin_label": ">+4%", "output_percentage_change": 4.71421563717522, "output_bin_label": ">+4%", "overall_percentage_change": 12.446390278770544, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2192, 111.4922, 111.83220000000001, 112.10419999999999, 112.2447, 112.4682, 112.6807, 112.81770000000002, 112.95409, 113.14889000000001, 113.56389000000001, 114.07189000000001, 114.62389, 115.25289000000001, 116.03089, 116.74289000000002, 117.65938999999999, 118.41038999999998, 119.21400000000001, 119.90500000000002, 120.25250000000001, 120.45270000000001, 120.62369999999999, 121.0332, 121.26070000000001, 121.3557, 121.2837, 121.33570000000002, 121.1247, 120.8827, 120.5317, 120.13999999999999, 119.739, 119.11150000000002, 118.64849999999998, 118.35449999999999, 117.5875, 117.00649999999999, 116.56899999999999, 116.25399999999999, 116.10449999999999, 115.876, 115.603, 115.34700000000001, 115.1625, 115.0325, 115.34550000000002, 115.54550000000002, 115.76500000000001, 115.732, 115.543, 115.62950000000001, 115.8105, 116.03450000000001, 116.218, 116.53399999999999, 116.63019, 116.71718999999999, 116.75769, 117.04619, 117.52919, 117.95469, 118.18618999999998, 118.32818999999999, 118.38269, 118.23569, 118.28450000000001, 118.4085, 118.505, 118.5865, 118.64750000000001, 118.53049999999999, 118.513, 118.519, 118.54499999999999, 118.345, 118.122, 117.75699999999999, 117.359, 116.97200000000001, 116.474, 116.06750000000002, 115.8765, 115.77950000000001, 115.7035, 115.7835, 115.87749999999998, 115.915, 115.71000000000001, 115.63999999999999, 115.61999999999998, 115.66950000000001, 115.54550000000002, 115.42049999999999, 115.0145, 114.63774000000001, 114.32974000000002, 114.13924, 114.26124, 114.31724000000001, 114.38324, 114.50023999999999, 114.72387999999998, 114.82988, 115.17488, 115.56063999999999, 115.89063999999999, 116.27971, 116.58071, 116.83870999999999, 117.05471, 117.08621000000001, 116.88757000000001, 116.69157, 116.74157, 116.90056999999999, 117.03657000000001], "in_sma_50": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.334358, 116.406558, 116.48435799999999, 116.56975800000001, 116.66945799999999, 116.79075799999998, 116.911358, 117.02315800000001, 117.12535799999999, 117.18451799999998, 117.199118, 117.23401799999999, 117.280018, 117.355818, 117.464118, 117.603918, 117.70125600000001, 117.80305600000001, 117.886078, 117.96397799999998, 117.99217800000001, 118.01057799999998, 117.99247799999999, 117.97087800000001, 117.934478, 117.90247799999999, 117.826278, 117.80267800000001, 117.74427800000001, 117.700278, 117.671178, 117.626138, 117.57033799999999, 117.46803799999999, 117.39133799999999, 117.30033800000001, 117.193938, 117.086938, 116.991138, 116.918138, 116.85963800000002, 116.811638, 116.79783800000001, 116.801638, 116.802338, 116.786138, 116.85193799999999, 116.86863799999999, 116.81933799999999, 116.79533800000002, 116.76273800000001, 116.770338, 116.78633800000001, 116.816338, 116.772738, 116.70718600000001, 116.648786, 116.58738600000001, 116.518586, 116.51238599999999, 116.530786, 116.54448599999999, 116.56901400000001, 116.57541399999998, 116.56411399999999, 116.51251400000001, 116.50087599999999, 116.49989, 116.48319, 116.47089, 116.43589, 116.37079000000001, 116.30929, 116.24808999999999, 116.23589, 116.24549, 116.25129000000001], "in_sma_200": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.24780196078432, 116.21380576923077, 116.17467735849056, 116.14570185185185, 116.13741636363636, 116.14389107142857, 116.15329649122808, 116.1672051724138, 116.18691355932204, 116.16746499999999, 116.13226065573771, 116.11956290322581, 116.11687142857143, 116.1283265625, 116.14981384615385, 116.20299848484848, 116.22447462686569, 116.24808529411766, 116.26963478260869, 116.29299714285715, 116.32901126760564, 116.37444166666667, 116.4003397260274, 116.4256054054054, 116.44753066666667, 116.47045789473685, 116.49201038961039, 116.52506153846153, 116.5525924050633, 116.579685, 116.61524444444446, 116.6373756097561, 116.65487710843372, 116.67481904761904, 116.6942917647059, 116.68842790697674, 116.67936551724137, 116.66505454545454, 116.64320000000001, 116.62327555555557, 116.59972307692308, 116.57543260869565, 116.57118064516129, 116.57957234042553, 116.58999789473685, 116.59416458333334, 116.59669896907216, 116.58851836734695, 116.54893737373739, 116.52494800000001, 116.5027207920792, 116.4866156862745, 116.47160000000001, 116.46812307692306, 116.43995047619048, 116.40959622641509, 116.38483364485981, 116.36173333333333, 116.33905688073395, 116.32424727272728, 116.31177657657658, 116.30926071428571, 116.31693451327433, 116.32441754385964, 116.32994434782609, 116.33641034482758, 116.34259487179487, 116.35478220338983, 116.35936386554623, 116.36711916666667, 116.37317603305786, 116.3729450819672, 116.36332764227642, 116.35402661290321, 116.3628744, 116.38118492063492, 116.39723858267716], "in_ema_10": [111.92, 111.7290909090909, 111.46016528925618, 111.25649887302778, 111.15622635065908, 111.02509428690288, 110.95689532564782, 111.03200526643911, 111.24800430890473, 111.3960035254675, 111.74036652083706, 112.07848169886668, 112.36421229907273, 112.49071915378678, 112.4214974894619, 112.46667976410518, 112.52273798881333, 112.56224017266545, 112.74799650490809, 112.97745168583388, 113.78882410659136, 114.67812881448384, 115.49483266639587, 116.19577218159661, 116.86744996676086, 117.39882270007706, 118.22449130006305, 118.59276560914249, 119.14317186202567, 119.46623152347554, 119.72964397375272, 119.90279961488858, 120.08047241218156, 120.6922047008758, 120.95998566435293, 120.91998827083421, 120.97453585795526, 120.9373475201452, 120.6778297892097, 120.28186073662611, 119.75879514814864, 119.21446875757616, 118.78820171074412, 118.49398321788155, 118.31962263281217, 118.22514579048269, 117.37511928312219, 116.93600668619088, 116.60855092506526, 116.3797234841443, 116.29431921429988, 115.96444299351808, 115.6327260856057, 115.44677588822285, 115.4909984540005, 115.67445328054586, 115.85727995681025, 116.05777451011747, 116.28908823555065, 116.05834491999599, 115.68773675272399, 115.62542097950144, 115.6844353468648, 115.89635619288939, 116.19247324872768, 116.82293265804992, 116.97183581113175, 117.12786566365324, 117.2382537248072, 117.35948032029678, 117.63048389842463, 117.9885777350747, 118.03883632869747, 118.0808660871161, 118.07889043491318, 118.09909217401986, 118.1047117787435, 118.28021872806286, 118.35654259568778, 118.42262576010819, 118.61123925827033, 118.57828666585753, 118.48950727206524, 118.46050594987155, 118.43677759534944, 118.02827257801317, 117.64131392746532, 117.23743866792616, 116.77972254648503, 116.42886390166956, 116.07452501045691, 115.76370228128292, 115.83939277559512, 116.11586681639601, 116.38025466796036, 116.49111745560391, 116.5545506454941, 116.41645052813152, 115.73527770483487, 115.44704539486489, 115.23485532307127, 115.16669980978557, 115.12548166255183, 115.3044849966333, 114.97821499724543, 114.65897590683716, 114.49552574195766, 114.3854301525108, 114.29535194296338, 114.37074249878822, 114.4742438626449, 114.75710861489127, 115.19697977582013, 115.55571072567102, 115.81103604827628, 116.0417567667715, 116.22689190008576, 116.50940246370652, 116.58042019757806, 116.70943470710932, 116.78044657854397, 116.70127447335416, 116.42649729638066, 116.20531596976599, 116.43344033889944, 116.84008755000863, 117.12734435909796], "in_ema_50": [111.92, 111.87882352941176, 111.81494809688581, 111.75710699504715, 111.71584789720217, 111.66561856790013, 111.62579038876679, 111.61575939312888, 111.63945510320227, 111.656025491312, 111.72010292302525, 111.79382437702427, 111.86661557792527, 111.91341496702626, 111.92112418400562, 111.95049186306423, 111.98282551549309, 112.01251863253258, 112.07414143125679, 112.15005745356045, 112.35750618087181, 112.60544711495527, 112.86288056142762, 113.11727740215593, 113.38287436677727, 113.63413419553112, 113.95985442315735, 114.20652679871982, 114.49725123798571, 114.74912373845686, 114.99092280753698, 115.21410230528062, 115.4362943717402, 115.75036125912294, 116.0019157195495, 116.18772294623383, 116.38506714442074, 116.55702529561994, 116.67282822520347, 116.74448202029353, 116.77038468616438, 116.77017352200107, 116.77408828584417, 116.78961423541891, 116.81884504971622, 116.85732171443324, 116.72762282367115, 116.65830428156642, 116.5985668587599, 116.54960345253403, 116.52452096419937, 116.44434367148567, 116.35397725299603, 116.28558598817267, 116.262229674911, 116.27155400138507, 116.28757149152683, 116.31394123695716, 116.35378667864511, 116.30148131869825, 116.21201146306302, 116.17801101353115, 116.16906940515739, 116.19577256573945, 116.24789913178888, 116.38170700897363, 116.43112634195506, 116.48598413246664, 116.53496514687973, 116.58869200386484, 116.67737074881131, 116.79198366062263, 116.84974900726489, 116.90544512462705, 116.95111394326912, 116.99969771019975, 117.04402329019192, 117.12347335724321, 117.18529793146898, 117.24548232631334, 117.33232615665399, 117.37537218972638, 117.4033968097371, 117.43973418974741, 117.47464657446321, 117.42426827742544, 117.36449305085974, 117.28823842141426, 117.18752318920194, 117.09585561315481, 116.99327304008992, 116.890203509106, 116.86235239110185, 116.88186798360768, 116.90885355287797, 116.9120357664906, 116.90921083447137, 116.86551629194308, 116.70098624127866, 116.60094756515008, 116.50993001357557, 116.4452268757883, 116.38619837085541, 116.37536706219441, 116.2629997264221, 116.14376052146437, 116.05027971670106, 115.96556286506572, 115.88416824290628, 115.83812242945898, 115.80290194202921, 115.81180774822414, 115.86532116986241, 115.91648504555408, 115.9574072006304, 116.0014304476645, 116.04294297912865, 116.11109031328047, 116.14202794805378, 116.1870464598948, 116.22284855950677, 116.22763881207514, 116.18694709395454, 116.14863544321123, 116.20006150426178, 116.29692183742799, 116.38017980458767], "in_ema_200": [111.92, 111.90955223880597, 111.89303928120592, 111.87758615402974, 111.86591863010905, 111.85168063378957, 111.83972361255783, 111.83504974576621, 111.8388800965546, 111.84110019509636, 111.855517108578, 111.87287514729861, 111.89055798165386, 111.90219422064239, 111.90426193983998, 111.91188122402069, 111.92046947054784, 111.92862400317921, 111.94509441110779, 111.96564073537537, 112.0201119718393, 112.08637951440807, 112.15686330033435, 112.22843679983352, 112.30467125953668, 112.37915214252637, 112.4742849570286, 112.55165525596364, 112.64188754197396, 112.72425682016328, 112.80575675230095, 112.88412733188005, 112.96368825395089, 113.06797991311556, 113.1584975259204, 113.23393536148338, 113.31339869121987, 113.3875937291182, 113.44851319450011, 113.49877674480359, 113.53764463789012, 113.56975762656784, 113.6025958591393, 113.63809241775483, 113.67686761757817, 113.71789381043808, 113.7162232252596, 113.72859911356548, 113.74259315223647, 113.75858725022417, 113.77999434226174, 113.786959572687, 113.79047241275977, 113.7986269161154, 113.81744654879087, 113.84413862293226, 113.87235614907225, 113.9030789734596, 113.9371776901416, 113.94795204148348, 113.9486689365931, 113.96256277802004, 113.98233827276611, 114.01087222030078, 114.04583866586994, 114.10170096770209, 114.13692682871998, 114.17367382544913, 114.20910990678794, 114.24588493259105, 114.29169702281402, 114.3445159579104, 114.38352574937399, 114.42219713495237, 114.45849368087325, 114.49562309698396, 114.53178605124283, 114.57694240894192, 114.61796785760917, 114.65878409783197, 114.70655739039086, 114.74360657058598, 114.77690401764482, 114.81225820652399, 114.84726061242924, 114.86062120335033, 114.87096328092895, 114.87642633286, 114.87486985193604, 114.87462239072275, 114.87069579977029, 114.86566400076761, 114.87874197090923, 114.90343110552706, 114.92996412935267, 114.95046199871236, 114.9692633718595, 114.97747965671662, 114.95451966013239, 114.94651448938481, 114.9398825044158, 114.9390876536256, 114.93909673169898, 114.95074751048806, 114.93641171436381, 114.91935687143483, 114.90782098216683, 114.89769341020497, 114.88766661010342, 114.88589878313722, 114.88643710370302, 114.89781583898956, 114.9204883182036, 114.94287151901749, 114.96294244917652, 114.98400769843845, 115.00466433825498, 115.03228658364549, 115.05087079674355, 115.07315068931328, 115.09331834414598, 115.10577288798534, 115.10661096870191, 115.10763971528199, 115.13104628527918, 115.1662597550774, 115.1986352799025], "in_macd": [0.0, -0.08376068376068702, -0.19788930284657624, -0.2778716761720261, -0.3082524908723343, -0.35008073611193424, -0.3617116321131846, -0.3092661901527549, -0.1968457875894245, -0.11912785637782974, 0.041079957037268855, 0.1908600962424032, 0.3100227683120522, 0.35278528610665205, 0.3064848623148606, 0.3113892611980589, 0.3200592117624126, 0.32041248685683854, 0.3843575031062585, 0.4640676155169814, 0.7948482720722012, 1.1438661850761775, 1.4433660749217267, 1.6759273438899243, 1.8821115022679606, 2.014226025187881, 2.266290383313887, 2.30313521793326, 2.415043447701322, 2.419358517203918, 2.394769372031263, 2.3296266586107492, 2.2678353400207527, 2.3981944455126865, 2.3708895344820036, 2.20880290009066, 2.0949310024895453, 1.9459438348249876, 1.7065271782806803, 1.4189326219763814, 1.0900886519718824, 0.7689705711766521, 0.5169952022210964, 0.33761854332747987, 0.22235057931307267, 0.1506466123010739, -0.24627981897387485, -0.4419768255969956, -0.5763038042835262, -0.657827177279728, -0.6695297951282413, -0.785142617714655, -0.8938974773739261, -0.9314245329203885, -0.8640577014206627, -0.7368152243035411, -0.6143680958008986, -0.4890962077056713, -0.3558593015603435, -0.43168953974779356, -0.5659532358804142, -0.5589979751765952, -0.4989162412897912, -0.37436313079399497, -0.2186663846130017, 0.07612356051012625, 0.1452288045751402, 0.2127211889044105, 0.25559731692416676, 0.29983818854165634, 0.4064674960648489, 0.5452059279298425, 0.541195230069917, 0.5322843388113228, 0.5032825369555951, 0.4843975635705675, 0.45929511931083766, 0.5093795846992464, 0.5132989853916001, 0.5121156214281513, 0.5643837479932188, 0.5167375936155025, 0.44639673085671916, 0.40534452520972764, 0.36856180539845695, 0.1648310499292336, -0.019799382987429226, -0.2025178203667224, -0.3992058516995911, -0.538386436342762, -0.6708112654923326, -0.7760921286095908, -0.704946455797085, -0.5470409120745074, -0.4003395212710643, -0.3271080666954873, -0.27797108015683136, -0.31966750289541324, -0.597980455150477, -0.6911546433258025, -0.745907586844055, -0.7340370145367956, -0.7099898480335156, -0.5897250896844355, -0.696187457477194, -0.7946068344376158, -0.819775214284789, -0.8197814923498328, -0.810444171832728, -0.7284796708938615, -0.6376131283247304, -0.47220357926545375, -0.24577725360060754, -0.06608737162841294, 0.05869629512048391, 0.16536502211610582, 0.24545744329938657, 0.3629024178071063, 0.3805268004806095, 0.4211097008603417, 0.4329497544243992, 0.3770643291036464, 0.2368456701873498, 0.12588409217387664, 0.21700098584223326, 0.3824401363135479, 0.48775639225189593], "in_signal": [0.0, -0.016752136752137405, -0.05297956997102518, -0.09795799121122536, -0.14001689114344715, -0.18202966013714456, -0.21796605453235257, -0.23622608165643305, -0.22835002284303135, -0.20650558954999104, -0.15698848023253908, -0.08741876493755064, -0.007930458287630074, 0.06421269059122636, 0.11266712493595321, 0.15241155218837435, 0.185941084103182, 0.21283536465391334, 0.24713979234438238, 0.2905253569789022, 0.391389939997562, 0.5418851890132852, 0.7221813661949735, 0.9129305617339638, 1.1067667498407632, 1.2882586049101867, 1.4838649605909269, 1.6477190120593934, 1.8011838991877793, 1.924818822791007, 2.0188089326390584, 2.080972477833397, 2.118345050270868, 2.1743149293192316, 2.2136298503517864, 2.2126644602995613, 2.1891177687375585, 2.1404829819550444, 2.0536918212201716, 1.9267399813714134, 1.7594097154915074, 1.5613218866285365, 1.3524565497470487, 1.149488948463135, 0.9640612746331225, 0.8013783421667129, 0.5918467099385954, 0.38508200283147725, 0.19280484140847656, 0.02267843767083566, -0.11576320888897973, -0.2496390906541148, -0.37849076799807707, -0.48907752098253937, -0.564073557070164, -0.5986218905168394, -0.6017711315736513, -0.5792361468000553, -0.534560777752113, -0.5139865301512492, -0.5243798712970822, -0.5313034920729849, -0.5248260419163462, -0.494733459691876, -0.4395200446761012, -0.3363913236388557, -0.24006729799605653, -0.14950960061596313, -0.06848821710793715, 0.005177064021981551, 0.08543515043055502, 0.17738930593041252, 0.2501504907583134, 0.3065772603689153, 0.3459183156862513, 0.37361416526311453, 0.3907503560726592, 0.4144762017979766, 0.43424075851670135, 0.44981573109899137, 0.4727293344778369, 0.48153098630537, 0.47450413521563983, 0.4606722132144574, 0.44225013165125737, 0.3867663153068526, 0.30545317564799623, 0.20385897644505252, 0.08324601081612382, -0.04108047861565334, -0.1670266359909892, -0.2888397345147095, -0.37206107877118466, -0.4070570454318493, -0.40571354059969233, -0.38999244581885134, -0.3675881726864474, -0.35800403872824055, -0.40599932201268785, -0.4630303862753108, -0.5196058263890596, -0.5624920640186069, -0.5919916208215886, -0.591538314594158, -0.6124681431707653, -0.6488958814241355, -0.6830717479962662, -0.7104136968669796, -0.7304197918601294, -0.7300317676668759, -0.7115480397984468, -0.6636791476918482, -0.5800987688736001, -0.4772964894245627, -0.3700979325155534, -0.26300534158922156, -0.16131278461149995, -0.05646974412777871, 0.030929564793898932, 0.1089655920071875, 0.17376242449062984, 0.21442280541323316, 0.21890737836805652, 0.20030272112922054, 0.2036423740718231, 0.23940192652016806, 0.28907281966651366], "in_upper_bb": [null, 112.87992424049176, 112.70168558725825, 112.37918816751184, 112.15153362640288, 111.98705399323437, 111.8675047641544, 111.9540612295743, 112.38914582091775, 112.58415807013527, 113.23298405450315, 113.76657213972244, 114.14597581602054, 114.26542101511, 114.20541312950108, 114.22185575945824, 114.24692381534148, 114.2594514497444, 114.40482514049111, 114.6059706778183, 115.83273844259637, 117.14524929258613, 118.27195258647967, 119.22117010234614, 120.1456019204643, 120.85149043464206, 121.93031441489757, 122.48892349415303, 123.26058187144865, 123.75152502493818, 124.21780404778583, 124.58326761110331, 124.90765616763403, 125.53685892601442, 125.67054282569666, 125.53519814726347, 125.3042521347611, 124.78801647326927, 124.10482992258257, 123.2002015385448, 123.20624007806032, 123.4638920505659, 123.67163705047805, 123.80004036860741, 123.85148271638512, 123.86952802637502, 124.2135565506603, 124.3297548593497, 124.17000499146468, 124.01618229802146, 123.77187168958352, 123.59938378503715, 123.34538621767727, 122.36060693041964, 121.51630641422634, 120.93725590845224, 120.13787877441976, 119.35472085536509, 118.8983971747647, 118.53546958269791, 118.42054128926384, 118.31864878579492, 118.22077649360004, 118.16938985409585, 118.16732695947348, 118.6953107190743, 118.81293766655595, 119.02728336912773, 119.20204618489434, 119.38457711494316, 119.71549178586946, 120.09647632849439, 120.11536131387206, 120.1333520043237, 120.19045584214638, 120.27525189648716, 120.34605156284225, 120.52817699453063, 120.63704941623705, 120.59196356280869, 120.30806351366171, 120.05011664896347, 119.80469147569393, 119.696741217219, 119.66631324485836, 119.74171141457848, 119.98899847937128, 120.25743805990483, 120.57562868640372, 120.76087844061638, 120.8378383658962, 120.72323960056868, 120.6221127654967, 120.54048060259802, 120.49420591881172, 120.39683438515932, 120.29521175184784, 120.02197353542337, 120.09680395582426, 119.86431805329677, 119.3860219179301, 119.049069462417, 118.7365762391557, 118.37339427227177, 117.9662461777851, 117.95301219706485, 117.89923572812937, 117.86962452471907, 117.8709176156617, 117.86598155911386, 117.87957099888719, 117.98154789470628, 118.14280449243122, 118.10477856212981, 117.97990019203219, 117.99709961313332, 118.03744367961812, 118.36066109908217, 118.41857657450413, 118.62382011468124, 118.77290327949706, 118.83138851029027, 118.83113808871443, 118.79384552955997, 118.88687811947432, 119.10063016510084, 119.24435622487215], "in_lower_bb": [null, 109.91007575950826, 109.32498107940842, 109.31081183248816, 109.48246637359713, 109.51961267343229, 109.60963809298846, 109.6809387704257, 109.55752084574891, 109.58024192986475, 109.33283412731505, 109.18542786027756, 109.140485722441, 109.22343612774715, 109.33218687049892, 109.42839424054176, 109.51507618465853, 109.59799299470006, 109.62684854371943, 109.62511932218169, 108.95035155740362, 108.41884070741386, 108.18413741352032, 108.13591989765384, 108.12998807953572, 108.35959956535795, 108.40977558510244, 108.73916650584698, 108.90750812855133, 109.30236497506182, 109.59858595221418, 109.94132238889668, 110.33993383236597, 110.74923107398558, 111.62104717430333, 112.5633918527365, 113.63883786523894, 114.95807352673074, 116.2338700774174, 117.5874984614552, 117.57795992193968, 117.1288079494341, 116.69106294952194, 116.34465963139259, 116.05771728361488, 115.84067197362496, 114.65764344933969, 114.01244514065029, 113.5236950085353, 113.1205177019785, 112.86432831041648, 112.41661621496287, 111.99661378232274, 112.09789306958038, 112.29469358577367, 112.44974409154779, 112.79512122558023, 113.1972791446349, 113.4356028252353, 113.4505304173021, 113.22695871073614, 113.18685121420506, 113.19272350639999, 113.21211014590416, 113.2131730405265, 112.87118928092569, 113.16275233344403, 113.23540663087223, 113.32064381510567, 113.39361288505684, 113.35669821413055, 113.48771367150559, 113.88132868612794, 114.22933799567629, 114.41023415785361, 114.49443810351283, 114.56863843715773, 114.59751300546937, 114.62564058376292, 115.04072643719131, 115.8686264863383, 116.43507335103655, 116.89449852430606, 117.15044878278101, 117.26137675514163, 116.83897858542153, 116.41750152062872, 115.90806194009518, 115.28837131359626, 114.79762155938363, 114.28366163410377, 113.87476039943134, 113.7673872345033, 113.758019397402, 113.75429408118826, 113.73166561484065, 113.7042882481522, 113.6500264645766, 112.97219604417576, 112.74768194670322, 112.7079780820699, 112.687930537583, 112.68542376084427, 112.82660572772822, 112.75175382221492, 112.46822780293513, 112.30800427187064, 112.18461547528092, 112.1003223843383, 112.09125844088615, 112.12366900111282, 112.18819210529371, 112.12657550756879, 112.1456014378702, 112.20947980796784, 112.20128038686667, 112.18293632038186, 112.05828890091789, 112.42337342549587, 112.53212988531875, 112.66504672050294, 112.75506148970975, 112.7803119112856, 112.72760447044004, 113.02957188052568, 113.36057983489918, 113.68285377512782], "out_sma_10": [117.99, 118.22, 118.52333333333333, 118.7075, 118.898, 119.11666666666667, 119.20142857142856, 119.14375, 119.14888888888888, 119.181, 119.3835, 119.6405, 119.87150000000001, 120.18350000000001, 120.4395, 120.6375, 120.85549999999998, 121.81350000000002, 122.67850000000001, 123.51050000000001, 124.3205, 124.9425, 125.56000000000002, 126.0435, 126.6575, 127.12049999999999, 127.6665, 127.59649999999999, 127.5625, 127.45750000000001, 127.03900000000002, 126.9106, 126.73409999999998], "out_sma_50": [117.99, 118.22, 118.52333333333333, 118.7075, 118.898, 119.11666666666667, 119.20142857142856, 119.14375, 119.14888888888888, 119.181, 119.25681818181819, 119.40375, 119.5603846153846, 119.76178571428571, 119.92566666666667, 120.0671875, 120.17441176470588, 120.62694444444443, 121.00657894736842, 121.34575, 121.66809523809522, 121.92136363636364, 122.16891304347826, 122.37916666666666, 122.61840000000001, 122.77999999999999, 122.94925925925926, 123.11607142857143, 123.26724137931035, 123.383, 123.40064516129033, 123.4805, 123.55230303030304], "out_sma_200": [117.99, 118.22, 118.52333333333333, 118.7075, 118.898, 119.11666666666667, 119.20142857142856, 119.14375, 119.14888888888888, 119.181, 119.25681818181819, 119.40375, 119.5603846153846, 119.76178571428571, 119.92566666666667, 120.0671875, 120.17441176470588, 120.62694444444443, 121.00657894736842, 121.34575, 121.66809523809522, 121.92136363636364, 122.16891304347826, 122.37916666666666, 122.61840000000001, 122.77999999999999, 122.94925925925926, 123.11607142857143, 123.26724137931035, 123.383, 123.40064516129033, 123.4805, 123.55230303030304], "out_ema_10": [117.99, 118.07363636363635, 118.26570247933883, 118.44648384673177, 118.66712314732598, 118.94764621144853, 119.08625599118515, 119.02330035642422, 119.05360938252889, 119.12931676752363, 119.29035008251932, 119.60483188569762, 119.93849881557077, 120.38240812183062, 120.71651573604322, 120.98442196585354, 121.14907251751652, 122.45287751433169, 123.43235432990774, 124.22465354265178, 124.93198926216964, 125.35162757813879, 125.763149836659, 126.02712259363008, 126.45128212206097, 126.5183217362317, 126.66953596600774, 126.84234760855178, 126.96192077063327, 126.92157153960903, 126.37764944149829, 126.30098590668041, 126.21898846910216], "out_ema_50": [117.99, 118.00803921568627, 118.05203767781622, 118.0994087492744, 118.16060840616561, 118.24097670396304, 118.29858546067037, 118.31589583476173, 118.35017442947697, 118.39408915773278, 118.45765428880208, 118.55813843433926, 118.67115261338478, 118.81659760893831, 118.95006436937211, 119.07712066861244, 119.18742966200018, 119.54556967525508, 119.87084145269607, 120.18139668984524, 120.49251838828269, 120.75712551031081, 121.02606176480843, 121.26876522501202, 121.54685286324684, 121.75364294704109, 121.97310792951008, 122.19455467737242, 122.40261135669115, 122.57270502897778, 122.62593228274336, 122.75652317361617, 122.87783599033712], "out_ema_200": [117.99, 117.99457711442786, 118.00587485458281, 118.01835371175115, 118.03468850068894, 118.05633339122936, 118.07278778534649, 118.07942671285548, 118.09047719332459, 118.10420378841589, 118.12321668604359, 118.15204040061033, 118.18475641652465, 118.22650013377317, 118.26623645085006, 118.30527887422468, 118.34094774114783, 118.44024179347473, 118.53377172587797, 118.62587349974983, 118.72029266890655, 118.80506587618112, 118.89272691223903, 118.97553559967943, 119.0689133549065, 119.14603859515618, 119.22767005192081, 119.31117582254848, 119.39265666013506, 119.46576455406407, 119.51018480725746, 119.57432227186186, 119.6367668263707], "out_macd": [0.0, 0.03669515669515988, 0.11927175915779742, 0.19297967551277395, 0.2804376763548362, 0.3896376750048347, 0.430866874231981, 0.38087987221074115, 0.37327319117174795, 0.38539589758082116, 0.43397755191750775, 0.5472654286551659, 0.6632913670831755, 0.8216217591041897, 0.9235430433473653, 0.9904780319327955, 1.0077008516856836, 1.5226452164301207, 1.8704489755156004, 2.1176405363316775, 2.313102408351895, 2.3700813404662853, 2.4176280098953384, 2.395419525717017, 2.4420605193013216, 2.327923855935154, 2.254250699668944, 2.1923785607177138, 2.1093462175426225, 1.9596274732596584, 1.595834981604824, 1.4542444541646375, 1.3182832779175868], "out_signal": [0.0, 0.007339031339031976, 0.029725576902785066, 0.06237639662478285, 0.10598865257079353, 0.16271845705760177, 0.2163481404924776, 0.24925448683613033, 0.27405822770325383, 0.2963257616787673, 0.3238561197265154, 0.36853798151224554, 0.42748865862643154, 0.5063152787219831, 0.5897608316470596, 0.6699042717042067, 0.7374635877005022, 0.894499913446426, 1.089689725860261, 1.2952798879545444, 1.4988443920340146, 1.673091781720469, 1.821999027355443, 1.936683127027758, 2.037758605482471, 2.0957916555730076, 2.127483464392195, 2.140462483657299, 2.134239230434364, 2.099316878999423, 1.9986204995205035, 1.8897452904493304, 1.7754528879429818], "out_upper_bb": [null, 118.87053823869164, 119.6703875314135, 119.89906759494934, 120.23616291982704, 120.7229377106274, 120.73480952307011, 120.60039732470541, 120.51180651092054, 120.48192104124561, 120.58951674283844, 121.03190637511211, 121.4854234095325, 122.1476208596089, 122.55188846849168, 122.84550346175334, 123.00608945282856, 125.34831156810046, 126.66398122975876, 127.63261121585076, 128.6137791181098, 129.26168620909613, 129.90516347069644, 130.37773618616723, 130.98196565062003, 131.27516515143952, 131.53878566670704, 131.64000654574124, 131.64804479514555, 131.4742373206656, 131.1508717698981, 130.93869132093786, 130.69461700595872], "out_lower_bb": [null, 117.56946176130836, 117.37627913525316, 117.51593240505065, 117.55983708017295, 117.51039562270594, 117.66804761978702, 117.68710267529458, 117.78597126685722, 117.88007895875438, 117.92411962079794, 117.77559362488789, 117.63534582123671, 117.37595056896251, 117.29944486484166, 117.28887153824667, 117.3427340765832, 115.90557732078841, 115.34917666497809, 115.05888878414923, 115.09022088189023, 115.32131379090387, 115.52633652930352, 115.84926381383279, 116.11503434938001, 116.48283484856046, 116.98321433329298, 117.76999345425875, 118.59295520485445, 119.49376267933441, 120.20862823010194, 120.91440867906213, 121.5994829940413], "overall_sma_10": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2192, 111.4922, 111.83220000000001, 112.10419999999999, 112.2447, 112.4682, 112.6807, 112.81770000000002, 112.95409, 113.14889000000001, 113.56389000000001, 114.07189000000001, 114.62389, 115.25289000000001, 116.03089, 116.74289000000002, 117.65938999999999, 118.41038999999998, 119.21400000000001, 119.90500000000002, 120.25250000000001, 120.45270000000001, 120.62369999999999, 121.0332, 121.26070000000001, 121.3557, 121.2837, 121.33570000000002, 121.1247, 120.8827, 120.5317, 120.13999999999999, 119.739, 119.11150000000002, 118.64849999999998, 118.35449999999999, 117.5875, 117.00649999999999, 116.56899999999999, 116.25399999999999, 116.10449999999999, 115.876, 115.603, 115.34700000000001, 115.1625, 115.0325, 115.34550000000002, 115.54550000000002, 115.76500000000001, 115.732, 115.543, 115.62950000000001, 115.8105, 116.03450000000001, 116.218, 116.53399999999999, 116.63019, 116.71718999999999, 116.75769, 117.04619, 117.52919, 117.95469, 118.18618999999998, 118.32818999999999, 118.38269, 118.23569, 118.28450000000001, 118.4085, 118.505, 118.5865, 118.64750000000001, 118.53049999999999, 118.513, 118.519, 118.54499999999999, 118.345, 118.122, 117.75699999999999, 117.359, 116.97200000000001, 116.474, 116.06750000000002, 115.8765, 115.77950000000001, 115.7035, 115.7835, 115.87749999999998, 115.915, 115.71000000000001, 115.63999999999999, 115.61999999999998, 115.66950000000001, 115.54550000000002, 115.42049999999999, 115.0145, 114.63774000000001, 114.32974000000002, 114.13924, 114.26124, 114.31724000000001, 114.38324, 114.50023999999999, 114.72387999999998, 114.82988, 115.17488, 115.56063999999999, 115.89063999999999, 116.27971, 116.58071, 116.83870999999999, 117.05471, 117.08621000000001, 116.88757000000001, 116.69157, 116.74157, 116.90056999999999, 117.03657000000001, 117.0575, 117.2125, 117.39649999999999, 117.6125, 117.944, 118.446, 118.896, 119.02399999999997, 119.076, 119.181, 119.3835, 119.6405, 119.8715, 120.18350000000001, 120.4395, 120.6375, 120.85549999999998, 121.8135, 122.67850000000001, 123.51050000000001, 124.3205, 124.9425, 125.56000000000002, 126.0435, 126.6575, 127.12049999999999, 127.6665, 127.59650000000002, 127.5625, 127.45750000000001, 127.03900000000002, 126.9106, 126.73409999999998], "overall_sma_50": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.334358, 116.406558, 116.48435799999999, 116.56975800000001, 116.66945799999999, 116.79075799999998, 116.911358, 117.02315800000001, 117.12535799999999, 117.18451799999998, 117.199118, 117.23401799999999, 117.280018, 117.355818, 117.464118, 117.603918, 117.70125600000001, 117.80305600000001, 117.886078, 117.96397799999998, 117.99217800000001, 118.01057799999998, 117.99247799999999, 117.97087800000001, 117.934478, 117.90247799999999, 117.826278, 117.80267800000001, 117.74427800000001, 117.700278, 117.671178, 117.626138, 117.57033799999999, 117.46803799999999, 117.39133799999999, 117.30033800000001, 117.193938, 117.086938, 116.991138, 116.918138, 116.85963800000002, 116.811638, 116.79783800000001, 116.801638, 116.802338, 116.786138, 116.85193799999999, 116.86863799999999, 116.81933799999999, 116.79533800000002, 116.76273800000001, 116.770338, 116.78633800000001, 116.816338, 116.772738, 116.70718600000001, 116.648786, 116.58738600000001, 116.518586, 116.51238599999999, 116.530786, 116.54448599999999, 116.56901400000001, 116.57541399999998, 116.56411399999999, 116.51251400000001, 116.50087599999999, 116.49989, 116.48319, 116.47089, 116.43589, 116.37079000000001, 116.30929, 116.24808999999999, 116.23589, 116.24549, 116.25129000000001, 116.22968999999999, 116.22469, 116.23289000000001, 116.22889, 116.25349, 116.29589, 116.32349, 116.33169, 116.39169, 116.46309, 116.55499, 116.68098999999998, 116.81279, 116.97079, 117.12789, 117.24808999999999, 117.33869, 117.55369, 117.77069000000002, 117.98969000000001, 118.23609, 118.52749, 118.79678999999999, 119.05548999999999, 119.32549, 119.56308999999999, 119.78789, 120.07009, 120.355642, 120.615242, 120.816042, 121.057362, 121.280162], "overall_sma_200": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.24780196078432, 116.21380576923077, 116.17467735849056, 116.14570185185185, 116.13741636363636, 116.14389107142857, 116.15329649122808, 116.1672051724138, 116.18691355932204, 116.16746499999999, 116.13226065573771, 116.11956290322581, 116.11687142857143, 116.1283265625, 116.14981384615385, 116.20299848484848, 116.22447462686569, 116.24808529411766, 116.26963478260869, 116.29299714285715, 116.32901126760564, 116.37444166666667, 116.4003397260274, 116.4256054054054, 116.44753066666667, 116.47045789473685, 116.49201038961039, 116.52506153846153, 116.5525924050633, 116.579685, 116.61524444444446, 116.6373756097561, 116.65487710843372, 116.67481904761904, 116.6942917647059, 116.68842790697674, 116.67936551724137, 116.66505454545454, 116.64320000000001, 116.62327555555557, 116.59972307692308, 116.57543260869565, 116.57118064516129, 116.57957234042553, 116.58999789473685, 116.59416458333334, 116.59669896907216, 116.58851836734695, 116.54893737373739, 116.52494800000001, 116.5027207920792, 116.4866156862745, 116.47160000000001, 116.46812307692306, 116.43995047619048, 116.40959622641509, 116.38483364485981, 116.36173333333333, 116.33905688073395, 116.32424727272728, 116.31177657657658, 116.30926071428571, 116.31693451327433, 116.32441754385964, 116.32994434782609, 116.33641034482758, 116.34259487179487, 116.35478220338983, 116.35936386554623, 116.36711916666667, 116.37317603305786, 116.3729450819672, 116.36332764227642, 116.35402661290321, 116.3628744, 116.38118492063492, 116.39723858267716, 116.40968203125, 116.4254984496124, 116.4463023076923, 116.46778091603053, 116.4919643939394, 116.51991954887217, 116.54372611940299, 116.55999481481481, 116.5793330882353, 116.60043284671532, 116.62517608695651, 116.65679352517985, 116.69095928571429, 116.73130709219859, 116.76995985915492, 116.80786223776225, 116.84315486111112, 116.92230551724138, 116.99708424657534, 117.07050544217688, 117.1451304054054, 117.2128812080537, 117.28222866666665, 117.34800860927152, 117.42045592105262, 117.48189084967319, 117.54596948051949, 117.61096322580646, 117.67435448717949, 117.73209745222928, 117.7713246835443, 117.82280062893082, 117.872970625], "overall_ema_10": [111.92, 111.7290909090909, 111.46016528925618, 111.25649887302778, 111.15622635065908, 111.02509428690288, 110.95689532564782, 111.03200526643911, 111.24800430890473, 111.3960035254675, 111.74036652083706, 112.07848169886668, 112.36421229907273, 112.49071915378678, 112.4214974894619, 112.46667976410518, 112.52273798881333, 112.56224017266545, 112.74799650490809, 112.97745168583388, 113.78882410659136, 114.67812881448384, 115.49483266639587, 116.19577218159661, 116.86744996676086, 117.39882270007706, 118.22449130006305, 118.59276560914249, 119.14317186202567, 119.46623152347554, 119.72964397375272, 119.90279961488858, 120.08047241218156, 120.6922047008758, 120.95998566435293, 120.91998827083421, 120.97453585795526, 120.9373475201452, 120.6778297892097, 120.28186073662611, 119.75879514814864, 119.21446875757616, 118.78820171074412, 118.49398321788155, 118.31962263281217, 118.22514579048269, 117.37511928312219, 116.93600668619088, 116.60855092506526, 116.3797234841443, 116.29431921429988, 115.96444299351808, 115.6327260856057, 115.44677588822285, 115.4909984540005, 115.67445328054586, 115.85727995681025, 116.05777451011747, 116.28908823555065, 116.05834491999599, 115.68773675272399, 115.62542097950144, 115.6844353468648, 115.89635619288939, 116.19247324872768, 116.82293265804992, 116.97183581113175, 117.12786566365324, 117.2382537248072, 117.35948032029678, 117.63048389842463, 117.9885777350747, 118.03883632869747, 118.0808660871161, 118.07889043491318, 118.09909217401986, 118.1047117787435, 118.28021872806286, 118.35654259568778, 118.42262576010819, 118.61123925827033, 118.57828666585753, 118.48950727206524, 118.46050594987155, 118.43677759534944, 118.02827257801317, 117.64131392746532, 117.23743866792616, 116.77972254648503, 116.42886390166956, 116.07452501045691, 115.76370228128292, 115.83939277559512, 116.11586681639601, 116.38025466796036, 116.49111745560391, 116.5545506454941, 116.41645052813152, 115.73527770483487, 115.44704539486489, 115.23485532307127, 115.16669980978557, 115.12548166255183, 115.3044849966333, 114.97821499724543, 114.65897590683716, 114.49552574195766, 114.3854301525108, 114.29535194296338, 114.37074249878822, 114.4742438626449, 114.75710861489127, 115.19697977582013, 115.55571072567102, 115.81103604827628, 116.0417567667715, 116.22689190008576, 116.50940246370652, 116.58042019757806, 116.70943470710932, 116.78044657854397, 116.70127447335416, 116.42649729638066, 116.20531596976599, 116.43344033889944, 116.84008755000863, 117.12734435909796, 117.28419083926197, 117.49615614121433, 117.79321866099353, 118.05990617717652, 118.35083232678079, 118.68886281282064, 118.87452411958051, 118.85006518874769, 118.91187151806629, 119.01334942387241, 119.19546771044105, 119.52720085399721, 119.8749825169068, 120.33044024110555, 120.67399656090453, 120.94963354983098, 121.12060926804352, 122.4295894011265, 123.4133004191035, 124.2090639792665, 124.9192341648544, 125.34119158942633, 125.75461130043972, 126.02013651854159, 126.44556624244312, 126.51364510745346, 126.66570963337101, 126.8392169727581, 126.95935934134754, 126.91947582473888, 126.37593476569543, 126.29958299011444, 126.21784062827544], "overall_ema_50": [111.92, 111.87882352941176, 111.81494809688581, 111.75710699504715, 111.71584789720217, 111.66561856790013, 111.62579038876679, 111.61575939312888, 111.63945510320227, 111.656025491312, 111.72010292302525, 111.79382437702427, 111.86661557792527, 111.91341496702626, 111.92112418400562, 111.95049186306423, 111.98282551549309, 112.01251863253258, 112.07414143125679, 112.15005745356045, 112.35750618087181, 112.60544711495527, 112.86288056142762, 113.11727740215593, 113.38287436677727, 113.63413419553112, 113.95985442315735, 114.20652679871982, 114.49725123798571, 114.74912373845686, 114.99092280753698, 115.21410230528062, 115.4362943717402, 115.75036125912294, 116.0019157195495, 116.18772294623383, 116.38506714442074, 116.55702529561994, 116.67282822520347, 116.74448202029353, 116.77038468616438, 116.77017352200107, 116.77408828584417, 116.78961423541891, 116.81884504971622, 116.85732171443324, 116.72762282367115, 116.65830428156642, 116.5985668587599, 116.54960345253403, 116.52452096419937, 116.44434367148567, 116.35397725299603, 116.28558598817267, 116.262229674911, 116.27155400138507, 116.28757149152683, 116.31394123695716, 116.35378667864511, 116.30148131869825, 116.21201146306302, 116.17801101353115, 116.16906940515739, 116.19577256573945, 116.24789913178888, 116.38170700897363, 116.43112634195506, 116.48598413246664, 116.53496514687973, 116.58869200386484, 116.67737074881131, 116.79198366062263, 116.84974900726489, 116.90544512462705, 116.95111394326912, 116.99969771019975, 117.04402329019192, 117.12347335724321, 117.18529793146898, 117.24548232631334, 117.33232615665399, 117.37537218972638, 117.4033968097371, 117.43973418974741, 117.47464657446321, 117.42426827742544, 117.36449305085974, 117.28823842141426, 117.18752318920194, 117.09585561315481, 116.99327304008992, 116.890203509106, 116.86235239110185, 116.88186798360768, 116.90885355287797, 116.9120357664906, 116.90921083447137, 116.86551629194308, 116.70098624127866, 116.60094756515008, 116.50993001357557, 116.4452268757883, 116.38619837085541, 116.37536706219441, 116.2629997264221, 116.14376052146437, 116.05027971670106, 115.96556286506572, 115.88416824290628, 115.83812242945898, 115.80290194202921, 115.81180774822414, 115.86532116986241, 115.91648504555408, 115.9574072006304, 116.0014304476645, 116.04294297912865, 116.11109031328047, 116.14202794805378, 116.1870464598948, 116.22284855950677, 116.22763881207514, 116.18694709395454, 116.14863544321123, 116.20006150426178, 116.29692183742799, 116.38017980458767, 116.44331000832933, 116.5220037334929, 116.62427809688533, 116.72763974014474, 116.84263426013906, 116.97468781856499, 117.08195496293499, 117.14697633693754, 117.2270949119596, 117.3150519742357, 117.42093228897156, 117.56207219920798, 117.71414779923904, 117.89712239534732, 118.06664700729449, 118.2283471246555, 118.37194135506117, 118.76206130192152, 119.1180588979246, 119.45813501957463, 119.79761992076779, 120.08947796309062, 120.38459647434196, 120.65245543613247, 120.9547120856959, 121.18472337645292, 121.42649893031752, 121.66938132520703, 121.898033037944, 122.08791409527953, 122.16015275820975, 122.30900951278976, 122.44787188483723], "overall_ema_200": [111.92, 111.90955223880597, 111.89303928120592, 111.87758615402974, 111.86591863010905, 111.85168063378957, 111.83972361255783, 111.83504974576621, 111.8388800965546, 111.84110019509636, 111.855517108578, 111.87287514729861, 111.89055798165386, 111.90219422064239, 111.90426193983998, 111.91188122402069, 111.92046947054784, 111.92862400317921, 111.94509441110779, 111.96564073537537, 112.0201119718393, 112.08637951440807, 112.15686330033435, 112.22843679983352, 112.30467125953668, 112.37915214252637, 112.4742849570286, 112.55165525596364, 112.64188754197396, 112.72425682016328, 112.80575675230095, 112.88412733188005, 112.96368825395089, 113.06797991311556, 113.1584975259204, 113.23393536148338, 113.31339869121987, 113.3875937291182, 113.44851319450011, 113.49877674480359, 113.53764463789012, 113.56975762656784, 113.6025958591393, 113.63809241775483, 113.67686761757817, 113.71789381043808, 113.7162232252596, 113.72859911356548, 113.74259315223647, 113.75858725022417, 113.77999434226174, 113.786959572687, 113.79047241275977, 113.7986269161154, 113.81744654879087, 113.84413862293226, 113.87235614907225, 113.9030789734596, 113.9371776901416, 113.94795204148348, 113.9486689365931, 113.96256277802004, 113.98233827276611, 114.01087222030078, 114.04583866586994, 114.10170096770209, 114.13692682871998, 114.17367382544913, 114.20910990678794, 114.24588493259105, 114.29169702281402, 114.3445159579104, 114.38352574937399, 114.42219713495237, 114.45849368087325, 114.49562309698396, 114.53178605124283, 114.57694240894192, 114.61796785760917, 114.65878409783197, 114.70655739039086, 114.74360657058598, 114.77690401764482, 114.81225820652399, 114.84726061242924, 114.86062120335033, 114.87096328092895, 114.87642633286, 114.87486985193604, 114.87462239072275, 114.87069579977029, 114.86566400076761, 114.87874197090923, 114.90343110552706, 114.92996412935267, 114.95046199871236, 114.9692633718595, 114.97747965671662, 114.95451966013239, 114.94651448938481, 114.9398825044158, 114.9390876536256, 114.93909673169898, 114.95074751048806, 114.93641171436381, 114.91935687143483, 114.90782098216683, 114.89769341020497, 114.88766661010342, 114.88589878313722, 114.88643710370302, 114.89781583898956, 114.9204883182036, 114.94287151901749, 114.96294244917652, 114.98400769843845, 115.00466433825498, 115.03228658364549, 115.05087079674355, 115.07315068931328, 115.09331834414598, 115.10577288798534, 115.10661096870191, 115.10763971528199, 115.13104628527918, 115.1662597550774, 115.1986352799025, 115.2264100532368, 115.25848557509515, 115.29700810668625, 115.3364408618436, 115.37946135078049, 115.42752641196675, 115.47013808945962, 115.50267402886799, 115.53936383952602, 115.57847464709292, 115.62261917796762, 115.6763244597789, 115.73367446515424, 115.79980705754076, 115.86368957438116, 115.92663793682513, 115.98597487277712, 116.10870149095845, 116.22543082935688, 116.34050116936328, 116.45766036170792, 116.56494732328296, 116.67489809618563, 116.77977473204447, 116.89500085411368, 116.99375706452051, 117.09680425790837, 117.20151267325258, 117.30398518396649, 117.3978758786534, 117.46287213856729, 117.54738087350692, 117.62999399914368], "overall_macd": [0.0, -0.08376068376068702, -0.19788930284657624, -0.2778716761720261, -0.3082524908723343, -0.35008073611193424, -0.3617116321131846, -0.3092661901527549, -0.1968457875894245, -0.11912785637782974, 0.041079957037268855, 0.1908600962424032, 0.3100227683120522, 0.35278528610665205, 0.3064848623148606, 0.3113892611980589, 0.3200592117624126, 0.32041248685683854, 0.3843575031062585, 0.4640676155169814, 0.7948482720722012, 1.1438661850761775, 1.4433660749217267, 1.6759273438899243, 1.8821115022679606, 2.014226025187881, 2.266290383313887, 2.30313521793326, 2.415043447701322, 2.419358517203918, 2.394769372031263, 2.3296266586107492, 2.2678353400207527, 2.3981944455126865, 2.3708895344820036, 2.20880290009066, 2.0949310024895453, 1.9459438348249876, 1.7065271782806803, 1.4189326219763814, 1.0900886519718824, 0.7689705711766521, 0.5169952022210964, 0.33761854332747987, 0.22235057931307267, 0.1506466123010739, -0.24627981897387485, -0.4419768255969956, -0.5763038042835262, -0.657827177279728, -0.6695297951282413, -0.785142617714655, -0.8938974773739261, -0.9314245329203885, -0.8640577014206627, -0.7368152243035411, -0.6143680958008986, -0.4890962077056713, -0.3558593015603435, -0.43168953974779356, -0.5659532358804142, -0.5589979751765952, -0.4989162412897912, -0.37436313079399497, -0.2186663846130017, 0.07612356051012625, 0.1452288045751402, 0.2127211889044105, 0.25559731692416676, 0.29983818854165634, 0.4064674960648489, 0.5452059279298425, 0.541195230069917, 0.5322843388113228, 0.5032825369555951, 0.4843975635705675, 0.45929511931083766, 0.5093795846992464, 0.5132989853916001, 0.5121156214281513, 0.5643837479932188, 0.5167375936155025, 0.44639673085671916, 0.40534452520972764, 0.36856180539845695, 0.1648310499292336, -0.019799382987429226, -0.2025178203667224, -0.3992058516995911, -0.538386436342762, -0.6708112654923326, -0.7760921286095908, -0.704946455797085, -0.5470409120745074, -0.4003395212710643, -0.3271080666954873, -0.27797108015683136, -0.31966750289541324, -0.597980455150477, -0.6911546433258025, -0.745907586844055, -0.7340370145367956, -0.7099898480335156, -0.5897250896844355, -0.696187457477194, -0.7946068344376158, -0.819775214284789, -0.8197814923498328, -0.810444171832728, -0.7284796708938615, -0.6376131283247304, -0.47220357926545375, -0.24577725360060754, -0.06608737162841294, 0.05869629512048391, 0.16536502211610582, 0.24545744329938657, 0.3629024178071063, 0.3805268004806095, 0.4211097008603417, 0.4329497544243992, 0.3770643291036464, 0.2368456701873498, 0.12588409217387664, 0.21700098584223326, 0.3824401363135479, 0.48775639225189593, 0.5304086566793558, 0.5944762865677546, 0.6921420787986676, 0.7711435732382768, 0.8561602019503454, 0.9568865041953956, 0.9850123933709369, 0.9184442165896911, 0.8917204972700574, 0.8829572357259536, 0.9095050252771415, 1.0001107860334457, 1.0932052050187906, 1.2286700038817315, 1.3080379231745525, 1.3529211884532657, 1.3487366106693202, 1.8430223504605863, 2.1709895557049066, 2.3992146930820297, 2.576608009339523, 2.6164277527396536, 2.6477232468253646, 2.6101601923703015, 2.642324064892719, 2.514562722112359, 2.4280880208216047, 2.354205129259668, 2.2599184748534924, 2.0996663271010334, 1.726025284535993, 1.5752350057794757, 1.4306872374571071], "overall_signal": [0.0, -0.016752136752137405, -0.05297956997102518, -0.09795799121122536, -0.14001689114344715, -0.18202966013714456, -0.21796605453235257, -0.23622608165643305, -0.22835002284303135, -0.20650558954999104, -0.15698848023253908, -0.08741876493755064, -0.007930458287630074, 0.06421269059122636, 0.11266712493595321, 0.15241155218837435, 0.185941084103182, 0.21283536465391334, 0.24713979234438238, 0.2905253569789022, 0.391389939997562, 0.5418851890132852, 0.7221813661949735, 0.9129305617339638, 1.1067667498407632, 1.2882586049101867, 1.4838649605909269, 1.6477190120593934, 1.8011838991877793, 1.924818822791007, 2.0188089326390584, 2.080972477833397, 2.118345050270868, 2.1743149293192316, 2.2136298503517864, 2.2126644602995613, 2.1891177687375585, 2.1404829819550444, 2.0536918212201716, 1.9267399813714134, 1.7594097154915074, 1.5613218866285365, 1.3524565497470487, 1.149488948463135, 0.9640612746331225, 0.8013783421667129, 0.5918467099385954, 0.38508200283147725, 0.19280484140847656, 0.02267843767083566, -0.11576320888897973, -0.2496390906541148, -0.37849076799807707, -0.48907752098253937, -0.564073557070164, -0.5986218905168394, -0.6017711315736513, -0.5792361468000553, -0.534560777752113, -0.5139865301512492, -0.5243798712970822, -0.5313034920729849, -0.5248260419163462, -0.494733459691876, -0.4395200446761012, -0.3363913236388557, -0.24006729799605653, -0.14950960061596313, -0.06848821710793715, 0.005177064021981551, 0.08543515043055502, 0.17738930593041252, 0.2501504907583134, 0.3065772603689153, 0.3459183156862513, 0.37361416526311453, 0.3907503560726592, 0.4144762017979766, 0.43424075851670135, 0.44981573109899137, 0.4727293344778369, 0.48153098630537, 0.47450413521563983, 0.4606722132144574, 0.44225013165125737, 0.3867663153068526, 0.30545317564799623, 0.20385897644505252, 0.08324601081612382, -0.04108047861565334, -0.1670266359909892, -0.2888397345147095, -0.37206107877118466, -0.4070570454318493, -0.40571354059969233, -0.38999244581885134, -0.3675881726864474, -0.35800403872824055, -0.40599932201268785, -0.4630303862753108, -0.5196058263890596, -0.5624920640186069, -0.5919916208215886, -0.591538314594158, -0.6124681431707653, -0.6488958814241355, -0.6830717479962662, -0.7104136968669796, -0.7304197918601294, -0.7300317676668759, -0.7115480397984468, -0.6636791476918482, -0.5800987688736001, -0.4772964894245627, -0.3700979325155534, -0.26300534158922156, -0.16131278461149995, -0.05646974412777871, 0.030929564793898932, 0.1089655920071875, 0.17376242449062984, 0.21442280541323316, 0.21890737836805652, 0.20030272112922054, 0.2036423740718231, 0.23940192652016806, 0.28907281966651366, 0.3373399870690821, 0.3887672469688166, 0.44944221333478684, 0.5137824853154849, 0.582258028642457, 0.6571837237530447, 0.7227494576766231, 0.7618884094592367, 0.787854827021401, 0.8068753087623115, 0.8274012520652775, 0.8619431588589112, 0.9081955680908871, 0.972290455249056, 1.0394399488341555, 1.1021361967579775, 1.151456279540246, 1.289769493724314, 1.4660135061204325, 1.652653743512752, 1.8374445966781061, 1.9932412278904157, 2.1241376316774057, 2.221342143815985, 2.305538528031332, 2.3473433668475376, 2.363492297642351, 2.3616348639658145, 2.3412915861433503, 2.292966534334887, 2.179578284375108, 2.058709628655982, 1.933105150416207], "overall_upper_bb": [null, 112.87992424049176, 112.70168558725825, 112.37918816751184, 112.15153362640288, 111.98705399323437, 111.8675047641544, 111.9540612295743, 112.38914582091775, 112.58415807013527, 113.23298405450315, 113.76657213972244, 114.14597581602054, 114.26542101511, 114.20541312950108, 114.22185575945824, 114.24692381534148, 114.2594514497444, 114.40482514049111, 114.6059706778183, 115.83273844259637, 117.14524929258613, 118.27195258647967, 119.22117010234614, 120.1456019204643, 120.85149043464206, 121.93031441489757, 122.48892349415303, 123.26058187144865, 123.75152502493818, 124.21780404778583, 124.58326761110331, 124.90765616763403, 125.53685892601442, 125.67054282569666, 125.53519814726347, 125.3042521347611, 124.78801647326927, 124.10482992258257, 123.2002015385448, 123.20624007806032, 123.4638920505659, 123.67163705047805, 123.80004036860741, 123.85148271638512, 123.86952802637502, 124.2135565506603, 124.3297548593497, 124.17000499146468, 124.01618229802146, 123.77187168958352, 123.59938378503715, 123.34538621767727, 122.36060693041964, 121.51630641422634, 120.93725590845224, 120.13787877441976, 119.35472085536509, 118.8983971747647, 118.53546958269791, 118.42054128926384, 118.31864878579492, 118.22077649360004, 118.16938985409585, 118.16732695947348, 118.6953107190743, 118.81293766655595, 119.02728336912773, 119.20204618489434, 119.38457711494316, 119.71549178586946, 120.09647632849439, 120.11536131387206, 120.1333520043237, 120.19045584214638, 120.27525189648716, 120.34605156284225, 120.52817699453063, 120.63704941623705, 120.59196356280869, 120.30806351366171, 120.05011664896347, 119.80469147569393, 119.696741217219, 119.66631324485836, 119.74171141457848, 119.98899847937128, 120.25743805990483, 120.57562868640372, 120.76087844061638, 120.8378383658962, 120.72323960056868, 120.6221127654967, 120.54048060259802, 120.49420591881172, 120.39683438515932, 120.29521175184784, 120.02197353542337, 120.09680395582426, 119.86431805329677, 119.3860219179301, 119.049069462417, 118.7365762391557, 118.37339427227177, 117.9662461777851, 117.95301219706485, 117.89923572812937, 117.86962452471907, 117.8709176156617, 117.86598155911386, 117.87957099888719, 117.98154789470628, 118.14280449243122, 118.10477856212981, 117.97990019203219, 117.99709961313332, 118.03744367961812, 118.36066109908217, 118.41857657450413, 118.62382011468124, 118.77290327949706, 118.83138851029027, 118.83113808871443, 118.79384552955997, 118.88687811947432, 119.10063016510084, 119.24435622487215, 119.24769833434439, 119.23658808268667, 119.4226893450482, 119.58858725127736, 119.90840139352508, 120.33807377886731, 120.60355460904127, 120.69411659554372, 120.83095878454962, 120.98983502662088, 121.21886955694214, 121.6036654033112, 122.03296981296856, 122.60182931287946, 122.97409858116909, 123.05052887740517, 122.88446939010929, 125.06568206659813, 126.50394901826145, 127.63261121585073, 128.6137791181098, 129.26168620909615, 129.90516347069652, 130.37773618616728, 130.98196565062008, 131.27516515143964, 131.53878566670716, 131.64000654574141, 131.64804479514572, 131.47423732066582, 131.15087176989834, 130.93869132093818, 130.6946170059591], "overall_lower_bb": [null, 109.91007575950826, 109.32498107940842, 109.31081183248816, 109.48246637359713, 109.51961267343229, 109.60963809298846, 109.6809387704257, 109.55752084574891, 109.58024192986475, 109.33283412731505, 109.18542786027756, 109.140485722441, 109.22343612774715, 109.33218687049892, 109.42839424054176, 109.51507618465853, 109.59799299470006, 109.62684854371943, 109.62511932218169, 108.95035155740362, 108.41884070741386, 108.18413741352032, 108.13591989765384, 108.12998807953572, 108.35959956535795, 108.40977558510244, 108.73916650584698, 108.90750812855133, 109.30236497506182, 109.59858595221418, 109.94132238889668, 110.33993383236597, 110.74923107398558, 111.62104717430333, 112.5633918527365, 113.63883786523894, 114.95807352673074, 116.2338700774174, 117.5874984614552, 117.57795992193968, 117.1288079494341, 116.69106294952194, 116.34465963139259, 116.05771728361488, 115.84067197362496, 114.65764344933969, 114.01244514065029, 113.5236950085353, 113.1205177019785, 112.86432831041648, 112.41661621496287, 111.99661378232274, 112.09789306958038, 112.29469358577367, 112.44974409154779, 112.79512122558023, 113.1972791446349, 113.4356028252353, 113.4505304173021, 113.22695871073614, 113.18685121420506, 113.19272350639999, 113.21211014590416, 113.2131730405265, 112.87118928092569, 113.16275233344403, 113.23540663087223, 113.32064381510567, 113.39361288505684, 113.35669821413055, 113.48771367150559, 113.88132868612794, 114.22933799567629, 114.41023415785361, 114.49443810351283, 114.56863843715773, 114.59751300546937, 114.62564058376292, 115.04072643719131, 115.8686264863383, 116.43507335103655, 116.89449852430606, 117.15044878278101, 117.26137675514163, 116.83897858542153, 116.41750152062872, 115.90806194009518, 115.28837131359626, 114.79762155938363, 114.28366163410377, 113.87476039943134, 113.7673872345033, 113.758019397402, 113.75429408118826, 113.73166561484065, 113.7042882481522, 113.6500264645766, 112.97219604417576, 112.74768194670322, 112.7079780820699, 112.687930537583, 112.68542376084427, 112.82660572772822, 112.75175382221492, 112.46822780293513, 112.30800427187064, 112.18461547528092, 112.1003223843383, 112.09125844088615, 112.12366900111282, 112.18819210529371, 112.12657550756879, 112.1456014378702, 112.20947980796784, 112.20128038686667, 112.18293632038186, 112.05828890091789, 112.42337342549587, 112.53212988531875, 112.66504672050294, 112.75506148970975, 112.7803119112856, 112.72760447044004, 113.02957188052568, 113.36057983489918, 113.68285377512782, 114.0895116656556, 114.55662191731332, 114.8125206549518, 115.07862274872265, 115.1218086064749, 114.9954962211327, 114.98401539095873, 115.07145340445625, 115.14561121545036, 115.22773497337914, 115.22213044305784, 115.24933459668881, 115.23503018703147, 115.1941706871205, 115.40940141883091, 116.03297112259484, 116.8670306098907, 115.77181793340188, 115.2505509817385, 115.05888878414926, 115.09022088189023, 115.32131379090384, 115.52633652930349, 115.84926381383272, 116.11503434937988, 116.48283484856034, 116.98321433329282, 117.7699934542586, 118.59295520485425, 119.49376267933417, 120.20862823010162, 120.91440867906181, 121.5994829940409]}, "alignment": "consistent"}

4857_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640735940.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816880.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989860.0, 1640993280.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247140.0, 1641250740.0, 1641254340.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335460.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416340.0, 1641420120.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857280.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104060.0, 1642107600.0, 1642111260.0, 1642114680.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[113.49, 110.84, 110, 110.33, 110.18, 110.31, 110.34, 110.45, 110.04, 110.05, 110.6, 110.46, 110.57, 112.37, 113.49, 112.25, 112.67, 112.76, 111.49, 111.66, 110.55, 111.31, 111.78, 112.035, 112.17, 112.43, 112.45, 112.94, 114.38, 114.49, 114.4389, 113.72, 112.9, 113.53, 112.965, 113.26, 113.37, 113.045, 113.2, 113.19, 112.93, 113.37, 113.07, 113.15, 112.865, 112.81, 114.2999, 114.5681, 115.805, 116.36, 116.65, 116.3, 115.48, 115.5, 116.37, 116.02, 116.21, 116.71, 117.13, 117.44, 116.92, 115.34, 115.19, 114.38, 113.54, 115.38, 115.54, 114.86, 115.24, 115.31, 114.16, 114.375, 114.03, 115.17, 114.945, 114.22, 114.6601, 112.44, 112.02, 110.57, 111.37, 113.03, 112.255, 112.61, 112.25, 114.17, 112.52, 113.47, 113.52, 112.56, 112.98, 112.63, 111.51, 113.59, 113.48, 113.425, 114.69, 115.56, 114.88, 112.64, 113.54, 113.9361, 113.12, 114.01, 114.24, 113.94, 111.295, 112.04, 113.1242, 113.05, 112.175, 113.48, 112.86, 113.73, 112.64, 112.81, 112.94, 110.42, 110.87, 110.07, 109.9, 108.47, 109.11, 110.05], [113.49, 110.84, 110.1, 110.33, 110.32, 110.34, 110.34, 110.7, 110.09, 110.05, 110.635, 110.505, 110.575, 112.6, 113.555, 112.25, 112.67, 112.76, 111.49, 111.7, 110.55, 111.365, 111.78, 112.035, 112.18, 112.435, 112.45, 112.94, 114.38, 114.49, 114.4389, 113.72, 112.97, 113.53, 113.11, 113.3, 113.405, 113.12, 113.2, 113.19, 112.94, 113.37, 113.13, 113.195, 112.865, 112.82, 114.2999, 114.5681, 115.84, 116.56, 116.65, 116.3, 115.525, 115.5, 116.43, 116.02, 116.21, 116.72, 117.13, 117.47, 116.92, 115.34, 115.19, 114.48, 113.54, 115.65, 115.59, 114.86, 115.27, 115.31, 114.3, 114.375, 114.13, 115.275, 114.945, 114.22, 114.68, 112.47, 112.15, 110.57, 111.41, 113.03, 112.255, 112.61, 112.32, 114.175, 112.53, 113.47, 113.55, 112.56, 112.98, 112.63, 111.62, 113.73, 113.48, 113.435, 114.7, 115.62, 114.88, 112.79, 113.54, 113.9361, 113.12, 114.14, 114.59, 114.1, 111.52, 112.04, 113.1242, 113.16, 112.235, 113.59, 112.86, 113.73, 112.64, 112.81, 112.96, 110.53, 110.87, 110.11, 109.9, 108.47, 109.11, 110.08], [112.29, 110.65, 109.99, 110.25, 110.18, 110.27, 110.06, 110.44, 110.015, 109.99, 110.57, 110.46, 110.4, 112.04, 113.46, 112.02, 112.67, 112.76, 111.405, 111.61, 110.53, 111.31, 111.78, 112.035, 112.17, 112.34, 112.45, 112.94, 114.38, 114.49, 114.385, 113.66, 112.88, 113.53, 112.92, 113.2, 113.37, 113.045, 113.09, 113.19, 112.85, 113.36, 113.07, 113.15, 112.8, 112.78, 114.2999, 114.5681, 115.765, 116.36, 116.63, 116.3, 115.48, 115.42, 116.37, 116.02, 116.19, 116.71, 116.87, 117.44, 116.7, 115.34, 115.08, 114.38, 113.54, 114.88, 115.54, 114.84, 115.24, 115.265, 114.16, 114.375, 114.03, 115.17, 114.91, 114.22, 114.6601, 112.42, 111.535, 110.42, 111.34, 113.03, 112.255, 112.61, 112.25, 114.17, 112.52, 113.47, 113.48, 112.56, 112.97, 112.11, 111.51, 113.51, 113.48, 113.38, 114.59, 115.55, 114.645, 112.63, 113.54, 113.755, 113.04, 114.01, 114.24, 113.94, 111.295, 111.95, 113.1242, 113.03, 112.175, 113.48, 112.86, 113.72, 112.64, 112.81, 112.89, 109.77, 110.87, 110.07, 109.86, 108.41, 109.11, 110.05], [112.625, 110.8, 110.01, 110.27, 110.2, 110.28, 110.09, 110.7, 110.015, 110, 110.57, 110.5, 110.44, 112.6, 113.555, 112.09, 112.67, 112.76, 111.405, 111.628, 110.53, 111.32, 111.78, 112.035, 112.18, 112.34, 112.45, 112.94, 114.38, 114.49, 114.385, 113.71, 112.945, 113.53, 113.095, 113.2, 113.38, 113.12, 113.09, 113.19, 112.92, 113.36, 113.13, 113.195, 112.8, 112.78, 114.2999, 114.5681, 115.765, 116.56, 116.63, 116.3, 115.525, 115.475, 116.43, 116.02, 116.19, 116.72, 116.95, 117.46, 116.7, 115.34, 115.08, 114.48, 113.54, 114.895, 115.54, 114.84, 115.27, 115.265, 114.3, 114.375, 114.13, 115.275, 114.91, 114.22, 114.68, 112.42, 111.93, 110.57, 111.34, 113.03, 112.255, 112.61, 112.32, 114.175, 112.53, 113.47, 113.55, 112.56, 112.97, 112.11, 111.62, 113.52, 113.48, 113.38, 114.59, 115.61, 114.81, 112.79, 113.54, 113.755, 113.04, 114.07, 114.59, 114.03, 111.46, 111.95, 113.1242, 113.16, 112.235, 113.5097, 112.86, 113.73, 112.64, 112.81, 112.95, 109.771, 110.87, 110.11, 109.895, 108.445, 109.11, 110.055], [11642, 2699, 5267, 1237, 1732, 848, 6076, 1676, 1855, 1610, 1263, 988, 5673, 9028, 1737, 1674, 202, 259, 2530, 5061, 669, 1003, 365, 442, 419, 1380, 4539, 144, 427, 430, 457, 1321, 13833, 122, 3922, 703, 1638, 991, 1379, 3175, 1382, 406, 250, 435, 778, 1952, 571, 545, 494, 3309, 796, 774, 8775, 1372, 600, 333, 737, 280, 3508, 844, 700, 844, 342, 793, 637, 8698, 832, 1349, 574, 436, 1022, 418, 573, 295, 386, 370, 1169, 1397, 7507, 3656, 950, 720, 344, 210, 482, 717, 242, 136, 604, 743, 438, 6143, 328, 6584, 292, 1147, 1567, 1799, 1566, 705, 254, 1114, 338, 2369, 4925, 2008, 2313, 867, 1537, 2683, 2745, 749, 229, 724, 644, 392, 3515, 9982, 420, 778, 4572, 959, 305, 1458]], "output_timestamps": [1642534200.0, 1642537740.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0], "output_window": [[110.88, 110.85, 109.96, 108.9, 109.54, 109.9, 110.13, 109.78, 109.11, 107.82, 107.94, 107.39, 108.36, 106.61, 108.44, 109.51, 109.33, 108.56, 107.7, 106.69, 103.76, 105.735, 104.055, 103.69, 104.36, 105.75, 103.6, 104.73, 105.13, 106.04], [111.836, 110.89, 110.01, 108.93, 109.625, 109.94, 110.205, 109.78, 109.28, 108.02, 107.94, 107.41, 108.48, 107.13, 108.58, 109.64, 109.372, 108.665, 107.7, 106.69, 103.985, 105.735, 104.055, 103.75, 104.455, 105.785, 103.81, 104.89, 105.2, 106.05], [110.4792, 110.72, 109.96, 108.9, 109.54, 109.88, 110.06, 109.62, 109.11, 107.82, 107.8, 107.345, 108.36, 106.61, 108.44, 109.48, 109.32, 108.56, 107.615, 106.591, 103.69, 105.735, 103.89, 103.59, 104.36, 105.6, 103.32, 104.73, 104.875, 106.04], [110.4792, 110.83, 110.01, 108.9, 109.625, 109.9, 110.085, 109.63, 109.28, 107.96, 107.8, 107.4, 108.48, 107.125, 108.58, 109.63, 109.33, 108.665, 107.69, 106.63, 103.83, 105.735, 103.94, 103.75, 104.36, 105.67, 103.36, 104.89, 104.875, 106.05], [11154, 708, 470, 1385, 348, 1184, 3132, 3495, 2115, 2442, 3228, 1621, 1454, 8579, 1267, 3597, 1795, 3339, 4649, 2555, 5173, 140, 6691, 3813, 1194, 4267, 8326, 840, 8210, 792]], "text": {"content": "Here is Why Growth Investors Should Buy AutoNation (AN) Now\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:45:07Z\n\nAutoNation (AN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nAN Quick QuoteAN\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAutoNation (AN Quick QuoteAN  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto retailer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for AutoNation is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 538.2% this year, crushing the industry average, which calls for EPS growth of 5.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for AutoNation is 93%, which is higher than many of its peers. In fact, the rate compares to the industry average of 27.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.5% over the past 3-5 years versus the industry average of 11.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for AutoNation have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made AutoNation a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions AutoNation well for outperformance, so growth investors may want to bet on it.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642441507000, "published_utc": "2022-01-17T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1852956/here-is-why-growth-investors-should-buy-autonation-an-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.43726253983028757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.712027844758704, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.837957824639292, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.2935, 110.2635, 110.3065, 110.5395, 110.875, 111.056, 111.31400000000001, 111.52000000000001, 111.65899999999999, 111.82180000000001, 111.8178, 111.8998, 112.0338, 111.97729999999999, 111.83980000000001, 111.86479999999999, 111.84280000000001, 111.86080000000001, 112.15830000000001, 112.44449999999999, 112.83, 113.069, 113.1855, 113.335, 113.4265, 113.5125, 113.60549999999998, 113.62349999999999, 113.49449999999999, 113.36449999999999, 113.218, 113.18299999999999, 113.20150000000001, 113.168, 113.1385, 113.09649999999999, 113.18849, 113.33329999999998, 113.6008, 113.9378, 114.30879999999999, 114.6028, 114.8423, 115.0703, 115.4333, 115.75730000000001, 115.94631, 116.1615, 116.28, 116.37, 116.377, 116.28099999999999, 116.23649999999998, 116.13699999999999, 115.848, 115.7355, 115.67049999999999, 115.4825, 115.3145, 115.095, 114.85499999999999, 114.7585, 114.66350000000003, 114.74300000000001, 114.88, 114.8125, 114.72649999999999, 114.4845, 114.15050000000001, 113.681, 113.38499999999999, 113.25050000000002, 113.06300000000002, 112.79650000000001, 112.5375, 112.53299999999999, 112.31800000000001, 112.423, 112.585, 112.78399999999999, 112.947, 112.85499999999999, 112.7915, 112.88250000000001, 112.99849999999999, 112.91900000000001, 113.125, 113.33900000000001, 113.465, 113.48800000000001, 113.545, 113.7095, 113.85149999999999, 113.90650000000001, 114.0175, 114.08250000000001, 113.7695, 113.40350000000001, 113.23491999999999, 113.27192, 113.14142, 113.11689000000001, 113.09889000000001, 113.06489000000002, 112.86989000000001, 112.74789000000001, 112.89689000000001, 112.67899, 112.45356999999998, 112.14856999999999, 111.91457, 111.40810000000002, 111.03310000000002, 110.6656], "in_sma_50": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.50545454545454, 110.505, 110.5, 110.64999999999999, 110.84366666666666, 110.9215625, 111.02441176470587, 111.12083333333334, 111.13578947368421, 111.16040000000001, 111.13038095238095, 111.139, 111.1668695652174, 111.20304166666666, 111.24212, 111.28434615384616, 111.32751851851852, 111.38510714285714, 111.48837931034483, 111.58843333333333, 111.67864516129032, 111.742125, 111.77857575757577, 111.83008823529411, 111.86622857142858, 111.90327777777777, 111.9431891891892, 111.97415789473685, 112.00276923076923, 112.03245, 112.0540975609756, 112.08519047619049, 112.10948837209301, 112.1341590909091, 112.14895555555556, 112.16267391304348, 112.20814680851065, 112.2573125, 112.32889795918368, 112.41352, 112.49361999999999, 112.60361999999999, 112.71392, 112.81801999999999, 112.94262, 113.05741999999998, 113.17942000000001, 113.29982, 113.43852000000001, 113.58772, 113.71032, 113.80712, 113.89992000000001, 113.93751999999999, 113.93722, 113.99332, 114.05072, 114.09232, 114.16962, 114.24236, 114.31775999999999, 114.37886, 114.42586000000001, 114.49066, 114.54526, 114.58286, 114.62746000000001, 114.61706, 114.56805999999999, 114.48966, 114.42875999999998, 114.41516000000001, 114.40136000000001, 114.38296, 114.36746, 114.38696, 114.36995999999999, 114.37696, 114.38616, 114.37356, 114.37456, 114.34955999999998, 114.31936000000002, 114.32585999999999, 114.33946, 114.35145999999999, 114.35726199999999, 114.37810000000002, 114.359, 114.28359999999999, 114.2218, 114.1709, 114.12119999999999, 114.0931, 114.0563, 114.01650000000001, 113.92190000000001, 113.8265, 113.749984, 113.663984, 113.57468399999999, 113.538078, 113.493678, 113.478678, 113.460678, 113.41897800000001, 113.36717800000001, 113.26579799999999, 113.177798, 113.07469800000001, 112.986598, 112.86799799999999, 112.76759799999999, 112.663198], "in_sma_200": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.50545454545454, 110.505, 110.5, 110.64999999999999, 110.84366666666666, 110.9215625, 111.02441176470587, 111.12083333333334, 111.13578947368421, 111.16040000000001, 111.13038095238095, 111.139, 111.1668695652174, 111.20304166666666, 111.24212, 111.28434615384616, 111.32751851851852, 111.38510714285714, 111.48837931034483, 111.58843333333333, 111.67864516129032, 111.742125, 111.77857575757577, 111.83008823529411, 111.86622857142858, 111.90327777777777, 111.9431891891892, 111.97415789473685, 112.00276923076923, 112.03245, 112.0540975609756, 112.08519047619049, 112.10948837209301, 112.1341590909091, 112.14895555555556, 112.16267391304348, 112.20814680851065, 112.2573125, 112.32889795918368, 112.41352, 112.49619607843137, 112.56934615384615, 112.62511320754717, 112.67788888888889, 112.74610909090909, 112.80457142857142, 112.86396491228071, 112.93044827586208, 112.99857627118644, 113.07293333333334, 113.13239344262296, 113.168, 113.1983492063492, 113.218375, 113.22332307692307, 113.24865151515152, 113.28285074626865, 113.30575, 113.33421739130435, 113.3618, 113.37501408450704, 113.38890277777779, 113.39905479452054, 113.42440540540542, 113.44421333333334, 113.45442105263157, 113.47033766233767, 113.4568717948718, 113.43754430379748, 113.4017, 113.37624691358026, 113.3720243902439, 113.35856626506025, 113.34965476190476, 113.3375411764706, 113.34727906976744, 113.33788505747127, 113.33938636363636, 113.34175280898876, 113.33306666666667, 113.32907692307693, 113.31582608695653, 113.29759139784946, 113.2999574468085, 113.30185263157894, 113.30266666666667, 113.3159381443299, 113.3393469387755, 113.35420202020202, 113.34855999999999, 113.35045544554455, 113.35442156862744, 113.35136893203884, 113.35827884615385, 113.37000952380953, 113.3762358490566, 113.35832710280374, 113.34528703703702, 113.34325871559632, 113.34159272727273, 113.33162342342342, 113.33321339285715, 113.3290256637168, 113.33254298245615, 113.32652086956521, 113.32206810344827, 113.31888803418803, 113.28882118644069, 113.2684949579832, 113.24217416666667, 113.21451157024794, 113.17541721311476, 113.1423650406504, 113.11746693548386], "in_ema_10": [112.625, 112.29318181818181, 111.87805785123965, 111.58568369646879, 111.33374120620172, 111.14215189598322, 110.95085155125899, 110.9052421783028, 110.74337996406592, 110.60821997059938, 110.60127088503586, 110.58285799684752, 110.5568838156025, 110.92835948549295, 111.4059304881306, 111.53030676301594, 111.73752371519485, 111.92342849425033, 111.82916876802298, 111.79259262838244, 111.56303033231289, 111.51884299916509, 111.56632609022599, 111.65153952836671, 111.74762325048184, 111.85532811403058, 111.96345027511592, 112.14100477054937, 112.54809481226766, 112.90116848276445, 113.17095603135272, 113.26896402565221, 113.21006147553362, 113.26823211634569, 113.2367353679192, 113.23005621011569, 113.25731871736737, 113.23235167784603, 113.20646955460128, 113.20347509012832, 113.15193416465044, 113.18976431653218, 113.17889807716267, 113.18182569949673, 113.11240284504277, 113.05196596412588, 113.27886306155754, 113.51326977763799, 113.92267527261289, 114.40218885941056, 114.80724543042682, 115.07865535216739, 115.1598089245006, 115.2171163927732, 115.43764068499625, 115.54352419681511, 115.66106525193963, 115.85359884249605, 116.05294450749676, 116.30877277886098, 116.37990500088625, 116.19083136436147, 115.98886202538665, 115.71452347531634, 115.31915557071336, 115.2420363760382, 115.2962115803949, 115.2132640203231, 115.22357965299162, 115.23111062517495, 115.06181778423404, 114.93694182346421, 114.7902251282889, 114.87836601405454, 114.8841176478628, 114.763368984615, 114.74821098741228, 114.32489989879186, 113.88946355355696, 113.2859247256375, 112.93212023006704, 112.94991655187303, 112.8235680878961, 112.78473752646045, 112.70023979437673, 112.96837801358095, 112.8886729202026, 112.99436875289302, 113.09539261600337, 112.99804850400275, 112.99294877600224, 112.83241263491092, 112.61197397401803, 112.77706961510566, 112.90487513963188, 112.99126147788063, 113.28194120917505, 113.70522462568866, 113.90609287556344, 113.70316689818827, 113.67350018942676, 113.68831833680372, 113.57044227556668, 113.66127095273636, 113.83013077951156, 113.86647063778219, 113.42893052182178, 113.16003406330873, 113.15351877907078, 113.15469718287609, 112.98747951326224, 113.0824286926691, 113.04198711218379, 113.16708036451399, 113.071247570966, 113.02374801260854, 113.01033928304335, 112.42136850430819, 112.13930150352488, 111.77033759379307, 111.42936712219434, 110.886754918159, 110.56370856940282, 110.47121610223867], "in_ema_50": [112.625, 112.55343137254903, 112.4536889657824, 112.36805410437918, 112.2830323747957, 112.20448208558803, 112.12156121948654, 112.06581372068315, 111.98538965320539, 111.90753123543263, 111.85507903012154, 111.80193867599912, 111.74852931615602, 111.7819203233656, 111.85145285970421, 111.86080764951973, 111.8925406828719, 111.9265586953083, 111.90610541313936, 111.89519931850644, 111.84166209032972, 111.82120475345404, 111.81958888076957, 111.82803637564136, 111.84183887071426, 111.86137460127449, 111.88445795024411, 111.92585175611688, 112.02209286372015, 112.11887353573113, 112.20774124021226, 112.26665334843922, 112.29325517791219, 112.34175497485681, 112.37129399545067, 112.40379227013888, 112.44207492621187, 112.46866022322318, 112.49302648897914, 112.52035878352898, 112.53603098809647, 112.5683434983672, 112.59036924352927, 112.61408025358695, 112.62137122403452, 112.62759196034689, 112.69317266778427, 112.76669922983196, 112.8842796521915, 113.02842554818399, 113.1696637619807, 113.2924220458246, 113.37997412245893, 113.46213200000957, 113.57851898040136, 113.6742633341111, 113.77291967394989, 113.88849145144205, 114.00855061020903, 114.14390156667143, 114.24414072091962, 114.28711559460905, 114.31820910070282, 114.32455384185172, 114.2937870245242, 114.31736400395462, 114.36531051360346, 114.3839257875798, 114.41867379591, 114.45186305881549, 114.4459076447443, 114.44312695279353, 114.43084746444869, 114.4639514854507, 114.48144358406049, 114.4711908944895, 114.47937948686246, 114.3986195069855, 114.30181089886842, 114.1554653734226, 114.0450549666217, 114.0052488894993, 113.93661167814639, 113.88458769076811, 113.823231310738, 113.8370261612973, 113.78577023340328, 113.77338708699531, 113.76462680907393, 113.71738654205143, 113.68807726589256, 113.62619188291637, 113.54751769142946, 113.54643856627537, 113.54383313230379, 113.537408303586, 113.57868640932774, 113.65834576582469, 113.70350867696882, 113.66768480728378, 113.66267755993933, 113.66629804778484, 113.64173734002857, 113.65853195414509, 113.69506011280608, 113.70819501034309, 113.62003050013357, 113.55453910797146, 113.53766306452161, 113.52285274826586, 113.4723487189221, 113.4738134750428, 113.44974235837445, 113.46073285412447, 113.42854725200195, 113.40429049702148, 113.38647518341278, 113.2446918428868, 113.1515666725775, 113.0322895481627, 112.90925858548965, 112.7341896213528, 112.5920645381625, 112.49257181117574], "in_ema_200": [112.625, 112.60684079601991, 112.58100158411922, 112.55800654348123, 112.53454379180481, 112.51211052024456, 112.48800991805308, 112.47021877458987, 112.44578873703176, 112.42145253069314, 112.40303011745242, 112.3840944943932, 112.3647502705684, 112.36709106389608, 112.37891105331006, 112.37603631646121, 112.37896132823772, 112.38275275780751, 112.37302387464524, 112.3656107017632, 112.34734591866109, 112.33712357121173, 112.33158005309024, 112.32862900778586, 112.327150112186, 112.32727797176625, 112.32849908647505, 112.33458367267927, 112.35493607394615, 112.37618049112082, 112.39616874494051, 112.40924169275206, 112.41457262118239, 112.42567140107113, 112.43233138713013, 112.43996988079053, 112.449323414315, 112.45599681317755, 112.46230530259868, 112.4695460458564, 112.47402817475337, 112.48284381480558, 112.4892831798324, 112.49630523774452, 112.49932707617494, 112.50211984158614, 112.52000820137135, 112.54038722424328, 112.57247292350453, 112.61214980983783, 112.65212841869517, 112.68842564835991, 112.71665026877425, 112.74409653475661, 112.7807721911272, 112.81300331360355, 112.84660527068212, 112.88514651176988, 112.92559281513536, 112.97071129458675, 113.00781864488937, 113.03102442951733, 113.05141224613905, 113.06562704966005, 113.07034717851917, 113.08850292798665, 113.11289593367835, 113.13008104876613, 113.15137377464906, 113.17240488136898, 113.18362473329566, 113.19547921356138, 113.20477792785432, 113.22537715245278, 113.24213956884628, 113.25186952338512, 113.26607977688379, 113.25766107263618, 113.24445051469951, 113.21783906679205, 113.19915410095332, 113.19747097557071, 113.18809315491826, 113.18234098422256, 113.17376047691687, 113.18372305923612, 113.17721835217905, 113.18013160240612, 113.18381188496924, 113.17760480153673, 113.17553908211846, 113.16493670319191, 113.14956419868254, 113.15325012705387, 113.15650136957075, 113.1587252365402, 113.17296677647514, 113.19721586327638, 113.21326346662687, 113.20905188984452, 113.21234490586598, 113.21774445904144, 113.21597585745894, 113.22447361012105, 113.23806093738354, 113.24594092805634, 113.22817037155828, 113.21545225840845, 113.21454427573772, 113.21400154662591, 113.20426023770426, 113.20729943931916, 113.20384372350505, 113.20907910934082, 113.20341663064092, 113.1995020373012, 113.19701942996488, 113.1629296843931, 113.14011446365288, 113.10996407097971, 113.07797437873116, 113.0318751311816, 112.99285149803552, 112.96361914482124], "in_macd": [0.0, -0.14558404558404447, -0.32100648533696585, -0.4340467844557878, -0.5232487648542303, -0.5807916410655025, -0.6344130780849753, -0.620533428136298, -0.6572313271436201, -0.6796900078229413, -0.644069999719008, -0.614406802489782, -0.5889509436635905, -0.38998751075230587, -0.15347784096995554, -0.08329530377898209, 0.01890805503194315, 0.10594592241906753, 0.06483945473181052, 0.04968379537875478, -0.050346237395046955, -0.06512365637856021, -0.0392640996690119, 0.001785571253506646, 0.04549359751753457, 0.09198286484669893, 0.13613277098951926, 0.20826010177391652, 0.37726857914888967, 0.5141582001218836, 0.6071724820793776, 0.6192814211392061, 0.5606855024978614, 0.55505410752248, 0.5096157882965002, 0.47658444658615906, 0.45963300283492003, 0.42037323348183975, 0.3824304143763442, 0.3563221610671832, 0.31026786390397376, 0.3057493363384509, 0.28037727814508173, 0.26248888750190247, 0.2139724687643394, 0.1719271552945827, 0.2582719706069554, 0.34437264390743394, 0.5033851640840936, 0.6856498432642582, 0.8262201777414475, 0.9006132297934784, 0.8868116240816022, 0.8619036808705118, 0.9087489825613062, 0.9023884755377338, 0.9006827965245208, 0.9313614491890974, 0.9631312032802697, 1.0177299427730162, 0.9882818903212041, 0.8454575541800864, 0.7031825608595028, 0.5358368246583467, 0.3236333353308538, 0.26178007918731794, 0.26178929355705804, 0.20297270317942662, 0.18888024401540804, 0.175287801718639, 0.0856608135748047, 0.020446953193470563, -0.050423700418051, -0.014035480878149542, -0.014483052681612207, -0.06971140036031898, -0.07549188471988089, -0.2594453481386836, -0.43970010895809253, -0.6844045499538396, -0.8069005701077288, -0.7588629725632501, -0.7744020289308224, -0.7494323206270082, -0.7444625227179955, -0.5841076950375168, -0.5830421440623468, -0.5005772007734208, -0.4238815648544829, -0.4379361912444324, -0.4112503721340346, -0.4542600537753714, -0.5218686641350985, -0.41732420029575223, -0.33385119642964867, -0.27262475526467256, -0.12502426996145743, 0.07340943527565003, 0.16422319937565533, 0.07236249376310866, 0.059396271488182606, 0.0657116668968456, 0.01287373832076355, 0.05349503372900699, 0.126192686442252, 0.13703907889346567, -0.061038979201953225, -0.17644442096671753, -0.17118265117025544, -0.1622535420571296, -0.22719793187383175, -0.17380566826157917, -0.1818213515481375, -0.11662769769517922, -0.15117252504464318, -0.1629535433378635, -0.15915857427029323, -0.40796697657610537, -0.5105836225242513, -0.6457894434519886, -0.7615115032278226, -0.9591682565766746, -1.0500484108348616, -1.0338998318538444], "in_signal": [0.0, -0.029116809116808896, -0.0874947443608403, -0.1568051523798298, -0.23009387487470995, -0.30023342811286846, -0.36706935810728986, -0.4177621721130915, -0.4656560031191973, -0.5084628040599461, -0.5355842431917586, -0.5513487550513633, -0.5588691927738088, -0.5250928563695082, -0.4507698532895977, -0.3772749433874746, -0.29803834370359106, -0.21724149047905933, -0.16082530143688537, -0.11872348207375735, -0.10504803313801528, -0.09706315778612427, -0.0855033461627018, -0.06804556267946012, -0.045337730640061184, -0.017873611542709163, 0.012927664963736521, 0.05199415232577252, 0.11704903769039596, 0.1964708701766935, 0.2786111925572303, 0.34674523827362547, 0.3895332911184727, 0.42263745439927414, 0.4400331211787194, 0.44734338626020737, 0.44980130957514997, 0.4439156943564879, 0.4316186383604592, 0.416559342901804, 0.395301047102238, 0.3773907049494806, 0.3579880195886009, 0.3388881931712612, 0.3139050482898768, 0.28550946969081803, 0.2800619698740455, 0.2929241046807232, 0.3350163165613973, 0.4051430219019695, 0.48935845306986514, 0.5716094084145878, 0.6346498515479907, 0.6801006174124951, 0.7258302904422573, 0.7611419274613527, 0.7890501012739863, 0.8175123708570087, 0.8466361373416609, 0.880854898427932, 0.9023402968065865, 0.8909637482812864, 0.8534075107969298, 0.7898933735692132, 0.6966413659215414, 0.6096691085746967, 0.5400931455711689, 0.4726690570928205, 0.415911294477338, 0.3677865959255982, 0.3113614394554395, 0.2531785422030457, 0.19245809367882635, 0.15115937876743119, 0.11803089247762251, 0.0804824339100342, 0.04928757018405119, -0.012459013480495766, -0.09790723257601514, -0.21520669605158005, -0.33354547086280983, -0.4186089712028979, -0.48976758274848287, -0.541700530324188, -0.5822529288029495, -0.582623882049863, -0.5827075344523598, -0.5662814677165721, -0.5378014871441542, -0.5178284279642098, -0.49651281679817477, -0.4880622641936141, -0.494823544181911, -0.47932367540467924, -0.4502291796096731, -0.41470829474067306, -0.3567714897848299, -0.27073530477273394, -0.1837436039430561, -0.13252238440182315, -0.094138653223822, -0.06216858919968849, -0.04716012369559809, -0.027029092210677078, 0.0036152635199087416, 0.03030002659462013, 0.012032225435305459, -0.02566310384509914, -0.054767013310130404, -0.07626431905953024, -0.10645104162239055, -0.11992196695022828, -0.13230184386981012, -0.12916701463488395, -0.1335681167168358, -0.13944520204104133, -0.14338787648689172, -0.19630369650473445, -0.25915968170863785, -0.336485634057308, -0.4214908078914109, -0.5290262976284636, -0.6332307202697433, -0.7133645425865636], "in_upper_bb": [null, 114.29343975133092, 113.8274056367373, 113.28474351635036, 112.9243198548047, 112.65770152025244, 112.45811271387778, 112.33339844418651, 112.2057578947352, 112.09487523878836, 112.02003999728917, 111.94910400028404, 111.88309435686797, 112.3894826817189, 113.09312840122409, 113.18233145104298, 113.37195005606807, 113.54078289527733, 113.49116928065541, 113.46350183516881, 113.2670187378492, 113.2925904786199, 113.34182597418264, 113.41948027567112, 113.49561808744423, 113.57846370362925, 113.63712995084988, 113.79121391745903, 114.17687734171076, 114.49292164595488, 114.76694209843731, 114.84324078577417, 114.76900889852328, 114.85433837131615, 114.80115808650659, 114.85494358704291, 114.91231647831974, 114.93746925744418, 114.93319825927003, 114.93880551967213, 114.72438881002645, 114.62932823743643, 114.5570985672593, 114.50157410306666, 114.4486249368833, 114.41082582999101, 114.51180812188946, 114.68656924746757, 115.08683585246263, 115.66296647012686, 116.16112639763062, 116.54478193037161, 116.73004309736199, 116.8918389160638, 117.19693531664196, 117.38920370595517, 117.58664083940245, 117.83185482413101, 118.07090641337953, 118.36320139700872, 118.44158798789354, 118.39703702309437, 118.295328744782, 118.18375551273432, 118.06818087334693, 117.80554230586166, 117.75580081733357, 117.73645581109396, 117.72754170143568, 117.64182752008324, 117.57834982663773, 117.52911354154871, 117.55325061699612, 117.54465149008968, 117.42750136775739, 117.37372830322597, 117.2679191913369, 117.26949650043473, 117.2041998199619, 117.16128306297215, 116.98691471795027, 116.85051642189288, 116.76439727759822, 116.7075086784199, 116.71642767554965, 116.63757443786614, 116.39204272128805, 116.25570584885757, 116.03744833698983, 115.76821021920672, 115.65312812613048, 115.5142225481433, 115.4132878008728, 115.0892833813854, 114.82319982381021, 114.6885026986237, 114.66546258356891, 115.20677909979702, 115.45705998887233, 115.28211668883712, 115.22341085366963, 115.26954510694944, 115.2536111987177, 115.323745557479, 115.43817424901971, 115.42144141881657, 115.53420566492635, 115.56280286209763, 115.5424740872379, 115.54318656710558, 115.56006949311417, 115.55317372933351, 115.46285503497366, 115.4765677030864, 115.47019650542099, 115.46140494804384, 115.31149259719122, 115.30726807460265, 115.14757066564091, 115.31850118412001, 115.38924468389324, 115.5915556618717, 115.6555713986856, 115.43193541725336], "in_lower_bb": [null, 109.13156024866909, 108.4625943632627, 108.56775648364963, 108.63768014519529, 108.73729847974754, 108.76331585755078, 108.91035155581349, 108.90313099415368, 108.90312476121163, 108.9908690936199, 109.06089599971595, 109.11690564313203, 108.91051731828108, 108.59420493210924, 108.660793548957, 108.67687347334368, 108.70088377138934, 108.78040966671301, 108.8572981648312, 108.84428126215077, 108.87070952138009, 108.99847402581737, 109.0973197243289, 109.21918191255574, 109.34233629637076, 109.5196700491501, 109.58958608254096, 109.64042265828922, 109.77337835404506, 109.8808579015627, 110.12555921422585, 110.45029110147675, 110.45796162868385, 110.46514191349341, 110.52235641295711, 110.53598352168028, 110.54683074255581, 110.71960174072998, 110.8701944803279, 111.32361118997355, 111.62267176256358, 111.8299014327407, 112.00142589693333, 112.11637506311669, 112.198174170009, 112.28218187811058, 112.27023075253244, 112.00846414753738, 111.63933352987314, 111.36567360236938, 111.24101806962835, 111.31375690263799, 111.34646108393618, 111.37486468335804, 111.46459629404484, 111.54815916059754, 111.66294517586898, 111.80989358662046, 111.94459860299132, 112.24421201210649, 112.48676297690564, 112.783471255218, 113.02354448726571, 113.21311912665308, 113.68725769413832, 113.86100918266642, 113.90754418890604, 113.86695829856433, 113.82317247991676, 113.6536501733623, 113.51038645845132, 113.34674938300388, 113.33534850991035, 113.3004986322426, 113.17427169677403, 113.12908080866309, 112.69750349956529, 112.26080018003807, 111.61471693702784, 111.25308528204974, 111.15848357810708, 110.96210272240177, 110.8319913215801, 110.70107232445031, 110.70792556213385, 110.65245727871198, 110.6517941511424, 110.69805166301018, 110.69678978079328, 110.67887187386948, 110.59127745185668, 110.44121219912721, 110.5897166186146, 110.71280017618979, 110.7634973013763, 110.77753741643113, 110.55522090020298, 110.59294001112768, 110.9898833111629, 111.26858914633038, 111.29495489305057, 111.38938880128227, 111.46525444252099, 111.57782575098031, 111.58005858118342, 111.36029433507362, 111.17969713790238, 111.15744591276206, 111.21673343289439, 111.12635050688583, 111.2732162706665, 111.48753496502637, 111.49482229691361, 111.41719349457902, 111.36898505195616, 111.35489740280879, 110.77522192539736, 110.54091933435909, 110.10198881588002, 109.66674531610674, 108.93343433812834, 108.47641860131444, 108.29855458274665], "out_sma_10": [110.4792, 110.6546, 110.43973333333334, 110.0548, 109.96884, 109.95736666666666, 109.9756, 109.9324, 109.8599111111111, 109.66992, 109.402, 109.059, 108.90599999999999, 108.72850000000001, 108.624, 108.59700000000001, 108.52149999999999, 108.425, 108.266, 108.133, 107.73600000000002, 107.56949999999999, 107.1155, 106.77799999999999, 106.356, 105.96, 105.36299999999999, 104.9855, 104.704, 104.646], "out_sma_50": [110.4792, 110.6546, 110.43973333333334, 110.0548, 109.96884, 109.95736666666666, 109.9756, 109.9324, 109.8599111111111, 109.66992, 109.49992727272728, 109.32493333333333, 109.25993846153847, 109.10744285714286, 109.07228, 109.1071375, 109.12024705882354, 109.09495555555556, 109.02101052631578, 108.90146, 108.6599619047619, 108.52700909090909, 108.32757391304348, 108.13684166666667, 107.98576800000001, 107.8967, 107.72867407407408, 107.62729285714285, 107.53238620689655, 107.48297333333333], "out_sma_200": [110.4792, 110.6546, 110.43973333333334, 110.0548, 109.96884, 109.95736666666666, 109.9756, 109.9324, 109.8599111111111, 109.66992, 109.49992727272728, 109.32493333333333, 109.25993846153847, 109.10744285714286, 109.07228, 109.1071375, 109.12024705882354, 109.09495555555556, 109.02101052631578, 108.90146, 108.6599619047619, 108.52700909090909, 108.32757391304348, 108.13684166666667, 107.98576800000001, 107.8967, 107.72867407407408, 107.62729285714285, 107.53238620689655, 107.48297333333333], "out_ema_10": [110.4792, 110.54298181818181, 110.44607603305784, 110.16497129977458, 110.06679469981556, 110.03646839075819, 110.04529231971124, 109.96978462521828, 109.84436923881496, 109.50175664993951, 109.1923463499505, 108.86646519541404, 108.79619879624784, 108.49234446965733, 108.50828183881055, 108.71223059539045, 108.82455230531946, 108.79554279526135, 108.59453501430474, 108.2373468298857, 107.43601104263374, 107.1267363076094, 106.54732970622587, 106.03872430509388, 105.73350170416771, 105.72195593977358, 105.29250940526929, 105.2193258770385, 105.15672117212242, 105.31913550446379], "out_ema_50": [110.4792, 110.4929568627451, 110.47401737793157, 110.41229120624799, 110.38141704129708, 110.36253794163838, 110.35165410078982, 110.32335393997452, 110.28243809919121, 110.19136209530136, 110.09758318960327, 109.9917956135404, 109.93250951104862, 109.82241109885064, 109.77368909497415, 109.76805422850457, 109.7508756313083, 109.7082922732178, 109.62914355662102, 109.51153008381236, 109.2887249824864, 109.14936321846733, 108.94507446480195, 108.74134605441756, 108.56952856208747, 108.45582155965266, 108.25598542005844, 108.12398599182085, 107.99657477645532, 107.92023851071197], "out_ema_200": [110.4792, 110.48269054726369, 110.47798715873371, 110.4622857939702, 110.45395459204015, 110.44844260604971, 110.44482626171092, 110.43671853771379, 110.42520890052262, 110.40067945872637, 110.37480205117687, 110.34520203076715, 110.32664280658042, 110.2947856642264, 110.27772312030375, 110.27127811413158, 110.26191216274718, 110.24602248948602, 110.22058942988915, 110.1848621718803, 110.12162971245861, 110.07798165561825, 110.01690721128374, 109.95454992559932, 109.89888276216054, 109.85680432671617, 109.79215950754487, 109.74338180100214, 109.69494019104192, 109.65867212943952], "out_macd": [0.0, 0.027984045584034334, -0.015823144292667735, -0.13851170451752637, -0.17522198156528646, -0.18004944100081843, -0.16702195832496614, -0.19120815328460594, -0.2358986689562812, -0.37352344711550245, -0.4898559833130207, -0.6073261357946791, -0.6062862138268059, -0.7066533836374447, -0.6611672245587243, -0.5342345674507953, -0.452629385187322, -0.4365839644944174, -0.4968152278889306, -0.6229016567263557, -0.9379505493286047, -1.0221290201784825, -1.219623502808119, -1.3756134991383675, -1.4334904079539257, -1.3579980669068163, -1.4676493886857713, -1.414781912715597, -1.3584352359558949, -1.2050760420734434], "out_signal": [0.0, 0.0055968091168068675, 0.001312818434911947, -0.026652086155575717, -0.05636606523751787, -0.08110274039017798, -0.0982865839771356, -0.11687089783862967, -0.14067645206215998, -0.18724585107282848, -0.24776787752086693, -0.31967952917562936, -0.3770008661058647, -0.4429313696121807, -0.4865785406014895, -0.49610974597135066, -0.4874136738145449, -0.47724773195051945, -0.4811612311382017, -0.5095093162558325, -0.5951975628703869, -0.6805838543320061, -0.7883917840272288, -0.9058361270494566, -1.0113669832303505, -1.0806931999656437, -1.1580844377096693, -1.209423932710855, -1.239226193359863, -1.232396163102579], "out_upper_bb": [null, 111.15070611768047, 111.26257770095903, 111.73472876039432, 111.47363331205318, 111.30446786058887, 111.20910857854062, 111.10026118548885, 111.03574242743349, 111.30479744372477, 111.41748640681605, 111.51870986845732, 111.41197614636722, 111.46907150601314, 111.36424370352712, 111.3388753900758, 111.28382041107861, 111.20487245408327, 111.17042622148581, 111.25097417186394, 111.72264050282409, 111.52155625619889, 111.66065594687763, 111.83957414279632, 111.74355331334566, 111.44730785685408, 111.24076807389231, 110.9012712670677, 110.5730210113787, 110.42128933764626], "out_lower_bb": [null, 110.15849388231953, 109.61688896570764, 108.37487123960568, 108.46404668794682, 108.61026547274444, 108.74209142145938, 108.76453881451116, 108.68407979478872, 108.03504255627524, 107.5823681386385, 107.13115679820935, 107.10790077670971, 106.74581420827258, 106.78031629647289, 106.87539960992419, 106.95667370656847, 106.98503865702784, 106.87159483114574, 106.55194582813606, 105.41535949717588, 105.10694374380108, 104.36084405312238, 103.6669258572037, 103.23644668665436, 103.10969214314588, 102.64373192610766, 102.50922873293231, 102.39697898862127, 102.35771066235374], "overall_sma_10": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.2935, 110.2635, 110.3065, 110.5395, 110.875, 111.056, 111.31400000000001, 111.52000000000001, 111.65899999999999, 111.82180000000001, 111.8178, 111.8998, 112.0338, 111.97729999999999, 111.83980000000001, 111.86479999999999, 111.84280000000001, 111.86080000000001, 112.15830000000001, 112.44449999999999, 112.83, 113.069, 113.1855, 113.335, 113.4265, 113.5125, 113.60549999999998, 113.62349999999999, 113.49449999999999, 113.36449999999999, 113.218, 113.18299999999999, 113.20150000000001, 113.168, 113.1385, 113.09649999999999, 113.18849, 113.33329999999998, 113.6008, 113.9378, 114.30879999999999, 114.6028, 114.8423, 115.0703, 115.4333, 115.75730000000001, 115.94631, 116.1615, 116.28, 116.37, 116.377, 116.28099999999999, 116.23649999999998, 116.13699999999999, 115.848, 115.7355, 115.67049999999999, 115.4825, 115.3145, 115.095, 114.85499999999999, 114.7585, 114.66350000000003, 114.74300000000001, 114.88, 114.8125, 114.72649999999999, 114.4845, 114.15050000000001, 113.681, 113.38499999999999, 113.25050000000002, 113.06300000000002, 112.79650000000001, 112.5375, 112.53299999999999, 112.31800000000001, 112.423, 112.585, 112.78399999999999, 112.947, 112.85499999999999, 112.7915, 112.88250000000001, 112.99849999999999, 112.91900000000001, 113.125, 113.33900000000001, 113.465, 113.48800000000001, 113.545, 113.7095, 113.85149999999999, 113.90650000000001, 114.0175, 114.08250000000001, 113.7695, 113.40350000000001, 113.23491999999999, 113.27192, 113.14142, 113.11689000000001, 113.09889000000001, 113.06489000000002, 112.86989000000001, 112.74789000000001, 112.89689000000001, 112.67899, 112.45356999999998, 112.14856999999999, 111.91457, 111.40810000000002, 111.03310000000002, 110.6656, 110.44952, 110.25152, 109.95752, 109.87042, 109.74592, 109.72492, 109.74392, 109.86242, 109.87942000000001, 109.66992, 109.402, 109.05900000000001, 108.90599999999999, 108.72849999999998, 108.624, 108.59700000000001, 108.52149999999999, 108.425, 108.26599999999999, 108.133, 107.73599999999999, 107.56949999999999, 107.1155, 106.77799999999999, 106.356, 105.96, 105.36300000000001, 104.9855, 104.704, 104.646], "overall_sma_50": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.50545454545454, 110.505, 110.5, 110.64999999999999, 110.84366666666666, 110.9215625, 111.02441176470587, 111.12083333333334, 111.13578947368421, 111.16040000000001, 111.13038095238095, 111.139, 111.1668695652174, 111.20304166666666, 111.24212, 111.28434615384616, 111.32751851851852, 111.38510714285714, 111.48837931034483, 111.58843333333333, 111.67864516129032, 111.742125, 111.77857575757577, 111.83008823529411, 111.86622857142858, 111.90327777777777, 111.9431891891892, 111.97415789473685, 112.00276923076923, 112.03245, 112.0540975609756, 112.08519047619049, 112.10948837209301, 112.1341590909091, 112.14895555555556, 112.16267391304348, 112.20814680851065, 112.2573125, 112.32889795918368, 112.41352, 112.49361999999999, 112.60361999999999, 112.71392, 112.81801999999999, 112.94262, 113.05741999999998, 113.17942000000001, 113.29982, 113.43852000000001, 113.58772, 113.71032, 113.80712, 113.89992000000001, 113.93751999999999, 113.93722, 113.99332, 114.05072, 114.09232, 114.16962, 114.24236, 114.31775999999999, 114.37886, 114.42586000000001, 114.49066, 114.54526, 114.58286, 114.62746000000001, 114.61706, 114.56805999999999, 114.48966, 114.42875999999998, 114.41516000000001, 114.40136000000001, 114.38296, 114.36746, 114.38696, 114.36995999999999, 114.37696, 114.38616, 114.37356, 114.37456, 114.34955999999998, 114.31936000000002, 114.32585999999999, 114.33946, 114.35145999999999, 114.35726199999999, 114.37810000000002, 114.359, 114.28359999999999, 114.2218, 114.1709, 114.12119999999999, 114.0931, 114.0563, 114.01650000000001, 113.92190000000001, 113.8265, 113.749984, 113.663984, 113.57468399999999, 113.538078, 113.493678, 113.478678, 113.460678, 113.41897800000001, 113.36717800000001, 113.26579799999999, 113.177798, 113.07469800000001, 112.986598, 112.86799799999999, 112.76759799999999, 112.663198, 112.574582, 112.506782, 112.413382, 112.34298199999999, 112.29688200000001, 112.28348199999999, 112.258382, 112.19038199999999, 112.13088199999999, 112.037882, 111.947482, 111.811982, 111.730982, 111.604082, 111.50468199999999, 111.446082, 111.373282, 111.304382, 111.225782, 111.08798200000001, 110.894982, 110.74208200000001, 110.529082, 110.29188199999999, 110.08288200000001, 109.94048200000002, 109.73688200000001, 109.559582, 109.39628200000001, 109.23588199999999], "overall_sma_200": [112.625, 111.7125, 111.145, 110.92625, 110.78099999999999, 110.69749999999999, 110.61071428571428, 110.621875, 110.55444444444444, 110.499, 110.50545454545454, 110.505, 110.5, 110.64999999999999, 110.84366666666666, 110.9215625, 111.02441176470587, 111.12083333333334, 111.13578947368421, 111.16040000000001, 111.13038095238095, 111.139, 111.1668695652174, 111.20304166666666, 111.24212, 111.28434615384616, 111.32751851851852, 111.38510714285714, 111.48837931034483, 111.58843333333333, 111.67864516129032, 111.742125, 111.77857575757577, 111.83008823529411, 111.86622857142858, 111.90327777777777, 111.9431891891892, 111.97415789473685, 112.00276923076923, 112.03245, 112.0540975609756, 112.08519047619049, 112.10948837209301, 112.1341590909091, 112.14895555555556, 112.16267391304348, 112.20814680851065, 112.2573125, 112.32889795918368, 112.41352, 112.49619607843137, 112.56934615384615, 112.62511320754717, 112.67788888888889, 112.74610909090909, 112.80457142857142, 112.86396491228071, 112.93044827586208, 112.99857627118644, 113.07293333333334, 113.13239344262296, 113.168, 113.1983492063492, 113.218375, 113.22332307692307, 113.24865151515152, 113.28285074626865, 113.30575, 113.33421739130435, 113.3618, 113.37501408450704, 113.38890277777779, 113.39905479452054, 113.42440540540542, 113.44421333333334, 113.45442105263157, 113.47033766233767, 113.4568717948718, 113.43754430379748, 113.4017, 113.37624691358026, 113.3720243902439, 113.35856626506025, 113.34965476190476, 113.3375411764706, 113.34727906976744, 113.33788505747127, 113.33938636363636, 113.34175280898876, 113.33306666666667, 113.32907692307693, 113.31582608695653, 113.29759139784946, 113.2999574468085, 113.30185263157894, 113.30266666666667, 113.3159381443299, 113.3393469387755, 113.35420202020202, 113.34855999999999, 113.35045544554455, 113.35442156862744, 113.35136893203884, 113.35827884615385, 113.37000952380953, 113.3762358490566, 113.35832710280374, 113.34528703703702, 113.34325871559632, 113.34159272727273, 113.33162342342342, 113.33321339285715, 113.3290256637168, 113.33254298245615, 113.32652086956521, 113.32206810344827, 113.31888803418803, 113.28882118644069, 113.2684949579832, 113.24217416666667, 113.21451157024794, 113.17541721311476, 113.1423650406504, 113.11746693548386, 113.0963608, 113.07837380952381, 113.05421338582677, 113.02175859375, 112.99542713178293, 112.97161615384616, 112.94958091603053, 112.92443257575758, 112.89703082706767, 112.86018731343285, 112.82270444444444, 112.78283161764705, 112.75142408759125, 112.71065289855073, 112.68093597122302, 112.65914357142857, 112.63553262411348, 112.60757112676058, 112.57318251748251, 112.53191041666668, 112.47189724137931, 112.42575410958905, 112.36802789115646, 112.30979797297297, 112.25644362416108, 112.21253399999999, 112.15390794701986, 112.10611907894736, 112.05885686274509, 112.01983831168832], "overall_ema_10": [112.625, 112.29318181818181, 111.87805785123965, 111.58568369646879, 111.33374120620172, 111.14215189598322, 110.95085155125899, 110.9052421783028, 110.74337996406592, 110.60821997059938, 110.60127088503586, 110.58285799684752, 110.5568838156025, 110.92835948549295, 111.4059304881306, 111.53030676301594, 111.73752371519485, 111.92342849425033, 111.82916876802298, 111.79259262838244, 111.56303033231289, 111.51884299916509, 111.56632609022599, 111.65153952836671, 111.74762325048184, 111.85532811403058, 111.96345027511592, 112.14100477054937, 112.54809481226766, 112.90116848276445, 113.17095603135272, 113.26896402565221, 113.21006147553362, 113.26823211634569, 113.2367353679192, 113.23005621011569, 113.25731871736737, 113.23235167784603, 113.20646955460128, 113.20347509012832, 113.15193416465044, 113.18976431653218, 113.17889807716267, 113.18182569949673, 113.11240284504277, 113.05196596412588, 113.27886306155754, 113.51326977763799, 113.92267527261289, 114.40218885941056, 114.80724543042682, 115.07865535216739, 115.1598089245006, 115.2171163927732, 115.43764068499625, 115.54352419681511, 115.66106525193963, 115.85359884249605, 116.05294450749676, 116.30877277886098, 116.37990500088625, 116.19083136436147, 115.98886202538665, 115.71452347531634, 115.31915557071336, 115.2420363760382, 115.2962115803949, 115.2132640203231, 115.22357965299162, 115.23111062517495, 115.06181778423404, 114.93694182346421, 114.7902251282889, 114.87836601405454, 114.8841176478628, 114.763368984615, 114.74821098741228, 114.32489989879186, 113.88946355355696, 113.2859247256375, 112.93212023006704, 112.94991655187303, 112.8235680878961, 112.78473752646045, 112.70023979437673, 112.96837801358095, 112.8886729202026, 112.99436875289302, 113.09539261600337, 112.99804850400275, 112.99294877600224, 112.83241263491092, 112.61197397401803, 112.77706961510566, 112.90487513963188, 112.99126147788063, 113.28194120917505, 113.70522462568866, 113.90609287556344, 113.70316689818827, 113.67350018942676, 113.68831833680372, 113.57044227556668, 113.66127095273636, 113.83013077951156, 113.86647063778219, 113.42893052182178, 113.16003406330873, 113.15351877907078, 113.15469718287609, 112.98747951326224, 113.0824286926691, 113.04198711218379, 113.16708036451399, 113.071247570966, 113.02374801260854, 113.01033928304335, 112.42136850430819, 112.13930150352488, 111.77033759379307, 111.42936712219434, 110.886754918159, 110.56370856940282, 110.47121610223867, 110.47266772001345, 110.53763722546555, 110.4417031844718, 110.16139351456783, 110.06386742101004, 110.03407334446275, 110.04333273637862, 109.96818132976432, 109.84305745162536, 109.50068336951165, 109.19146821141862, 108.86574671843341, 108.79561095144552, 108.49186350572816, 108.5078883228685, 108.71190862780149, 108.82428887729212, 108.79532726323899, 108.5943586699228, 108.23720254811865, 107.43589299391525, 107.1266397222943, 106.54725068187716, 106.03865964880858, 105.73344880357064, 105.72191265746689, 105.2924739924729, 105.21929690293237, 105.15669746603558, 105.31911610857456], "overall_ema_50": [112.625, 112.55343137254903, 112.4536889657824, 112.36805410437918, 112.2830323747957, 112.20448208558803, 112.12156121948654, 112.06581372068315, 111.98538965320539, 111.90753123543263, 111.85507903012154, 111.80193867599912, 111.74852931615602, 111.7819203233656, 111.85145285970421, 111.86080764951973, 111.8925406828719, 111.9265586953083, 111.90610541313936, 111.89519931850644, 111.84166209032972, 111.82120475345404, 111.81958888076957, 111.82803637564136, 111.84183887071426, 111.86137460127449, 111.88445795024411, 111.92585175611688, 112.02209286372015, 112.11887353573113, 112.20774124021226, 112.26665334843922, 112.29325517791219, 112.34175497485681, 112.37129399545067, 112.40379227013888, 112.44207492621187, 112.46866022322318, 112.49302648897914, 112.52035878352898, 112.53603098809647, 112.5683434983672, 112.59036924352927, 112.61408025358695, 112.62137122403452, 112.62759196034689, 112.69317266778427, 112.76669922983196, 112.8842796521915, 113.02842554818399, 113.1696637619807, 113.2924220458246, 113.37997412245893, 113.46213200000957, 113.57851898040136, 113.6742633341111, 113.77291967394989, 113.88849145144205, 114.00855061020903, 114.14390156667143, 114.24414072091962, 114.28711559460905, 114.31820910070282, 114.32455384185172, 114.2937870245242, 114.31736400395462, 114.36531051360346, 114.3839257875798, 114.41867379591, 114.45186305881549, 114.4459076447443, 114.44312695279353, 114.43084746444869, 114.4639514854507, 114.48144358406049, 114.4711908944895, 114.47937948686246, 114.3986195069855, 114.30181089886842, 114.1554653734226, 114.0450549666217, 114.0052488894993, 113.93661167814639, 113.88458769076811, 113.823231310738, 113.8370261612973, 113.78577023340328, 113.77338708699531, 113.76462680907393, 113.71738654205143, 113.68807726589256, 113.62619188291637, 113.54751769142946, 113.54643856627537, 113.54383313230379, 113.537408303586, 113.57868640932774, 113.65834576582469, 113.70350867696882, 113.66768480728378, 113.66267755993933, 113.66629804778484, 113.64173734002857, 113.65853195414509, 113.69506011280608, 113.70819501034309, 113.62003050013357, 113.55453910797146, 113.53766306452161, 113.52285274826586, 113.4723487189221, 113.4738134750428, 113.44974235837445, 113.46073285412447, 113.42854725200195, 113.40429049702148, 113.38647518341278, 113.2446918428868, 113.1515666725775, 113.0322895481627, 112.90925858548965, 112.7341896213528, 112.5920645381625, 112.49257181117574, 112.41361605387473, 112.3515134635267, 112.2596894061335, 112.12793688040277, 112.029782492936, 111.94626161086008, 111.8732709594538, 111.78529954927915, 111.68705250813095, 111.54089358624346, 111.39419187697902, 111.23755690141122, 111.12941741508138, 110.97238143801937, 110.87856255809703, 110.8295993205246, 110.77079150403343, 110.68821144505173, 110.57063452563794, 110.41609983835804, 110.1578214133244, 109.98437743633129, 109.7473430270634, 109.51215310443345, 109.31010788465176, 109.16735855584189, 108.93961900463239, 108.78081041621543, 108.62764138028541, 108.52655740458795], "overall_ema_200": [112.625, 112.60684079601991, 112.58100158411922, 112.55800654348123, 112.53454379180481, 112.51211052024456, 112.48800991805308, 112.47021877458987, 112.44578873703176, 112.42145253069314, 112.40303011745242, 112.3840944943932, 112.3647502705684, 112.36709106389608, 112.37891105331006, 112.37603631646121, 112.37896132823772, 112.38275275780751, 112.37302387464524, 112.3656107017632, 112.34734591866109, 112.33712357121173, 112.33158005309024, 112.32862900778586, 112.327150112186, 112.32727797176625, 112.32849908647505, 112.33458367267927, 112.35493607394615, 112.37618049112082, 112.39616874494051, 112.40924169275206, 112.41457262118239, 112.42567140107113, 112.43233138713013, 112.43996988079053, 112.449323414315, 112.45599681317755, 112.46230530259868, 112.4695460458564, 112.47402817475337, 112.48284381480558, 112.4892831798324, 112.49630523774452, 112.49932707617494, 112.50211984158614, 112.52000820137135, 112.54038722424328, 112.57247292350453, 112.61214980983783, 112.65212841869517, 112.68842564835991, 112.71665026877425, 112.74409653475661, 112.7807721911272, 112.81300331360355, 112.84660527068212, 112.88514651176988, 112.92559281513536, 112.97071129458675, 113.00781864488937, 113.03102442951733, 113.05141224613905, 113.06562704966005, 113.07034717851917, 113.08850292798665, 113.11289593367835, 113.13008104876613, 113.15137377464906, 113.17240488136898, 113.18362473329566, 113.19547921356138, 113.20477792785432, 113.22537715245278, 113.24213956884628, 113.25186952338512, 113.26607977688379, 113.25766107263618, 113.24445051469951, 113.21783906679205, 113.19915410095332, 113.19747097557071, 113.18809315491826, 113.18234098422256, 113.17376047691687, 113.18372305923612, 113.17721835217905, 113.18013160240612, 113.18381188496924, 113.17760480153673, 113.17553908211846, 113.16493670319191, 113.14956419868254, 113.15325012705387, 113.15650136957075, 113.1587252365402, 113.17296677647514, 113.19721586327638, 113.21326346662687, 113.20905188984452, 113.21234490586598, 113.21774445904144, 113.21597585745894, 113.22447361012105, 113.23806093738354, 113.24594092805634, 113.22817037155828, 113.21545225840845, 113.21454427573772, 113.21400154662591, 113.20426023770426, 113.20729943931916, 113.20384372350505, 113.20907910934082, 113.20341663064092, 113.1995020373012, 113.19701942996488, 113.1629296843931, 113.14011446365288, 113.10996407097971, 113.07797437873116, 113.0318751311816, 112.99285149803552, 112.96361914482124, 112.93889855631556, 112.9179144910786, 112.88898001853056, 112.8492886750626, 112.81720620068387, 112.78817927331389, 112.76128196711176, 112.73012493261314, 112.69579533129361, 112.64867298968869, 112.60042748730375, 112.5486819401664, 112.50819754275182, 112.45463338809758, 112.41607982204685, 112.38835763476281, 112.35792621551144, 112.32118068102875, 112.27509928121752, 112.21892913911586, 112.13545720738337, 112.07177106601638, 111.9908579210809, 111.90885933480149, 111.83374630659452, 111.77241549757369, 111.68870987073217, 111.62106101629703, 111.55393603106025, 111.49917049841288], "overall_macd": [0.0, -0.14558404558404447, -0.32100648533696585, -0.4340467844557878, -0.5232487648542303, -0.5807916410655025, -0.6344130780849753, -0.620533428136298, -0.6572313271436201, -0.6796900078229413, -0.644069999719008, -0.614406802489782, -0.5889509436635905, -0.38998751075230587, -0.15347784096995554, -0.08329530377898209, 0.01890805503194315, 0.10594592241906753, 0.06483945473181052, 0.04968379537875478, -0.050346237395046955, -0.06512365637856021, -0.0392640996690119, 0.001785571253506646, 0.04549359751753457, 0.09198286484669893, 0.13613277098951926, 0.20826010177391652, 0.37726857914888967, 0.5141582001218836, 0.6071724820793776, 0.6192814211392061, 0.5606855024978614, 0.55505410752248, 0.5096157882965002, 0.47658444658615906, 0.45963300283492003, 0.42037323348183975, 0.3824304143763442, 0.3563221610671832, 0.31026786390397376, 0.3057493363384509, 0.28037727814508173, 0.26248888750190247, 0.2139724687643394, 0.1719271552945827, 0.2582719706069554, 0.34437264390743394, 0.5033851640840936, 0.6856498432642582, 0.8262201777414475, 0.9006132297934784, 0.8868116240816022, 0.8619036808705118, 0.9087489825613062, 0.9023884755377338, 0.9006827965245208, 0.9313614491890974, 0.9631312032802697, 1.0177299427730162, 0.9882818903212041, 0.8454575541800864, 0.7031825608595028, 0.5358368246583467, 0.3236333353308538, 0.26178007918731794, 0.26178929355705804, 0.20297270317942662, 0.18888024401540804, 0.175287801718639, 0.0856608135748047, 0.020446953193470563, -0.050423700418051, -0.014035480878149542, -0.014483052681612207, -0.06971140036031898, -0.07549188471988089, -0.2594453481386836, -0.43970010895809253, -0.6844045499538396, -0.8069005701077288, -0.7588629725632501, -0.7744020289308224, -0.7494323206270082, -0.7444625227179955, -0.5841076950375168, -0.5830421440623468, -0.5005772007734208, -0.4238815648544829, -0.4379361912444324, -0.4112503721340346, -0.4542600537753714, -0.5218686641350985, -0.41732420029575223, -0.33385119642964867, -0.27262475526467256, -0.12502426996145743, 0.07340943527565003, 0.16422319937565533, 0.07236249376310866, 0.059396271488182606, 0.0657116668968456, 0.01287373832076355, 0.05349503372900699, 0.126192686442252, 0.13703907889346567, -0.061038979201953225, -0.17644442096671753, -0.17118265117025544, -0.1622535420571296, -0.22719793187383175, -0.17380566826157917, -0.1818213515481375, -0.11662769769517922, -0.15117252504464318, -0.1629535433378635, -0.15915857427029323, -0.40796697657610537, -0.5105836225242513, -0.6457894434519886, -0.7615115032278226, -0.9591682565766746, -1.0500484108348616, -1.0338998318538444, -0.9756261607791998, -0.8908678582474607, -0.8797225459135234, -0.9495121439890397, -0.9355351949714077, -0.8919859022086456, -0.8329431696770229, -0.8134886849906877, -0.8168962689544941, -0.9155558145790792, -0.9951830276515636, -1.078136735584124, -1.04468865221979, -1.1146687732053522, -1.040725349211641, -0.8871716654648623, -0.7806874783075273, -0.7414114059955779, -0.7799681994150234, -0.8858463914169903, -1.182066098638856, -1.2487104151387314, -1.4298851882923174, -1.5706929428908154, -1.6144518054065458, -1.5258360788259182, -1.6232928619456288, -1.5590975454502995, -1.4922311573647988, -1.3291052845642923], "overall_signal": [0.0, -0.029116809116808896, -0.0874947443608403, -0.1568051523798298, -0.23009387487470995, -0.30023342811286846, -0.36706935810728986, -0.4177621721130915, -0.4656560031191973, -0.5084628040599461, -0.5355842431917586, -0.5513487550513633, -0.5588691927738088, -0.5250928563695082, -0.4507698532895977, -0.3772749433874746, -0.29803834370359106, -0.21724149047905933, -0.16082530143688537, -0.11872348207375735, -0.10504803313801528, -0.09706315778612427, -0.0855033461627018, -0.06804556267946012, -0.045337730640061184, -0.017873611542709163, 0.012927664963736521, 0.05199415232577252, 0.11704903769039596, 0.1964708701766935, 0.2786111925572303, 0.34674523827362547, 0.3895332911184727, 0.42263745439927414, 0.4400331211787194, 0.44734338626020737, 0.44980130957514997, 0.4439156943564879, 0.4316186383604592, 0.416559342901804, 0.395301047102238, 0.3773907049494806, 0.3579880195886009, 0.3388881931712612, 0.3139050482898768, 0.28550946969081803, 0.2800619698740455, 0.2929241046807232, 0.3350163165613973, 0.4051430219019695, 0.48935845306986514, 0.5716094084145878, 0.6346498515479907, 0.6801006174124951, 0.7258302904422573, 0.7611419274613527, 0.7890501012739863, 0.8175123708570087, 0.8466361373416609, 0.880854898427932, 0.9023402968065865, 0.8909637482812864, 0.8534075107969298, 0.7898933735692132, 0.6966413659215414, 0.6096691085746967, 0.5400931455711689, 0.4726690570928205, 0.415911294477338, 0.3677865959255982, 0.3113614394554395, 0.2531785422030457, 0.19245809367882635, 0.15115937876743119, 0.11803089247762251, 0.0804824339100342, 0.04928757018405119, -0.012459013480495766, -0.09790723257601514, -0.21520669605158005, -0.33354547086280983, -0.4186089712028979, -0.48976758274848287, -0.541700530324188, -0.5822529288029495, -0.582623882049863, -0.5827075344523598, -0.5662814677165721, -0.5378014871441542, -0.5178284279642098, -0.49651281679817477, -0.4880622641936141, -0.494823544181911, -0.47932367540467924, -0.4502291796096731, -0.41470829474067306, -0.3567714897848299, -0.27073530477273394, -0.1837436039430561, -0.13252238440182315, -0.094138653223822, -0.06216858919968849, -0.04716012369559809, -0.027029092210677078, 0.0036152635199087416, 0.03030002659462013, 0.012032225435305459, -0.02566310384509914, -0.054767013310130404, -0.07626431905953024, -0.10645104162239055, -0.11992196695022828, -0.13230184386981012, -0.12916701463488395, -0.1335681167168358, -0.13944520204104133, -0.14338787648689172, -0.19630369650473445, -0.25915968170863785, -0.336485634057308, -0.4214908078914109, -0.5290262976284636, -0.6332307202697433, -0.7133645425865636, -0.7658168662250908, -0.7908270646295648, -0.8086061608863565, -0.8367873575068931, -0.8565369249997961, -0.8636267204415661, -0.8574900102886575, -0.8486897452290636, -0.8423310499741498, -0.8569760028951358, -0.8846174078464214, -0.923321273393962, -0.9475947491591277, -0.9810095539683726, -0.9929527130170264, -0.9717965035065936, -0.9335746984667804, -0.8951420399725399, -0.8721072718610368, -0.8748550957722274, -0.9362972963455531, -0.9987799201041888, -1.0850009737418147, -1.182139367571615, -1.2686018551386011, -1.3200486998760645, -1.3806975322899775, -1.416377534922042, -1.4315482594105933, -1.4110596644413331], "overall_upper_bb": [null, 114.29343975133092, 113.8274056367373, 113.28474351635036, 112.9243198548047, 112.65770152025244, 112.45811271387778, 112.33339844418651, 112.2057578947352, 112.09487523878836, 112.02003999728917, 111.94910400028404, 111.88309435686797, 112.3894826817189, 113.09312840122409, 113.18233145104298, 113.37195005606807, 113.54078289527733, 113.49116928065541, 113.46350183516881, 113.2670187378492, 113.2925904786199, 113.34182597418264, 113.41948027567112, 113.49561808744423, 113.57846370362925, 113.63712995084988, 113.79121391745903, 114.17687734171076, 114.49292164595488, 114.76694209843731, 114.84324078577417, 114.76900889852328, 114.85433837131615, 114.80115808650659, 114.85494358704291, 114.91231647831974, 114.93746925744418, 114.93319825927003, 114.93880551967213, 114.72438881002645, 114.62932823743643, 114.5570985672593, 114.50157410306666, 114.4486249368833, 114.41082582999101, 114.51180812188946, 114.68656924746757, 115.08683585246263, 115.66296647012686, 116.16112639763062, 116.54478193037161, 116.73004309736199, 116.8918389160638, 117.19693531664196, 117.38920370595517, 117.58664083940245, 117.83185482413101, 118.07090641337953, 118.36320139700872, 118.44158798789354, 118.39703702309437, 118.295328744782, 118.18375551273432, 118.06818087334693, 117.80554230586166, 117.75580081733357, 117.73645581109396, 117.72754170143568, 117.64182752008324, 117.57834982663773, 117.52911354154871, 117.55325061699612, 117.54465149008968, 117.42750136775739, 117.37372830322597, 117.2679191913369, 117.26949650043473, 117.2041998199619, 117.16128306297215, 116.98691471795027, 116.85051642189288, 116.76439727759822, 116.7075086784199, 116.71642767554965, 116.63757443786614, 116.39204272128805, 116.25570584885757, 116.03744833698983, 115.76821021920672, 115.65312812613048, 115.5142225481433, 115.4132878008728, 115.0892833813854, 114.82319982381021, 114.6885026986237, 114.66546258356891, 115.20677909979702, 115.45705998887233, 115.28211668883712, 115.22341085366963, 115.26954510694944, 115.2536111987177, 115.323745557479, 115.43817424901971, 115.42144141881657, 115.53420566492635, 115.56280286209763, 115.5424740872379, 115.54318656710558, 115.56006949311417, 115.55317372933351, 115.46285503497366, 115.4765677030864, 115.47019650542099, 115.46140494804384, 115.31149259719122, 115.30726807460265, 115.14757066564091, 115.31850118412001, 115.38924468389324, 115.5915556618717, 115.6555713986856, 115.43193541725336, 115.03384753059018, 114.69957643259832, 114.69583133724431, 114.72043268663194, 114.50517754628017, 114.23742974010773, 114.09172217731901, 113.6808294580473, 113.36920876418004, 112.84924938535859, 112.54059086251871, 112.12931847218512, 111.4106732949814, 111.52171380179234, 111.29988334602949, 111.24231179797866, 111.1872771209083, 111.18508757192527, 111.21529195239725, 111.2509741718643, 111.72264050282438, 111.52155625619918, 111.66065594687788, 111.83957414279656, 111.74355331334587, 111.44730785685437, 111.2407680738926, 110.90127126706795, 110.57302101137897, 110.42128933764654], "overall_lower_bb": [null, 109.13156024866909, 108.4625943632627, 108.56775648364963, 108.63768014519529, 108.73729847974754, 108.76331585755078, 108.91035155581349, 108.90313099415368, 108.90312476121163, 108.9908690936199, 109.06089599971595, 109.11690564313203, 108.91051731828108, 108.59420493210924, 108.660793548957, 108.67687347334368, 108.70088377138934, 108.78040966671301, 108.8572981648312, 108.84428126215077, 108.87070952138009, 108.99847402581737, 109.0973197243289, 109.21918191255574, 109.34233629637076, 109.5196700491501, 109.58958608254096, 109.64042265828922, 109.77337835404506, 109.8808579015627, 110.12555921422585, 110.45029110147675, 110.45796162868385, 110.46514191349341, 110.52235641295711, 110.53598352168028, 110.54683074255581, 110.71960174072998, 110.8701944803279, 111.32361118997355, 111.62267176256358, 111.8299014327407, 112.00142589693333, 112.11637506311669, 112.198174170009, 112.28218187811058, 112.27023075253244, 112.00846414753738, 111.63933352987314, 111.36567360236938, 111.24101806962835, 111.31375690263799, 111.34646108393618, 111.37486468335804, 111.46459629404484, 111.54815916059754, 111.66294517586898, 111.80989358662046, 111.94459860299132, 112.24421201210649, 112.48676297690564, 112.783471255218, 113.02354448726571, 113.21311912665308, 113.68725769413832, 113.86100918266642, 113.90754418890604, 113.86695829856433, 113.82317247991676, 113.6536501733623, 113.51038645845132, 113.34674938300388, 113.33534850991035, 113.3004986322426, 113.17427169677403, 113.12908080866309, 112.69750349956529, 112.26080018003807, 111.61471693702784, 111.25308528204974, 111.15848357810708, 110.96210272240177, 110.8319913215801, 110.70107232445031, 110.70792556213385, 110.65245727871198, 110.6517941511424, 110.69805166301018, 110.69678978079328, 110.67887187386948, 110.59127745185668, 110.44121219912721, 110.5897166186146, 110.71280017618979, 110.7634973013763, 110.77753741643113, 110.55522090020298, 110.59294001112768, 110.9898833111629, 111.26858914633038, 111.29495489305057, 111.38938880128227, 111.46525444252099, 111.57782575098031, 111.58005858118342, 111.36029433507362, 111.17969713790238, 111.15744591276206, 111.21673343289439, 111.12635050688583, 111.2732162706665, 111.48753496502637, 111.49482229691361, 111.41719349457902, 111.36898505195616, 111.35489740280879, 110.77522192539736, 110.54091933435909, 110.10198881588002, 109.66674531610674, 108.93343433812834, 108.47641860131444, 108.29855458274665, 108.2855624694098, 108.29983356740172, 108.15857866275569, 107.82897731336806, 107.69431245371986, 107.63606025989228, 107.56676782268102, 107.58969054195268, 107.54331123581996, 107.48627061464141, 107.31092913748128, 107.18120152781488, 107.45284670501857, 107.07720619820765, 107.07003665397052, 107.07960820202135, 107.0781428790917, 107.1023324280747, 106.93012804760272, 106.5519458281357, 105.41535949717563, 105.1069437438008, 104.36084405312212, 103.66692585720345, 103.23644668665409, 103.10969214314565, 102.64373192610744, 102.50922873293206, 102.396978988621, 102.35771066235345]}, "alignment": "inconsistent"}

4858_MWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641411000.0, 1641414600.0, 1641418140.0, 1641421980.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601800.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116540.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204740.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155260.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643670000.0, 1643673660.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0], "input_window": [[14.28, 14.355, 14.295, 14.29, 14.28, 14.165, 14.07, 13.97, 14.01, 13.955, 13.96, 13.94, 13.95, 13.97, 13.87, 13.85, 13.97, 13.935, 13.96, 13.945, 13.66, 13.62, 13.6, 13.56, 13.7, 13.7, 13.78, 13.58, 13.655, 13.735, 13.765, 13.77, 13.755, 13.91, 13.82, 13.76, 13.785, 13.73, 13.755, 13.83, 13.74, 13.8, 13.69, 13.74, 13.75, 13.705, 13.4, 13.33, 13.35, 13.245, 13.27, 13.29, 13.16, 13.06, 13.065, 13.0801, 13.07, 13.18, 13.19, 13.155, 13.13, 13.145, 13.08, 13.01, 13.055, 13.05, 13.11, 13.105, 13.1, 13.1, 13.08, 12.95, 12.8, 12.95, 12.955, 13.02, 12.935, 12.955, 12.8, 12.8, 12.81, 12.64, 12.745, 12.77, 12.97, 12.77, 12.79, 12.84, 12.885, 13.005, 13.1, 13.11, 13.07, 13.2, 13.07, 12.91, 13.02, 12.73, 12.8, 12.61, 12.55, 12.455, 12.35, 12.28, 12.26, 12.24, 12.42, 12.4, 12.405, 12.32, 12.485, 12.58, 12.61, 12.72, 12.715, 12.7201, 12.74, 12.83, 12.74, 12.87, 12.83, 12.83, 12.75, 12.82, 12.78, 12.8, 12.745, 12.79, 12.77, 12.775, 12.7, 12.695, 12.695, 12.6, 12.67, 12.59, 12.605], [14.28, 14.36, 14.295, 14.29, 14.28, 14.17, 14.07, 13.985, 14.01, 13.955, 13.96, 13.94, 13.95, 13.97, 13.885, 13.85, 13.97, 13.935, 13.96, 13.945, 13.66, 13.62, 13.6, 13.56, 13.705, 13.7, 13.87, 13.595, 13.655, 13.735, 13.77, 13.77, 13.77, 13.915, 13.825, 13.77, 13.785, 13.73, 13.77, 13.83, 13.75, 13.8, 13.69, 13.74, 13.76, 13.72, 13.405, 13.34, 13.35, 13.245, 13.27, 13.29, 13.16, 13.06, 13.065, 13.085, 13.07, 13.18, 13.2, 13.155, 13.13, 13.15, 13.08, 13.02, 13.055, 13.17, 13.11, 13.105, 13.105, 13.1, 13.085, 12.95, 12.815, 12.95, 12.96, 13.035, 12.94, 12.98, 12.8, 12.81, 12.81, 12.645, 12.75, 12.8, 12.99, 12.78, 12.79, 12.845, 12.89, 13.005, 13.105, 13.11, 13.08, 13.21, 13.07, 12.93, 13.025, 12.76, 12.8, 12.635, 12.55, 12.465, 12.37, 12.31, 12.26, 12.265, 12.43, 12.41, 12.42, 12.32, 12.485, 12.61, 12.61, 12.725, 12.715, 12.725, 12.745, 12.91, 12.75, 12.87, 12.83, 12.83, 12.755, 12.82, 12.81, 12.81, 12.745, 12.79, 12.775, 12.78, 12.77, 12.7, 12.7, 12.6, 12.68, 12.59, 12.6063], [14.2767, 14.35, 14.295, 14.29, 14.28, 14.165, 14.05, 13.97, 13.995, 13.945, 13.9511, 13.935, 13.95, 13.9, 13.87, 13.845, 13.97, 13.935, 13.96, 13.935, 13.64, 13.6, 13.59, 13.55, 13.7, 13.69, 13.76, 13.58, 13.635, 13.735, 13.765, 13.77, 13.755, 13.905, 13.82, 13.755, 13.76, 13.73, 13.755, 13.83, 13.74, 13.8, 13.67, 13.74, 13.75, 13.705, 13.4, 13.33, 13.35, 13.24, 13.26, 13.285, 13.13, 13.055, 13.05, 13.0801, 13.07, 13.18, 13.19, 13.14, 13.13, 13.145, 13.05, 13.01, 13.05, 13.05, 13.11, 13.1, 13.09, 13.09, 13.075, 12.93, 12.79, 12.945, 12.94, 13.02, 12.93, 12.95, 12.78, 12.795, 12.79, 12.64, 12.745, 12.77, 12.96, 12.77, 12.77, 12.83, 12.88, 13.005, 13.1, 13.11, 13.06, 13.2, 13.065, 12.905, 13, 12.73, 12.755, 12.61, 12.545, 12.455, 12.34, 12.28, 12.26, 12.24, 12.42, 12.4, 12.405, 12.305, 12.46, 12.58, 12.61, 12.715, 12.7, 12.7201, 12.74, 12.83, 12.74, 12.851, 12.825, 12.82, 12.75, 12.82, 12.78, 12.78, 12.745, 12.78, 12.77, 12.76, 12.66, 12.695, 12.695, 12.595, 12.67, 12.585, 12.6], [14.2767, 14.36, 14.295, 14.29, 14.28, 14.17, 14.05, 13.985, 13.995, 13.945, 13.9511, 13.935, 13.95, 13.9, 13.88, 13.845, 13.97, 13.935, 13.96, 13.94, 13.65, 13.605, 13.595, 13.55, 13.7009, 13.695, 13.76, 13.595, 13.635, 13.735, 13.765, 13.77, 13.77, 13.915, 13.82, 13.765, 13.765, 13.73, 13.765, 13.83, 13.745, 13.8, 13.67, 13.74, 13.755, 13.71, 13.4, 13.34, 13.35, 13.24, 13.26, 13.29, 13.13, 13.055, 13.05, 13.085, 13.07, 13.18, 13.195, 13.14, 13.13, 13.15, 13.05, 13.02, 13.05, 13.17, 13.11, 13.1, 13.105, 13.09, 13.075, 12.93, 12.79, 12.945, 12.945, 13.03, 12.935, 12.97, 12.78, 12.8, 12.79, 12.64, 12.75, 12.8, 12.985, 12.77, 12.77, 12.835, 12.89, 13.005, 13.105, 13.11, 13.06, 13.21, 13.07, 12.93, 13.02, 12.76, 12.765, 12.635, 12.55, 12.465, 12.37, 12.31, 12.26, 12.265, 12.425, 12.41, 12.415, 12.315, 12.465, 12.61, 12.61, 12.72, 12.715, 12.725, 12.745, 12.91, 12.75, 12.851, 12.83, 12.83, 12.75, 12.82, 12.81, 12.78, 12.745, 12.78, 12.7711, 12.76, 12.76, 12.7, 12.7, 12.595, 12.68, 12.59, 12.6], [5846, 910, 100, 518, 829, 803, 3144, 716, 2811, 5141, 1325, 510, 210, 16273, 1043, 1978, 1302, 165, 222, 4923, 1876, 1149, 1320, 1520, 2145, 1830, 9253, 1641, 5533, 283, 4159, 135, 5171, 1622, 1305, 1711, 5640, 1396, 4918, 6149, 3062, 313, 1035, 201, 1187, 1295, 2648, 408, 828, 1728, 2794, 1701, 10953, 322, 600, 1255, 324, 656, 1286, 6738, 1904, 704, 2710, 1066, 939, 9166, 610, 200, 1754, 3239, 1271, 1193, 2291, 1845, 2029, 3030, 600, 132781, 12166, 2728, 3118, 1011, 1730, 2754, 13064, 2472, 882, 2472, 1502, 585, 316, 6906, 1885, 1802, 713, 16162, 5462, 2883, 3583, 1110, 8404, 1952, 4964, 1725, 12647, 3250, 1088, 988, 8638, 5044, 6992, 3257, 1015, 1648, 3050, 397, 463, 8928, 3136, 1160, 870, 3183, 952, 507, 1910, 1379, 172, 1393, 406, 1663, 8215, 4170, 402, 251, 1500, 2453, 2154]], "output_timestamps": [1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447540.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "output_window": [[13, 13.01, 13.02, 12.99, 13.005, 12.98, 12.965, 13.12, 13.035, 13.215, 13.19, 13.19, 13.17, 13.045, 13.11, 13.14, 13.265, 13.23, 13.285, 13.35, 13.18, 13.24, 13.2, 13.24, 13.26, 13.245, 13.03, 13.15, 13.11, 13.12, 13.01, 12.99, 13.02], [13.25, 13.025, 13.02, 12.99, 13.005, 12.98, 12.975, 13.14, 13.045, 13.22, 13.19, 13.19, 13.17, 13.08, 13.11, 13.16, 13.27, 13.23, 13.285, 13.355, 13.21, 13.24, 13.205, 13.24, 13.26, 13.245, 13.06, 13.15, 13.11, 13.12, 13.01, 13, 13.02], [13, 13.0072, 13.02, 12.99, 13, 12.975, 12.955, 13.12, 13.035, 13.21, 13.19, 13.19, 13.15, 13.045, 13.11, 13.14, 13.265, 13.23, 13.28, 13.34, 13.18, 13.24, 13.2, 13.235, 13.26, 13.235, 13.03, 13.145, 13.11, 13.115, 13.01, 12.99, 12.995], [13.22, 13.025, 13.02, 12.99, 13.005, 12.975, 12.955, 13.13, 13.045, 13.22, 13.19, 13.19, 13.15, 13.08, 13.11, 13.16, 13.27, 13.23, 13.28, 13.34, 13.21, 13.24, 13.205, 13.24, 13.26, 13.235, 13.06, 13.15, 13.11, 13.12, 13.01, 12.99, 13], [21887, 710, 260, 122, 8549, 3838, 13969, 10728, 1223, 2405, 632, 322, 4675, 7522, 220, 5717, 600, 165, 2263, 4505, 2092, 151, 758, 671, 1278, 4708, 11867, 952, 407, 1418, 3376, 3330, 3203]], "text": {"content": "Mueller Water Products Reports 2022 First Quarter Results\nBy Mueller Water Products Inc\nPublished on: 2022-02-03T21:50:00Z\n\nIncreased Net Sales 14.7 percent to $272.3 million\n\nArticle Content:\n\nFebruary 03, 2022 16:50 ET\n\n\r\n            | Source:\r\n            \nMueller Water Products\n\n\n\n\n\nMueller Water Products\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nIncreased Net Sales 14.7 percent to $272.3 million\nReported Net Income per Diluted Share of $0.12\nIncreased Adjusted Net Income per Diluted Share 18.2 percent to $0.13\nATLANTA, Feb.  03, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) announced today that for its fiscal 2022 first quarter ended December\u00a031, 2021, net sales were $272.3 million and net income was $19.4 million.\nDuring the 2022 first quarter, the Company:\n\u201cI am very encouraged by the start to our year as our team members delivered strong net sales growth of 14.7 percent in the quarter while continuing to face challenges from an extraordinarily difficult operating environment. This quarter is our first reporting under our new segment structure, Water Flow Solutions and Water Management Solutions. Net sales growth at both segments benefited from increased volumes and higher pricing across most of our product lines. With healthy demand levels in our primary end markets, we again experienced strong orders in the quarter leading to record backlog at the end of the quarter,\u201d said Scott Hall, President and Chief Executive Officer of Mueller Water Products.\n\u201cWe remain focused on serving customers in the face of the continuing operational challenges from higher inflation, labor availability and supply chain disruptions. Despite these obstacles that have increased costs, adjusted EBITDA increased 6.3 percent in the quarter. The anticipated margin compression this quarter primarily resulted from the lag between the timing of inflation and our price realization. Due to the ongoing inflationary pressures, we again increased prices across the majority of our products during the first quarter of this year, which, along with the pricing actions we took in 2021, we expect will improve margins in the remainder of the year.\n\u201cWe continue to believe that our end markets will be healthy in 2022 and are excited about the long-term positive impact that we believe the federal infrastructure bill will have on the aging water infrastructure in the U.S. Based on our solid first quarter performance, we are raising our annual guidance for both consolidated net sales and adjusted EBITDA growth. We believe that our current backlog, pricing actions and strength of our end markets will together support our growth. While we expect the challenges associated with higher inflation, supply chain disruptions and labor availability will continue in fiscal 2022, we are confident that we can make progress on our operational initiatives to deliver enhanced results.\n\u201cWith a strong balance sheet and cash position, we repurchased $20.0 million of common stock during the first quarter. We continue to take a balanced approach to our cash allocation strategies. We remain focused on reinvesting in our business, accelerating growth through acquisitions and returning cash to shareholders through our quarterly dividend and share repurchases. We are confident that our growth strategies, capital investments and operational initiatives will enable us to drive continued growth in sales and adjusted EBITDA.\n\u201cIn addition, in January of this year, we released our second Environmental, Social and Governance (ESG) Report highlighting our strategy, initiatives, annual performance, targets and goals for these important areas. Our long-term environmental goals for waste disposal and greenhouse gas emissions are aligned with our business strategies to create a safer and more sustainable environment. We are very excited about our new brass foundry which is scheduled for completion in 2023. The new foundry will enable us to pour a new lead-free brass alloy, which is a noteworthy advancement in sustainability for our customers and end users. As we strive to become a sustainability leader in our industry, we are committed to delivering smart products that are safer for the environment and more efficient for our customers, while also minimizing our water and energy footprints.\u201d\nConsolidated Results\nNet sales for the 2022 first quarter increased $34.9 million, or 14.7 percent, to $272.3 million as compared with $237.4 million in the 2021 first quarter.\nOperating income increased 4.0 percent to $28.9 million for the 2022 first quarter as compared with $27.8 million in the prior year quarter.\nDuring the quarter, the Company incurred $2.4 million of strategic reorganization and other charges that have been excluded from adjusted results.\nAdjusted operating income increased $2.1 million, or 7.2 percent, to $31.3 million for the 2022 first quarter as compared with $29.2 million in the prior year quarter.\nAdjusted EBITDA increased $2.8 million, or 6.3 percent, to $47.5 million for the 2022 first quarter as compared with $44.7 million in the prior year quarter. Adjusted EBITDA margin was 17.4 percent for the 2022 first quarter as compared with 18.8 percent in the prior year quarter.\nSegment Results\nWater Flow Solutions\nWater Flow Solutions\u2019 product portfolio includes iron gate valves, specialty valves and service brass products. Net sales of products in the Water Flow Solutions business unit were 56 percent of fiscal 2021 consolidated net sales.\nNet sales for the 2022 first quarter increased $26.1 million, or 20.3 percent, to $154.9 million as compared with $128.8 million in the 2021 first quarter. This increase was primarily due to increased volumes and higher pricing across most of our product categories.\nOperating income and adjusted operating income for the first quarter 2022 were each $31.3 million. Adjusted operating income increased $8.1 million, or 34.9 percent, as compared with $23.2 million in the prior year quarter, primarily due to higher pricing, increased volumes and favorable manufacturing performance, which were partially offset by higher costs associated with inflation and higher SG&A expenses.\nAdjusted EBITDA of $38.7 million increased $8.1 million, or 26.5 percent, as compared with $30.6 million in the prior year quarter. Adjusted EBITDA margin was 25.0 percent for the 2022 first quarter as compared with 23.8 percent in the prior year quarter.\nWater Management Solutions\nWater Management Solutions\u2019 product and service portfolio includes fire hydrants, repair and installation, natural gas, metering, leak detection, pressure control and software products. Net sales of products in the Water Management Solutions business unit were 44 percent of fiscal 2021 consolidated net sales.\nNet sales for the 2022 first quarter increased $8.8 million, or 8.1 percent, to $117.4 million as compared with $108.6 million in the 2021 first quarter. This increase was primarily due to increased volumes and higher pricing across most of our product categories.\nOperating income and adjusted operating income for the quarter were $11.4 million and $11.5 million, respectively. Adjusted operating income decreased $5.5 million, or 32.4 percent, as compared with $17.0 million in the prior year quarter, primarily due to higher costs associated with inflation, higher SG&A expenses and unfavorable manufacturing performance, which were partially offset by higher pricing and increased volumes.\nAdjusted EBITDA decreased to $19.2 million with a 16.4 percent adjusted EBITDA margin as compared with prior year quarter adjusted EBITDA of $24.2 million with a 22.3 percent adjusted EBITDA margin.\nInterest Expense, Net\nInterest expense, net for the 2022 first quarter was $4.3 million as compared with $6.1 million in the prior year quarter. The decrease in net interest expense in the quarter resulted primarily from lower interest expense as a result of the refinancing of our 5.5% Senior Notes with 4.0% Senior Notes.\nIncome Taxes\nIncome tax expense for the 2022 first quarter was $6.2 million, or 24.2 percent of income before tax. Income tax expense in the prior year quarter was $5.8 million, or 25.8 percent of income before tax.\nCash Flow and Balance Sheet\nNet cash provided by operating activities for the first quarter was $19.8 million as compared with $34.1 million in the prior year quarter, primarily driven by higher inventories.\nThe Company invested $11.0 million in capital expenditures during the first quarter as compared with $15.6 million invested in the first quarter of the prior year.\nFree cash flow (defined as net cash provided by operating activities less capital expenditures) for the first quarter was $8.8 million as compared with free cash flow of $18.5 million in the comparable prior year period.\nAs of December 31, 2021, Mueller Water Products had $446.9 million of total debt outstanding and $207.3 million of cash and cash equivalents. The Company\u2019s net debt leverage ratio was 1.2 times. There are no maturities on our debt until June 2029 and the Company\u2019s 4.0% Senior Notes have no financial maintenance covenants. Based on December 31, 2021 data, the Company had approximately $133.8 million of excess availability under its ABL Agreement, bringing its total liquidity to $341.1 million.\nFull-Year Fiscal 2022 Outlook\nFor the full-year fiscal 2022, the Company currently anticipates that consolidated net sales will increase between 6 and 10 percent as compared with the prior year. Based on first quarter performance, backlog, current expectations for end markets, increased price and inflation, the Company believes that adjusted EBITDA will increase between 6 and 10 percent as compared with the prior year. The Company expects to generate positive free cash flow for the full year. These expectations assume that challenges associated with higher inflation, labor availability and supply chain disruptions will continue in fiscal 2022.\nThe Company\u2019s expectations for certain financial metrics for the full-year fiscal 2022 are as follows:\nConference Call Webcast\nMueller Water Products\u2019 quarterly earnings conference call will take place Friday, February 4, 2022, at 9:00 a.m. ET. Members of Mueller Water Products\u2019 leadership team will discuss the Company\u2019s recent financial performance and respond to questions from financial analysts. A live webcast of the call will be available on the Investor Relations section of the Company\u2019s website. Please go to the website (www.muellerwaterproducts.com) at least 15 minutes prior to the start of the call to register, download and install any necessary software. A replay of the call will be available for 30 days and can be accessed by dialing 1-866-431-2903. An archive of the webcast will also be available on the Investor Relations section of the Company\u2019s website.\nUse of Non-GAAP Measures\nIn an effort to provide investors with additional information regarding the Company\u2019s results as determined by accounting principles generally accepted in the United States (\u201cGAAP\u201d), the Company also provides non-GAAP information that management believes is useful to investors. These non-GAAP measures have limitations as analytical tools, and securities analysts, investors and other interested parties should not consider any of these non-GAAP measures in isolation or as a substitute for analysis of the Company\u2019s results as reported under GAAP. These non-GAAP measures may not be comparable to similarly titled measures used by other companies.\nThe Company presents adjusted net income, adjusted net income per diluted share, adjusted operating income, adjusted operating margin, adjusted EBITDA and adjusted EBITDA margin as performance measures because management uses these measures in evaluating the Company\u2019s underlying performance on a consistent basis across periods and in making decisions about operational strategies. Management also believes these measures are frequently used by securities analysts, investors and other interested parties in the evaluation of the Company\u2019s recurring performance.\nThe Company presents net debt and net debt leverage as performance measures because management uses them in evaluating its capital management, and the investment community commonly uses them as measures of indebtedness. The Company presents free cash flow because management believes it is commonly used by the investment community to measure the Company\u2019s ability to create liquidity.\nThe calculations of these non-GAAP measures and reconciliations to GAAP results are included as an attachment to this press release and have been posted online at www.muellerwaterproducts.com. The Company does not reconcile forward-looking adjusted EBITDA to the comparable GAAP measure, as permitted by Regulation S-K, because certain items, e.g., expenses related to corporate development activities, pension benefits and corporate restructuring, may have not yet occurred, are out of the Company\u2019s control and/or cannot be reasonably predicted without unreasonable efforts. Additionally, such reconciliation would imply a degree of precision and certainty regarding relevant items that may be confusing to investors. Such items could have a substantial impact on GAAP measures of the Company's financial performance.\nForward-Looking Statements\nThis press release contains certain statements that may be deemed \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. All statements that address activities, events or developments that the Company intends, expects, plans, projects, believes or anticipates will or may occur in the future are forward-looking statements, including, without limitation, statements regarding outlooks, projections, forecasts, trend descriptions, the Company\u2019s ESG strategies (including emissions, energy consumption, water withdrawal, workforce and human capital efforts, other environmental targets, external ESG commitments and operational strategies), the COVID-19 pandemic, go-to-market strategies, operational excellence, acceleration of new product development, end market performance, net sales performance, adjusted operating income and adjusted EBITDA performance, margins, capital expenditure plans, litigation outcomes, capital allocation and growth strategies, restructuring efficiencies and warranty charges. Forward-looking statements are based on certain assumptions and assessments made by the Company in light of the Company\u2019s experience and perception of historical trends, current conditions and expected future developments.\nActual results and the timing of events may differ materially from those contemplated by the forward-looking statements due to a number of factors, including the extent, duration and severity of the impact of the COVID-19 pandemic on the Company\u2019s operations and results, including effects on the financial health of customers (including collections), the Company and the financial/capital markets, government-mandated facility closures, COVID-19 related facility closures and other manufacturing restrictions, logistical challenges and supply chain disruptions, potential litigation and claims emanating from the COVID-19 pandemic and vaccine mandates, and health, safety and employee/labor issues in Company facilities around the world; an inability to realize the benefits from our operational initiatives, including our reorganization and related strategic realignment activities; an inability to attract or retain a skilled and diverse workforce, increased competition related to the workforce and market levels of wage increases; an inability to protect the Company\u2019s information systems against service interruption, misappropriation of data or breaches of security; failure to comply with personal data protection and privacy laws; regional, national or global political, economic, market and competitive conditions; cyclical and changing demand in core markets such as municipal spending; government monetary or fiscal policies; residential and non-residential construction, and natural gas distribution; adverse weather conditions; manufacturing and product performance; expectations for changes in volumes, continued execution of cost productivity initiatives and improved pricing; commodity and raw materials price inflation; warranty exposures (including the adequacy of warranty reserves); an inability to successfully resolve significant legal proceedings, claims, lawsuits or government investigations; compliance with environmental, trade and anti-corruption laws and regulations; climate change and legal or regulatory responses thereto; changing regulatory, trade and tariff conditions; failure to achieve expected cost savings, net sales expectations, profitability expectations and manufacturing efficiencies from our large capital investments in Chattanooga and Kimball, Tennessee and Decatur, Illinois and plant closures; the failure to integrate and/or realize any of the anticipated benefits of recent acquisitions or divestitures; an inability to achieve some or all of our ESG goals; and other factors that are described in the section entitled \u201cRISK FACTORS\u201d in Item 1A of the Company\u2019s Annual Report on Form 10-K (all of which risks may be amplified by the COVID-19 pandemic).\nForward-looking statements do not guarantee future performance and are only as of the date they are made. The Company undertakes no duty to update its forward-looking statements except as required by law. Undue reliance should not be placed on any forward-looking statements. You are advised to review any further disclosures the Company makes on related subjects in subsequent Forms 10-K, 10-Q, 8-K and other reports filed with the U.S. Securities and Exchange Commission.\nAbout Mueller Water Products, Inc.\nMueller Water Products, Inc. (NYSE: MWA) is a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America. Our broad product and service portfolio includes engineered valves, fire hydrants, pipe connection and repair products, metering products, leak detection, pipe condition assessment, pressure management products, and software technology that provides critical water system data. We help municipalities increase operational efficiencies, improve customer service and prioritize capital spending, demonstrating why Mueller Water Products is Where Intelligence Meets Infrastructure\u00ae. Visit us at www.muellerwaterproducts.com.\nMueller refers to one or more of Mueller Water Products, Inc. (MWP), a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other. Mueller brands include Mueller\u00ae, Echologics\u00ae, Hydro Gate\u00ae, Hydro-Guard\u00ae, HYMAX\u00ae, i2O\u00ae, Jones\u00ae, Krausz\u00ae, Mi.Net\u00ae, Milliken\u00ae, Pratt\u00ae, Pratt Industrial\u00ae, Singer\u00ae, and U.S. Pipe Valve & Hydrant. Please see muellerwp.com/brands to learn more.\nMUELLER WATER PRODUCTS,\u00a0INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(UNAUDITED)\nMUELLER WATER PRODUCTS,\u00a0INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(UNAUDITED)\nMUELLER WATER PRODUCTS,\u00a0INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(UNAUDITED)\nMUELLER WATER PRODUCTS, INC. AND SUBSIDIARIESSEGMENT RESULTS AND RECONCILIATION OF NON-GAAP TO GAAP PERFORMANCE MEASURES(UNAUDITED)\nMUELLER WATER PRODUCTS, INC. AND SUBSIDIARIESSEGMENT RESULTS AND RECONCILIATION OF NON-GAAP TO GAAP PERFORMANCE MEASURES(UNAUDITED)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643925000000, "published_utc": "2022-02-03T21:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378951/14520/en/Mueller-Water-Products-Reports-2022-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.562324381429196, "input_bin_label": "<-4%", "output_percentage_change": -0.6521340485031977, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.942542744471762, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.13211, 14.089609999999999, 14.055110000000003, 14.016110000000001, 13.97611, 13.943610000000001, 13.93561, 13.930610000000001, 13.927109999999999, 13.92661, 13.8965, 13.863500000000002, 13.828, 13.793000000000001, 13.77509, 13.76009, 13.739090000000001, 13.705090000000002, 13.67259, 13.652090000000001, 13.663590000000003, 13.680090000000002, 13.69759, 13.73409, 13.746, 13.753, 13.753499999999999, 13.767000000000001, 13.780000000000001, 13.7895, 13.7875, 13.7905, 13.7805, 13.763, 13.756499999999999, 13.751, 13.714500000000001, 13.6755, 13.634, 13.575, 13.526500000000002, 13.4755, 13.4215, 13.353, 13.282499999999999, 13.219999999999999, 13.187000000000001, 13.171000000000001, 13.1555, 13.145499999999998, 13.132500000000002, 13.118500000000001, 13.110500000000002, 13.107, 13.107, 13.1155, 13.119499999999999, 13.111500000000001, 13.102500000000001, 13.0975, 13.092000000000002, 13.069999999999999, 13.044, 13.0365, 13.026, 13.012, 12.994499999999999, 12.9815, 12.948999999999998, 12.920000000000002, 12.891499999999999, 12.8625, 12.858500000000001, 12.844, 12.847999999999999, 12.822, 12.8055, 12.792, 12.803, 12.823500000000001, 12.855, 12.901999999999997, 12.932999999999998, 12.974, 12.982499999999998, 12.998500000000002, 13.023500000000002, 13.016, 13.003499999999999, 12.9665, 12.911000000000001, 12.8465, 12.7775, 12.6875, 12.6065, 12.540000000000001, 12.4805, 12.445500000000001, 12.4105, 12.378499999999999, 12.370000000000001, 12.3845, 12.4085, 12.4495, 12.495000000000001, 12.541, 12.573, 12.623, 12.6565, 12.7101, 12.746599999999999, 12.7686, 12.782599999999999, 12.7926, 12.8021, 12.807599999999999, 12.807599999999999, 12.794599999999999, 12.796710000000001, 12.78761, 12.78061, 12.767610000000001, 12.76261, 12.74011, 12.72711, 12.70811, 12.69361], "in_sma_50": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.145254545454547, 14.127733333333333, 14.114061538461538, 14.098771428571428, 14.084186666666666, 14.0692375, 14.0634, 14.056266666666666, 14.0512, 14.04564, 14.0268, 14.007627272727273, 13.98968695652174, 13.971366666666666, 13.960548000000001, 13.950334615384616, 13.943285185185186, 13.930846428571428, 13.920644827586209, 13.914456666666666, 13.909635483870968, 13.905271875, 13.901172727272726, 13.901579411764706, 13.899248571428572, 13.895519444444444, 13.891991891891891, 13.887728947368421, 13.88458205128205, 13.8832175, 13.879846341463415, 13.877945238095238, 13.873109302325583, 13.87008409090909, 13.867526666666668, 13.864102173913043, 13.854227659574468, 13.843514583333333, 13.833442857142858, 13.821574, 13.80124, 13.77984, 13.75654, 13.731840000000002, 13.707239999999999, 13.685540000000001, 13.66594, 13.649840000000001, 13.63384, 13.61774, 13.601318000000001, 13.585618000000002, 13.567618, 13.550018, 13.533418000000001, 13.519918, 13.502718, 13.486018000000001, 13.468918, 13.451918000000001, 13.440418, 13.426917999999999, 13.410818, 13.398717999999999, 13.383600000000001, 13.3703, 13.3538, 13.341299999999999, 13.324199999999998, 13.3055, 13.286, 13.263399999999999, 13.243, 13.2207, 13.204, 13.1841, 13.164200000000001, 13.146300000000002, 13.128800000000002, 13.1123, 13.0995, 13.085700000000001, 13.0735, 13.062900000000003, 13.0492, 13.033600000000002, 13.026000000000002, 13.0144, 13.002699999999999, 12.990599999999999, 12.976400000000002, 12.9599, 12.944700000000001, 12.9298, 12.914000000000001, 12.8976, 12.8847, 12.8693, 12.853700000000002, 12.837200000000001, 12.823899999999998, 12.813099999999999, 12.804300000000001, 12.798300000000001, 12.791599999999999, 12.7827, 12.7754, 12.7716, 12.764499999999998, 12.75972, 12.75482, 12.752820000000002, 12.75202, 12.74952, 12.74682, 12.74182, 12.73802, 12.73422, 12.734042000000002, 12.733242, 12.732642, 12.733842, 12.732842, 12.728742, 12.722641999999999, 12.719042, 12.715642], "in_sma_200": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.145254545454547, 14.127733333333333, 14.114061538461538, 14.098771428571428, 14.084186666666666, 14.0692375, 14.0634, 14.056266666666666, 14.0512, 14.04564, 14.0268, 14.007627272727273, 13.98968695652174, 13.971366666666666, 13.960548000000001, 13.950334615384616, 13.943285185185186, 13.930846428571428, 13.920644827586209, 13.914456666666666, 13.909635483870968, 13.905271875, 13.901172727272726, 13.901579411764706, 13.899248571428572, 13.895519444444444, 13.891991891891891, 13.887728947368421, 13.88458205128205, 13.8832175, 13.879846341463415, 13.877945238095238, 13.873109302325583, 13.87008409090909, 13.867526666666668, 13.864102173913043, 13.854227659574468, 13.843514583333333, 13.833442857142858, 13.821574, 13.81056274509804, 13.800551923076922, 13.787899999999999, 13.774327777777778, 13.761158181818182, 13.749083928571428, 13.737170175438596, 13.72756379310345, 13.718537288135593, 13.708895, 13.699404918032787, 13.690543548387097, 13.68037619047619, 13.6700578125, 13.660518461538462, 13.653086363636364, 13.644980597014925, 13.636966176470589, 13.629256521739132, 13.621552857142857, 13.613854929577466, 13.604356944444444, 13.593201369863014, 13.584441891891892, 13.575916000000001, 13.568732894736842, 13.560502597402596, 13.55293205128205, 13.543148101265823, 13.533858749999998, 13.524675308641976, 13.513886585365853, 13.50468313253012, 13.496294047619047, 13.490278823529412, 13.481903488372094, 13.473720689655172, 13.4664625, 13.459985393258426, 13.454930000000001, 13.451084615384616, 13.447377173913043, 13.443211827956988, 13.44073085106383, 13.436828421052633, 13.431548958333332, 13.427306185567009, 13.420496938775509, 13.413875757575758, 13.406087, 13.397610891089109, 13.388467647058825, 13.378579611650485, 13.368304807692308, 13.357749523809524, 13.347440566037736, 13.338819626168224, 13.330219444444445, 13.321822935779817, 13.31267, 13.305033333333334, 13.298827678571428, 13.29273185840708, 13.287707894736842, 13.282727826086957, 13.277919827586208, 13.273364957264958, 13.27028559322034, 13.265913445378152, 13.262455833333332, 13.25888181818182, 13.255366393442623, 13.251257723577236, 13.247779838709677, 13.2442776, 13.240592857142856, 13.236690551181102, 13.23312265625, 13.229541085271316, 13.22592923076923, 13.222372519083969, 13.218415151515151, 13.214517293233083, 13.209894029850746, 13.20596888888889, 13.201439705882352, 13.197049635036496], "in_ema_10": [14.2767, 14.291845454545454, 14.292419008264462, 14.291979188580013, 14.289801154292737, 14.268019126239512, 14.228379285105055, 14.184128505995044, 14.149741504905036, 14.112515776740482, 14.083167453696758, 14.056227916660983, 14.03691374999535, 14.012020340905286, 13.98801664255887, 13.962013616639075, 13.96346568634106, 13.95829010700632, 13.958600996641534, 13.955218997252164, 13.899724634115406, 13.846138337003513, 13.800476821184692, 13.754935580969292, 13.745110929883964, 13.735999851723243, 13.740363515046289, 13.713933785037872, 13.699582187758258, 13.706021789984028, 13.716745100896024, 13.726427809824019, 13.734350026219651, 13.767195475997895, 13.77679629854373, 13.774651516990325, 13.772896695719357, 13.765097296497654, 13.765079606225353, 13.776883314184378, 13.771086347969035, 13.77634337561103, 13.757008216409023, 13.753915813425563, 13.754112938257279, 13.746092404028683, 13.683166512387103, 13.620772601043994, 13.571541219035995, 13.511260997393087, 13.465577179685251, 13.433654056106114, 13.378444227723183, 13.319636186318967, 13.270611425170063, 13.23686389332096, 13.20652500362624, 13.201702275694196, 13.200483680113432, 13.189486647365534, 13.178670893299074, 13.173458003608332, 13.151011093861362, 13.127190894977478, 13.113156186799754, 13.123491425563435, 13.121038439097354, 13.11721326835238, 13.114992674106492, 13.110448551541676, 13.10400336035228, 13.072366385742775, 13.021027042880451, 13.007203944174913, 12.995894136143109, 13.002095202298907, 12.989896074608195, 12.986278606497613, 12.94877340531623, 12.921723695258732, 12.897773932484416, 12.850905944759976, 12.83255940934907, 12.826639516740148, 12.855432331878303, 12.839899180627702, 12.827190238695392, 12.82861019529623, 12.839771977969642, 12.869813436520616, 12.912574629880503, 12.94847015172041, 12.968748305953063, 13.012612250325233, 13.023046386629735, 13.006128861787966, 13.008650886917426, 12.963441634750621, 12.927361337523234, 12.874204730700827, 12.815258416027948, 12.751575067659228, 12.682197782630276, 12.61452545851568, 12.5500662842401, 12.498236050741898, 12.484920405152462, 12.471298513306559, 12.461062419978093, 12.434505616345714, 12.440050049737401, 12.470950040694238, 12.496231851477102, 12.536916969390354, 12.569295702228471, 12.597605574550567, 12.624404560995917, 12.676331004451203, 12.689725367278257, 12.719048027773118, 12.73922111363255, 12.755726365699356, 12.754685208299472, 12.766560624972296, 12.77445869315915, 12.77546620349385, 12.769926893767696, 12.771758367628115, 12.771638664423001, 12.76952254361882, 12.76779117205176, 12.755465504405985, 12.74538086724126, 12.718038891379212, 12.711122729310265, 12.689100414890216, 12.67290033945563], "in_ema_50": [14.2767, 14.279966666666667, 14.280556209150328, 14.28092655388953, 14.280890218442883, 14.276541582425516, 14.267657598800985, 14.2565729870833, 14.246315222883956, 14.234498939633605, 14.223385255726406, 14.212076030011646, 14.201798538638641, 14.189963301829284, 14.177807878228137, 14.164756588885858, 14.157119075596217, 14.148408523612053, 14.141019954058638, 14.133136818605358, 14.114190276699265, 14.094222030554196, 14.07464469602266, 14.054070394217849, 14.040220574836757, 14.026682513078454, 14.01622437531067, 13.999705772357311, 13.985403585206045, 13.975583836766594, 13.967325647089472, 13.959587386419297, 13.952152586951874, 13.950695622757681, 13.945570304218165, 13.938489115817452, 13.931685621079513, 13.92377638103718, 13.917549856290623, 13.914116528592952, 13.907484507863817, 13.903269429124059, 13.894121608374096, 13.888077623731975, 13.882858893389544, 13.87608011325662, 13.857410304893616, 13.83711970470171, 13.818016971183996, 13.795349638980703, 13.774355535491264, 13.755361200766117, 13.730837232108623, 13.704333811241618, 13.678673661781163, 13.655392341711314, 13.632435779291262, 13.614693199711214, 13.598234642859794, 13.580264656865292, 13.562607219341164, 13.546426544072883, 13.526958836462182, 13.50707809777739, 13.489153466492002, 13.476637644276629, 13.462259697442251, 13.448053434797457, 13.434600358923047, 13.421086619357439, 13.40751459506891, 13.38878853251719, 13.365306629281221, 13.348824016368233, 13.332987780432225, 13.321105906689786, 13.305964498584304, 13.292789420208448, 13.272680031180668, 13.254143559369663, 13.235941851159089, 13.212571582486184, 13.194431520427903, 13.178963617666025, 13.171357201286966, 13.155617703197281, 13.140495440326799, 13.128515226980651, 13.119161688667685, 13.114684759700324, 13.114304965202273, 13.114136143037477, 13.112013157036008, 13.115855778328713, 13.1140575125119, 13.106839570844768, 13.103434097478306, 13.089966093655628, 13.077222325276976, 13.05988027330533, 13.039884968469828, 13.017340459902384, 12.991954559514054, 12.96521124345468, 12.937555900574106, 12.91118115937512, 12.892115231556488, 12.873208751887606, 12.855239781225347, 12.834053907451803, 12.81958120519879, 12.811362334406681, 12.803465772273086, 12.800192604732965, 12.79685171827285, 12.794034003830777, 12.792111101719767, 12.796734195769972, 12.794901482210365, 12.79710142408447, 12.798391564316454, 12.799631110813849, 12.797684792742718, 12.79855989890967, 12.799008530324976, 12.798263097763213, 12.796174348831324, 12.79554006064186, 12.7945816268912, 12.793225484660171, 12.79192252447742, 12.788317719595952, 12.784854279611798, 12.77740901374467, 12.77358905242135, 12.76638948173816, 12.75986440402294], "in_ema_200": [14.2767, 14.277528855721393, 14.277702697953021, 14.27782505916742, 14.277846700369734, 14.276773598873518, 14.274517145153384, 14.271636377539918, 14.268883776768376, 14.265661052621427, 14.262531091898827, 14.25927207605904, 14.2561947419689, 14.252650515680651, 14.248942550350495, 14.244923221491288, 14.242187667048588, 14.239131073346613, 14.236353649731225, 14.233404857196586, 14.227599833741893, 14.22140481052058, 14.21517192683381, 14.20855330069616, 14.203502024072318, 14.198442302439757, 14.194079692465232, 14.188118700500405, 14.182615031838711, 14.178161150924893, 14.174050094696785, 14.170029695744578, 14.166049300762044, 14.163551297769388, 14.160132876896062, 14.156201206479187, 14.152308657160987, 14.148106580970332, 14.144294575189532, 14.141167265983666, 14.137225303138058, 14.133869827484943, 14.129254207310964, 14.125381031118815, 14.121695647724598, 14.117599173617887, 14.110458883333132, 14.102792625787531, 14.095302151899098, 14.086791682725973, 14.078564899813278, 14.070718482899712, 14.061358099985288, 14.051344586552599, 14.041380958825709, 14.03186473037968, 14.022293937042571, 14.013912902843144, 14.005764515750178, 13.997149943454158, 13.988521585807847, 13.9801780874416, 13.970922584083972, 13.961460667824431, 13.952391407448069, 13.944606418319232, 13.93630187684342, 13.927980465133535, 13.919791604783947, 13.911534971900526, 13.90321124083684, 13.893527546898165, 13.882547173297187, 13.87321834570219, 13.863982342262368, 13.855684010498564, 13.84652297556823, 13.837801353920785, 13.827275967314609, 13.817054315898543, 13.806834869969205, 13.795224572755581, 13.78482432825055, 13.775025081203282, 13.767164135121657, 13.757242103926417, 13.747418799409738, 13.73834000538576, 13.72989881130232, 13.722685887806776, 13.716539759569892, 13.710504538081636, 13.704031856110674, 13.699116116248877, 13.692856254395656, 13.685265644899182, 13.67864608624347, 13.669505329166421, 13.66050527613989, 13.650301243541485, 13.63935297246147, 13.627667868257873, 13.615153760116005, 13.602167155537737, 13.58881225846771, 13.575639997189425, 13.564190842988536, 13.55270635698865, 13.541385895725083, 13.529183050991502, 13.518594164911985, 13.509553426952662, 13.500602646584975, 13.492835456071692, 13.485095799792372, 13.477532657505883, 13.470243775341647, 13.464669210412875, 13.457558073990858, 13.451522670269558, 13.445338365092747, 13.439215595290829, 13.43235772867102, 13.426264616942952, 13.420132630704714, 13.41376315179223, 13.407108792072904, 13.400868903594567, 13.39460254634487, 13.388288093147409, 13.382036470330021, 13.375250037789426, 13.368531131940777, 13.360834304757288, 13.354059834063188, 13.346457248649624, 13.339029813339678], "in_macd": [0.0, 0.006645014245014735, 0.0065903101435882405, 0.006073487156502466, 0.004801634535205324, -0.005024479450540298, -0.02223839235161762, -0.04065683246098928, -0.053826187732310515, -0.06751925881118126, -0.07699138847341835, -0.08481950842561581, -0.08878946555710421, -0.09487658905833207, -0.10015992981788813, -0.10594989844924285, -0.09930728243735132, -0.09576326952276659, -0.08990099992275802, -0.08587898243075642, -0.10488305439650247, -0.12216677967568579, -0.13511366666449653, -0.1473072257963075, -0.1431442624289634, -0.13872206306789536, -0.1284913135620105, -0.13217387376609402, -0.13036193234460924, -0.11947950607598834, -0.10719863642306926, -0.09595637516880728, -0.08605481577964191, -0.06574955055132747, -0.05666993191887215, -0.05329792379465381, -0.05004865334069564, -0.049724596394254306, -0.046112020765054496, -0.03757097694428779, -0.037231743444319676, -0.032154204452103485, -0.03818001630205181, -0.03688194847734394, -0.03424805546963938, -0.035383916441157126, -0.060599945220083384, -0.0844518202437996, -0.10137905201174036, -0.12226074012608734, -0.13563231069857196, -0.14216978267759828, -0.15843509795828759, -0.1753559563923499, -0.18701354113251512, -0.19122374523227315, -0.19353973140465186, -0.18437374072597734, -0.1738947025506512, -0.16809038828165512, -0.1624250094295192, -0.15453988344075675, -0.15457814788328506, -0.15523971520568303, -0.1515957612251615, -0.1374405749301637, -0.12957037968558893, -0.12272540757447814, -0.11556509714469598, -0.1098347673533322, -0.10529009566661252, -0.11209651989307012, -0.12731982639649964, -0.1254313078291407, -0.12252228265153242, -0.11206623976136498, -0.11017542279885362, -0.10464643033194321, -0.11427874187118015, -0.1189276612609369, -0.1220123968368334, -0.1350045697599782, -0.13487018022956576, -0.12923930318745214, -0.1085970000554557, -0.10833767993716137, -0.10689989146912815, -0.09937000145606589, -0.08795062892211547, -0.06882775153600384, -0.045083870375535184, -0.025568477781142462, -0.013975865602844806, 0.007231746395566674, 0.012596892589247233, 0.005488709207208231, 0.00703655744968934, -0.012571670365458587, -0.027392114717891047, -0.04906178348725554, -0.07226096234089141, -0.09639409719954273, -0.12178166328880558, -0.14507070608479467, -0.16565248370461738, -0.17949117005969484, -0.17552442951100033, -0.17161288714936163, -0.16619372561645918, -0.1680312061748257, -0.15559013018864754, -0.132502789969406, -0.11290441469827073, -0.0874879735063736, -0.0669766537861527, -0.04934554399069846, -0.0333742124530545, -0.007318334895606071, 0.000415681252201594, 0.014527338561713066, 0.023742712937407262, 0.030692163369220538, 0.029405354865721378, 0.03364611339014978, 0.03578749270826265, 0.03466421447933854, 0.030597096613609764, 0.029853946187596847, 0.028221518404397017, 0.0257354679371673, 0.023494425913700212, 0.016684556226781666, 0.011159050845558127, -0.0016732858587698018, -0.004927415346674735, -0.014600281294788076, -0.021214631752201285], "in_signal": [0.0, 0.001329002849002947, 0.0023812643079200056, 0.003119708877636498, 0.0034560940091502633, 0.0017599793172121514, -0.003039695016553803, -0.010563122505440899, -0.019215735550814822, -0.028876440202888112, -0.038499429856994165, -0.047763445570718495, -0.05596864956799564, -0.06375023746606293, -0.07103217593642797, -0.07801572043899094, -0.08227403283866302, -0.08497188017548374, -0.0859577041249386, -0.08594195978610217, -0.08973017870818224, -0.09621749890168296, -0.10399673245424569, -0.11265883112265807, -0.11875591738391914, -0.12274914652071439, -0.12389757992897361, -0.12555283869639772, -0.12651465742604, -0.1251076271560297, -0.1215258290094376, -0.11641193824131155, -0.11034051374897763, -0.1014223211094476, -0.09247184327133252, -0.08463705937599679, -0.07771937816893656, -0.07212042181400011, -0.06691874160421099, -0.061049188672226355, -0.05628569962664502, -0.05145940059173672, -0.04880352373379974, -0.04641920868250858, -0.043984978039934744, -0.042264765720179225, -0.045931801620160057, -0.053635805344887974, -0.06318445467825845, -0.07499971176782423, -0.08712623155397378, -0.09813494177869868, -0.11019497301461648, -0.12322716969016317, -0.13598444397863357, -0.1470323042293615, -0.15633378966441958, -0.16194177987673114, -0.16433236441151516, -0.1650839691855432, -0.1645521772343384, -0.16254971847562208, -0.16095540435715466, -0.15981226652686034, -0.1581689654665206, -0.15402328735924922, -0.14913270582451718, -0.14385124617450937, -0.1381940163685467, -0.1325221665655038, -0.12707575238572555, -0.12407990588719447, -0.12472788998905551, -0.12486857355707257, -0.12439931537596455, -0.12193270025304463, -0.11958124476220644, -0.11659428187615381, -0.11613117387515907, -0.11669047135231464, -0.1177548564492184, -0.12120479911137036, -0.12393787533500945, -0.12499816090549801, -0.12171792873548955, -0.11904187897582393, -0.11661348147448478, -0.11316478547080101, -0.1081219541610639, -0.10026311363605189, -0.08922726498394856, -0.07649550754338735, -0.06399157915527884, -0.04974691404510974, -0.037278152718238346, -0.028724780333149035, -0.02157251277658136, -0.019772344294356807, -0.021296298379063654, -0.026849395400702032, -0.03593170878873991, -0.04802418647090048, -0.06277568183448151, -0.07923468668454414, -0.0965182460885588, -0.11311283088278601, -0.12559515060842888, -0.13479869791661542, -0.14107770345658416, -0.14646840400023248, -0.1482927492379155, -0.1451347573842136, -0.13868868884702504, -0.12844854577889475, -0.11615416738034634, -0.10279244270241678, -0.08890879665254432, -0.07259070430115667, -0.05798942719048503, -0.04348607404004541, -0.03004031664455488, -0.017893820641799795, -0.008433985540295562, -1.796575420649326e-05, 0.007143125938287335, 0.012647343646497576, 0.016237294239920014, 0.01896062462945538, 0.020812803384443707, 0.021797336294988427, 0.022136754218730785, 0.021046314620340963, 0.019068861865384396, 0.014920432320553557, 0.0109508627871079, 0.005840633970728705, 0.0004295808261427078], "in_upper_bb": [null, 14.436153989745678, 14.398121525659947, 14.379812879837152, 14.36865772829947, 14.401333929782606, 14.4519077471985, 14.478678013033992, 14.476813972542665, 14.47679590123574, 14.468157866758448, 14.458676583984431, 14.445899174848787, 14.437501168162619, 14.429592505534234, 14.423714691555864, 14.409980286513816, 14.397903632568466, 14.386136723708955, 14.3754146943788, 14.369736109469818, 14.337722070102346, 14.308412164087203, 14.272707213800638, 14.208859759599653, 14.163790807475422, 14.1372364943169, 14.127860040584418, 14.108352860176106, 14.091276644977489, 14.072298231759172, 14.054799693842412, 14.03310148083045, 14.035532410505853, 14.028416481164095, 14.02147957762445, 13.991592357464242, 13.964709760132184, 13.930021994568177, 13.905258472065093, 13.907203945626991, 13.910530822761617, 13.904581174771222, 13.888182477626493, 13.889085714568179, 13.888705599931479, 13.942316560728326, 13.988317407221462, 14.019921715449717, 14.0578684374153, 14.074730711545627, 14.077680843562632, 14.093689717666946, 14.084271892906273, 14.076814047345316, 14.062378168292604, 14.040328573844773, 14.00928282645617, 13.966059437769239, 13.903538960624855, 13.85024743853123, 13.773350158690228, 13.720331203094457, 13.637921561087413, 13.526356536028517, 13.393872346948427, 13.35222831143379, 13.320807203903584, 13.279703612920716, 13.263630407132212, 13.2397554178415, 13.217678010128164, 13.2595590204772, 13.263288782660705, 13.266133875408242, 13.26382564358982, 13.26513457185193, 13.249635941000852, 13.248821265459423, 13.246499868559342, 13.241323847314058, 13.249666654415336, 13.247469602038015, 13.242007570872595, 13.235159265105754, 13.202756613405962, 13.177754151041947, 13.149193477623943, 13.117586859175525, 13.100114321114036, 13.107552436135279, 13.138528528578782, 13.159892605025112, 13.207850429056657, 13.222384035543854, 13.212739234258155, 13.220817688545356, 13.21663902170829, 13.217210691471804, 13.228450856475417, 13.24813011379504, 13.270924001111585, 13.309243681847969, 13.346045265383152, 13.363329823779512, 13.385514425474355, 13.387199098501261, 13.382478672959744, 13.36883477028475, 13.340832567703089, 13.282404239455971, 13.21815989361197, 13.15822375634505, 13.058603104082747, 12.987150045829472, 12.948071756678587, 12.881318306833098, 12.914973342018662, 12.912363952807345, 12.946916756521068, 12.980736092955542, 13.013309104987453, 13.027511243388155, 13.042111053205215, 13.041208670576516, 13.026515902686455, 13.023385795807016, 13.01646598429906, 13.002228576067404, 12.944945735979077, 12.907127812784063, 12.896159584989439, 12.882270990026063, 12.90022177548564, 12.902162711907541, 12.915393426055948, 12.923255477158717], "in_lower_bb": [null, 14.20054601025432, 14.223011807673386, 14.231037120162847, 14.232022271700531, 14.155899403550727, 14.040006538515783, 13.947996986966007, 13.90134158301289, 13.852544098764263, 13.822351224150646, 13.796790082682236, 13.78222390207429, 13.760041688980237, 13.738780827799097, 13.714760308444136, 13.716819713486183, 13.714629700764865, 13.716263276291045, 13.7158653056212, 13.65887389053018, 13.615387929897652, 13.574697835912803, 13.536402786199359, 13.542340240400351, 13.539909192524583, 13.537463505683101, 13.507839959415579, 13.491347139823896, 13.487423355022509, 13.48779176824083, 13.48879030615759, 13.492488519169552, 13.491557589494152, 13.492673518835902, 13.491610422375548, 13.500997642535754, 13.507380239867814, 13.52256800543182, 13.536331527934909, 13.543886054373013, 13.560059177238381, 13.573508825228776, 13.60890752237351, 13.61341428543182, 13.61529440006852, 13.525683439271674, 13.45418259277854, 13.39407828455028, 13.306631562584704, 13.239269288454373, 13.188319156437366, 13.10831028233306, 13.031728107093723, 12.962185952654682, 12.9086218317074, 12.861171426155225, 12.837217173543833, 12.823440562230758, 12.816961039375142, 12.808752561468772, 12.820649841309773, 12.811668796905543, 12.822078438912587, 12.86314346397148, 12.941627653051576, 12.95427168856621, 12.961692796096415, 12.978296387079283, 12.97936959286779, 12.984744582158498, 12.970821989871833, 12.894940979522802, 12.880211217339294, 12.86686612459176, 12.863674356410177, 12.848865428148068, 12.843364058999148, 12.802678734540574, 12.77100013144066, 12.742176152685941, 12.682833345584662, 12.655030397961982, 12.638492429127407, 12.638840734894249, 12.631243386594042, 12.622245848958054, 12.62430652237606, 12.634413140824474, 12.643385678885965, 12.638947563864718, 12.625971471421217, 12.631607394974884, 12.610149570943344, 12.608115964456147, 12.607760765741844, 12.608182311454645, 12.59136097829171, 12.589289308528196, 12.561549143524582, 12.517869886204961, 12.477575998888415, 12.401256318152035, 12.315454734616848, 12.22567017622049, 12.152985574525644, 12.116800901498737, 12.079021327040257, 12.045165229715249, 12.004167432296914, 11.998595760544028, 12.012840106388031, 12.02777624365495, 12.078396895917253, 12.114349954170526, 12.132928243321413, 12.172181693166902, 12.153526657981338, 12.154636047192655, 12.141683243478935, 12.135863907044456, 12.139790895012549, 12.163588756611844, 12.199988946794786, 12.255891329423484, 12.322084097313546, 12.357214204192985, 12.40113401570094, 12.450981423932598, 12.55276426402092, 12.62008218721594, 12.640050415010561, 12.662939009973938, 12.632488224514361, 12.627047288092458, 12.60031657394405, 12.577954522841283], "out_sma_10": [13.22, 13.1225, 13.088333333333333, 13.06375, 13.052000000000001, 13.039166666666667, 13.027142857142858, 13.040000000000001, 13.040555555555557, 13.0585, 13.0555, 13.072, 13.084999999999999, 13.094, 13.104499999999998, 13.123, 13.154500000000002, 13.164499999999999, 13.187999999999999, 13.2, 13.201999999999998, 13.206999999999999, 13.2125, 13.2285, 13.243500000000001, 13.251, 13.23, 13.222, 13.205000000000002, 13.182999999999998, 13.163, 13.138, 13.117499999999998], "out_sma_50": [13.22, 13.1225, 13.088333333333333, 13.06375, 13.052000000000001, 13.039166666666667, 13.027142857142858, 13.040000000000001, 13.040555555555557, 13.0585, 13.070454545454545, 13.080416666666666, 13.085769230769232, 13.085357142857143, 13.087, 13.0915625, 13.102058823529413, 13.109166666666667, 13.118157894736843, 13.129249999999999, 13.133095238095239, 13.137954545454546, 13.140869565217391, 13.145000000000001, 13.1496, 13.152884615384616, 13.149444444444445, 13.149464285714286, 13.148103448275863, 13.147166666666667, 13.14274193548387, 13.13796875, 13.13378787878788], "out_sma_200": [13.22, 13.1225, 13.088333333333333, 13.06375, 13.052000000000001, 13.039166666666667, 13.027142857142858, 13.040000000000001, 13.040555555555557, 13.0585, 13.070454545454545, 13.080416666666666, 13.085769230769232, 13.085357142857143, 13.087, 13.0915625, 13.102058823529413, 13.109166666666667, 13.118157894736843, 13.129249999999999, 13.133095238095239, 13.137954545454546, 13.140869565217391, 13.145000000000001, 13.1496, 13.152884615384616, 13.149444444444445, 13.149464285714286, 13.148103448275863, 13.147166666666667, 13.14274193548387, 13.13796875, 13.13378787878788], "out_ema_10": [13.22, 13.184545454545454, 13.154628099173552, 13.124695717505633, 13.102932859777336, 13.07967233981782, 13.057004641669126, 13.070276525002011, 13.065680793183464, 13.09373883078647, 13.111240861552567, 13.125560704906645, 13.130004213105435, 13.120912537995356, 13.118928440178017, 13.126395996509286, 13.152505815325778, 13.166595667084728, 13.187214636705685, 13.214993793668286, 13.214085831183143, 13.218797498240754, 13.21628886219698, 13.220599978161165, 13.227763618495498, 13.229079324223589, 13.198337628910208, 13.189548969108351, 13.175085520179561, 13.165069971056003, 13.136875430864, 13.110170807070544, 13.090139751239535], "out_ema_50": [13.22, 13.212352941176473, 13.204809688581317, 13.196385779225189, 13.188880454549691, 13.180492985743822, 13.17165012355779, 13.170016785379053, 13.16511416634458, 13.167266551978125, 13.16815805974369, 13.169014606420408, 13.168268935580393, 13.16480740869489, 13.162658098549992, 13.162553859391169, 13.16676743353269, 13.169247142021606, 13.173590391354093, 13.180116258359815, 13.181288169796685, 13.183590594510541, 13.18443017903954, 13.186609387704657, 13.189487450931924, 13.191272256777733, 13.18612432513939, 13.184707684937846, 13.18177797180303, 13.179355306242126, 13.172713921683611, 13.165548669852882, 13.159056565152769], "out_ema_200": [13.22, 13.218059701492539, 13.216088958194106, 13.21383931681904, 13.211761313666614, 13.209405479699782, 13.206874081891826, 13.206109165654096, 13.204506089378933, 13.20466025764382, 13.204514384433434, 13.204369962697779, 13.20382896804407, 13.202596839008805, 13.20167547742663, 13.201260796059202, 13.201944768237718, 13.202223924772667, 13.202997816068462, 13.204361021878729, 13.204417131113766, 13.204771189510645, 13.204773466231932, 13.205123979005744, 13.20567000906539, 13.205961849771207, 13.204509493057065, 13.203967110041573, 13.203032113921758, 13.202205923733482, 13.200293426979915, 13.198200955069668, 13.196228806263006], "out_macd": [0.0, -0.01555555555555621, -0.027964545742324987, -0.03976116716224354, -0.04735383446090147, -0.055156022977389085, -0.06223573166720264, -0.053113158912303504, -0.05214119269222728, -0.036825365110203734, -0.02679928520850261, -0.01863868944268532, -0.015223536755021527, -0.017958405313063253, -0.017503292014513505, -0.012958650062490307, -0.00047542744979622853, 0.006119409952738408, 0.015205172476630224, 0.02693669385601538, 0.025450715519568234, 0.026389613227257414, 0.024032457719295408, 0.02470383209089988, 0.026543754096106653, 0.02568849351219704, 0.01076555723121686, 0.0061306008033117365, -0.0007615229029163118, -0.005354935802067473, -0.017667667437558876, -0.02870849515838536, -0.03623383317147422], "out_signal": [0.0, -0.0031111111111112423, -0.00808179803735399, -0.0144176718623319, -0.021004904382045816, -0.02783512810111447, -0.034715248814332106, -0.03839483083392639, -0.04114410320558657, -0.04028035558651001, -0.03758414151090853, -0.03379505109726389, -0.03008074822881542, -0.027656279645664986, -0.02562568211943469, -0.023092275708045815, -0.018568906056395898, -0.013631242854569037, -0.007863959788329185, -0.0009038290594602719, 0.00436707985634543, 0.008771586530527828, 0.011823760768281344, 0.014399775032805052, 0.016828570845465372, 0.01860055537881171, 0.01703355574929274, 0.014852964760096541, 0.01173006722749397, 0.008313066621581683, 0.003116919809753571, -0.0032481631838742154, -0.009845297181394217], "out_upper_bb": [null, 13.398271644662755, 13.316441494812342, 13.274364181225609, 13.24181570008827, 13.220209939578604, 13.204235784053857, 13.219363955608223, 13.208368281864114, 13.25321061147822, 13.27147467108651, 13.284130295136247, 13.28459269324479, 13.27640543661935, 13.271538033245957, 13.27354120754569, 13.298370400605544, 13.308938595448994, 13.327527597689825, 13.355902411832464, 13.354602187340118, 13.365026285082601, 13.368747009549054, 13.371459794954319, 13.375039404359601, 13.366308613700982, 13.347490899385777, 13.347053531545244, 13.339479571599359, 13.337970762306083, 13.349973485725508, 13.36069083259735, 13.368314638197212], "out_lower_bb": [null, 12.846728355337246, 12.860225171854324, 12.853135818774392, 12.862184299911732, 12.85812339375473, 12.850049930231858, 12.860636044391779, 12.872742829246999, 12.86378938852178, 12.86943441982258, 12.876703038197086, 12.886945768293675, 12.894308849094937, 12.902461966754043, 12.90958379245431, 12.905747246453283, 12.90939473788434, 12.908788191783861, 12.902597588167534, 12.902897812659882, 12.913973714917402, 12.928752990450949, 12.951040205045683, 12.972960595640401, 13.00769138629902, 13.037009100614226, 13.039446468454758, 13.053520428400642, 13.045029237693916, 13.01502651427449, 12.98430916740265, 12.96168536180279], "overall_sma_10": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.13211, 14.089609999999999, 14.055110000000003, 14.016110000000001, 13.97611, 13.943610000000001, 13.93561, 13.930610000000001, 13.927109999999999, 13.92661, 13.8965, 13.863500000000002, 13.828, 13.793000000000001, 13.77509, 13.76009, 13.739090000000001, 13.705090000000002, 13.67259, 13.652090000000001, 13.663590000000003, 13.680090000000002, 13.69759, 13.73409, 13.746, 13.753, 13.753499999999999, 13.767000000000001, 13.780000000000001, 13.7895, 13.7875, 13.7905, 13.7805, 13.763, 13.756499999999999, 13.751, 13.714500000000001, 13.6755, 13.634, 13.575, 13.526500000000002, 13.4755, 13.4215, 13.353, 13.282499999999999, 13.219999999999999, 13.187000000000001, 13.171000000000001, 13.1555, 13.145499999999998, 13.132500000000002, 13.118500000000001, 13.110500000000002, 13.107, 13.107, 13.1155, 13.119499999999999, 13.111500000000001, 13.102500000000001, 13.0975, 13.092000000000002, 13.069999999999999, 13.044, 13.0365, 13.026, 13.012, 12.994499999999999, 12.9815, 12.948999999999998, 12.920000000000002, 12.891499999999999, 12.8625, 12.858500000000001, 12.844, 12.847999999999999, 12.822, 12.8055, 12.792, 12.803, 12.823500000000001, 12.855, 12.901999999999997, 12.932999999999998, 12.974, 12.982499999999998, 12.998500000000002, 13.023500000000002, 13.016, 13.003499999999999, 12.9665, 12.911000000000001, 12.8465, 12.7775, 12.6875, 12.6065, 12.540000000000001, 12.4805, 12.445500000000001, 12.4105, 12.378499999999999, 12.370000000000001, 12.3845, 12.4085, 12.4495, 12.495000000000001, 12.541, 12.573, 12.623, 12.6565, 12.7101, 12.746599999999999, 12.7686, 12.782599999999999, 12.7926, 12.8021, 12.807599999999999, 12.807599999999999, 12.794599999999999, 12.796710000000001, 12.78761, 12.78061, 12.767610000000001, 12.76261, 12.74011, 12.72711, 12.70811, 12.69361, 12.73761, 12.763, 12.789, 12.812000000000001, 12.842500000000001, 12.87, 12.906, 12.950999999999999, 12.996500000000001, 13.0585, 13.0555, 13.072, 13.084999999999999, 13.094, 13.104500000000002, 13.123000000000001, 13.154499999999999, 13.1645, 13.187999999999999, 13.2, 13.202000000000002, 13.206999999999999, 13.2125, 13.2285, 13.243500000000001, 13.251, 13.229999999999999, 13.222, 13.205000000000002, 13.182999999999998, 13.163, 13.138, 13.117500000000001], "overall_sma_50": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.145254545454547, 14.127733333333333, 14.114061538461538, 14.098771428571428, 14.084186666666666, 14.0692375, 14.0634, 14.056266666666666, 14.0512, 14.04564, 14.0268, 14.007627272727273, 13.98968695652174, 13.971366666666666, 13.960548000000001, 13.950334615384616, 13.943285185185186, 13.930846428571428, 13.920644827586209, 13.914456666666666, 13.909635483870968, 13.905271875, 13.901172727272726, 13.901579411764706, 13.899248571428572, 13.895519444444444, 13.891991891891891, 13.887728947368421, 13.88458205128205, 13.8832175, 13.879846341463415, 13.877945238095238, 13.873109302325583, 13.87008409090909, 13.867526666666668, 13.864102173913043, 13.854227659574468, 13.843514583333333, 13.833442857142858, 13.821574, 13.80124, 13.77984, 13.75654, 13.731840000000002, 13.707239999999999, 13.685540000000001, 13.66594, 13.649840000000001, 13.63384, 13.61774, 13.601318000000001, 13.585618000000002, 13.567618, 13.550018, 13.533418000000001, 13.519918, 13.502718, 13.486018000000001, 13.468918, 13.451918000000001, 13.440418, 13.426917999999999, 13.410818, 13.398717999999999, 13.383600000000001, 13.3703, 13.3538, 13.341299999999999, 13.324199999999998, 13.3055, 13.286, 13.263399999999999, 13.243, 13.2207, 13.204, 13.1841, 13.164200000000001, 13.146300000000002, 13.128800000000002, 13.1123, 13.0995, 13.085700000000001, 13.0735, 13.062900000000003, 13.0492, 13.033600000000002, 13.026000000000002, 13.0144, 13.002699999999999, 12.990599999999999, 12.976400000000002, 12.9599, 12.944700000000001, 12.9298, 12.914000000000001, 12.8976, 12.8847, 12.8693, 12.853700000000002, 12.837200000000001, 12.823899999999998, 12.813099999999999, 12.804300000000001, 12.798300000000001, 12.791599999999999, 12.7827, 12.7754, 12.7716, 12.764499999999998, 12.75972, 12.75482, 12.752820000000002, 12.75202, 12.74952, 12.74682, 12.74182, 12.73802, 12.73422, 12.734042000000002, 12.733242, 12.732642, 12.733842, 12.732842, 12.728742, 12.722641999999999, 12.719042, 12.715642, 12.723342, 12.726042, 12.726341999999999, 12.724041999999999, 12.721942000000002, 12.720242, 12.715141999999998, 12.716342, 12.718642, 12.722642, 12.731242, 12.739742000000001, 12.750042, 12.760641999999997, 12.773541999999999, 12.789342000000001, 12.808542, 12.827942, 12.848242, 12.866541999999999, 12.882541999999999, 12.899042, 12.916842, 12.932342, 12.945342, 12.957842000000001, 12.964642, 12.973342, 12.981042, 12.988542, 12.990542, 12.995342, 12.998322], "overall_sma_200": [14.2767, 14.318349999999999, 14.310566666666666, 14.305425, 14.30034, 14.278616666666666, 14.245957142857142, 14.2133375, 14.189077777777777, 14.164670000000001, 14.145254545454547, 14.127733333333333, 14.114061538461538, 14.098771428571428, 14.084186666666666, 14.0692375, 14.0634, 14.056266666666666, 14.0512, 14.04564, 14.0268, 14.007627272727273, 13.98968695652174, 13.971366666666666, 13.960548000000001, 13.950334615384616, 13.943285185185186, 13.930846428571428, 13.920644827586209, 13.914456666666666, 13.909635483870968, 13.905271875, 13.901172727272726, 13.901579411764706, 13.899248571428572, 13.895519444444444, 13.891991891891891, 13.887728947368421, 13.88458205128205, 13.8832175, 13.879846341463415, 13.877945238095238, 13.873109302325583, 13.87008409090909, 13.867526666666668, 13.864102173913043, 13.854227659574468, 13.843514583333333, 13.833442857142858, 13.821574, 13.81056274509804, 13.800551923076922, 13.787899999999999, 13.774327777777778, 13.761158181818182, 13.749083928571428, 13.737170175438596, 13.72756379310345, 13.718537288135593, 13.708895, 13.699404918032787, 13.690543548387097, 13.68037619047619, 13.6700578125, 13.660518461538462, 13.653086363636364, 13.644980597014925, 13.636966176470589, 13.629256521739132, 13.621552857142857, 13.613854929577466, 13.604356944444444, 13.593201369863014, 13.584441891891892, 13.575916000000001, 13.568732894736842, 13.560502597402596, 13.55293205128205, 13.543148101265823, 13.533858749999998, 13.524675308641976, 13.513886585365853, 13.50468313253012, 13.496294047619047, 13.490278823529412, 13.481903488372094, 13.473720689655172, 13.4664625, 13.459985393258426, 13.454930000000001, 13.451084615384616, 13.447377173913043, 13.443211827956988, 13.44073085106383, 13.436828421052633, 13.431548958333332, 13.427306185567009, 13.420496938775509, 13.413875757575758, 13.406087, 13.397610891089109, 13.388467647058825, 13.378579611650485, 13.368304807692308, 13.357749523809524, 13.347440566037736, 13.338819626168224, 13.330219444444445, 13.321822935779817, 13.31267, 13.305033333333334, 13.298827678571428, 13.29273185840708, 13.287707894736842, 13.282727826086957, 13.277919827586208, 13.273364957264958, 13.27028559322034, 13.265913445378152, 13.262455833333332, 13.25888181818182, 13.255366393442623, 13.251257723577236, 13.247779838709677, 13.2442776, 13.240592857142856, 13.236690551181102, 13.23312265625, 13.229541085271316, 13.22592923076923, 13.222372519083969, 13.218415151515151, 13.214517293233083, 13.209894029850746, 13.20596888888889, 13.201439705882352, 13.197049635036496, 13.197215942028985, 13.195976978417267, 13.19472, 13.193268085106384, 13.191942253521127, 13.190425174825176, 13.188790277777777, 13.188384827586207, 13.187402739726027, 13.187624489795917, 13.18764054054054, 13.187656375838927, 13.187405333333333, 13.1866940397351, 13.18618947368421, 13.186018300653595, 13.186563636363637, 13.186843870967742, 13.187441025641025, 13.188412738853504, 13.188549367088608, 13.188872955974842, 13.188973749999999, 13.189290683229814, 13.189727160493828, 13.19000490797546, 13.189212195121952, 13.188974545454546, 13.188498795180724, 13.188088622754492, 13.18702857142857, 13.185862721893491, 13.184769411764707], "overall_ema_10": [14.2767, 14.291845454545454, 14.292419008264462, 14.291979188580013, 14.289801154292737, 14.268019126239512, 14.228379285105055, 14.184128505995044, 14.149741504905036, 14.112515776740482, 14.083167453696758, 14.056227916660983, 14.03691374999535, 14.012020340905286, 13.98801664255887, 13.962013616639075, 13.96346568634106, 13.95829010700632, 13.958600996641534, 13.955218997252164, 13.899724634115406, 13.846138337003513, 13.800476821184692, 13.754935580969292, 13.745110929883964, 13.735999851723243, 13.740363515046289, 13.713933785037872, 13.699582187758258, 13.706021789984028, 13.716745100896024, 13.726427809824019, 13.734350026219651, 13.767195475997895, 13.77679629854373, 13.774651516990325, 13.772896695719357, 13.765097296497654, 13.765079606225353, 13.776883314184378, 13.771086347969035, 13.77634337561103, 13.757008216409023, 13.753915813425563, 13.754112938257279, 13.746092404028683, 13.683166512387103, 13.620772601043994, 13.571541219035995, 13.511260997393087, 13.465577179685251, 13.433654056106114, 13.378444227723183, 13.319636186318967, 13.270611425170063, 13.23686389332096, 13.20652500362624, 13.201702275694196, 13.200483680113432, 13.189486647365534, 13.178670893299074, 13.173458003608332, 13.151011093861362, 13.127190894977478, 13.113156186799754, 13.123491425563435, 13.121038439097354, 13.11721326835238, 13.114992674106492, 13.110448551541676, 13.10400336035228, 13.072366385742775, 13.021027042880451, 13.007203944174913, 12.995894136143109, 13.002095202298907, 12.989896074608195, 12.986278606497613, 12.94877340531623, 12.921723695258732, 12.897773932484416, 12.850905944759976, 12.83255940934907, 12.826639516740148, 12.855432331878303, 12.839899180627702, 12.827190238695392, 12.82861019529623, 12.839771977969642, 12.869813436520616, 12.912574629880503, 12.94847015172041, 12.968748305953063, 13.012612250325233, 13.023046386629735, 13.006128861787966, 13.008650886917426, 12.963441634750621, 12.927361337523234, 12.874204730700827, 12.815258416027948, 12.751575067659228, 12.682197782630276, 12.61452545851568, 12.5500662842401, 12.498236050741898, 12.484920405152462, 12.471298513306559, 12.461062419978093, 12.434505616345714, 12.440050049737401, 12.470950040694238, 12.496231851477102, 12.536916969390354, 12.569295702228471, 12.597605574550567, 12.624404560995917, 12.676331004451203, 12.689725367278257, 12.719048027773118, 12.73922111363255, 12.755726365699356, 12.754685208299472, 12.766560624972296, 12.77445869315915, 12.77546620349385, 12.769926893767696, 12.771758367628115, 12.771638664423001, 12.76952254361882, 12.76779117205176, 12.755465504405985, 12.74538086724126, 12.718038891379212, 12.711122729310265, 12.689100414890216, 12.67290033945563, 12.772373005009152, 12.818305185916579, 12.854976970295382, 12.879526612059857, 12.9023399553217, 12.915550872535936, 12.922723441165765, 12.960410088226535, 12.975790072185347, 13.020191877242556, 13.051066081380274, 13.076326793856587, 13.089721922246298, 13.087954300019698, 13.091962609107025, 13.104333043814838, 13.134454308575776, 13.15182625247109, 13.175130570203617, 13.205106830166596, 13.205996497409032, 13.212178952425571, 13.210873688348194, 13.216169381375796, 13.224138584762013, 13.226113387532555, 13.195910953435726, 13.187563507356503, 13.173461051473502, 13.163740860296501, 13.135787976606228, 13.10928107176873, 13.089411785992597], "overall_ema_50": [14.2767, 14.279966666666667, 14.280556209150328, 14.28092655388953, 14.280890218442883, 14.276541582425516, 14.267657598800985, 14.2565729870833, 14.246315222883956, 14.234498939633605, 14.223385255726406, 14.212076030011646, 14.201798538638641, 14.189963301829284, 14.177807878228137, 14.164756588885858, 14.157119075596217, 14.148408523612053, 14.141019954058638, 14.133136818605358, 14.114190276699265, 14.094222030554196, 14.07464469602266, 14.054070394217849, 14.040220574836757, 14.026682513078454, 14.01622437531067, 13.999705772357311, 13.985403585206045, 13.975583836766594, 13.967325647089472, 13.959587386419297, 13.952152586951874, 13.950695622757681, 13.945570304218165, 13.938489115817452, 13.931685621079513, 13.92377638103718, 13.917549856290623, 13.914116528592952, 13.907484507863817, 13.903269429124059, 13.894121608374096, 13.888077623731975, 13.882858893389544, 13.87608011325662, 13.857410304893616, 13.83711970470171, 13.818016971183996, 13.795349638980703, 13.774355535491264, 13.755361200766117, 13.730837232108623, 13.704333811241618, 13.678673661781163, 13.655392341711314, 13.632435779291262, 13.614693199711214, 13.598234642859794, 13.580264656865292, 13.562607219341164, 13.546426544072883, 13.526958836462182, 13.50707809777739, 13.489153466492002, 13.476637644276629, 13.462259697442251, 13.448053434797457, 13.434600358923047, 13.421086619357439, 13.40751459506891, 13.38878853251719, 13.365306629281221, 13.348824016368233, 13.332987780432225, 13.321105906689786, 13.305964498584304, 13.292789420208448, 13.272680031180668, 13.254143559369663, 13.235941851159089, 13.212571582486184, 13.194431520427903, 13.178963617666025, 13.171357201286966, 13.155617703197281, 13.140495440326799, 13.128515226980651, 13.119161688667685, 13.114684759700324, 13.114304965202273, 13.114136143037477, 13.112013157036008, 13.115855778328713, 13.1140575125119, 13.106839570844768, 13.103434097478306, 13.089966093655628, 13.077222325276976, 13.05988027330533, 13.039884968469828, 13.017340459902384, 12.991954559514054, 12.96521124345468, 12.937555900574106, 12.91118115937512, 12.892115231556488, 12.873208751887606, 12.855239781225347, 12.834053907451803, 12.81958120519879, 12.811362334406681, 12.803465772273086, 12.800192604732965, 12.79685171827285, 12.794034003830777, 12.792111101719767, 12.796734195769972, 12.794901482210365, 12.79710142408447, 12.798391564316454, 12.799631110813849, 12.797684792742718, 12.79855989890967, 12.799008530324976, 12.798263097763213, 12.796174348831324, 12.79554006064186, 12.7945816268912, 12.793225484660171, 12.79192252447742, 12.788317719595952, 12.784854279611798, 12.77740901374467, 12.77358905242135, 12.76638948173816, 12.75986440402294, 12.77790893719851, 12.787598782798568, 12.796712556022154, 12.804292455785992, 12.812163339872816, 12.818549091250354, 12.823900107279751, 12.83590402464133, 12.844103866812258, 12.85884489164315, 12.871831366480674, 12.884308567795157, 12.894727839646327, 12.901993414562158, 12.91015053555972, 12.919948553773065, 12.933676061468239, 12.945296608077328, 12.958422231289983, 12.973386065357044, 12.982665043186179, 12.992756610120056, 13.001079880311426, 13.010449296769803, 13.020235598857262, 13.02865773223541, 13.029886840775196, 13.034597160744797, 13.037554134833236, 13.040787306016247, 13.039579960682277, 13.037635648498659, 13.036159740714398], "overall_ema_200": [14.2767, 14.277528855721393, 14.277702697953021, 14.27782505916742, 14.277846700369734, 14.276773598873518, 14.274517145153384, 14.271636377539918, 14.268883776768376, 14.265661052621427, 14.262531091898827, 14.25927207605904, 14.2561947419689, 14.252650515680651, 14.248942550350495, 14.244923221491288, 14.242187667048588, 14.239131073346613, 14.236353649731225, 14.233404857196586, 14.227599833741893, 14.22140481052058, 14.21517192683381, 14.20855330069616, 14.203502024072318, 14.198442302439757, 14.194079692465232, 14.188118700500405, 14.182615031838711, 14.178161150924893, 14.174050094696785, 14.170029695744578, 14.166049300762044, 14.163551297769388, 14.160132876896062, 14.156201206479187, 14.152308657160987, 14.148106580970332, 14.144294575189532, 14.141167265983666, 14.137225303138058, 14.133869827484943, 14.129254207310964, 14.125381031118815, 14.121695647724598, 14.117599173617887, 14.110458883333132, 14.102792625787531, 14.095302151899098, 14.086791682725973, 14.078564899813278, 14.070718482899712, 14.061358099985288, 14.051344586552599, 14.041380958825709, 14.03186473037968, 14.022293937042571, 14.013912902843144, 14.005764515750178, 13.997149943454158, 13.988521585807847, 13.9801780874416, 13.970922584083972, 13.961460667824431, 13.952391407448069, 13.944606418319232, 13.93630187684342, 13.927980465133535, 13.919791604783947, 13.911534971900526, 13.90321124083684, 13.893527546898165, 13.882547173297187, 13.87321834570219, 13.863982342262368, 13.855684010498564, 13.84652297556823, 13.837801353920785, 13.827275967314609, 13.817054315898543, 13.806834869969205, 13.795224572755581, 13.78482432825055, 13.775025081203282, 13.767164135121657, 13.757242103926417, 13.747418799409738, 13.73834000538576, 13.72989881130232, 13.722685887806776, 13.716539759569892, 13.710504538081636, 13.704031856110674, 13.699116116248877, 13.692856254395656, 13.685265644899182, 13.67864608624347, 13.669505329166421, 13.66050527613989, 13.650301243541485, 13.63935297246147, 13.627667868257873, 13.615153760116005, 13.602167155537737, 13.58881225846771, 13.575639997189425, 13.564190842988536, 13.55270635698865, 13.541385895725083, 13.529183050991502, 13.518594164911985, 13.509553426952662, 13.500602646584975, 13.492835456071692, 13.485095799792372, 13.477532657505883, 13.470243775341647, 13.464669210412875, 13.457558073990858, 13.451522670269558, 13.445338365092747, 13.439215595290829, 13.43235772867102, 13.426264616942952, 13.420132630704714, 13.41376315179223, 13.407108792072904, 13.400868903594567, 13.39460254634487, 13.388288093147409, 13.382036470330021, 13.375250037789426, 13.368531131940777, 13.360834304757288, 13.354059834063188, 13.346457248649624, 13.339029813339678, 13.337845437087543, 13.334732547166274, 13.331600880030292, 13.328201866298647, 13.324985927330502, 13.321503480292389, 13.317856679493461, 13.315987458801985, 13.31329106617709, 13.312362796861896, 13.311145256594614, 13.309939831155862, 13.308348390049835, 13.306076266765757, 13.30412525913625, 13.30269117695579, 13.302365891612947, 13.301645832989934, 13.301430451567148, 13.301814228168471, 13.300900653758836, 13.30029467710452, 13.299346471362187, 13.298755959209329, 13.29837032777441, 13.297739777249292, 13.295374207326415, 13.293927697800779, 13.292097571454503, 13.29038515780819, 13.287595255740447, 13.284634108917158, 13.28180192872893], "overall_macd": [0.0, 0.006645014245014735, 0.0065903101435882405, 0.006073487156502466, 0.004801634535205324, -0.005024479450540298, -0.02223839235161762, -0.04065683246098928, -0.053826187732310515, -0.06751925881118126, -0.07699138847341835, -0.08481950842561581, -0.08878946555710421, -0.09487658905833207, -0.10015992981788813, -0.10594989844924285, -0.09930728243735132, -0.09576326952276659, -0.08990099992275802, -0.08587898243075642, -0.10488305439650247, -0.12216677967568579, -0.13511366666449653, -0.1473072257963075, -0.1431442624289634, -0.13872206306789536, -0.1284913135620105, -0.13217387376609402, -0.13036193234460924, -0.11947950607598834, -0.10719863642306926, -0.09595637516880728, -0.08605481577964191, -0.06574955055132747, -0.05666993191887215, -0.05329792379465381, -0.05004865334069564, -0.049724596394254306, -0.046112020765054496, -0.03757097694428779, -0.037231743444319676, -0.032154204452103485, -0.03818001630205181, -0.03688194847734394, -0.03424805546963938, -0.035383916441157126, -0.060599945220083384, -0.0844518202437996, -0.10137905201174036, -0.12226074012608734, -0.13563231069857196, -0.14216978267759828, -0.15843509795828759, -0.1753559563923499, -0.18701354113251512, -0.19122374523227315, -0.19353973140465186, -0.18437374072597734, -0.1738947025506512, -0.16809038828165512, -0.1624250094295192, -0.15453988344075675, -0.15457814788328506, -0.15523971520568303, -0.1515957612251615, -0.1374405749301637, -0.12957037968558893, -0.12272540757447814, -0.11556509714469598, -0.1098347673533322, -0.10529009566661252, -0.11209651989307012, -0.12731982639649964, -0.1254313078291407, -0.12252228265153242, -0.11206623976136498, -0.11017542279885362, -0.10464643033194321, -0.11427874187118015, -0.1189276612609369, -0.1220123968368334, -0.1350045697599782, -0.13487018022956576, -0.12923930318745214, -0.1085970000554557, -0.10833767993716137, -0.10689989146912815, -0.09937000145606589, -0.08795062892211547, -0.06882775153600384, -0.045083870375535184, -0.025568477781142462, -0.013975865602844806, 0.007231746395566674, 0.012596892589247233, 0.005488709207208231, 0.00703655744968934, -0.012571670365458587, -0.027392114717891047, -0.04906178348725554, -0.07226096234089141, -0.09639409719954273, -0.12178166328880558, -0.14507070608479467, -0.16565248370461738, -0.17949117005969484, -0.17552442951100033, -0.17161288714936163, -0.16619372561645918, -0.1680312061748257, -0.15559013018864754, -0.132502789969406, -0.11290441469827073, -0.0874879735063736, -0.0669766537861527, -0.04934554399069846, -0.0333742124530545, -0.007318334895606071, 0.000415681252201594, 0.014527338561713066, 0.023742712937407262, 0.030692163369220538, 0.029405354865721378, 0.03364611339014978, 0.03578749270826265, 0.03466421447933854, 0.030597096613609764, 0.029853946187596847, 0.028221518404397017, 0.0257354679371673, 0.023494425913700212, 0.016684556226781666, 0.011159050845558127, -0.0016732858587698018, -0.004927415346674735, -0.014600281294788076, -0.021214631752201285, 0.023303636484895307, 0.0423614975084341, 0.05641125759800403, 0.06438287866421533, 0.07109132390225348, 0.0731439083605192, 0.07232306816844236, 0.08481587920691602, 0.08685650461646865, 0.10142558145168579, 0.10929109086444377, 0.11420804449706701, 0.11356795922921137, 0.10618820058084388, 0.10158937884117236, 0.10081720364523328, 0.10783823785188851, 0.1089192391493885, 0.11251353658589736, 0.11883370082719935, 0.11206079587862305, 0.1078705051539135, 0.10056619754732843, 0.09648941868123195, 0.09379120824561582, 0.08861407803827426, 0.06958796088963481, 0.061067920834265266, 0.05050586186399997, 0.042452899857506665, 0.026884876634669652, 0.012785885487039295, 0.0023916800524315107], "overall_signal": [0.0, 0.001329002849002947, 0.0023812643079200056, 0.003119708877636498, 0.0034560940091502633, 0.0017599793172121514, -0.003039695016553803, -0.010563122505440899, -0.019215735550814822, -0.028876440202888112, -0.038499429856994165, -0.047763445570718495, -0.05596864956799564, -0.06375023746606293, -0.07103217593642797, -0.07801572043899094, -0.08227403283866302, -0.08497188017548374, -0.0859577041249386, -0.08594195978610217, -0.08973017870818224, -0.09621749890168296, -0.10399673245424569, -0.11265883112265807, -0.11875591738391914, -0.12274914652071439, -0.12389757992897361, -0.12555283869639772, -0.12651465742604, -0.1251076271560297, -0.1215258290094376, -0.11641193824131155, -0.11034051374897763, -0.1014223211094476, -0.09247184327133252, -0.08463705937599679, -0.07771937816893656, -0.07212042181400011, -0.06691874160421099, -0.061049188672226355, -0.05628569962664502, -0.05145940059173672, -0.04880352373379974, -0.04641920868250858, -0.043984978039934744, -0.042264765720179225, -0.045931801620160057, -0.053635805344887974, -0.06318445467825845, -0.07499971176782423, -0.08712623155397378, -0.09813494177869868, -0.11019497301461648, -0.12322716969016317, -0.13598444397863357, -0.1470323042293615, -0.15633378966441958, -0.16194177987673114, -0.16433236441151516, -0.1650839691855432, -0.1645521772343384, -0.16254971847562208, -0.16095540435715466, -0.15981226652686034, -0.1581689654665206, -0.15402328735924922, -0.14913270582451718, -0.14385124617450937, -0.1381940163685467, -0.1325221665655038, -0.12707575238572555, -0.12407990588719447, -0.12472788998905551, -0.12486857355707257, -0.12439931537596455, -0.12193270025304463, -0.11958124476220644, -0.11659428187615381, -0.11613117387515907, -0.11669047135231464, -0.1177548564492184, -0.12120479911137036, -0.12393787533500945, -0.12499816090549801, -0.12171792873548955, -0.11904187897582393, -0.11661348147448478, -0.11316478547080101, -0.1081219541610639, -0.10026311363605189, -0.08922726498394856, -0.07649550754338735, -0.06399157915527884, -0.04974691404510974, -0.037278152718238346, -0.028724780333149035, -0.02157251277658136, -0.019772344294356807, -0.021296298379063654, -0.026849395400702032, -0.03593170878873991, -0.04802418647090048, -0.06277568183448151, -0.07923468668454414, -0.0965182460885588, -0.11311283088278601, -0.12559515060842888, -0.13479869791661542, -0.14107770345658416, -0.14646840400023248, -0.1482927492379155, -0.1451347573842136, -0.13868868884702504, -0.12844854577889475, -0.11615416738034634, -0.10279244270241678, -0.08890879665254432, -0.07259070430115667, -0.05798942719048503, -0.04348607404004541, -0.03004031664455488, -0.017893820641799795, -0.008433985540295562, -1.796575420649326e-05, 0.007143125938287335, 0.012647343646497576, 0.016237294239920014, 0.01896062462945538, 0.020812803384443707, 0.021797336294988427, 0.022136754218730785, 0.021046314620340963, 0.019068861865384396, 0.014920432320553557, 0.0109508627871079, 0.005840633970728705, 0.0004295808261427078, 0.005004391957893228, 0.012475813068001402, 0.02126290197400193, 0.029886897312044608, 0.038127782630086385, 0.045131007776172946, 0.05056941985462683, 0.05741871172508467, 0.06330627030336147, 0.07093013253302634, 0.07860232419930983, 0.08572346825886128, 0.0912923664529313, 0.09427153327851381, 0.09573510239104553, 0.0967515226418831, 0.09896886568388417, 0.10095894037698505, 0.10326985961876751, 0.10638262786045388, 0.10751826146408773, 0.10758871020205288, 0.10618420767110799, 0.1042452498731328, 0.10215444154762941, 0.09944636884575839, 0.09347468725453367, 0.08699333397048, 0.079695839549184, 0.07224725161084854, 0.06317477661561277, 0.05309699838989808, 0.04295593472240477], "overall_upper_bb": [null, 14.436153989745678, 14.398121525659947, 14.379812879837152, 14.36865772829947, 14.401333929782606, 14.4519077471985, 14.478678013033992, 14.476813972542665, 14.47679590123574, 14.468157866758448, 14.458676583984431, 14.445899174848787, 14.437501168162619, 14.429592505534234, 14.423714691555864, 14.409980286513816, 14.397903632568466, 14.386136723708955, 14.3754146943788, 14.369736109469818, 14.337722070102346, 14.308412164087203, 14.272707213800638, 14.208859759599653, 14.163790807475422, 14.1372364943169, 14.127860040584418, 14.108352860176106, 14.091276644977489, 14.072298231759172, 14.054799693842412, 14.03310148083045, 14.035532410505853, 14.028416481164095, 14.02147957762445, 13.991592357464242, 13.964709760132184, 13.930021994568177, 13.905258472065093, 13.907203945626991, 13.910530822761617, 13.904581174771222, 13.888182477626493, 13.889085714568179, 13.888705599931479, 13.942316560728326, 13.988317407221462, 14.019921715449717, 14.0578684374153, 14.074730711545627, 14.077680843562632, 14.093689717666946, 14.084271892906273, 14.076814047345316, 14.062378168292604, 14.040328573844773, 14.00928282645617, 13.966059437769239, 13.903538960624855, 13.85024743853123, 13.773350158690228, 13.720331203094457, 13.637921561087413, 13.526356536028517, 13.393872346948427, 13.35222831143379, 13.320807203903584, 13.279703612920716, 13.263630407132212, 13.2397554178415, 13.217678010128164, 13.2595590204772, 13.263288782660705, 13.266133875408242, 13.26382564358982, 13.26513457185193, 13.249635941000852, 13.248821265459423, 13.246499868559342, 13.241323847314058, 13.249666654415336, 13.247469602038015, 13.242007570872595, 13.235159265105754, 13.202756613405962, 13.177754151041947, 13.149193477623943, 13.117586859175525, 13.100114321114036, 13.107552436135279, 13.138528528578782, 13.159892605025112, 13.207850429056657, 13.222384035543854, 13.212739234258155, 13.220817688545356, 13.21663902170829, 13.217210691471804, 13.228450856475417, 13.24813011379504, 13.270924001111585, 13.309243681847969, 13.346045265383152, 13.363329823779512, 13.385514425474355, 13.387199098501261, 13.382478672959744, 13.36883477028475, 13.340832567703089, 13.282404239455971, 13.21815989361197, 13.15822375634505, 13.058603104082747, 12.987150045829472, 12.948071756678587, 12.881318306833098, 12.914973342018662, 12.912363952807345, 12.946916756521068, 12.980736092955542, 13.013309104987453, 13.027511243388155, 13.042111053205215, 13.041208670576516, 13.026515902686455, 13.023385795807016, 13.01646598429906, 13.002228576067404, 12.944945735979077, 12.907127812784063, 12.896159584989439, 12.882270990026063, 12.90022177548564, 12.902162711907541, 12.915393426055948, 12.923255477158717, 13.030365154711973, 13.06811467441651, 13.094684451523376, 13.115361883065631, 13.137327605107973, 13.155884662617087, 13.168264181283005, 13.210390952162456, 13.233547828957551, 13.287163373341578, 13.327887781406389, 13.363611857580212, 13.388190238789507, 13.400441851558725, 13.409560111742199, 13.420169434198023, 13.425863780293211, 13.42639581489839, 13.400837188054807, 13.355902411832453, 13.354602187340106, 13.365026285082592, 13.368747009549043, 13.371459794954314, 13.375039404359594, 13.366308613700982, 13.347490899385777, 13.347053531545244, 13.33947957159936, 13.337970762306083, 13.349973485725505, 13.360690832597344, 13.368314638197205], "overall_lower_bb": [null, 14.20054601025432, 14.223011807673386, 14.231037120162847, 14.232022271700531, 14.155899403550727, 14.040006538515783, 13.947996986966007, 13.90134158301289, 13.852544098764263, 13.822351224150646, 13.796790082682236, 13.78222390207429, 13.760041688980237, 13.738780827799097, 13.714760308444136, 13.716819713486183, 13.714629700764865, 13.716263276291045, 13.7158653056212, 13.65887389053018, 13.615387929897652, 13.574697835912803, 13.536402786199359, 13.542340240400351, 13.539909192524583, 13.537463505683101, 13.507839959415579, 13.491347139823896, 13.487423355022509, 13.48779176824083, 13.48879030615759, 13.492488519169552, 13.491557589494152, 13.492673518835902, 13.491610422375548, 13.500997642535754, 13.507380239867814, 13.52256800543182, 13.536331527934909, 13.543886054373013, 13.560059177238381, 13.573508825228776, 13.60890752237351, 13.61341428543182, 13.61529440006852, 13.525683439271674, 13.45418259277854, 13.39407828455028, 13.306631562584704, 13.239269288454373, 13.188319156437366, 13.10831028233306, 13.031728107093723, 12.962185952654682, 12.9086218317074, 12.861171426155225, 12.837217173543833, 12.823440562230758, 12.816961039375142, 12.808752561468772, 12.820649841309773, 12.811668796905543, 12.822078438912587, 12.86314346397148, 12.941627653051576, 12.95427168856621, 12.961692796096415, 12.978296387079283, 12.97936959286779, 12.984744582158498, 12.970821989871833, 12.894940979522802, 12.880211217339294, 12.86686612459176, 12.863674356410177, 12.848865428148068, 12.843364058999148, 12.802678734540574, 12.77100013144066, 12.742176152685941, 12.682833345584662, 12.655030397961982, 12.638492429127407, 12.638840734894249, 12.631243386594042, 12.622245848958054, 12.62430652237606, 12.634413140824474, 12.643385678885965, 12.638947563864718, 12.625971471421217, 12.631607394974884, 12.610149570943344, 12.608115964456147, 12.607760765741844, 12.608182311454645, 12.59136097829171, 12.589289308528196, 12.561549143524582, 12.517869886204961, 12.477575998888415, 12.401256318152035, 12.315454734616848, 12.22567017622049, 12.152985574525644, 12.116800901498737, 12.079021327040257, 12.045165229715249, 12.004167432296914, 11.998595760544028, 12.012840106388031, 12.02777624365495, 12.078396895917253, 12.114349954170526, 12.132928243321413, 12.172181693166902, 12.153526657981338, 12.154636047192655, 12.141683243478935, 12.135863907044456, 12.139790895012549, 12.163588756611844, 12.199988946794786, 12.255891329423484, 12.322084097313546, 12.357214204192985, 12.40113401570094, 12.450981423932598, 12.55276426402092, 12.62008218721594, 12.640050415010561, 12.662939009973938, 12.632488224514361, 12.627047288092458, 12.60031657394405, 12.577954522841283, 12.501844845288026, 12.49159532558349, 12.481925548476623, 12.47724811693437, 12.472782394892025, 12.476725337382913, 12.477845818716995, 12.46771904783754, 12.471062171042444, 12.46494662665842, 12.465222218593613, 12.471388142419789, 12.485809761210495, 12.505558148441274, 12.537439888257804, 12.57283056580198, 12.63463621970679, 12.689104185101614, 12.783662811945197, 12.902597588167545, 12.902897812659894, 12.913973714917411, 12.928752990450953, 12.951040205045688, 12.972960595640401, 13.00769138629902, 13.037009100614226, 13.039446468454758, 13.05352042840064, 13.045029237693916, 13.015026514274494, 12.984309167402655, 12.961685361802797]}, "alignment": "inconsistent"}

4859_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629226500.0, 1629230100.0, 1629233700.0, 1629237300.0, 1629240900.0, 1629244500.0, 1629311100.0, 1629314700.0, 1629318300.0, 1629321900.0, 1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0, 1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0, 1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0, 1631058900.0, 1631125500.0, 1631129100.0, 1631132700.0, 1631136300.0, 1631139900.0, 1631143500.0, 1631210100.0, 1631213700.0, 1631217300.0, 1631220900.0, 1631224500.0, 1631228100.0, 1631231700.0, 1631298300.0, 1631301900.0, 1631305500.0, 1631309100.0, 1631312700.0, 1631316300.0, 1631555700.0, 1631559300.0, 1631562900.0, 1631566500.0, 1631570100.0, 1631573700.0, 1631577300.0, 1631643900.0, 1631647500.0, 1631651100.0, 1631654700.0, 1631658300.0, 1631661900.0, 1631728500.0, 1631732100.0, 1631735700.0, 1631739300.0, 1631742900.0, 1631746500.0, 1631750100.0, 1631816700.0], "input_window": [[145.2978, 145.16, 144.705, 144.19, 144.48, 144.67, 143.9, 143.365, 143.92, 143.6302, 143.675, 143.57, 144.54, 144.54, 145.2, 144.98, 144.69, 144.86, 144.81, 145.7, 145.49, 145.53, 145.41, 144.98, 145.235, 144.58, 144.8525, 144.885, 144.78, 144.6, 144.57, 144.475, 143.83, 143.39, 143.37, 143.33, 143.43, 143.43, 142.35, 142.76, 142.73, 142.605, 142.64, 142.87, 142.93, 141.765, 142.09, 142.1413, 142.12, 142.225, 142.535, 142.29, 142.54, 142.41, 142.54, 142.38, 142.1686, 142.27, 142.35, 142.49, 142.32, 142.62, 142.66, 142.85, 142.92, 143.02, 142.7, 142.315, 142.23, 142.085, 142.36, 143.64, 143.73, 144.105, 144.11, 143.86, 143.89, 144.55, 143.97, 143.92, 143.75, 143.84, 143.745, 143.92, 143.95, 144.26, 144.22, 144.125, 144.26, 144.17, 143.74, 143.8133, 143.42, 143.9, 143.825, 143.535, 143.71, 143.77, 144.66, 144.235, 144.5801, 144.54, 144.79, 144.77, 144.14, 144.1, 143.97, 143.89, 143.97, 143.83, 143.8099, 143.94, 144.08, 144.315, 144.395, 144.33, 146.4, 146.02, 145.91, 145.705, 145.39, 145.55, 145.68, 145.47, 145.6, 145.39, 145.09, 145.31, 145.28, 145.62, 145.16, 144.88, 145.43, 145.58, 145.51, 145.34, 142.89], [145.2978, 145.245, 144.71, 144.26, 144.5, 144.71, 143.94, 143.44, 143.95, 143.67, 143.69, 143.5955, 144.71, 144.67, 145.26, 144.99, 144.7, 144.9, 144.81, 145.71, 145.49, 145.54, 145.415, 144.98, 145.28, 144.62, 144.915, 144.945, 144.78, 144.63, 144.57, 144.475, 143.86, 143.41, 143.3901, 143.36, 143.46, 143.44, 142.35, 142.76, 142.76, 142.64, 142.66, 142.88, 142.95, 141.83, 142.12, 142.1413, 142.16, 142.225, 142.535, 142.29, 142.585, 142.44, 142.555, 142.39, 142.1686, 142.27, 142.35, 142.51, 142.34, 142.64, 142.675, 142.85, 142.96, 143.05, 142.72, 142.315, 142.26, 142.15, 142.45, 143.66, 143.785, 144.13, 144.135, 143.93, 143.92, 144.6, 143.99, 143.94, 143.76, 143.85, 143.79, 143.99, 144.03, 144.345, 144.225, 144.155, 144.27, 144.23, 143.77, 143.89, 143.459, 143.915, 143.855, 143.55, 143.71, 143.81, 144.66, 144.255, 144.585, 144.565, 144.8, 144.77, 144.21, 144.11, 143.98, 143.91, 143.98, 144.02, 143.84, 143.9822, 144.14, 144.33, 144.41, 144.33, 146.62, 146.11, 145.9202, 145.76, 145.43, 145.55, 145.685, 145.48, 145.6, 145.39, 145.0999, 145.32, 145.29, 145.71, 145.18, 144.9, 145.44, 145.6, 145.53, 145.36, 143.03], [145.24, 145.14, 144.645, 144.19, 144.46, 144.63, 143.89, 143.35, 143.89, 143.63, 143.6315, 143.55, 144.52, 144.505, 145.19, 144.91, 144.65, 144.86, 144.66, 145.605, 145.44, 145.5, 145.36, 144.935, 145.225, 144.56, 144.8525, 144.8833, 144.7501, 144.6, 144.535, 144.31, 143.72, 143.36, 143.37, 143.3, 143.425, 143.39, 142.25, 142.735, 142.73, 142.6, 142.64, 142.8415, 142.91, 141.61, 142.07, 142.09, 142.12, 142.18, 142.46, 142.18, 142.51, 142.38, 142.515, 142.34, 142.1137, 142.11, 142.28, 142.48, 142.31, 142.62, 142.63, 142.78, 142.85, 142.99, 142.67, 142.2741, 142.23, 142.085, 142.3, 143.59, 143.71, 144.06, 144.11, 143.86, 143.87, 144.44, 143.88, 143.91, 143.705, 143.815, 143.73, 143.905, 143.95, 144.26, 144.19, 144.125, 144.245, 144.16, 143.65, 143.795, 143.41, 143.85, 143.82, 143.52, 143.58, 143.77, 144.54, 144.18, 144.55, 144.53, 144.775, 144.68, 144.1, 144.06, 143.96, 143.88, 143.96, 143.8, 143.8, 143.92, 144.08, 144.27, 144.39, 144.28, 146.4, 146.02, 145.865, 145.705, 145.38, 145.49, 145.5, 145.39, 145.58, 145.355, 145.07, 145.3, 145.2466, 145.58, 145.13, 144.855, 145.4, 145.57, 145.51, 145.26, 142.87], [145.275, 145.24, 144.645, 144.23, 144.5, 144.7, 143.92, 143.44, 143.89, 143.66, 143.665, 143.58, 144.6, 144.63, 145.19, 144.93, 144.65, 144.89, 144.72, 145.605, 145.455, 145.52, 145.38, 144.95, 145.23, 144.61, 144.915, 144.945, 144.77, 144.61, 144.55, 144.31, 143.76, 143.4, 143.37, 143.3, 143.44, 143.425, 142.27, 142.75, 142.76, 142.64, 142.66, 142.85, 142.93, 141.64, 142.08, 142.095, 142.16, 142.18, 142.465, 142.23, 142.58, 142.39, 142.52, 142.3475, 142.115, 142.115, 142.32, 142.49, 142.31, 142.6323, 142.64, 142.78, 142.93, 143.01, 142.72, 142.29, 142.26, 142.105, 142.44, 143.62, 143.71, 144.09, 144.135, 143.92, 143.89, 144.44, 143.92, 143.92, 143.705, 143.82, 143.79, 143.975, 143.99, 144.345, 144.19, 144.15, 144.26, 144.21, 143.68, 143.88, 143.455, 143.85, 143.85, 143.55, 143.59, 143.81, 144.565, 144.22, 144.58, 144.56, 144.78, 144.69, 144.19, 144.08, 143.98, 143.9, 143.965, 144.02, 143.83, 143.93, 144.14, 144.29, 144.39, 144.28, 146.58, 146.08, 145.92, 145.74, 145.43, 145.51, 145.58, 145.41, 145.59, 145.365, 145.08, 145.31, 145.253, 145.69, 145.15, 144.9, 145.41, 145.595, 145.5242, 145.26, 143.02], [14128, 15861, 10676, 10803, 13304, 37146, 8219, 10827, 7301, 5417, 9835, 11969, 16756, 38810, 12275, 16149, 7072, 4323, 39994, 7882, 5413, 9077, 7239, 9713, 10819, 10609, 5832, 4078, 4826, 3377, 17210, 82181, 8531, 9269, 7702, 9833, 105811, 13256, 16542, 4732, 4783, 4054, 2845, 5695, 31056, 58756, 8089, 9575, 3295, 4263, 8405, 15605, 10662, 10200, 7904, 12523, 7243, 62301, 11493, 3138, 4302, 3320, 6264, 10793, 17019, 6949, 3440, 5810, 6246, 12114, 105413, 21145, 12641, 55821, 2928, 15985, 11399, 18248, 10460, 4389, 6298, 12688, 7469, 35803, 15833, 7833, 3743, 4037, 7845, 13385, 20454, 12636, 15135, 3601, 6719, 7159, 112234, 9413, 34224, 27268, 5665, 7139, 5424, 9400, 56484, 2844, 5361, 12907, 3974, 89055, 20390, 11560, 5516, 18236, 2986, 7316, 58844, 17110, 7642, 10918, 22058, 14719, 94664, 17389, 5318, 6667, 8014, 6207, 7755, 18849, 14779, 5105, 7793, 9260, 4103, 50083, 23694]], "output_timestamps": [1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0], "output_window": [[143.02, 143.52, 143.95, 144.21, 144.43, 144.22, 145.01, 144.7, 144.75, 144.64, 144.91, 144.79, 144.67, 144.03, 143.8, 143.645, 143.24, 142.34, 142.84, 143.42, 143.78, 143.8039, 143.28, 143.09, 143.55, 143.02, 143.85, 144.21, 143.9761, 143.615, 143.63, 143.635, 144.16], [143.1, 143.53, 143.98, 144.21, 144.44, 144.245, 145.01, 144.715, 144.765, 144.68, 144.91, 144.83, 144.68, 144.03, 143.8, 143.69, 143.355, 142.43, 142.92, 143.54, 143.86, 143.8039, 143.29, 143.11, 143.58, 143.07, 143.92, 144.25, 144.005, 143.66, 143.66, 143.64, 144.25], [143.02, 143.45, 143.94, 144.19, 144.4, 144.18, 144.83, 144.67, 144.72, 144.62, 144.855, 144.77, 144.59, 143.88, 143.695, 143.64, 143.24, 142.34, 142.805, 143.42, 143.78, 143.74, 143.17, 143.08, 143.525, 143, 143.83, 144.2, 143.95, 143.6, 143.57, 143.56, 144.15], [143.06, 143.45, 143.96, 144.21, 144.44, 144.21, 144.84, 144.67, 144.73, 144.62, 144.87, 144.77, 144.6548, 143.885, 143.7, 143.67, 143.355, 142.41, 142.89, 143.54, 143.84, 143.74, 143.18, 143.11, 143.57, 143.0481, 143.91, 144.21, 143.97, 143.66, 143.57, 143.61, 144.19], [15261, 8215, 7018, 2569, 6739, 51115, 25831, 13300, 12117, 9384, 5796, 29987, 39120, 9527, 8011, 7212, 13098, 21559, 100353, 11385, 24094, 2776, 9616, 9937, 8191, 9911, 6634, 6018, 7776, 4898, 10893, 31536, 13865]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-09-16T14:54:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPG Quick QuotePG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Procter & Gamble (PG Quick QuotePG  -  Free Report)\nHeadquartered in Cincinnati, OH, The Procter & Gamble Company, also referred to as Procter & Gamble or P&G, is a branded consumer products company which markets its products in more than 180 countries primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, baby stores, specialty beauty stores, e-commerce, high frequency stores and pharmacies. It has operations in approximately 70 countries. The company has five reportable segments:\nPG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Consumer Staples stock. PG has a Momentum Style Score of A, and shares are up 1.3% over the past four weeks.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased -$0.01 to $5.94 per share. PG also boasts an average earnings surprise of 8.5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, PG should be on investors' short list.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631804040000, "published_utc": "2021-09-16T14:54:00Z", "article_url": "https://www.zacks.com/stock/news/1797308/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8870063948690301, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5626564823405271, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7468594045775309, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.189, 144.02299999999997, 144.0185, 144.05849999999998, 144.1275, 144.15050000000002, 144.2235, 144.36849999999998, 144.4515, 144.64600000000002, 144.825, 145.019, 145.097, 145.129, 145.13299999999998, 145.101, 145.1275, 145.13299999999998, 145.13799999999998, 145.0385, 144.948, 144.827, 144.665, 144.51000000000002, 144.324, 144.193, 144.0455, 143.89350000000002, 143.64350000000002, 143.4575, 143.2785, 143.1115, 143.00150000000002, 142.9465, 142.9025, 142.73649999999998, 142.6005, 142.4675, 142.45649999999998, 142.3995, 142.36999999999998, 142.329, 142.321, 142.275, 142.23399999999998, 142.30474999999998, 142.30825, 142.31025, 142.32625000000002, 142.35725, 142.34175, 142.38198000000003, 142.38798, 142.42698000000001, 142.46798, 142.53423, 142.59473, 142.61223, 142.60623, 142.56773, 142.58073, 142.67950000000002, 142.7865, 142.9175, 143.03799999999998, 143.129, 143.24599999999998, 143.46099999999998, 143.627, 143.80849999999998, 143.935, 143.95499999999998, 143.963, 143.95149999999998, 143.93699999999998, 143.97949999999997, 144.0095, 143.9805, 144.0145, 144.04350000000002, 144.041, 144.047, 144.0135, 144.001, 143.987, 143.9075, 143.84750000000003, 143.8135, 143.844, 143.84499999999997, 143.935, 144.003, 144.1355, 144.21949999999998, 144.2535, 144.3065, 144.3455, 144.3545, 144.2945, 144.2745, 144.1995, 144.1365, 144.07250000000002, 144.0325, 144.05249999999998, 144.0725, 144.3325, 144.5505, 144.746, 144.918, 145.078, 145.23600000000002, 145.38, 145.49200000000002, 145.61200000000002, 145.72050000000002, 145.57049999999998, 145.4935, 145.42680000000001, 145.42180000000002, 145.3938, 145.3328, 145.3158, 145.33429999999998, 145.32772, 145.31722, 145.11122], "in_sma_50": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.28772727272727, 144.22875, 144.2573076923077, 144.28392857142856, 144.34433333333334, 144.3809375, 144.39676470588233, 144.42416666666665, 144.43973684210528, 144.498, 144.54357142857143, 144.58795454545455, 144.62239130434781, 144.63604166666667, 144.6598, 144.6578846153846, 144.6674074074074, 144.67732142857145, 144.6805172413793, 144.67816666666667, 144.67403225806453, 144.66265625, 144.63530303030302, 144.5989705882353, 144.56385714285713, 144.52875, 144.49932432432433, 144.47105263157894, 144.4146153846154, 144.373, 144.33365853658538, 144.29333333333332, 144.25534883720928, 144.2234090909091, 144.19466666666668, 144.1391304347826, 144.09531914893617, 144.05364583333332, 144.015, 143.9783, 143.9221, 143.8619, 143.82059999999998, 143.78379999999999, 143.7442, 143.69715, 143.66105, 143.63455, 143.60315, 143.57975, 143.55265, 143.533696, 143.494496, 143.457496, 143.412296, 143.37389599999997, 143.335296, 143.28329599999998, 143.23409600000002, 143.164096, 143.103796, 143.06579599999998, 143.032396, 143.015196, 142.99329600000002, 142.979496, 142.958996, 142.948896, 142.931896, 142.918096, 142.90119599999997, 142.89139600000001, 142.891996, 142.903496, 142.915896, 142.936796, 142.951796, 142.966296, 143.00609599999999, 143.035296, 143.053696, 143.078496, 143.09439600000002, 143.114396, 143.13279599999998, 143.170996, 143.201196, 143.235496, 143.283596, 143.324396, 143.366696, 143.413296, 143.457296, 143.503296, 143.536696, 143.571346, 143.60864600000002, 143.644346, 143.677246, 143.707846, 143.738246, 143.7642, 143.7942, 143.8244, 143.8536, 143.87900000000002, 143.9562, 144.032, 144.1052, 144.17790000000002, 144.23770000000002, 144.2755, 144.3129, 144.3393, 144.3684, 144.3973, 144.4211, 144.43849999999998, 144.46516000000003, 144.50056, 144.52946000000003, 144.55106, 144.58346, 144.61586, 144.646544, 144.66484400000002, 144.64144399999998], "in_sma_200": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.28772727272727, 144.22875, 144.2573076923077, 144.28392857142856, 144.34433333333334, 144.3809375, 144.39676470588233, 144.42416666666665, 144.43973684210528, 144.498, 144.54357142857143, 144.58795454545455, 144.62239130434781, 144.63604166666667, 144.6598, 144.6578846153846, 144.6674074074074, 144.67732142857145, 144.6805172413793, 144.67816666666667, 144.67403225806453, 144.66265625, 144.63530303030302, 144.5989705882353, 144.56385714285713, 144.52875, 144.49932432432433, 144.47105263157894, 144.4146153846154, 144.373, 144.33365853658538, 144.29333333333332, 144.25534883720928, 144.2234090909091, 144.19466666666668, 144.1391304347826, 144.09531914893617, 144.05364583333332, 144.015, 143.9783, 143.94862745098038, 143.9155769230769, 143.89037735849055, 143.8625925925926, 143.83818181818182, 143.8115625, 143.78179824561403, 143.7530603448276, 143.72877118644067, 143.708125, 143.6852049180328, 143.66822258064516, 143.65190158730158, 143.638278125, 143.62738153846155, 143.6180272727273, 143.60462388059702, 143.5852911764706, 143.566084057971, 143.54521142857143, 143.52964507042253, 143.5309, 143.53335342465752, 143.54087567567566, 143.54879733333334, 143.55368157894736, 143.55804935064936, 143.5693564102564, 143.57379493670885, 143.5781225, 143.57968888888888, 143.58261951219512, 143.58511807228916, 143.58975952380953, 143.59446823529413, 143.6031953488372, 143.60994022988507, 143.61607727272727, 143.62331235955057, 143.6298311111111, 143.6303824175824, 143.63309565217392, 143.6311806451613, 143.6335085106383, 143.63578736842103, 143.63489375, 143.63443092783507, 143.6362224489796, 143.64560404040404, 143.65134799999998, 143.66054257425742, 143.6693607843137, 143.68014368932037, 143.68985384615385, 143.69461714285714, 143.6982528301887, 143.7008859813084, 143.70272962962963, 143.70513577981652, 143.7079981818182, 143.7090972972973, 143.71106964285715, 143.71486548672567, 143.7199105263158, 143.72573739130436, 143.73051551724137, 143.7548700854701, 143.7745745762712, 143.79260336134456, 143.80883166666666, 143.8222297520661, 143.83606393442625, 143.85024227642276, 143.86282096774192, 143.8766384, 143.8884507936508, 143.89783307086614, 143.908865625, 143.91928527131785, 143.93290615384615, 143.9421969465649, 143.94945303030303, 143.96043458646616, 143.9726328358209, 143.98412592592592, 143.99350735294115, 143.986401459854], "in_ema_10": [145.275, 145.26863636363638, 145.1552479338843, 144.98702103681444, 144.89847175739362, 144.86238598332204, 144.6910430772635, 144.4635806995792, 144.35929329965572, 144.23214906335465, 144.12903105183563, 144.02920722422914, 144.13298772891474, 144.22335359638478, 144.39910748795117, 144.49563339923276, 144.5237000539177, 144.59030004411449, 144.61388185427546, 144.7940851534981, 144.9142514892257, 145.02438758209377, 145.08904438534944, 145.06376358801316, 145.09398839019258, 145.00599050106666, 144.98944677359998, 144.98136554203634, 144.94293544348426, 144.8824017264871, 144.82196504894398, 144.72888049459053, 144.55272040466497, 144.34313487654404, 144.16620126262694, 144.0087101239675, 143.90530828324611, 143.8179795044741, 143.5365286854788, 143.3935234699372, 143.27833738449408, 143.16227604185877, 143.0709531251572, 143.03077982967406, 143.01245622427876, 142.76291872895536, 142.6387516873271, 142.53988774417672, 142.4708172452355, 142.41794138246541, 142.4264974947444, 142.39077067751816, 142.42517600887848, 142.41878037090055, 142.43718393982772, 142.42087776894994, 142.36526362914086, 142.31976115111524, 142.3198045781852, 142.35074920033335, 142.3433402548182, 142.3958783903058, 142.44026413752292, 142.50203429433694, 142.57984624082113, 142.65805601521726, 142.669318557905, 142.60035154737682, 142.53846944785374, 142.45965682097125, 142.45608285352193, 142.66770415288158, 142.8572124887213, 143.08135567259015, 143.27292736848284, 143.39057693784957, 143.48138113096783, 143.65567547079186, 143.70373447610243, 143.74305548044742, 143.73613630218426, 143.75138424724167, 143.75840529319774, 143.79778614897995, 143.83273412189268, 143.92587337245763, 143.97389639564713, 144.00591523280218, 144.05211246320178, 144.08081928807417, 144.00794305387888, 143.98468068044636, 143.88837510218337, 143.8813978108773, 143.8756891179905, 143.8164729147195, 143.77529602113412, 143.78160583547336, 143.92404113811455, 143.97785184027552, 144.08733332386177, 144.17327271952325, 144.283586770519, 144.3574800849701, 144.32702916043007, 144.2821147676246, 144.22718480987467, 144.16769666262473, 144.13084272396569, 144.11068950142646, 144.05965504662163, 144.03608140178133, 144.05497569236653, 144.09770738466352, 144.15085149654288, 144.174333042626, 144.6117270348758, 144.87868575580745, 145.0680156183879, 145.19019459686282, 145.2337955792514, 145.28401456484204, 145.3378300985071, 145.35095189877853, 145.3944151899097, 145.38906697356248, 145.3328729783693, 145.3287142550294, 145.31494802684225, 145.3831392946891, 145.34075033201836, 145.26061390801502, 145.28777501564863, 145.3436341037125, 145.37646426667385, 145.35528894546042, 144.9306909553767], "in_ema_50": [145.275, 145.2736274509804, 145.24897539407922, 145.20901557470359, 145.18121104236226, 145.16234002109317, 145.11362080457974, 145.04798861616484, 145.00257729788387, 144.94992720777077, 144.89953790550524, 144.84779132097563, 144.8380740142707, 144.82991424900518, 144.84403525884812, 144.8474064251678, 144.83966499672988, 144.84163891842675, 144.83686876476298, 144.8669915583017, 144.89005071287812, 144.91475460649076, 144.93299952388327, 144.93366620922117, 144.94528714219288, 144.9321386268128, 144.93146652380054, 144.9319972483574, 144.9256444150885, 144.91326620273207, 144.8990204692916, 144.8759216273586, 144.83215999491316, 144.77599685785773, 144.72085972617705, 144.66513973691522, 144.61709504134993, 144.57034621619894, 144.48013656066175, 144.41228806808678, 144.34749245757357, 144.28053196904128, 144.21698169574555, 144.16337457042218, 144.11500694020953, 144.01794784451505, 143.94194988982818, 143.86952048238393, 143.8024804634669, 143.73885377862507, 143.6888987284829, 143.63168701364043, 143.59044438565454, 143.54336813523673, 143.50323605150197, 143.45791306909015, 143.40524981147877, 143.35465177965605, 143.31407720006172, 143.28176044711813, 143.24365219428998, 143.21967759843545, 143.19694514359486, 143.18059435364995, 143.17076712409505, 143.16446253099326, 143.14703262781705, 143.11342350515758, 143.07995591672005, 143.0417223513585, 143.01812539640326, 143.04172832203452, 143.06793505450375, 143.1080160327585, 143.1482899138268, 143.17855305446105, 143.20645293467828, 143.2548273293968, 143.28091253216556, 143.30597478580614, 143.32162283342157, 143.3411670360325, 143.35876832873709, 143.38293427662975, 143.40674077558546, 143.44353525497428, 143.4728083822302, 143.4993649162604, 143.5291937430737, 143.55589202765904, 143.56075900696652, 143.5732782615953, 143.5686398983955, 143.5796736278702, 143.59027466207135, 143.58869526355875, 143.58874642969369, 143.59742304029393, 143.6353672347922, 143.65829400989838, 143.69443934284354, 143.72838289802613, 143.76962278437804, 143.8057160085201, 143.8207859689703, 143.83095122508914, 143.83679627508565, 143.8392748525333, 143.84420525047318, 143.85109916221936, 143.8502717440931, 143.853398342364, 143.86463762305561, 143.88131850058284, 143.90126679467764, 143.9161190772393, 144.02058499577893, 144.10134636849347, 144.17266611874862, 144.2341301925232, 144.2810270477184, 144.32922206545496, 144.37827218053516, 144.41873209502398, 144.46466416972893, 144.49997145719053, 144.5227176745556, 144.55359149123967, 144.58101927589695, 144.62450871605787, 144.64511621738893, 144.65511165984427, 144.6847151241641, 144.7204125702753, 144.7519336459508, 144.77185781669783, 144.70315751016068], "in_ema_200": [145.275, 145.27465174129355, 145.2683865498379, 145.25805434536193, 145.25051151605487, 145.24503378952699, 145.23184937371082, 145.21402002670874, 145.20084569808478, 145.1855139000939, 145.1703844085507, 145.15455968806762, 145.14904168122118, 145.1438770873782, 145.14433602183215, 145.14220332509748, 145.13730577957412, 145.13484502554851, 145.13071721434903, 145.13543644604707, 145.13861618290233, 145.14241104675403, 145.14477511594058, 145.14283705508547, 145.1437043480697, 145.13839385704412, 145.13617103259594, 145.13426883326665, 145.1306442677615, 145.12546372778377, 145.11973772054213, 145.11168062879545, 145.09823107029996, 145.08133324870494, 145.06430505717555, 145.04674978297479, 145.0307622229452, 145.01478448938357, 144.98747320093202, 144.9652097859974, 144.94326740006707, 144.9203493164843, 144.89785827850935, 144.87748157922073, 144.85810365305935, 144.8260827211881, 144.79875851500714, 144.77185544520609, 144.745866833811, 144.72033582053925, 144.6978946680961, 144.6733385022444, 144.6525092634161, 144.62999673343188, 144.60900174105944, 144.58649923617327, 144.56190720397254, 144.53755986860963, 144.51549459628515, 144.49534042119774, 144.4735957403898, 144.45527438973917, 144.43721195800046, 144.4207222867766, 144.40588922919673, 144.3919997841301, 144.37536297035768, 144.35461309005564, 144.33377116876156, 144.3115943412117, 144.29297151194592, 144.2862752779962, 144.2805411956281, 144.2786452633333, 144.27721595723048, 144.27366156959636, 144.26984404154067, 144.2715371356547, 144.2680392537079, 144.2645761765566, 144.25900825440183, 144.2546400130645, 144.2500167293524, 144.24728024448325, 144.2447202420506, 144.24571805058739, 144.24516364212383, 144.24421674021215, 144.24437378757324, 144.2440317598362, 144.23841950351942, 144.23485314030032, 144.22709340756103, 144.22334123435147, 144.21962639619872, 144.2129634469828, 144.2067648057193, 144.20281689720468, 144.20642070917282, 144.20655582649448, 144.21027168891743, 144.21375157260982, 144.21938588532018, 144.22406861282946, 144.22372962165704, 144.2222994761679, 144.21988853610654, 144.21670556559803, 144.21420103260704, 144.21226868402388, 144.20846501552614, 144.20569421935176, 144.20504054552737, 144.20588591323357, 144.20771789419643, 144.2084371191298, 144.23203475973546, 144.25042247356893, 144.26703518527472, 144.28169155159043, 144.29311750630097, 144.30522578982038, 144.31791011031967, 144.32877667638616, 144.34132616219327, 144.3515119715247, 144.35876060862398, 144.36822567719489, 144.37702940179992, 144.3900937858616, 144.3976550417237, 144.40265349902, 144.41267684728848, 144.4244412567682, 144.4353841298352, 144.44358926287165, 144.4294241955794], "in_macd": [0.0, -0.002792022792021953, -0.05241207457731889, -0.12379630803218333, -0.15677488059043299, -0.16487176928322356, -0.23155882715610687, -0.3194582733282232, -0.3487873747641572, -0.3861388089403306, -0.41060345042942004, -0.43187228976785264, -0.36224676742881456, -0.3011755260814084, -0.2052231230190955, -0.14844875454554085, -0.12461187036205956, -0.08537087141075972, -0.06721486515078823, 0.018374198046046786, 0.07325595185503175, 0.12060483644208375, 0.1451590356320196, 0.12844042775370212, 0.13621427710535272, 0.09129391090388594, 0.07938998968162991, 0.07155198884160541, 0.0506355837522392, 0.020907510434312826, -0.0074083021131343685, -0.04865392958350867, -0.12428906301946085, -0.21084890758586994, -0.278656775464583, -0.33419106767195217, -0.3627243043851536, -0.38214237526435113, -0.4851378168333156, -0.5220130167311368, -0.5441572557766676, -0.5648781580969171, -0.5730796837541448, -0.557817862730559, -0.5331219304444517, -0.6106037848591654, -0.6292507786614578, -0.6354927164990158, -0.6279558562122247, -0.6132992750050619, -0.5720919902985315, -0.5520339525336055, -0.5021077525464364, -0.4724264533821838, -0.4334177266480026, -0.4116767843161142, -0.40849881771060836, -0.40135370065263487, -0.3748285667678317, -0.33621396253593616, -0.31648783144214576, -0.2717156451841731, -0.2329270018745433, -0.1887145092316871, -0.13995868725527316, -0.09378294425661693, -0.0796705194655658, -0.1020078445498882, -0.12073927765527515, -0.1464036280637231, -0.13811896096987653, -0.03592306554341462, 0.05173381053762682, 0.15013468142117858, 0.22910818788071197, 0.27122010105691174, 0.2987297754706617, 0.360753255134199, 0.36375451976934414, 0.3619605872781335, 0.33927918048556194, 0.32681620729496785, 0.3109342059941298, 0.3097054675847062, 0.3064099549552566, 0.3286552375965357, 0.3299738466448616, 0.32405567599445817, 0.32450091920574664, 0.31716313631767434, 0.2655205641253815, 0.23798839999611232, 0.17980236371255387, 0.16367595507196597, 0.14917605137839018, 0.11218409205861235, 0.08511421974756672, 0.0804855252617358, 0.13616976148776416, 0.15072385241714414, 0.18912692818898336, 0.2154640738428384, 0.2511930161774387, 0.2691436916113332, 0.24025440664803455, 0.2061074807463399, 0.16902818004561482, 0.13166943243055584, 0.10608443720585115, 0.08921773795913168, 0.05982966603693285, 0.044100211784098065, 0.04802613552575963, 0.06252050728318181, 0.08114122011554059, 0.08603048264666313, 0.2723564805540093, 0.375348570304169, 0.4389993691648044, 0.46950641249819114, 0.463328097018632, 0.45958921056578106, 0.4570064452757947, 0.4362136069970006, 0.4293108008583886, 0.40106147068303244, 0.3516232607657628, 0.3272300961779706, 0.29984251598892797, 0.30982840027400016, 0.2710443677306955, 0.2176261728010047, 0.21397800101502185, 0.22343908578653782, 0.22265743897460766, 0.19843184743848497, -0.0014991071546717194], "in_signal": [0.0, -0.0005584045584043906, -0.010929138562187291, -0.0335025724561865, -0.0581570340830358, -0.07949998112307335, -0.10991175032968006, -0.1518210549293887, -0.1912143188963424, -0.23019921690514006, -0.26628006360999606, -0.2993985088415674, -0.3119681605590168, -0.3098096336634952, -0.28889233153461524, -0.26080361613680036, -0.2335652669818522, -0.2039263878676337, -0.17658408332426462, -0.13759242705020233, -0.09542275126915553, -0.052217233726907675, -0.012741979855122224, 0.015494501666642645, 0.03963845675438466, 0.049969547584284915, 0.05585363600375391, 0.05899330657132421, 0.057321762007507215, 0.05003891169286834, 0.0385494689316678, 0.021108789228632508, -0.007970781220986167, -0.04854640649396292, -0.09456848028808694, -0.14249299776486002, -0.18653925908891872, -0.22565988232400522, -0.2775554692258673, -0.32644697872692124, -0.36998903413687056, -0.40896685892887985, -0.44178942389393283, -0.4649951116612581, -0.4786204754178969, -0.5050171373061506, -0.5298638655772121, -0.5509896357615729, -0.5663828798517032, -0.5757661588823749, -0.5750313251656063, -0.5704318506392062, -0.5567670310206523, -0.5398989154929587, -0.5186026777239675, -0.49721749904239687, -0.4794737627760392, -0.4638497503513584, -0.44604551363465306, -0.4240792034149097, -0.4025609290203569, -0.37639187225312015, -0.3476988981774048, -0.31590202038826126, -0.2807133537616637, -0.24332727186065434, -0.21059592138163666, -0.188878306015287, -0.17525050034328463, -0.16948112588737232, -0.1632086929038732, -0.1377515674317815, -0.09985449183789982, -0.04985665718608415, 0.0059363118272750745, 0.05899306967320241, 0.10694041083269427, 0.15770297969299524, 0.19891328770826505, 0.23152274762223876, 0.25307403419490343, 0.26782246881491634, 0.27644481625075906, 0.28309694651754846, 0.2877595482050901, 0.29593868608337925, 0.30274571819567575, 0.30700770975543223, 0.3105063516454951, 0.311837708579931, 0.3025742796890211, 0.2896571037504394, 0.2676861557428623, 0.24688411560868306, 0.2273425027626245, 0.2043108206218221, 0.18047150044697102, 0.16047430540992397, 0.155613396625492, 0.15463548778382244, 0.16153377586485462, 0.1723198354604514, 0.1880944716038489, 0.2043043156053458, 0.21149433381388355, 0.21041696320037484, 0.20213920656942286, 0.1880452517416495, 0.17165308883448982, 0.15516601865941818, 0.13609874813492112, 0.11769904086475652, 0.10376445979695714, 0.09551566929420208, 0.09264077945846978, 0.09131872009610845, 0.1275262721876886, 0.1770907318109847, 0.22947245928174867, 0.2774792499250372, 0.31464901934375616, 0.34363705758816115, 0.36631093512568785, 0.38029146949995046, 0.39009533577163813, 0.392288562753917, 0.38415550235628615, 0.3727704211206231, 0.3581848400942841, 0.3485135521302273, 0.333019715250321, 0.30994100676045777, 0.2907484056113706, 0.27728654164640404, 0.2663607211120448, 0.25277494637733283, 0.20192013567093192], "in_upper_bb": [null, 145.30699747468302, 145.76145290892302, 145.85356494157517, 145.7030567550156, 145.59484335871298, 145.63518477694595, 145.74545455208658, 145.66478015096442, 145.61400597748232, 145.55602032747734, 145.50518769210177, 145.49663288089903, 145.49118342675706, 145.5982407499809, 145.62721846751896, 145.61050860996832, 145.624408063955, 145.61403319730042, 145.75416961643845, 145.78892454002403, 145.84214623279223, 145.9331943301214, 145.97076383626424, 146.03521666002771, 146.03035249106097, 146.04489441091002, 145.99386271030681, 145.9700281305761, 145.89480816191337, 145.7952591308453, 145.65159200914465, 145.76768275938437, 145.92348274204664, 145.99235833649854, 146.05782432044458, 146.09703528330368, 146.10188156935712, 146.2645086065952, 146.16672874581067, 146.05348133455246, 145.89733406401152, 145.72573729398513, 145.59267110389047, 145.36816872656337, 145.3614465048683, 145.18680312942755, 144.95584844615473, 144.7135820578375, 144.4622401824851, 144.16525620117133, 143.88745753127014, 143.7215621437135, 143.61778459931207, 143.50999683714056, 143.40089092124566, 143.23736837061193, 143.03766025155312, 143.0386150412937, 143.00541540623703, 142.95701706001336, 142.95587526893914, 142.95280277474438, 142.93780655665051, 142.9378065566505, 142.9759113356244, 142.99925005849767, 142.9888538516209, 142.98363016897167, 142.9896111861074, 142.98845468472592, 143.25809072087608, 143.48604835589833, 143.78788965147805, 144.04248445320366, 144.20597671792035, 144.32870434498483, 144.54530143636237, 144.63495704075936, 144.71685773939845, 144.7446340951223, 144.79365557471615, 144.8295152188946, 144.8845667861208, 144.93741288304545, 145.03421185939476, 145.0789943843674, 145.04376201410778, 144.9697737274815, 144.75410881563104, 144.45430010666217, 144.43765715805844, 144.47293410765155, 144.4622094416686, 144.44506477717474, 144.46048620565895, 144.4689004363234, 144.3825208814411, 144.4994971763234, 144.52906913533343, 144.62596056634405, 144.7062990687298, 144.82432032935577, 144.90681813234843, 144.9154823394352, 144.89526525057403, 144.88570412942033, 144.87754368433426, 144.85998100755896, 144.84792226944063, 144.84296342375188, 144.84324157107605, 144.82151471651835, 144.83768147813132, 144.8615596955124, 144.84011023985934, 145.54588638108203, 145.86017258453884, 146.0736112959606, 146.23419118202955, 146.3184926964612, 146.40977415890077, 146.4954629531752, 146.55746725704682, 146.64263081193133, 146.68555473423925, 146.68880614215732, 146.69280629763267, 146.683320378333, 146.70550643258218, 146.63656584166185, 146.55589036463778, 146.49999153510535, 146.4555662770866, 146.39468444968486, 146.2647865729337, 146.5658226286881], "in_lower_bb": [null, 145.20800252531697, 144.34521375774366, 143.84143505842482, 143.85294324498437, 143.93515664128705, 143.65338665162545, 143.24204544791343, 143.18855318236888, 143.08599402251767, 143.0194342179772, 142.9523123078982, 143.01798250371638, 143.07667371610006, 143.09042591668577, 143.13465653248102, 143.18302080179635, 143.2239252693783, 143.26544048691014, 143.24183038356153, 143.22507545997598, 143.1998537672078, 143.1823056698786, 143.21673616373576, 143.22528333997226, 143.221147508939, 143.30610558908998, 143.5076372896932, 143.61947186942388, 143.78969183808658, 143.97774086915473, 144.19440799085535, 143.9943172406157, 143.71551725795337, 143.46464166350145, 143.2361756795554, 143.07596471669632, 142.92461843064294, 142.5169913934048, 142.3292712541893, 142.17301866544753, 142.04116593598852, 141.94076270601485, 141.86382889610954, 141.85833127343668, 141.56805349513172, 141.45919687057247, 141.40515155384526, 141.38641794216252, 141.39475981751494, 141.48324379882868, 141.5530424687299, 141.6009378562865, 141.60371540068792, 141.6265031628594, 141.6403590787544, 141.67138162938807, 141.7400897484469, 141.74413495870627, 141.75133459376298, 141.7547329399867, 141.7551047310608, 141.7561772252556, 141.76417344334948, 141.76417344334945, 141.8630686643756, 141.9037299415023, 141.93362614837912, 141.94884983102833, 141.9353688138926, 141.93402531527408, 141.80338927912388, 141.68843164410168, 141.55659034852198, 141.46349554679637, 141.45725328207965, 141.51202565501518, 141.52792856363766, 141.59827295924063, 141.65937226060151, 141.77109590487765, 141.84084442528385, 141.9199847811054, 141.9844332138792, 142.03758711695457, 142.07428814060523, 142.17650561563264, 142.39773798589223, 142.6717262725185, 143.09789118436893, 143.52169989333782, 143.56434284194157, 143.50356589234843, 143.4902905583314, 143.47893522282524, 143.42651379434105, 143.38809956367663, 143.41147911855887, 143.3590028236766, 143.35943086466654, 143.35003943365595, 143.3437009312702, 143.32467967064423, 143.31368186765158, 143.3250176605648, 143.31873474942597, 143.30729587057965, 143.29045631566575, 143.27851899244106, 143.2715777305594, 143.29153657624812, 143.29625842892395, 143.38648528348162, 143.4143185218687, 143.44444030448764, 143.53888976014068, 143.13211361891797, 143.04482741546119, 142.96688870403935, 142.95830881797045, 142.95900730353884, 142.96272584109923, 142.95703704682478, 142.96703274295317, 143.02186918806865, 143.10744526576076, 143.2141938578427, 143.3511937023673, 143.489479621667, 143.63429356741779, 143.83523415833812, 144.01290963536223, 144.19580846489467, 144.37073372291346, 144.5450355503151, 144.77293342706633, 144.11589737131195], "out_sma_10": [143.06, 143.255, 143.49, 143.67000000000002, 143.824, 143.88833333333335, 144.02428571428572, 144.105, 144.17444444444445, 144.219, 144.4, 144.53199999999998, 144.60147999999998, 144.56897999999998, 144.49498, 144.44098000000002, 144.29247999999998, 144.06648, 143.88248000000002, 143.77447999999998, 143.67148, 143.56848, 143.421, 143.3435, 143.3305, 143.26830999999999, 143.32381, 143.50381, 143.61181, 143.62381, 143.59681, 143.58381, 143.68481], "out_sma_50": [143.06, 143.255, 143.49, 143.67000000000002, 143.824, 143.88833333333335, 144.02428571428572, 144.105, 144.17444444444445, 144.219, 144.27818181818182, 144.31916666666666, 144.34498461538462, 144.31212857142856, 144.27132, 144.2337375, 144.1820470588235, 144.08360000000002, 144.02077894736843, 143.99674, 143.9892761904762, 143.97794545454545, 143.94325217391304, 143.90853333333334, 143.894992, 143.86241923076923, 143.86418148148147, 143.87653214285714, 143.87975517241378, 143.87242999999998, 143.8626741935484, 143.854778125, 143.8649363636364], "out_sma_200": [143.06, 143.255, 143.49, 143.67000000000002, 143.824, 143.88833333333335, 144.02428571428572, 144.105, 144.17444444444445, 144.219, 144.27818181818182, 144.31916666666666, 144.34498461538462, 144.31212857142856, 144.27132, 144.2337375, 144.1820470588235, 144.08360000000002, 144.02077894736843, 143.99674, 143.9892761904762, 143.97794545454545, 143.94325217391304, 143.90853333333334, 143.894992, 143.86241923076923, 143.86418148148147, 143.87653214285714, 143.87975517241378, 143.87242999999998, 143.8626741935484, 143.854778125, 143.8649363636364], "out_ema_10": [143.06, 143.13090909090909, 143.28165289256197, 143.4504432757325, 143.63036268014477, 143.7357512837548, 143.93652377761757, 144.069883090778, 144.18990434700018, 144.2681035566365, 144.37753927361166, 144.44889576931863, 144.48633290216978, 144.3769996472298, 144.25390880227894, 144.14774356550095, 144.0036083717735, 143.7138613950874, 143.56406841416242, 143.55969233886015, 143.6106573681583, 143.6341742103113, 143.55159708116378, 143.47130670277036, 143.48925093863028, 143.40904167706114, 143.50012500850457, 143.62919318877647, 143.69115806354438, 143.68549296108176, 143.66449424088506, 143.65458619708778, 143.75193416125362], "out_ema_50": [143.06, 143.07529411764708, 143.10998846597465, 143.15312617319134, 143.20359181345833, 143.24305880116586, 143.30568394621818, 143.3591865365626, 143.41294392728565, 143.46027945954899, 143.51556261799806, 143.56475624082168, 143.6075030549071, 143.61838528804802, 143.6215858649873, 143.62348445851723, 143.61295565622243, 143.56578092460586, 143.53927971187622, 143.53930795846932, 143.55109980323522, 143.55850765408874, 143.5436642166735, 143.52665777680397, 143.52835747183127, 143.50952384548495, 143.52522879272084, 143.5520825655553, 143.56847148455316, 143.5720608381001, 143.5719800209197, 143.57347100049148, 143.59764860831535], "out_ema_200": [143.06, 143.06388059701493, 143.07279720798994, 143.0841126586567, 143.09760407498848, 143.10867269115775, 143.12589982855917, 143.14126400936954, 143.15707232768426, 143.17162882193617, 143.1885280376383, 143.20426407706478, 143.21869727032782, 143.225327148235, 143.23005026118793, 143.23442787052934, 143.23562759321064, 143.2274123932782, 143.22405505603166, 143.2271987868174, 143.2332963113267, 143.2383381390747, 143.23775766007896, 143.2364864395807, 143.23980498247045, 143.23789747020706, 143.2445850575682, 143.25419117639836, 143.26131365225513, 143.2652806805909, 143.26831271361988, 143.2717125871162, 143.28084977530412], "out_macd": [0.0, 0.031111111111130185, 0.09581513137072761, 0.16536027395162023, 0.2363103398033104, 0.27085742456114303, 0.3450939448180179, 0.3857625125997117, 0.4180155214018555, 0.42974633432206133, 0.4539827679851953, 0.4598206260633333, 0.4499645818104341, 0.37570626130678875, 0.2984872778773422, 0.23219334752235454, 0.15247937533513323, 0.012903136438183083, -0.058307912685506835, -0.06158371570052168, -0.03951679537667019, -0.029754771813799152, -0.0664397417082796, -0.1000084247685038, -0.08847382118585756, -0.12006153836543376, -0.07468597161590651, -0.014352567790894, 0.013935455921455286, 0.011210284118646996, 0.0017679383003041949, -0.002459175241739331, 0.040524814720981794], "out_signal": [0.0, 0.006222222222226037, 0.024140804051926354, 0.05238469803186513, 0.08916982638615419, 0.12550734602115196, 0.16942466578052517, 0.2126922351443625, 0.2537568923958611, 0.28895478078110115, 0.32196037822192003, 0.3495324277902027, 0.36961885859424903, 0.370836339136757, 0.3563665268848741, 0.3315318910123702, 0.2957213878769228, 0.23915773758917488, 0.17966460753423855, 0.1314149428872865, 0.09722859523449516, 0.0718319218248363, 0.04417758911821312, 0.01534038634086974, -0.005422455164475721, -0.02835027180466733, -0.03761741176691517, -0.03296444297171093, -0.02358446319307769, -0.016625513730732754, -0.012946823324525365, -0.01084929370796816, -0.0005744720221781685], "out_upper_bb": [null, 143.80654328932548, 144.39266272771175, 144.7003397497913, 144.9511734560395, 144.94462243517367, 145.22732947313835, 145.30875602653882, 145.37507390898006, 145.38551237074927, 145.45239877196227, 145.4741860158421, 145.46639385334117, 145.41724236418705, 145.38215879555688, 145.34823069274125, 145.34228559058678, 145.4853058313523, 145.48896070356884, 145.44184793536053, 145.41500495206685, 145.409530208586, 145.42509522135305, 145.42216268683904, 145.36982626974302, 145.353870423133, 145.23461357507765, 145.1672466208734, 145.0599173680901, 144.94609091361193, 144.7530663818861, 144.55916563259376, 144.44645908984205], "out_lower_bb": [null, 142.70345671067452, 142.58733727228827, 142.63966025020872, 142.69682654396053, 142.83204423149303, 142.8212419554331, 142.90124397346116, 142.97381497990884, 143.05248762925072, 143.10396486440138, 143.16414731749123, 143.22357537742806, 143.20701477867007, 143.16048120444313, 143.11924430725873, 143.02180852706024, 142.68189416864774, 142.55259719116802, 142.55163206463945, 142.65647504793316, 142.69094979141394, 142.59738477864693, 142.49031731316097, 142.455653730257, 142.355419576867, 142.38167642492235, 142.4030433791266, 142.43437263190987, 142.45219908638805, 142.51522361811388, 142.59312436740623, 142.6593509101579], "overall_sma_10": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.189, 144.02299999999997, 144.0185, 144.05849999999998, 144.1275, 144.15050000000002, 144.2235, 144.36849999999998, 144.4515, 144.64600000000002, 144.825, 145.019, 145.097, 145.129, 145.13299999999998, 145.101, 145.1275, 145.13299999999998, 145.13799999999998, 145.0385, 144.948, 144.827, 144.665, 144.51000000000002, 144.324, 144.193, 144.0455, 143.89350000000002, 143.64350000000002, 143.4575, 143.2785, 143.1115, 143.00150000000002, 142.9465, 142.9025, 142.73649999999998, 142.6005, 142.4675, 142.45649999999998, 142.3995, 142.36999999999998, 142.329, 142.321, 142.275, 142.23399999999998, 142.30474999999998, 142.30825, 142.31025, 142.32625000000002, 142.35725, 142.34175, 142.38198000000003, 142.38798, 142.42698000000001, 142.46798, 142.53423, 142.59473, 142.61223, 142.60623, 142.56773, 142.58073, 142.67950000000002, 142.7865, 142.9175, 143.03799999999998, 143.129, 143.24599999999998, 143.46099999999998, 143.627, 143.80849999999998, 143.935, 143.95499999999998, 143.963, 143.95149999999998, 143.93699999999998, 143.97949999999997, 144.0095, 143.9805, 144.0145, 144.04350000000002, 144.041, 144.047, 144.0135, 144.001, 143.987, 143.9075, 143.84750000000003, 143.8135, 143.844, 143.84499999999997, 143.935, 144.003, 144.1355, 144.21949999999998, 144.2535, 144.3065, 144.3455, 144.3545, 144.2945, 144.2745, 144.1995, 144.1365, 144.07250000000002, 144.0325, 144.05249999999998, 144.0725, 144.3325, 144.5505, 144.746, 144.918, 145.078, 145.23600000000002, 145.38, 145.49200000000002, 145.61200000000002, 145.72050000000002, 145.57049999999998, 145.4935, 145.42680000000001, 145.42180000000002, 145.3938, 145.3328, 145.3158, 145.33429999999998, 145.32772, 145.31722, 145.11122, 144.88622, 144.70592, 144.53292, 144.43892, 144.39292, 144.27292000000003, 144.19742000000002, 144.11200000000002, 144.05900000000003, 144.219, 144.4, 144.532, 144.60147999999998, 144.56898, 144.49498, 144.44098, 144.29248, 144.06647999999998, 143.88248000000002, 143.77447999999998, 143.67148, 143.56847999999997, 143.421, 143.3435, 143.3305, 143.26830999999999, 143.32381, 143.50381000000002, 143.61181, 143.62381, 143.59681, 143.58381000000003, 143.68481000000003], "overall_sma_50": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.28772727272727, 144.22875, 144.2573076923077, 144.28392857142856, 144.34433333333334, 144.3809375, 144.39676470588233, 144.42416666666665, 144.43973684210528, 144.498, 144.54357142857143, 144.58795454545455, 144.62239130434781, 144.63604166666667, 144.6598, 144.6578846153846, 144.6674074074074, 144.67732142857145, 144.6805172413793, 144.67816666666667, 144.67403225806453, 144.66265625, 144.63530303030302, 144.5989705882353, 144.56385714285713, 144.52875, 144.49932432432433, 144.47105263157894, 144.4146153846154, 144.373, 144.33365853658538, 144.29333333333332, 144.25534883720928, 144.2234090909091, 144.19466666666668, 144.1391304347826, 144.09531914893617, 144.05364583333332, 144.015, 143.9783, 143.9221, 143.8619, 143.82059999999998, 143.78379999999999, 143.7442, 143.69715, 143.66105, 143.63455, 143.60315, 143.57975, 143.55265, 143.533696, 143.494496, 143.457496, 143.412296, 143.37389599999997, 143.335296, 143.28329599999998, 143.23409600000002, 143.164096, 143.103796, 143.06579599999998, 143.032396, 143.015196, 142.99329600000002, 142.979496, 142.958996, 142.948896, 142.931896, 142.918096, 142.90119599999997, 142.89139600000001, 142.891996, 142.903496, 142.915896, 142.936796, 142.951796, 142.966296, 143.00609599999999, 143.035296, 143.053696, 143.078496, 143.09439600000002, 143.114396, 143.13279599999998, 143.170996, 143.201196, 143.235496, 143.283596, 143.324396, 143.366696, 143.413296, 143.457296, 143.503296, 143.536696, 143.571346, 143.60864600000002, 143.644346, 143.677246, 143.707846, 143.738246, 143.7642, 143.7942, 143.8244, 143.8536, 143.87900000000002, 143.9562, 144.032, 144.1052, 144.17790000000002, 144.23770000000002, 144.2755, 144.3129, 144.3393, 144.3684, 144.3973, 144.4211, 144.43849999999998, 144.46516000000003, 144.50056, 144.52946000000003, 144.55106, 144.58346, 144.61586, 144.646544, 144.66484400000002, 144.64144399999998, 144.619644, 144.603444, 144.598444, 144.60904399999998, 144.620244, 144.63534399999998, 144.655144, 144.67154399999998, 144.695144, 144.715744, 144.736944, 144.741044, 144.74974, 144.73584, 144.71864, 144.69644, 144.66974, 144.63414, 144.61034, 144.60154, 144.60034, 144.59583999999998, 144.57904, 144.56464, 144.55744, 144.535602, 144.528002, 144.524402, 144.518202, 144.459802, 144.409602, 144.36340199999998, 144.332402], "overall_sma_200": [145.275, 145.2575, 145.05333333333334, 144.8475, 144.778, 144.76500000000001, 144.6442857142857, 144.49375, 144.42666666666665, 144.35, 144.28772727272727, 144.22875, 144.2573076923077, 144.28392857142856, 144.34433333333334, 144.3809375, 144.39676470588233, 144.42416666666665, 144.43973684210528, 144.498, 144.54357142857143, 144.58795454545455, 144.62239130434781, 144.63604166666667, 144.6598, 144.6578846153846, 144.6674074074074, 144.67732142857145, 144.6805172413793, 144.67816666666667, 144.67403225806453, 144.66265625, 144.63530303030302, 144.5989705882353, 144.56385714285713, 144.52875, 144.49932432432433, 144.47105263157894, 144.4146153846154, 144.373, 144.33365853658538, 144.29333333333332, 144.25534883720928, 144.2234090909091, 144.19466666666668, 144.1391304347826, 144.09531914893617, 144.05364583333332, 144.015, 143.9783, 143.94862745098038, 143.9155769230769, 143.89037735849055, 143.8625925925926, 143.83818181818182, 143.8115625, 143.78179824561403, 143.7530603448276, 143.72877118644067, 143.708125, 143.6852049180328, 143.66822258064516, 143.65190158730158, 143.638278125, 143.62738153846155, 143.6180272727273, 143.60462388059702, 143.5852911764706, 143.566084057971, 143.54521142857143, 143.52964507042253, 143.5309, 143.53335342465752, 143.54087567567566, 143.54879733333334, 143.55368157894736, 143.55804935064936, 143.5693564102564, 143.57379493670885, 143.5781225, 143.57968888888888, 143.58261951219512, 143.58511807228916, 143.58975952380953, 143.59446823529413, 143.6031953488372, 143.60994022988507, 143.61607727272727, 143.62331235955057, 143.6298311111111, 143.6303824175824, 143.63309565217392, 143.6311806451613, 143.6335085106383, 143.63578736842103, 143.63489375, 143.63443092783507, 143.6362224489796, 143.64560404040404, 143.65134799999998, 143.66054257425742, 143.6693607843137, 143.68014368932037, 143.68985384615385, 143.69461714285714, 143.6982528301887, 143.7008859813084, 143.70272962962963, 143.70513577981652, 143.7079981818182, 143.7090972972973, 143.71106964285715, 143.71486548672567, 143.7199105263158, 143.72573739130436, 143.73051551724137, 143.7548700854701, 143.7745745762712, 143.79260336134456, 143.80883166666666, 143.8222297520661, 143.83606393442625, 143.85024227642276, 143.86282096774192, 143.8766384, 143.8884507936508, 143.89783307086614, 143.908865625, 143.91928527131785, 143.93290615384615, 143.9421969465649, 143.94945303030303, 143.96043458646616, 143.9726328358209, 143.98412592592592, 143.99350735294115, 143.986401459854, 143.9796884057971, 143.97587769784172, 143.9757642857143, 143.9774255319149, 143.98068309859156, 143.98228671328673, 143.98824305555556, 143.9929448275862, 143.99799315068492, 144.00222448979594, 144.00808783783785, 144.0132013422819, 144.01747866666668, 144.0166013245033, 144.01451842105263, 144.01226666666665, 144.0079987012987, 143.99768903225808, 143.99058846153847, 143.9877184713376, 143.98678354430382, 143.98523144654087, 143.98019875, 143.97479378881988, 143.9722950617284, 143.96662515337422, 143.9662798780488, 143.96775696969698, 143.96777048192772, 143.9659275449102, 143.96357083333334, 143.96147869822485, 143.96282294117646], "overall_ema_10": [145.275, 145.26863636363638, 145.1552479338843, 144.98702103681444, 144.89847175739362, 144.86238598332204, 144.6910430772635, 144.4635806995792, 144.35929329965572, 144.23214906335465, 144.12903105183563, 144.02920722422914, 144.13298772891474, 144.22335359638478, 144.39910748795117, 144.49563339923276, 144.5237000539177, 144.59030004411449, 144.61388185427546, 144.7940851534981, 144.9142514892257, 145.02438758209377, 145.08904438534944, 145.06376358801316, 145.09398839019258, 145.00599050106666, 144.98944677359998, 144.98136554203634, 144.94293544348426, 144.8824017264871, 144.82196504894398, 144.72888049459053, 144.55272040466497, 144.34313487654404, 144.16620126262694, 144.0087101239675, 143.90530828324611, 143.8179795044741, 143.5365286854788, 143.3935234699372, 143.27833738449408, 143.16227604185877, 143.0709531251572, 143.03077982967406, 143.01245622427876, 142.76291872895536, 142.6387516873271, 142.53988774417672, 142.4708172452355, 142.41794138246541, 142.4264974947444, 142.39077067751816, 142.42517600887848, 142.41878037090055, 142.43718393982772, 142.42087776894994, 142.36526362914086, 142.31976115111524, 142.3198045781852, 142.35074920033335, 142.3433402548182, 142.3958783903058, 142.44026413752292, 142.50203429433694, 142.57984624082113, 142.65805601521726, 142.669318557905, 142.60035154737682, 142.53846944785374, 142.45965682097125, 142.45608285352193, 142.66770415288158, 142.8572124887213, 143.08135567259015, 143.27292736848284, 143.39057693784957, 143.48138113096783, 143.65567547079186, 143.70373447610243, 143.74305548044742, 143.73613630218426, 143.75138424724167, 143.75840529319774, 143.79778614897995, 143.83273412189268, 143.92587337245763, 143.97389639564713, 144.00591523280218, 144.05211246320178, 144.08081928807417, 144.00794305387888, 143.98468068044636, 143.88837510218337, 143.8813978108773, 143.8756891179905, 143.8164729147195, 143.77529602113412, 143.78160583547336, 143.92404113811455, 143.97785184027552, 144.08733332386177, 144.17327271952325, 144.283586770519, 144.3574800849701, 144.32702916043007, 144.2821147676246, 144.22718480987467, 144.16769666262473, 144.13084272396569, 144.11068950142646, 144.05965504662163, 144.03608140178133, 144.05497569236653, 144.09770738466352, 144.15085149654288, 144.174333042626, 144.6117270348758, 144.87868575580745, 145.0680156183879, 145.19019459686282, 145.2337955792514, 145.28401456484204, 145.3378300985071, 145.35095189877853, 145.3944151899097, 145.38906697356248, 145.3328729783693, 145.3287142550294, 145.31494802684225, 145.3831392946891, 145.34075033201836, 145.26061390801502, 145.28777501564863, 145.3436341037125, 145.37646426667385, 145.35528894546042, 144.9306909553767, 144.59056532712637, 144.3831898131034, 144.30624621072096, 144.28874689968077, 144.31624746337516, 144.2969297427615, 144.39566978953212, 144.44554800961717, 144.49726655332313, 144.5195817254462, 144.58329413900142, 144.61724065918298, 144.6240696302406, 144.4896933338332, 144.3461127276817, 144.22318314083049, 144.06533166067948, 143.76436226782866, 143.6053873100416, 143.59349870821586, 143.63831712490386, 143.6568049203759, 143.57011311667117, 143.48645618636732, 143.50164597066416, 143.41918306690704, 143.50842250928756, 143.63598205305345, 143.6967125888619, 143.6900375727052, 143.66821255948605, 143.65762845776132, 143.75442328362288], "overall_ema_50": [145.275, 145.2736274509804, 145.24897539407922, 145.20901557470359, 145.18121104236226, 145.16234002109317, 145.11362080457974, 145.04798861616484, 145.00257729788387, 144.94992720777077, 144.89953790550524, 144.84779132097563, 144.8380740142707, 144.82991424900518, 144.84403525884812, 144.8474064251678, 144.83966499672988, 144.84163891842675, 144.83686876476298, 144.8669915583017, 144.89005071287812, 144.91475460649076, 144.93299952388327, 144.93366620922117, 144.94528714219288, 144.9321386268128, 144.93146652380054, 144.9319972483574, 144.9256444150885, 144.91326620273207, 144.8990204692916, 144.8759216273586, 144.83215999491316, 144.77599685785773, 144.72085972617705, 144.66513973691522, 144.61709504134993, 144.57034621619894, 144.48013656066175, 144.41228806808678, 144.34749245757357, 144.28053196904128, 144.21698169574555, 144.16337457042218, 144.11500694020953, 144.01794784451505, 143.94194988982818, 143.86952048238393, 143.8024804634669, 143.73885377862507, 143.6888987284829, 143.63168701364043, 143.59044438565454, 143.54336813523673, 143.50323605150197, 143.45791306909015, 143.40524981147877, 143.35465177965605, 143.31407720006172, 143.28176044711813, 143.24365219428998, 143.21967759843545, 143.19694514359486, 143.18059435364995, 143.17076712409505, 143.16446253099326, 143.14703262781705, 143.11342350515758, 143.07995591672005, 143.0417223513585, 143.01812539640326, 143.04172832203452, 143.06793505450375, 143.1080160327585, 143.1482899138268, 143.17855305446105, 143.20645293467828, 143.2548273293968, 143.28091253216556, 143.30597478580614, 143.32162283342157, 143.3411670360325, 143.35876832873709, 143.38293427662975, 143.40674077558546, 143.44353525497428, 143.4728083822302, 143.4993649162604, 143.5291937430737, 143.55589202765904, 143.56075900696652, 143.5732782615953, 143.5686398983955, 143.5796736278702, 143.59027466207135, 143.58869526355875, 143.58874642969369, 143.59742304029393, 143.6353672347922, 143.65829400989838, 143.69443934284354, 143.72838289802613, 143.76962278437804, 143.8057160085201, 143.8207859689703, 143.83095122508914, 143.83679627508565, 143.8392748525333, 143.84420525047318, 143.85109916221936, 143.8502717440931, 143.853398342364, 143.86463762305561, 143.88131850058284, 143.90126679467764, 143.9161190772393, 144.02058499577893, 144.10134636849347, 144.17266611874862, 144.2341301925232, 144.2810270477184, 144.32922206545496, 144.37827218053516, 144.41873209502398, 144.46466416972893, 144.49997145719053, 144.5227176745556, 144.55359149123967, 144.58101927589695, 144.62450871605787, 144.64511621738893, 144.65511165984427, 144.6847151241641, 144.7204125702753, 144.7519336459508, 144.77185781669783, 144.70315751016068, 144.63871996074263, 144.5921034916939, 144.56731511947063, 144.55330276184435, 144.54885951628182, 144.53557090780018, 144.54750930357272, 144.5523128602954, 144.55928098342108, 144.56166212132615, 144.5737538028428, 144.58144973214308, 144.58432621323553, 144.55690165585375, 144.5232976693497, 144.4898350156497, 144.44533168170267, 144.36551475300845, 144.30765142936107, 144.27754745173908, 144.2603887281415, 144.2399813270379, 144.19841343185996, 144.1557305521792, 144.13276072660355, 144.09022501183478, 144.08315736431186, 144.08813158531925, 144.08349897413026, 144.0668911712232, 144.04740524293993, 144.03025209615797, 144.03651671983806], "overall_ema_200": [145.275, 145.27465174129355, 145.2683865498379, 145.25805434536193, 145.25051151605487, 145.24503378952699, 145.23184937371082, 145.21402002670874, 145.20084569808478, 145.1855139000939, 145.1703844085507, 145.15455968806762, 145.14904168122118, 145.1438770873782, 145.14433602183215, 145.14220332509748, 145.13730577957412, 145.13484502554851, 145.13071721434903, 145.13543644604707, 145.13861618290233, 145.14241104675403, 145.14477511594058, 145.14283705508547, 145.1437043480697, 145.13839385704412, 145.13617103259594, 145.13426883326665, 145.1306442677615, 145.12546372778377, 145.11973772054213, 145.11168062879545, 145.09823107029996, 145.08133324870494, 145.06430505717555, 145.04674978297479, 145.0307622229452, 145.01478448938357, 144.98747320093202, 144.9652097859974, 144.94326740006707, 144.9203493164843, 144.89785827850935, 144.87748157922073, 144.85810365305935, 144.8260827211881, 144.79875851500714, 144.77185544520609, 144.745866833811, 144.72033582053925, 144.6978946680961, 144.6733385022444, 144.6525092634161, 144.62999673343188, 144.60900174105944, 144.58649923617327, 144.56190720397254, 144.53755986860963, 144.51549459628515, 144.49534042119774, 144.4735957403898, 144.45527438973917, 144.43721195800046, 144.4207222867766, 144.40588922919673, 144.3919997841301, 144.37536297035768, 144.35461309005564, 144.33377116876156, 144.3115943412117, 144.29297151194592, 144.2862752779962, 144.2805411956281, 144.2786452633333, 144.27721595723048, 144.27366156959636, 144.26984404154067, 144.2715371356547, 144.2680392537079, 144.2645761765566, 144.25900825440183, 144.2546400130645, 144.2500167293524, 144.24728024448325, 144.2447202420506, 144.24571805058739, 144.24516364212383, 144.24421674021215, 144.24437378757324, 144.2440317598362, 144.23841950351942, 144.23485314030032, 144.22709340756103, 144.22334123435147, 144.21962639619872, 144.2129634469828, 144.2067648057193, 144.20281689720468, 144.20642070917282, 144.20655582649448, 144.21027168891743, 144.21375157260982, 144.21938588532018, 144.22406861282946, 144.22372962165704, 144.2222994761679, 144.21988853610654, 144.21670556559803, 144.21420103260704, 144.21226868402388, 144.20846501552614, 144.20569421935176, 144.20504054552737, 144.20588591323357, 144.20771789419643, 144.2084371191298, 144.23203475973546, 144.25042247356893, 144.26703518527472, 144.28169155159043, 144.29311750630097, 144.30522578982038, 144.31791011031967, 144.32877667638616, 144.34132616219327, 144.3515119715247, 144.35876060862398, 144.36822567719489, 144.37702940179992, 144.3900937858616, 144.3976550417237, 144.40265349902, 144.41267684728848, 144.4244412567682, 144.4353841298352, 144.44358926287165, 144.4294241955794, 144.4157980841806, 144.40618815299476, 144.40174846988037, 144.39984052490644, 144.40024012167356, 144.3983471851395, 144.40274174051126, 144.40540102667532, 144.40863086720591, 144.41073404265663, 144.41530385317745, 144.41883316807122, 144.42118109674712, 144.4158459614561, 144.4087231160685, 144.40137263730165, 144.3909609692688, 144.37124991484822, 144.35651110972535, 144.34838662107137, 144.3433280477274, 144.33732478357092, 144.32580911408266, 144.3137115109575, 144.30631139642063, 144.29379188003833, 144.28997305536134, 144.2891773035667, 144.2860014099989, 144.27977254024768, 144.2727101269119, 144.26611599629587, 144.2653586231984], "overall_macd": [0.0, -0.002792022792021953, -0.05241207457731889, -0.12379630803218333, -0.15677488059043299, -0.16487176928322356, -0.23155882715610687, -0.3194582733282232, -0.3487873747641572, -0.3861388089403306, -0.41060345042942004, -0.43187228976785264, -0.36224676742881456, -0.3011755260814084, -0.2052231230190955, -0.14844875454554085, -0.12461187036205956, -0.08537087141075972, -0.06721486515078823, 0.018374198046046786, 0.07325595185503175, 0.12060483644208375, 0.1451590356320196, 0.12844042775370212, 0.13621427710535272, 0.09129391090388594, 0.07938998968162991, 0.07155198884160541, 0.0506355837522392, 0.020907510434312826, -0.0074083021131343685, -0.04865392958350867, -0.12428906301946085, -0.21084890758586994, -0.278656775464583, -0.33419106767195217, -0.3627243043851536, -0.38214237526435113, -0.4851378168333156, -0.5220130167311368, -0.5441572557766676, -0.5648781580969171, -0.5730796837541448, -0.557817862730559, -0.5331219304444517, -0.6106037848591654, -0.6292507786614578, -0.6354927164990158, -0.6279558562122247, -0.6132992750050619, -0.5720919902985315, -0.5520339525336055, -0.5021077525464364, -0.4724264533821838, -0.4334177266480026, -0.4116767843161142, -0.40849881771060836, -0.40135370065263487, -0.3748285667678317, -0.33621396253593616, -0.31648783144214576, -0.2717156451841731, -0.2329270018745433, -0.1887145092316871, -0.13995868725527316, -0.09378294425661693, -0.0796705194655658, -0.1020078445498882, -0.12073927765527515, -0.1464036280637231, -0.13811896096987653, -0.03592306554341462, 0.05173381053762682, 0.15013468142117858, 0.22910818788071197, 0.27122010105691174, 0.2987297754706617, 0.360753255134199, 0.36375451976934414, 0.3619605872781335, 0.33927918048556194, 0.32681620729496785, 0.3109342059941298, 0.3097054675847062, 0.3064099549552566, 0.3286552375965357, 0.3299738466448616, 0.32405567599445817, 0.32450091920574664, 0.31716313631767434, 0.2655205641253815, 0.23798839999611232, 0.17980236371255387, 0.16367595507196597, 0.14917605137839018, 0.11218409205861235, 0.08511421974756672, 0.0804855252617358, 0.13616976148776416, 0.15072385241714414, 0.18912692818898336, 0.2154640738428384, 0.2511930161774387, 0.2691436916113332, 0.24025440664803455, 0.2061074807463399, 0.16902818004561482, 0.13166943243055584, 0.10608443720585115, 0.08921773795913168, 0.05982966603693285, 0.044100211784098065, 0.04802613552575963, 0.06252050728318181, 0.08114122011554059, 0.08603048264666313, 0.2723564805540093, 0.375348570304169, 0.4389993691648044, 0.46950641249819114, 0.463328097018632, 0.45958921056578106, 0.4570064452757947, 0.4362136069970006, 0.4293108008583886, 0.40106147068303244, 0.3516232607657628, 0.3272300961779706, 0.29984251598892797, 0.30982840027400016, 0.2710443677306955, 0.2176261728010047, 0.21397800101502185, 0.22343908578653782, 0.22265743897460766, 0.19843184743848497, -0.0014991071546717194, -0.15493220141249253, -0.24226659490321367, -0.2672463437075976, -0.26382880965169875, -0.23979708001073163, -0.23658364989302072, -0.181113484987236, -0.1491512363004972, -0.11762353449410057, -0.10035683325551759, -0.0657421034161132, -0.04585031105284543, -0.03893280636879126, -0.09447797727023044, -0.15167743621273644, -0.19715647172367312, -0.2556696024319365, -0.3739842250389245, -0.42412833990150034, -0.4067298163334101, -0.36453177289592986, -0.3352936274916942, -0.35323760328620324, -0.3688548196119541, -0.34019189998556953, -0.3554914142385712, -0.29467147339130406, -0.2197308191846048, -0.17765787564161428, -0.1673994967900967, -0.16463410598856854, -0.15740043392486314, -0.1036714836307624], "overall_signal": [0.0, -0.0005584045584043906, -0.010929138562187291, -0.0335025724561865, -0.0581570340830358, -0.07949998112307335, -0.10991175032968006, -0.1518210549293887, -0.1912143188963424, -0.23019921690514006, -0.26628006360999606, -0.2993985088415674, -0.3119681605590168, -0.3098096336634952, -0.28889233153461524, -0.26080361613680036, -0.2335652669818522, -0.2039263878676337, -0.17658408332426462, -0.13759242705020233, -0.09542275126915553, -0.052217233726907675, -0.012741979855122224, 0.015494501666642645, 0.03963845675438466, 0.049969547584284915, 0.05585363600375391, 0.05899330657132421, 0.057321762007507215, 0.05003891169286834, 0.0385494689316678, 0.021108789228632508, -0.007970781220986167, -0.04854640649396292, -0.09456848028808694, -0.14249299776486002, -0.18653925908891872, -0.22565988232400522, -0.2775554692258673, -0.32644697872692124, -0.36998903413687056, -0.40896685892887985, -0.44178942389393283, -0.4649951116612581, -0.4786204754178969, -0.5050171373061506, -0.5298638655772121, -0.5509896357615729, -0.5663828798517032, -0.5757661588823749, -0.5750313251656063, -0.5704318506392062, -0.5567670310206523, -0.5398989154929587, -0.5186026777239675, -0.49721749904239687, -0.4794737627760392, -0.4638497503513584, -0.44604551363465306, -0.4240792034149097, -0.4025609290203569, -0.37639187225312015, -0.3476988981774048, -0.31590202038826126, -0.2807133537616637, -0.24332727186065434, -0.21059592138163666, -0.188878306015287, -0.17525050034328463, -0.16948112588737232, -0.1632086929038732, -0.1377515674317815, -0.09985449183789982, -0.04985665718608415, 0.0059363118272750745, 0.05899306967320241, 0.10694041083269427, 0.15770297969299524, 0.19891328770826505, 0.23152274762223876, 0.25307403419490343, 0.26782246881491634, 0.27644481625075906, 0.28309694651754846, 0.2877595482050901, 0.29593868608337925, 0.30274571819567575, 0.30700770975543223, 0.3105063516454951, 0.311837708579931, 0.3025742796890211, 0.2896571037504394, 0.2676861557428623, 0.24688411560868306, 0.2273425027626245, 0.2043108206218221, 0.18047150044697102, 0.16047430540992397, 0.155613396625492, 0.15463548778382244, 0.16153377586485462, 0.1723198354604514, 0.1880944716038489, 0.2043043156053458, 0.21149433381388355, 0.21041696320037484, 0.20213920656942286, 0.1880452517416495, 0.17165308883448982, 0.15516601865941818, 0.13609874813492112, 0.11769904086475652, 0.10376445979695714, 0.09551566929420208, 0.09264077945846978, 0.09131872009610845, 0.1275262721876886, 0.1770907318109847, 0.22947245928174867, 0.2774792499250372, 0.31464901934375616, 0.34363705758816115, 0.36631093512568785, 0.38029146949995046, 0.39009533577163813, 0.392288562753917, 0.38415550235628615, 0.3727704211206231, 0.3581848400942841, 0.3485135521302273, 0.333019715250321, 0.30994100676045777, 0.2907484056113706, 0.27728654164640404, 0.2663607211120448, 0.25277494637733283, 0.20192013567093192, 0.13054966825424705, 0.05598641562275491, -0.008660136243315589, -0.059693870924992225, -0.09571451274214011, -0.12388834017231624, -0.1353333691353002, -0.1380969425683396, -0.1340022609534918, -0.12727317541389696, -0.11496696101434022, -0.10114363102204126, -0.08870146609139126, -0.08985676832715911, -0.10222090190427457, -0.1212080158681543, -0.14810033318091073, -0.19327711155251348, -0.23944735722231086, -0.27290384904453074, -0.2912294338148106, -0.30004227255018734, -0.31068133869739056, -0.32231603488030325, -0.32589120790135656, -0.3318112491687995, -0.32438329401330046, -0.30345279904756134, -0.2782938143663719, -0.25611495085111685, -0.2378187818786072, -0.2217351122878584, -0.1981223865564392], "overall_upper_bb": [null, 145.30699747468302, 145.76145290892302, 145.85356494157517, 145.7030567550156, 145.59484335871298, 145.63518477694595, 145.74545455208658, 145.66478015096442, 145.61400597748232, 145.55602032747734, 145.50518769210177, 145.49663288089903, 145.49118342675706, 145.5982407499809, 145.62721846751896, 145.61050860996832, 145.624408063955, 145.61403319730042, 145.75416961643845, 145.78892454002403, 145.84214623279223, 145.9331943301214, 145.97076383626424, 146.03521666002771, 146.03035249106097, 146.04489441091002, 145.99386271030681, 145.9700281305761, 145.89480816191337, 145.7952591308453, 145.65159200914465, 145.76768275938437, 145.92348274204664, 145.99235833649854, 146.05782432044458, 146.09703528330368, 146.10188156935712, 146.2645086065952, 146.16672874581067, 146.05348133455246, 145.89733406401152, 145.72573729398513, 145.59267110389047, 145.36816872656337, 145.3614465048683, 145.18680312942755, 144.95584844615473, 144.7135820578375, 144.4622401824851, 144.16525620117133, 143.88745753127014, 143.7215621437135, 143.61778459931207, 143.50999683714056, 143.40089092124566, 143.23736837061193, 143.03766025155312, 143.0386150412937, 143.00541540623703, 142.95701706001336, 142.95587526893914, 142.95280277474438, 142.93780655665051, 142.9378065566505, 142.9759113356244, 142.99925005849767, 142.9888538516209, 142.98363016897167, 142.9896111861074, 142.98845468472592, 143.25809072087608, 143.48604835589833, 143.78788965147805, 144.04248445320366, 144.20597671792035, 144.32870434498483, 144.54530143636237, 144.63495704075936, 144.71685773939845, 144.7446340951223, 144.79365557471615, 144.8295152188946, 144.8845667861208, 144.93741288304545, 145.03421185939476, 145.0789943843674, 145.04376201410778, 144.9697737274815, 144.75410881563104, 144.45430010666217, 144.43765715805844, 144.47293410765155, 144.4622094416686, 144.44506477717474, 144.46048620565895, 144.4689004363234, 144.3825208814411, 144.4994971763234, 144.52906913533343, 144.62596056634405, 144.7062990687298, 144.82432032935577, 144.90681813234843, 144.9154823394352, 144.89526525057403, 144.88570412942033, 144.87754368433426, 144.85998100755896, 144.84792226944063, 144.84296342375188, 144.84324157107605, 144.82151471651835, 144.83768147813132, 144.8615596955124, 144.84011023985934, 145.54588638108203, 145.86017258453884, 146.0736112959606, 146.23419118202955, 146.3184926964612, 146.40977415890077, 146.4954629531752, 146.55746725704682, 146.64263081193133, 146.68555473423925, 146.68880614215732, 146.69280629763267, 146.683320378333, 146.70550643258218, 146.63656584166185, 146.55589036463778, 146.49999153510535, 146.4555662770866, 146.39468444968486, 146.2647865729337, 146.5658226286881, 146.73411988050088, 146.75324262144247, 146.70199837539732, 146.65978866353646, 146.59522054640345, 146.51563177266314, 146.46291713379574, 146.37214239258324, 146.31236122492882, 146.27899014933564, 146.23177446379495, 146.18308282516725, 146.04840554599028, 145.9884018130481, 145.9577160689742, 145.83656108901482, 145.66800739278384, 145.6016335360874, 145.4682108564422, 145.44184793536022, 145.41500495206648, 145.4095302085857, 145.4250952213527, 145.42216268683876, 145.3698262697427, 145.3538704231327, 145.23461357507736, 145.16724662087313, 145.0599173680898, 144.94609091361164, 144.7530663818858, 144.55916563259342, 144.44645908984168], "overall_lower_bb": [null, 145.20800252531697, 144.34521375774366, 143.84143505842482, 143.85294324498437, 143.93515664128705, 143.65338665162545, 143.24204544791343, 143.18855318236888, 143.08599402251767, 143.0194342179772, 142.9523123078982, 143.01798250371638, 143.07667371610006, 143.09042591668577, 143.13465653248102, 143.18302080179635, 143.2239252693783, 143.26544048691014, 143.24183038356153, 143.22507545997598, 143.1998537672078, 143.1823056698786, 143.21673616373576, 143.22528333997226, 143.221147508939, 143.30610558908998, 143.5076372896932, 143.61947186942388, 143.78969183808658, 143.97774086915473, 144.19440799085535, 143.9943172406157, 143.71551725795337, 143.46464166350145, 143.2361756795554, 143.07596471669632, 142.92461843064294, 142.5169913934048, 142.3292712541893, 142.17301866544753, 142.04116593598852, 141.94076270601485, 141.86382889610954, 141.85833127343668, 141.56805349513172, 141.45919687057247, 141.40515155384526, 141.38641794216252, 141.39475981751494, 141.48324379882868, 141.5530424687299, 141.6009378562865, 141.60371540068792, 141.6265031628594, 141.6403590787544, 141.67138162938807, 141.7400897484469, 141.74413495870627, 141.75133459376298, 141.7547329399867, 141.7551047310608, 141.7561772252556, 141.76417344334948, 141.76417344334945, 141.8630686643756, 141.9037299415023, 141.93362614837912, 141.94884983102833, 141.9353688138926, 141.93402531527408, 141.80338927912388, 141.68843164410168, 141.55659034852198, 141.46349554679637, 141.45725328207965, 141.51202565501518, 141.52792856363766, 141.59827295924063, 141.65937226060151, 141.77109590487765, 141.84084442528385, 141.9199847811054, 141.9844332138792, 142.03758711695457, 142.07428814060523, 142.17650561563264, 142.39773798589223, 142.6717262725185, 143.09789118436893, 143.52169989333782, 143.56434284194157, 143.50356589234843, 143.4902905583314, 143.47893522282524, 143.42651379434105, 143.38809956367663, 143.41147911855887, 143.3590028236766, 143.35943086466654, 143.35003943365595, 143.3437009312702, 143.32467967064423, 143.31368186765158, 143.3250176605648, 143.31873474942597, 143.30729587057965, 143.29045631566575, 143.27851899244106, 143.2715777305594, 143.29153657624812, 143.29625842892395, 143.38648528348162, 143.4143185218687, 143.44444030448764, 143.53888976014068, 143.13211361891797, 143.04482741546119, 142.96688870403935, 142.95830881797045, 142.95900730353884, 142.96272584109923, 142.95703704682478, 142.96703274295317, 143.02186918806865, 143.10744526576076, 143.2141938578427, 143.3511937023673, 143.489479621667, 143.63429356741779, 143.83523415833812, 144.01290963536223, 144.19580846489467, 144.37073372291346, 144.5450355503151, 144.77293342706633, 144.11589737131195, 143.64560011949914, 143.37947737855754, 143.25272162460269, 143.17293133646353, 143.13049945359657, 143.07308822733688, 143.06880286620432, 143.06757760741672, 143.06385877507117, 143.05122985066436, 143.05444553620507, 143.05483717483278, 143.08599445400975, 143.0194981869519, 142.9301839310258, 142.8773389109852, 142.82189260721614, 142.57684646391257, 142.47326914355776, 142.55163206463976, 142.65647504793347, 142.6909497914143, 142.59738477864727, 142.49031731316126, 142.45565373025727, 142.35541957686726, 142.38167642492263, 142.40304337912687, 142.43437263191018, 142.45219908638833, 142.5152236181142, 142.59312436740657, 142.65935091015834]}, "alignment": "inconsistent"}

485_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358900.0, 1670362500.0, 1670366100.0, 1670369700.0, 1670373300.0, 1670376900.0, 1670443500.0, 1670447100.0, 1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0], "input_window": [[216.07, 216.38, 216.03, 215.78, 216.115, 214.0089, 212.93, 212.96, 212.41, 211.505, 212.41, 213.13, 213.685, 212.4, 213.14, 213.09, 213.295, 213.885, 214.29, 213.29, 213.43, 213.61, 212.33, 213.12, 213.83, 214.42, 213.945, 213.24, 212.18, 212.81, 211.5, 211.66, 211.98, 212.005, 212.96, 213.03, 214.16, 217.56, 215.22, 214.66, 214.02, 214.9, 213.57, 216.2, 217.66, 217.0626, 216.975, 217.28, 213.34, 213.82, 211.32, 210.76, 209.75, 208.86, 208.41, 209.61, 207.5, 207.795, 208.45, 207.5, 207.6, 207.75, 209.35, 211.02, 211.305, 210.84, 210.2, 209.28, 208.48, 210.15, 211.1575, 210.77, 211.39, 212.55, 212.045, 212.04, 214.29, 214.78, 213.79, 214.62, 214.5, 214.89, 212.58, 211.73, 211.72, 210.19, 209.16, 210.85, 212.08, 212.19, 213.1527, 214.06, 214.205, 213.57, 214.39, 214.155, 215.47, 215.13, 215.19, 214.93, 214.63, 215.374, 215.53, 213.92, 213.12, 214.04, 213.58, 212.86, 213.195, 213.81, 213.75, 214.34, 214.08, 214.84, 214.69, 213.11, 213.15, 213.305, 213.12, 212.375, 212.47, 214.7298, 212.94, 212.74, 213.365, 213.015, 212.291, 213.91, 209.76, 208.19], [216.22, 216.42, 216.1399, 215.79, 216.385, 214.09, 212.95, 212.96, 212.52, 211.53, 212.47, 213.26, 213.72, 212.52, 213.17, 213.155, 213.32, 214.09, 214.29, 213.31, 213.43, 213.63, 212.39, 213.12, 213.85, 214.42, 213.945, 213.2602, 212.18, 212.88, 211.91, 211.68, 211.99, 212.04, 213.015, 213.07, 214.16, 217.56, 215.29, 214.79, 214.16, 214.91, 213.69, 216.25, 217.66, 217.0626, 217.01, 217.34, 213.91, 213.98, 211.58, 210.76, 209.76, 208.89, 208.41, 209.64, 207.97, 207.965, 208.46, 207.61, 207.63, 207.82, 209.36, 211.1, 211.33, 210.87, 210.34, 209.42, 208.52, 210.22, 211.21, 210.8325, 211.39, 212.5776, 212.05, 212.19, 214.31, 214.79, 213.84, 214.69, 214.505, 214.91, 212.69, 211.76, 211.761, 210.2, 209.16, 210.91, 212.16, 212.36, 213.2, 214.07, 214.244, 213.58, 214.44, 214.28, 215.47, 215.21, 215.19, 214.96, 214.63, 215.374, 215.58, 213.98, 213.12, 214.04, 213.6, 212.92, 213.25, 213.81, 213.77, 214.36, 214.085, 214.895, 214.71, 213.115, 213.235, 213.305, 213.16, 212.375, 212.55, 214.99, 213.12, 212.76, 213.375, 213.07, 212.291, 214.07, 210.02, 208.3639], [216.06, 216.33, 216.03, 215.675, 215.89, 213.92, 212.92, 212.8821, 212.41, 211.46, 212.39, 213.06, 213.56, 212.4, 213.05, 213.08, 213.2404, 213.885, 214.215, 213.2, 213.43, 213.535, 212.3, 212.98, 213.62, 214.23, 213.895, 213.1, 212.02, 212.81, 211.5, 211.45, 211.92, 211.96, 212.96, 213.03, 214.1, 217.16, 215.22, 214.6544, 214.02, 214.73, 213.57, 216.135, 217.53, 216.98, 216.88, 217.25, 213.34, 213.6, 211.32, 210.49, 209.7, 208.8078, 208.24, 209.54, 207.45, 207.795, 208.39, 207.466, 207.6, 207.75, 209.18, 210.995, 211.15, 210.78, 210.2, 209.28, 208.48, 210.04, 211.12, 210.71, 211.39, 212.55, 211.975, 212.04, 214.11, 214.66, 213.74, 214.53, 214.45, 214.8348, 212.16, 211.59, 211.68, 210.19, 209.02, 210.75, 212, 212.19, 213.14, 214.01, 214.19, 213.49, 214.28, 214.15, 215.425, 215.13, 215.13, 214.93, 214.59, 215.29, 215.44, 213.92, 213.08, 213.91, 213.53, 212.85, 213.17, 213.75, 213.71, 214.21, 214, 214.84, 214.65, 212.98, 213.13, 213.195, 213.1, 212.3, 212.47, 214.68, 212.94, 212.54, 213.31, 212.951, 212.291, 213.9, 209.7, 208.19], [216.22, 216.415, 216.09, 215.675, 215.92, 214.09, 212.94, 212.905, 212.45, 211.46, 212.42, 213.2497, 213.72, 212.47, 213.17, 213.14, 213.2599, 213.91, 214.25, 213.2, 213.43, 213.63, 212.35, 213.1, 213.85, 214.23, 213.895, 213.1, 212.02, 212.845, 211.805, 211.54, 211.95, 212.04, 212.99, 213.045, 214.12, 217.25, 215.26, 214.75, 214.16, 214.75, 213.69, 216.19, 217.57, 217.03, 216.88, 217.305, 213.49, 213.6, 211.505, 210.66, 209.75, 208.82, 208.24, 209.6, 207.77, 207.93, 208.39, 207.61, 207.6, 207.82, 209.2, 211.0438, 211.21, 210.865, 210.27, 209.42, 208.49, 210.16, 211.21, 210.83, 211.39, 212.5776, 211.99, 212.17, 214.29, 214.76, 213.84, 214.64, 214.45, 214.8348, 212.68, 211.59, 211.68, 210.2, 209.02, 210.75, 212, 212.36, 213.2, 214.02, 214.19, 213.54, 214.3, 214.25, 215.44, 215.18, 215.17, 214.96, 214.63, 215.3, 215.44, 213.92, 213.09, 214.015, 213.6, 212.85, 213.25, 213.8, 213.73, 214.265, 214, 214.895, 214.71, 213.02, 213.2204, 213.25, 213.1, 212.36, 212.54, 214.9484, 213.08, 212.54, 213.35, 213.015, 212.291, 214.045, 209.75, 208.235], [3496, 4366, 3321, 5124, 5129, 5293, 2885, 1838, 5396, 8911, 5613, 6784, 8083, 1599, 5307, 4926, 4865, 4588, 3572, 1905, 1302, 3027, 3866, 5149, 1829, 6566, 474, 2530, 5369, 3720, 6734, 9440, 2999, 6015, 4855, 3731, 10847, 4258, 2948, 1449, 2118, 2296, 4600, 2377, 3148, 2680, 3285, 2193, 10976, 3887, 3477, 13451, 1974, 5596, 3932, 8267, 7446, 10140, 4214, 5736, 3295, 4694, 7432, 4626, 6657, 2774, 2460, 2985, 3709, 4443, 1508, 2445, 1116, 1220, 4378, 6034, 5856, 10207, 2876, 7702, 5102, 1674, 6658, 2464, 1932, 1161, 2680, 5098, 4730, 1667, 1128, 2429, 1689, 2325, 2323, 3025, 1532, 1143, 1550, 629, 1767, 1812, 1488, 830, 1036, 2141, 1513, 3147, 1362, 3091, 3843, 2631, 2446, 1071, 4896, 1691, 2119, 1493, 1272, 1138, 2331, 4521, 6175, 2402, 2607, 3442, 714, 3141, 16454, 5096]], "output_timestamps": [1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0], "output_window": [[210.47, 209.845, 209.57, 209.87, 207.56, 207.6, 206.6, 206.53, 205.93, 204.9, 204.73, 207.79, 210.24, 209.81, 208.91, 209.13, 210.62, 210.24, 211.845, 212.31, 211.9, 211.5714, 210.53, 210.8, 210.74, 210.9, 210.67, 210.94, 211.04, 210.9, 211.11, 210.9, 210.305], [210.51, 209.845, 209.9281, 209.93, 207.585, 207.6, 206.725, 206.57, 206.08, 204.91, 204.86, 207.84, 210.3386, 209.895, 209.02, 209.18, 210.74, 210.32, 211.9, 212.44, 211.9, 211.5714, 210.59, 210.85, 210.78, 210.91, 210.67, 210.955, 211.08, 210.9, 211.17, 210.92, 210.36], [210.35, 209.76, 209.545, 209.67, 207.35, 207.47, 206.6, 206.37, 205.93, 204.81, 204.7, 207.6341, 210.16, 209.81, 208.89, 209.05, 210.575, 209.87, 211.735, 212.31, 211.88, 211.3588, 210.53, 210.71, 210.66, 210.82, 210.62, 210.9, 210.87, 210.87, 210.98, 210.71, 210.18], [210.51, 209.76, 209.9281, 209.72, 207.5, 207.565, 206.67, 206.37, 206.04, 204.8925, 204.86, 207.805, 210.16, 209.895, 209.02, 209.11, 210.74, 210.07, 211.865, 212.39, 211.88, 211.406, 210.53, 210.81, 210.78, 210.87, 210.66, 210.9, 210.9, 210.87, 211.07, 210.76, 210.18], [4026, 2761, 5051, 9574, 8757, 3442, 7176, 4119, 8501, 6719, 7993, 3828, 7355, 2249, 2659, 7280, 6620, 1721, 11241, 4504, 1311, 5268, 2036, 6694, 1515, 2966, 1209, 2400, 2373, 964, 7932, 6709, 4119]], "text": {"content": "What To Know About UBS's Downgrade of Honeywell Intl\nBy Benzinga Insights\nPublished on: 2023-01-04T17:00:33Z\n\nUBS downgraded its rating of Honeywell Intl (NASDAQ:HON) to Sell with a price target of $193.00, changing its price target from $220.00 to $193.00.\nShares of Honeywell Intl are trading down 1.75% over the last 24 hours, at $210.54 per share.\nA move to $193.00 would account for a 8.33% decrease from the current share price.\nAbout Honeywell Intl\nHoneywell traces its roots to 1885 with Albert Butz's firm, Butz-Thermo Electric Regulator, which produced a predecessor to the modern thermostat. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace, building technologies, performance materials and technologies, and safety ...Full story available on Benzinga.com\n\nArticle Content:\n\nUBS downgraded its rating of Honeywell Intl HON to Sell with a price target of $193.00, changing its price target from $220.00 to $193.00.\nShares of Honeywell Intl are trading down 1.75% over the last 24 hours, at $210.54 per share.\nA move to $193.00 would account for a 8.33% decrease from the current share price.\nHoneywell traces its roots to 1885 with Albert Butz's firm, Butz-Thermo Electric Regulator, which produced a predecessor to the modern thermostat. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace, building technologies, performance materials and technologies, and safety and productivity solutions. In recent years, the firm has made several portfolio changes, including the addition of Intelligrated in 2016, as well as the spinoffs of Garrett Technologies and Resideo in 2018. In 2019, the firm launched Honeywell Forge, its enterprise performance management software solution that leverages the firm's domain expertise in buildings, airlines, and critical infrastructure.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672851633000, "published_utc": "2023-01-04T17:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30278498/what-to-know-about-ubss-downgrade-of-honeywell-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.5357378168958875, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.43679491221174804, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7934511146054906, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.0365, 213.71997000000002, 213.48297000000002, 213.16246999999998, 212.88746999999998, 212.79247, 212.82446, 212.92495999999997, 213.10495999999998, 213.27896, 213.37995999999998, 213.41799, 213.28099000000003, 213.34399, 213.41198999999997, 213.52098999999998, 213.5845, 213.50349999999997, 213.2805, 213.24500000000003, 213.08249999999998, 212.8735, 212.83350000000002, 212.72750000000002, 212.6415, 212.523, 212.5455, 212.9605, 213.28450000000004, 213.475, 213.7105, 214.0315, 214.20549999999997, 214.6205, 215.0785, 215.477, 215.75300000000001, 215.7585, 215.5815, 215.4665, 215.20099999999996, 214.792, 214.398, 213.661, 212.72799999999998, 211.98499999999999, 211.074, 210.13649999999998, 209.6265, 209.0275, 208.637, 208.353, 208.298, 208.52038, 208.81738, 208.94387999999998, 209.19387999999998, 209.34288, 209.35288, 209.60787999999997, 209.96887999999998, 210.26988, 210.48888000000002, 210.64226, 210.72026, 210.85075999999998, 211.25276, 211.78676000000002, 212.32175999999998, 212.76976, 213.09375999999997, 213.49424, 213.62323999999998, 213.52447999999998, 213.49348, 213.29647999999997, 212.76948000000002, 212.36848, 212.18447999999998, 211.95648, 211.83148, 211.75, 211.901, 212.096, 212.358, 212.763, 213.40500000000003, 213.848, 214.16500000000002, 214.425, 214.56800000000004, 214.696, 214.821, 214.859, 214.738, 214.7145, 214.5305, 214.29749999999999, 214.10549999999998, 213.9895, 213.8995, 213.796, 213.652, 213.74949999999998, 213.9115, 213.81199999999998, 213.77404, 213.81404000000003, 213.79904000000002, 213.65504, 213.53604, 213.60438, 213.51237999999998, 213.27687999999998, 213.14088, 213.14038, 213.04744, 213.12694000000002, 212.79193999999998, 212.37944000000002], "in_sma_50": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.235, 214.15289166666665, 214.11959230769233, 214.00176428571427, 213.94631333333334, 213.89591875, 213.85850588235294, 213.86136666666664, 213.88182105263158, 213.84773, 213.82783809523812, 213.81884545454542, 213.75498260869566, 213.7276916666667, 213.73258399999997, 213.75171538461538, 213.75702222222222, 213.73355714285714, 213.67446896551724, 213.64682, 213.5874064516129, 213.523425, 213.47574545454546, 213.4335176470588, 213.42084571428572, 213.41040555555554, 213.42958378378378, 213.53012105263156, 213.57447692307693, 213.60386499999998, 213.61742926829268, 213.64439523809523, 213.6454558139535, 213.70328636363638, 213.78921333333335, 213.8596652173913, 213.92392765957447, 213.99436666666668, 213.98407346938777, 213.976392, 213.882092, 213.766992, 213.64019199999998, 213.503092, 213.349492, 213.259692, 213.156292, 213.05679200000003, 212.975592, 212.89859199999998, 212.80219200000002, 212.693598, 212.60319799999996, 212.57467400000002, 212.535474, 212.489974, 212.430176, 212.340376, 212.225176, 212.164376, 212.11997600000004, 212.063976, 212.04477599999998, 212.03432800000002, 211.997128, 211.95592800000003, 211.963828, 211.997028, 212.033428, 212.06932799999998, 212.122228, 212.18812400000002, 212.20272400000002, 212.19372399999997, 212.167524, 212.110624, 212.00862400000003, 211.87862400000003, 211.81342400000003, 211.765624, 211.74642400000002, 211.73182400000002, 211.74182399999998, 211.68882399999998, 211.62342399999997, 211.567824, 211.53902399999998, 211.496524, 211.530124, 211.55732399999997, 211.619824, 211.712624, 211.826424, 211.928424, 212.02542400000002, 212.113724, 212.230324, 212.328724, 212.425924, 212.549724, 212.67232399999997, 212.801224, 212.89722400000002, 212.97424799999996, 213.044248, 213.08734800000002, 213.14635600000003, 213.222956, 213.315156, 213.359156, 213.38575600000001, 213.468124, 213.501924, 213.50117199999997, 213.528372, 213.545272, 213.505292, 213.490992, 213.409192, 213.28109200000003], "in_sma_200": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.235, 214.15289166666665, 214.11959230769233, 214.00176428571427, 213.94631333333334, 213.89591875, 213.85850588235294, 213.86136666666664, 213.88182105263158, 213.84773, 213.82783809523812, 213.81884545454542, 213.75498260869566, 213.7276916666667, 213.73258399999997, 213.75171538461538, 213.75702222222222, 213.73355714285714, 213.67446896551724, 213.64682, 213.5874064516129, 213.523425, 213.47574545454546, 213.4335176470588, 213.42084571428572, 213.41040555555554, 213.42958378378378, 213.53012105263156, 213.57447692307693, 213.60386499999998, 213.61742926829268, 213.64439523809523, 213.6454558139535, 213.70328636363638, 213.78921333333335, 213.8596652173913, 213.92392765957447, 213.99436666666668, 213.98407346938777, 213.976392, 213.92793333333333, 213.86508846153845, 213.78744528301885, 213.69545555555555, 213.59626545454543, 213.52490357142855, 213.4239403508772, 213.32921724137933, 213.24550169491525, 213.15157666666667, 213.06056721311478, 212.9760419354839, 212.91610476190476, 212.88685, 212.8610523076923, 212.83080909090907, 212.7925880597015, 212.74299117647058, 212.68135362318841, 212.64533428571428, 212.62511830985918, 212.60018611111113, 212.58360821917807, 212.58352702702703, 212.57561333333334, 212.57027631578947, 212.59261038961037, 212.62039743589744, 212.63583544303796, 212.6608875, 212.68297530864197, 212.70921707317075, 212.70886506024098, 212.69554523809524, 212.68359764705883, 212.65471860465115, 212.61294022988506, 212.59177045454544, 212.5851213483146, 212.58262, 212.5894043956044, 212.6049543478261, 212.62199784946236, 212.63176382978725, 212.64932421052632, 212.66599791666667, 212.69459587628867, 212.7199571428571, 212.74470505050505, 212.76685799999998, 212.78530495049506, 212.8099588235294, 212.8354932038835, 212.84592115384615, 212.84824571428572, 212.85925283018867, 212.86617570093458, 212.86602592592592, 212.8695486238532, 212.87800727272727, 212.8856828828829, 212.8979982142857, 212.90775044247786, 212.92518245614033, 212.94070260869563, 212.94138620689654, 212.94377094017094, 212.94636610169493, 212.94765714285714, 212.94276, 212.9394314049587, 212.9558983606557, 212.95690731707316, 212.95354516129032, 212.95671679999998, 212.95717936507936, 212.95193385826772, 212.96047343749999, 212.93558604651162, 212.89942769230768], "in_ema_10": [216.22, 216.25545454545454, 216.22537190082642, 216.12530428249434, 216.0879762311317, 215.7247078254714, 215.21839731174933, 214.797779618704, 214.37091059712145, 213.84165412491757, 213.58317155675073, 213.5225403646142, 213.55844211650253, 213.3605435498657, 213.3258992680719, 213.29209940114973, 213.286244964577, 213.39965497101753, 213.55426315810524, 213.4898516748134, 213.47896955212005, 213.50642963355276, 213.29616970017952, 213.26050248196506, 213.3676838488805, 213.5244686036295, 213.5918379484241, 213.50241286689243, 213.23288325473015, 213.16235902659741, 212.915566476307, 212.66546348061482, 212.5353792114121, 212.44531026388262, 212.54434476135847, 212.63537298656598, 212.9053051708267, 213.69524968522182, 213.9797497424542, 214.11979524382616, 214.1271051994941, 214.2403587995861, 214.1402935632977, 214.5129674608799, 215.06879155890172, 215.42537491182867, 215.6898522005871, 215.98351543684396, 215.5301489937814, 215.17921281309387, 214.51117411980408, 213.81096064347605, 213.07260416284402, 212.29940340596326, 211.56133005942448, 211.20472459407455, 210.58022921333372, 210.09836935636395, 209.78775674611592, 209.39180097409482, 209.06601897880483, 208.83947007356758, 208.90502096928256, 209.29388988395846, 209.64227354142054, 209.86458744298042, 209.93829881698395, 209.84406266844138, 209.59786945599748, 209.7000750094525, 209.97460682591566, 210.13013285756736, 210.3591996107369, 210.76254513605747, 210.9857187476834, 211.20104261174095, 211.76267122778805, 212.30764009546294, 212.58625098719693, 212.95965989861566, 213.23063082614007, 213.52229794866005, 213.36915286708546, 213.04567052761536, 212.79736679532166, 212.32511828708135, 211.72418768943018, 211.5470626549883, 211.6294148995359, 211.76224855416575, 212.0236579079538, 212.38662919741674, 212.7145147978864, 212.86460301645252, 213.12558428618843, 213.33002350688145, 213.71365559653935, 213.98026366989583, 214.1965793662784, 214.33538311786415, 214.38894982370704, 214.55459531030576, 214.71557798115924, 214.5709274391303, 214.30166790474294, 214.24954646751692, 214.13144710978656, 213.898456726189, 213.78055550324555, 213.7840908662918, 213.77425616332965, 213.8634823154515, 213.8883037126421, 214.07133940125266, 214.1874595101158, 213.97519414464017, 213.83795884561468, 213.7310572373211, 213.61631955780817, 213.38789782002488, 213.23373458002033, 213.54549192910753, 213.46085703290615, 213.29342848146865, 213.3037142121107, 213.25122071899963, 213.07663513372697, 213.2527014730493, 212.6158466597676, 211.8193290852644], "in_ema_50": [216.22, 216.22764705882355, 216.22224913494813, 216.20078838455802, 216.18977707535967, 216.107432876326, 215.98321982235242, 215.86250531951507, 215.7286815814949, 215.5612823037892, 215.43809476246415, 215.35227536001457, 215.28826456158262, 215.17774438269706, 215.0990093088658, 215.02218541440047, 214.9530761824632, 214.9121712341313, 214.88620373475362, 214.82007809809664, 214.76556523150464, 214.7210332616417, 214.62805156510674, 214.56812797431823, 214.5399660929724, 214.52781055991468, 214.50299445952587, 214.44797506895623, 214.3527603603697, 214.2936325031003, 214.19603907160618, 214.0918806766412, 214.00788535598863, 213.93071338124398, 213.89382266041088, 213.8605354972575, 213.87071057579644, 214.0032317296868, 214.05251675989516, 214.07986904382085, 214.08301143425925, 214.10916784860206, 214.09272989375492, 214.17497578027434, 214.30811398496948, 214.41485461300988, 214.51152698112713, 214.62107494265157, 214.5767190625476, 214.5384163542124, 214.4194588501256, 214.27202909129716, 214.09469461712865, 213.8878438478295, 213.66635977536558, 213.50689468613555, 213.28191842393417, 213.0720392700544, 212.88842988691505, 212.68143263644782, 212.48216076835183, 212.29933093429884, 212.1777885447185, 212.13331840570996, 212.09710984078015, 212.04879180780839, 211.97903526632572, 211.8786809421561, 211.74579149344413, 211.68360359174045, 211.66503090186828, 211.6322845919911, 211.62278323544243, 211.66022703013095, 211.67315930345916, 211.69264325234312, 211.7945003797022, 211.91079448245898, 211.98644960079392, 212.09051040076278, 212.18303940465444, 212.28703001623663, 212.3024406038352, 212.27450175662597, 212.25118796224848, 212.1707492186309, 212.04719042574342, 211.99632021296915, 211.99646451834292, 212.01072081174124, 212.0573592112808, 212.1343255167208, 212.2149402023396, 212.26690333165962, 212.346632612771, 212.4212744710937, 212.53965586438414, 212.6431987716632, 212.74228901591172, 212.82925807411127, 212.89987540453828, 212.99399793769365, 213.08991958719585, 213.12247176024698, 213.12119835788434, 213.1562494026732, 213.1736513868821, 213.16095917563183, 213.1644509726659, 213.1893744639339, 213.21057546534826, 213.25192544709932, 213.28126170407583, 213.34454555881797, 213.39809279180548, 213.38326562349937, 213.37687873630333, 213.37190309958555, 213.36124023293513, 213.3219759100749, 213.2913101881112, 213.35629410230294, 213.34545903946753, 213.3138724104688, 213.31528917868573, 213.30351313246277, 213.2638067351113, 213.29444176510697, 213.15544404882826, 212.96248545867812], "in_ema_200": [216.22, 216.22194029850746, 216.22062745971635, 216.21519833076397, 216.21226103394045, 216.19114400872712, 216.158794317098, 216.1264182542413, 216.08983697807972, 216.04376894844708, 216.00771154597498, 215.98026864502, 215.9577784097462, 215.92307414696268, 215.89568037435612, 215.86826066913866, 215.8423068316348, 215.8230798979867, 215.80742736168833, 215.78148281082576, 215.75808497191207, 215.7369099970672, 215.70320940008145, 215.6773068189861, 215.65912466158326, 215.64490451569688, 215.6274925304661, 215.60234335105847, 215.56669814358526, 215.53961657001727, 215.50245620613651, 215.46302878119985, 215.42807327093917, 215.39436109908902, 215.37043710805332, 215.34729843036126, 215.33508650568106, 215.35414037129618, 215.35320365118378, 215.34720162480386, 215.3353886733133, 215.3295639103948, 215.31324984163464, 215.32197372380745, 215.3443421444661, 215.36111485944656, 215.3762281444272, 215.39541990418417, 215.37646050215247, 215.35878427825045, 215.32043816602905, 215.2740656469641, 215.2190998196311, 215.15542718460992, 215.08661696386753, 215.03202376024697, 214.95976481735894, 214.88981690872853, 214.82514211361683, 214.7533496547749, 214.6821720462697, 214.61389172740135, 214.5600221579745, 214.52503487282053, 214.49204945120044, 214.4559594069099, 214.41430806952772, 214.36461346187073, 214.30615959657848, 214.26490427720955, 214.2345072197249, 214.2006315259963, 214.17266504315057, 214.15679374918886, 214.13523361238103, 214.11567904907375, 214.1174135858989, 214.1238074805666, 214.1209835255361, 214.1261478685656, 214.1293702778336, 214.1363894790492, 214.12189804144674, 214.09670502610896, 214.0726582099288, 214.0341242973922, 213.98423251333855, 213.95205109529542, 213.93262770131238, 213.91697966448342, 213.90984553846866, 213.9109416027625, 213.91371830323254, 213.90999971315063, 213.9138803130198, 213.91722478751714, 213.93237677968116, 213.94479094107737, 213.95698207599204, 213.9669623538429, 213.9735597433569, 213.98675815387077, 214.00121827174272, 214.00041012973534, 213.9913513224743, 213.99158663269841, 213.98769024829346, 213.97636994731545, 213.96914238565063, 213.96745937683818, 213.96509659696915, 213.96808071043213, 213.96839831530346, 213.97761823256414, 213.98490561333466, 213.9753045624557, 213.96779307427207, 213.96065085462757, 213.95208716453178, 213.9362455012031, 213.92235251114138, 213.9325619388912, 213.92407873551917, 213.91030680780258, 213.90473161568514, 213.8958785647828, 213.87990962383972, 213.8815523141498, 213.84044234087466, 213.7846667951943], "in_macd": [0.0, 0.015555555555579303, 0.0016397594175430186, -0.04238702968680741, -0.05685375015670502, -0.21352307530941061, -0.42557427791845726, -0.5896534334905255, -0.7477820775029329, -0.9421246666579464, -1.007069718939988, -0.9802891220790002, -0.9106189778480029, -0.9453717824778494, -0.9059858398661902, -0.8671964450579992, -0.81735864063495, -0.7171374703247579, -0.6033215964883141, -0.5910348395339895, -0.5563254448884436, -0.5068371676602794, -0.5643966408557901, -0.5432321638339772, -0.4606305688586474, -0.3603514779935324, -0.30440231588562483, -0.3205173334263236, -0.4156442863892664, -0.41962529755522837, -0.5009252316874324, -0.5800528127689688, -0.6027305151801841, -0.6064497348450573, -0.5266690695130478, -0.4537734591302467, -0.3057353204071944, 0.06341974919527615, 0.1931746356451356, 0.2519492659332627, 0.24806102167542576, 0.28925329729477767, 0.23367170927807024, 0.3868921550281925, 0.612613106484531, 0.7394017367539334, 0.8183455156059836, 0.9047733136740419, 0.657846109155571, 0.4656627311521504, 0.14266250358650723, -0.17943354369245412, -0.5023357625726135, -0.8237852416089311, -1.1125130643113437, -1.2175560813652453, -1.4319623644545914, -1.5708623028926354, -1.6250903195846433, -1.7112793318694628, -1.7601022978262506, -1.7607459059368296, -1.631099206810518, -1.3638523718048816, -1.1256703515377353, -0.9537537219661658, -0.8556566050999379, -0.836855084989935, -0.8867757733939072, -0.7825623438141918, -0.6082348722766255, -0.49503545870987864, -0.35603266507541775, -0.14833266818143898, -0.030788423684100508, 0.0760144849526796, 0.32794252465441787, 0.5590776836839098, 0.6604049144484918, 0.7960840278458363, 0.8781564497059264, 0.9631470201124728, 0.8468661619396869, 0.6591604620955991, 0.511765278888987, 0.2723899612326761, -0.01239001654630556, -0.0973613379794358, -0.06310967997998773, -0.0068371880433062415, 0.10433741034631794, 0.25566409101801923, 0.3848725833845208, 0.42986644397495866, 0.5208460618851234, 0.5822022176621999, 0.7185672717022555, 0.7964764476971027, 0.8476420249272962, 0.8613171407067455, 0.8358908964803504, 0.8598915211294127, 0.8800641869241872, 0.7645861993055973, 0.599187933230553, 0.536563218405604, 0.4482781772361193, 0.31417134239123357, 0.23743041660233644, 0.21847464378649306, 0.19554946971385334, 0.21803772968868884, 0.2120323751996125, 0.27630701341814756, 0.30875800332248104, 0.1958491435230485, 0.12114221184515372, 0.06359185555226077, 0.005812039590011864, -0.09855462009085159, -0.16484126662035692, -0.0227736390680775, -0.06025371846078542, -0.13200872404240727, -0.12210727571982716, -0.13968184155581298, -0.20961425819012902, -0.12209561870776042, -0.3947565636294712, -0.7247358616321833], "in_signal": [0.0, 0.003111111111115861, 0.002816840772401293, -0.006223933319440447, -0.016349896686893364, -0.05578453241139682, -0.12974248151280893, -0.22172467190835224, -0.3269361530272684, -0.44997385575340404, -0.5613930283907209, -0.6451722471283767, -0.698261593272302, -0.7476836311134115, -0.7793440728639672, -0.7969145473027737, -0.8010033659692091, -0.7842301868403189, -0.748048468769918, -0.7166457429227324, -0.6845816833158747, -0.6490327801847556, -0.6321055523189625, -0.6143308746219655, -0.5835908134693019, -0.538942946374148, -0.49203482027644335, -0.45773132290641944, -0.4493139156029889, -0.4433761919934368, -0.45488599993223594, -0.47991936249958256, -0.504481593035703, -0.5248752213975738, -0.5252339910206686, -0.5109418846425842, -0.46990057179550626, -0.36323650759734977, -0.2519542789488527, -0.15117356997242962, -0.07132665164285854, 0.0007893381446687081, 0.047365812371349014, 0.11527108090271773, 0.2147394860190804, 0.31967193616605105, 0.4194066520540376, 0.5164799843780385, 0.544753209333545, 0.5289351136972661, 0.4516805916751144, 0.3254577646016007, 0.15989905916675784, -0.03683780098837994, -0.2519728536529727, -0.4450894991954272, -0.6424640722472601, -0.8281437183763352, -0.9875330386179968, -1.13228229726829, -1.257846297379882, -1.3584262190912715, -1.4129608166351209, -1.403139127669073, -1.3476453724428055, -1.2688670423474777, -1.1862249548979698, -1.1163509809163628, -1.0704359394118717, -1.0128612202923357, -0.9319359506891938, -0.8445558522933309, -0.7468512148497483, -0.6271475055160864, -0.5078756891496893, -0.39109765432921556, -0.24728961853248888, -0.08601615808920915, 0.06326805641833104, 0.20983125070383213, 0.343496290504251, 0.4674264364258954, 0.5433143815286536, 0.5664835976420428, 0.5555399338914317, 0.49890993935968064, 0.3966499481784834, 0.2978476909468996, 0.22565621676152217, 0.1791575358005565, 0.16419351070970878, 0.18248762677137087, 0.22296461809400087, 0.26434498327019246, 0.31564519899317867, 0.36895660272698294, 0.43887873652203746, 0.5103982787570506, 0.5778470279910998, 0.6345410505342289, 0.6748110197234534, 0.7118271200046453, 0.7454745333885537, 0.7492968665719625, 0.7192750799036807, 0.6827327076040653, 0.6358418015304762, 0.5715077097026277, 0.5046922510825694, 0.4474487296233542, 0.39706887764145404, 0.361262648050901, 0.33141659348064334, 0.3203946774681442, 0.3180673426390116, 0.293623702815819, 0.259127404621686, 0.22002029480780094, 0.17717864376424314, 0.1220319909932242, 0.06465733947050799, 0.04717114376279089, 0.02568617131807563, -0.005852807754020948, -0.02910370134718219, -0.05121932938890835, -0.0828983151491525, -0.09073777586087409, -0.15154153341459353, -0.2661803990581115], "in_upper_bb": [null, 216.59327164466274, 216.56882615886173, 216.72647160084608, 216.6299240231692, 217.424378583977, 217.9515024306235, 218.0015644378273, 218.01293130282755, 218.1325823157968, 217.96029193486902, 217.75008323530952, 217.57200184931352, 217.43392805767834, 217.28140344637308, 217.143046653625, 217.01762455491863, 216.92625808514447, 216.86569303720984, 216.76798053150188, 216.40969075268845, 215.95122499566452, 215.5039291383359, 215.08152886086265, 214.51916642976155, 214.54766586382095, 214.629246403162, 214.63302364932628, 214.6720275603306, 214.51158437461334, 214.5932816136755, 214.7034687718442, 214.67746481676303, 214.69960031440186, 214.6894895358424, 214.68391984531456, 214.79592612874092, 215.76489599179743, 215.93815434497796, 216.09480490981295, 216.15462503056168, 216.27530841865357, 216.29534676507157, 216.6855035587246, 217.3403024671942, 217.75722181797587, 218.11999204254337, 218.53627778096694, 218.4863474145647, 218.47559873884808, 218.50464364355778, 218.61041429261803, 218.87090087700577, 219.24146334020523, 219.6331083384712, 219.76836662705472, 220.00699927061336, 219.71444014657797, 219.5711836792963, 219.47790690970658, 219.37613265058505, 219.11923753143842, 218.896647421541, 218.28700886771946, 217.29388736693554, 216.28550525190607, 215.1106562068768, 213.39953016096203, 212.7299122964029, 211.94681551873512, 211.88325375358662, 211.9116199924744, 212.1505568300086, 212.6665004127748, 212.96459291044886, 213.26648361796694, 213.9667529516607, 214.65724773275105, 215.04419831638168, 215.4348932411067, 215.6620252119208, 215.87486034609665, 215.855350841529, 215.85980738161552, 215.86623483610563, 215.89055497075168, 215.98990954647738, 215.9160466379804, 215.70209293978488, 215.6683468052443, 215.74139279712364, 215.87676354623554, 216.03444333082686, 216.09939967153343, 216.25560486490463, 216.3900094656358, 216.57523971897638, 216.64338305786612, 216.81627841660077, 216.8620757984312, 216.88492998119148, 216.95718968875167, 217.2128397518179, 217.24379861577097, 217.2243402854928, 217.06265999149792, 216.44644336334167, 216.11743881945924, 215.9797909498816, 215.86275270628806, 215.83752474136907, 215.84664000357776, 215.84079062861233, 215.89911107297974, 215.9298880494822, 215.97139542398313, 215.8265854517595, 215.7029331307703, 215.56440739142874, 215.5098089805714, 215.45287962505196, 215.373836695912, 215.0607675381837, 215.05292573932272, 215.05523479284508, 215.0033321812276, 215.02524319997735, 215.0860656945567, 215.61605403842282, 216.24163387590093], "in_lower_bb": [null, 216.04172835533726, 215.91450717447162, 215.4735283991539, 215.4980759768308, 214.04562141602304, 212.71992614080503, 212.06218556217271, 211.47706869717246, 210.70041768420316, 210.509708065131, 210.55570009802378, 210.66718276607114, 210.5696005137502, 210.6112232202936, 210.648790846375, 210.69938720978726, 210.7964752481888, 210.89794906805332, 210.92747946849815, 211.00676924731158, 211.1867350043355, 211.26003086166415, 211.4249311391373, 211.78029357023846, 211.76579413617907, 211.77971359683804, 211.7954363506737, 211.71343243966936, 212.01237562538665, 211.86917838632453, 211.58802122815575, 211.4370251832369, 211.37188968559812, 211.36400046415756, 211.36007015468545, 211.33407387125908, 210.69910400820262, 210.6268456550221, 210.62519509018702, 210.63837496943833, 210.62969158134646, 210.74365323492847, 210.66249644127547, 210.37969753280578, 210.24277818202413, 210.17850795745667, 210.182722219033, 210.37965258543528, 210.46590126115194, 210.4068563564422, 210.21308570738194, 209.73259912299423, 209.0400366597947, 208.17339166152883, 207.69363337294527, 206.82000072938658, 206.180559853422, 205.63681632070367, 205.0160930902934, 204.46186734941497, 204.02576246856157, 203.79935257845904, 203.89437113228053, 204.2514926330645, 204.64337474809398, 205.1572237931232, 206.07984983903802, 206.24946770359716, 206.68856448126488, 206.72262624641334, 206.7112600075256, 206.63632316999139, 206.4961395872252, 206.57304708955115, 206.52815638203302, 206.47988704833924, 206.47239226724895, 206.63044168361833, 206.9427467588933, 207.4006147880792, 207.88925965390334, 208.25676915847095, 208.30693261838448, 208.3475051638944, 208.25668502924827, 208.03233045352258, 208.23919336201953, 208.80414706021512, 209.05789319475576, 209.1838472028764, 209.36747645376445, 209.48979666917316, 209.5210803284665, 209.59587513509535, 209.6694705343642, 209.59924028102364, 209.57309694213382, 209.53320158339926, 209.51940420156882, 209.51455001880856, 209.48881031124836, 209.50916024818213, 209.71120138422907, 209.87165971450722, 210.41484000850215, 211.48905663665826, 212.02806118054073, 212.29070905011838, 212.55174729371197, 212.62997525863096, 212.64535999642226, 212.63220937138763, 212.70938892702026, 212.7196119505178, 212.55510457601693, 212.47795454824046, 212.4086068692297, 212.34013260857125, 212.13473101942867, 211.9826603749481, 212.02654330408794, 212.10361246181628, 211.97345426067724, 211.9971452071549, 211.9490478187724, 211.7962368000226, 211.85491430544326, 210.97492596157713, 209.79284612409904], "out_sma_10": [210.51, 210.135, 210.0660333333333, 209.979525, 209.48361999999997, 209.16385, 208.80758571428572, 208.50288749999999, 208.22923333333333, 207.89556, 207.33056000000002, 207.13506, 207.15825, 207.17575000000002, 207.32775, 207.48225000000002, 207.88925, 208.25925, 208.84175, 209.5915, 210.2935, 210.6536, 210.6906, 210.78209999999999, 210.9581, 211.1341, 211.1261, 211.20909999999998, 211.1126, 210.96060000000003, 210.87959999999998, 210.815, 210.78000000000003], "out_sma_50": [210.51, 210.135, 210.0660333333333, 209.979525, 209.48361999999997, 209.16385, 208.80758571428572, 208.50288749999999, 208.22923333333333, 207.89556, 207.6196, 207.63505, 207.82927692307692, 207.97682857142857, 208.04637333333332, 208.11285, 208.2673882352941, 208.36753333333334, 208.55161052631578, 208.74353000000002, 208.89288571428574, 209.00711818181819, 209.0733304347826, 209.1456916666667, 209.211064, 209.27486923076924, 209.32617037037036, 209.38237857142857, 209.43471034482758, 209.48255333333333, 209.53376129032256, 209.57208125, 209.59050303030304], "out_sma_200": [210.51, 210.135, 210.0660333333333, 209.979525, 209.48361999999997, 209.16385, 208.80758571428572, 208.50288749999999, 208.22923333333333, 207.89556, 207.6196, 207.63505, 207.82927692307692, 207.97682857142857, 208.04637333333332, 208.11285, 208.2673882352941, 208.36753333333334, 208.55161052631578, 208.74353000000002, 208.89288571428574, 209.00711818181819, 209.0733304347826, 209.1456916666667, 209.211064, 209.27486923076924, 209.32617037037036, 209.38237857142857, 209.43471034482758, 209.48255333333333, 209.53376129032256, 209.57208125, 209.59050303030304], "out_ema_10": [210.51, 210.37363636363636, 210.2926297520661, 210.18851525169043, 209.6996942968376, 209.31156806104894, 208.83128295904004, 208.3837769664873, 207.95763569985323, 207.4003382998799, 206.93845860899265, 207.0960115891758, 207.65310039114382, 208.06071850184492, 208.23513331969127, 208.39419998883832, 208.82070908177678, 209.04785288509007, 209.56006145143732, 210.07459573299417, 210.40285105426796, 210.5852417716738, 210.57519781318763, 210.61788911988077, 210.647363825357, 210.68784312983752, 210.68278074259433, 210.72227515303172, 210.7545887615714, 210.77557262310387, 210.8291048734486, 210.8165403510034, 210.70080574173005], "out_ema_50": [210.51, 210.4805882352941, 210.45892202998846, 210.4299446954791, 210.3150449034995, 210.20720000532305, 210.0684862796241, 209.9234476019918, 209.7711555391686, 209.57983571410318, 209.3947441174717, 209.3324012109042, 209.36485606537858, 209.385646023599, 209.37130696385003, 209.36105963193432, 209.41513572479963, 209.4408166767683, 209.53588268944407, 209.64780885848546, 209.73534576599585, 209.80086161830974, 209.82945528033682, 209.86790801444127, 209.90367632760046, 209.94157137357692, 209.96974504520136, 210.00622563166408, 210.04127560689295, 210.0737746027011, 210.11284226534028, 210.13822100003281, 210.1398593921884], "out_ema_200": [210.51, 210.50253731343284, 210.49682151926933, 210.48909195191342, 210.4593497434367, 210.430550243502, 210.3931318331189, 210.35310067060033, 210.31018424601726, 210.25627694008676, 210.20258264217546, 210.17872609847223, 210.1785397691342, 210.17571847789907, 210.1642187915518, 210.1537290523324, 210.15956259410024, 210.1586714240097, 210.17564981780066, 210.19768315294695, 210.2144226240619, 210.22627911536478, 210.22930121371937, 210.23507931109532, 210.24050140750234, 210.24676507508937, 210.250876865387, 210.25733580204982, 210.26373047068614, 210.26976300331611, 210.27772556049706, 210.2825243111389, 210.28150416873953], "out_macd": [0.0, -0.059829059829098696, -0.09261218009598338, -0.13384212127263595, -0.3417135324934293, -0.49549639276617086, -0.6817308685608907, -0.8438036815788337, -0.9874925956917195, -1.180354364917548, -1.3205981514629457, -1.1804974354918443, -0.8694157071897735, -0.6369224362159116, -0.5173117830458978, -0.41052495468710504, -0.19215322358334674, -0.07232177358940817, 0.16557832852652155, 0.391960706782271, 0.5241752685862764, 0.583976702836253, 0.5542943313474211, 0.5470583499091788, 0.5327616880995834, 0.5226687286977949, 0.4920526638821343, 0.48160357989399927, 0.4679286157449667, 0.4494889302636125, 0.4458739182168472, 0.41323111483868047, 0.33667927612540893], "out_signal": [0.0, -0.01196581196581974, -0.02809508559185247, -0.04924449272800917, -0.10773830068109319, -0.18528991909810874, -0.28457810899066516, -0.39642322350829884, -0.514637097944983, -0.6477805513394961, -0.782344071364186, -0.8619747441897176, -0.8634629367897289, -0.8181548366749655, -0.757986225949152, -0.6884939716967426, -0.5892258220740635, -0.48584501237713246, -0.35556034419640165, -0.20605613400066708, -0.060009853483278405, 0.06878745778062788, 0.16588883249398653, 0.242122735977025, 0.3002505264015367, 0.3447341668607884, 0.3741978662650576, 0.39567900899084596, 0.41012893034167014, 0.4180009303260587, 0.42357552790421643, 0.42150664529110926, 0.4045411714579692], "out_upper_bb": [null, 211.19566017177982, 210.8531653510618, 210.7094498431631, 211.78970501317707, 211.7539254699429, 211.8315380737618, 211.79057256562206, 211.7154464163218, 211.8015538967922, 211.75262335343027, 211.57718665322847, 211.8550759354088, 211.99921148739236, 211.95969284383054, 211.9306971734736, 212.17749567939484, 212.25490799074146, 212.6561640025824, 213.09178285281345, 213.3177660270753, 213.53119461402986, 213.59721433124648, 213.71577070013026, 213.89128407695327, 214.05535434284752, 214.1215234709793, 214.13952124094766, 214.04799148702722, 213.58064134984554, 212.7011654534074, 212.39477274181658, 212.39433993797303], "out_lower_bb": [null, 209.07433982822016, 209.27890131560483, 209.2496001568369, 207.17753498682288, 206.57377453005708, 205.78363335480964, 205.21520243437791, 204.74302025034484, 203.98956610320778, 203.48657664656972, 203.69291334677155, 203.80347791074504, 203.95444565546478, 204.1330538228361, 204.29500282652643, 204.35728079119338, 204.48015867592522, 204.44705705004918, 204.3952771471866, 204.3062939729247, 204.25746538597014, 204.25163566875355, 204.2420792998698, 204.39456592304677, 204.56099565715255, 204.8938265290207, 205.32882875905233, 205.90635851297276, 206.97145865015452, 208.47193454659256, 209.0738272581834, 209.07626006202696], "overall_sma_10": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.0365, 213.71997000000002, 213.48297000000002, 213.16246999999998, 212.88746999999998, 212.79247, 212.82446, 212.92495999999997, 213.10495999999998, 213.27896, 213.37995999999998, 213.41799, 213.28099000000003, 213.34399, 213.41198999999997, 213.52098999999998, 213.5845, 213.50349999999997, 213.2805, 213.24500000000003, 213.08249999999998, 212.8735, 212.83350000000002, 212.72750000000002, 212.6415, 212.523, 212.5455, 212.9605, 213.28450000000004, 213.475, 213.7105, 214.0315, 214.20549999999997, 214.6205, 215.0785, 215.477, 215.75300000000001, 215.7585, 215.5815, 215.4665, 215.20099999999996, 214.792, 214.398, 213.661, 212.72799999999998, 211.98499999999999, 211.074, 210.13649999999998, 209.6265, 209.0275, 208.637, 208.353, 208.298, 208.52038, 208.81738, 208.94387999999998, 209.19387999999998, 209.34288, 209.35288, 209.60787999999997, 209.96887999999998, 210.26988, 210.48888000000002, 210.64226, 210.72026, 210.85075999999998, 211.25276, 211.78676000000002, 212.32175999999998, 212.76976, 213.09375999999997, 213.49424, 213.62323999999998, 213.52447999999998, 213.49348, 213.29647999999997, 212.76948000000002, 212.36848, 212.18447999999998, 211.95648, 211.83148, 211.75, 211.901, 212.096, 212.358, 212.763, 213.40500000000003, 213.848, 214.16500000000002, 214.425, 214.56800000000004, 214.696, 214.821, 214.859, 214.738, 214.7145, 214.5305, 214.29749999999999, 214.10549999999998, 213.9895, 213.8995, 213.796, 213.652, 213.74949999999998, 213.9115, 213.81199999999998, 213.77404, 213.81404000000003, 213.79904000000002, 213.65504, 213.53604, 213.60438, 213.51237999999998, 213.27687999999998, 213.14088, 213.14038, 213.04744, 213.12694000000002, 212.79193999999998, 212.37944000000002, 212.17644, 211.6576, 211.34240999999997, 211.06041, 210.47541, 209.93041, 209.36831, 208.60081, 208.22981, 207.89556000000002, 207.33056000000002, 207.13506, 207.15825, 207.17574999999997, 207.32775, 207.48225000000002, 207.88925, 208.25925, 208.84175, 209.5915, 210.2935, 210.6536, 210.6906, 210.78209999999999, 210.9581, 211.1341, 211.1261, 211.20909999999998, 211.11260000000001, 210.96060000000003, 210.87959999999998, 210.815, 210.78000000000003], "overall_sma_50": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.235, 214.15289166666665, 214.11959230769233, 214.00176428571427, 213.94631333333334, 213.89591875, 213.85850588235294, 213.86136666666664, 213.88182105263158, 213.84773, 213.82783809523812, 213.81884545454542, 213.75498260869566, 213.7276916666667, 213.73258399999997, 213.75171538461538, 213.75702222222222, 213.73355714285714, 213.67446896551724, 213.64682, 213.5874064516129, 213.523425, 213.47574545454546, 213.4335176470588, 213.42084571428572, 213.41040555555554, 213.42958378378378, 213.53012105263156, 213.57447692307693, 213.60386499999998, 213.61742926829268, 213.64439523809523, 213.6454558139535, 213.70328636363638, 213.78921333333335, 213.8596652173913, 213.92392765957447, 213.99436666666668, 213.98407346938777, 213.976392, 213.882092, 213.766992, 213.64019199999998, 213.503092, 213.349492, 213.259692, 213.156292, 213.05679200000003, 212.975592, 212.89859199999998, 212.80219200000002, 212.693598, 212.60319799999996, 212.57467400000002, 212.535474, 212.489974, 212.430176, 212.340376, 212.225176, 212.164376, 212.11997600000004, 212.063976, 212.04477599999998, 212.03432800000002, 211.997128, 211.95592800000003, 211.963828, 211.997028, 212.033428, 212.06932799999998, 212.122228, 212.18812400000002, 212.20272400000002, 212.19372399999997, 212.167524, 212.110624, 212.00862400000003, 211.87862400000003, 211.81342400000003, 211.765624, 211.74642400000002, 211.73182400000002, 211.74182399999998, 211.68882399999998, 211.62342399999997, 211.567824, 211.53902399999998, 211.496524, 211.530124, 211.55732399999997, 211.619824, 211.712624, 211.826424, 211.928424, 212.02542400000002, 212.113724, 212.230324, 212.328724, 212.425924, 212.549724, 212.67232399999997, 212.801224, 212.89722400000002, 212.97424799999996, 213.044248, 213.08734800000002, 213.14635600000003, 213.222956, 213.315156, 213.359156, 213.38575600000001, 213.468124, 213.501924, 213.50117199999997, 213.528372, 213.545272, 213.505292, 213.490992, 213.409192, 213.28109200000003, 213.20229200000003, 213.10079599999997, 213.04575799999998, 213.00835800000002, 212.924758, 212.872058, 212.82505799999998, 212.73745799999998, 212.618258, 212.468908, 212.302108, 212.177808, 212.09720800000002, 212.024308, 211.918708, 211.815908, 211.721908, 211.619708, 211.553608, 211.50220800000002, 211.447208, 211.36932800000002, 211.27112799999998, 211.208928, 211.162728, 211.099828, 211.041028, 211.002028, 210.95502799999997, 210.89642800000001, 210.843228, 210.77312799999999, 210.696728], "overall_sma_200": [216.22, 216.3175, 216.24166666666667, 216.1, 216.064, 215.735, 215.33571428571426, 215.031875, 214.745, 214.41649999999998, 214.235, 214.15289166666665, 214.11959230769233, 214.00176428571427, 213.94631333333334, 213.89591875, 213.85850588235294, 213.86136666666664, 213.88182105263158, 213.84773, 213.82783809523812, 213.81884545454542, 213.75498260869566, 213.7276916666667, 213.73258399999997, 213.75171538461538, 213.75702222222222, 213.73355714285714, 213.67446896551724, 213.64682, 213.5874064516129, 213.523425, 213.47574545454546, 213.4335176470588, 213.42084571428572, 213.41040555555554, 213.42958378378378, 213.53012105263156, 213.57447692307693, 213.60386499999998, 213.61742926829268, 213.64439523809523, 213.6454558139535, 213.70328636363638, 213.78921333333335, 213.8596652173913, 213.92392765957447, 213.99436666666668, 213.98407346938777, 213.976392, 213.92793333333333, 213.86508846153845, 213.78744528301885, 213.69545555555555, 213.59626545454543, 213.52490357142855, 213.4239403508772, 213.32921724137933, 213.24550169491525, 213.15157666666667, 213.06056721311478, 212.9760419354839, 212.91610476190476, 212.88685, 212.8610523076923, 212.83080909090907, 212.7925880597015, 212.74299117647058, 212.68135362318841, 212.64533428571428, 212.62511830985918, 212.60018611111113, 212.58360821917807, 212.58352702702703, 212.57561333333334, 212.57027631578947, 212.59261038961037, 212.62039743589744, 212.63583544303796, 212.6608875, 212.68297530864197, 212.70921707317075, 212.70886506024098, 212.69554523809524, 212.68359764705883, 212.65471860465115, 212.61294022988506, 212.59177045454544, 212.5851213483146, 212.58262, 212.5894043956044, 212.6049543478261, 212.62199784946236, 212.63176382978725, 212.64932421052632, 212.66599791666667, 212.69459587628867, 212.7199571428571, 212.74470505050505, 212.76685799999998, 212.78530495049506, 212.8099588235294, 212.8354932038835, 212.84592115384615, 212.84824571428572, 212.85925283018867, 212.86617570093458, 212.86602592592592, 212.8695486238532, 212.87800727272727, 212.8856828828829, 212.8979982142857, 212.90775044247786, 212.92518245614033, 212.94070260869563, 212.94138620689654, 212.94377094017094, 212.94636610169493, 212.94765714285714, 212.94276, 212.9394314049587, 212.9558983606557, 212.95690731707316, 212.95354516129032, 212.95671679999998, 212.95717936507936, 212.95193385826772, 212.96047343749999, 212.93558604651162, 212.89942769230768, 212.88118778625955, 212.8575424242424, 212.83551654135337, 212.81226641791045, 212.7729162962963, 212.73462279411766, 212.69035547445253, 212.64455579710145, 212.59704100719424, 212.54200857142857, 212.48752624113476, 212.45455070422537, 212.4385048951049, 212.42084166666666, 212.39738758620692, 212.3748712328767, 212.36374965986394, 212.34825135135134, 212.3450080536913, 212.34530800000002, 212.34222649006622, 212.33606710526317, 212.32426274509803, 212.31442987012989, 212.30453032258063, 212.29533461538463, 212.28491847133756, 212.27615316455697, 212.26749811320755, 212.25876374999999, 212.25138012422357, 212.24217407407406, 212.2295226993865], "overall_ema_10": [216.22, 216.25545454545454, 216.22537190082642, 216.12530428249434, 216.0879762311317, 215.7247078254714, 215.21839731174933, 214.797779618704, 214.37091059712145, 213.84165412491757, 213.58317155675073, 213.5225403646142, 213.55844211650253, 213.3605435498657, 213.3258992680719, 213.29209940114973, 213.286244964577, 213.39965497101753, 213.55426315810524, 213.4898516748134, 213.47896955212005, 213.50642963355276, 213.29616970017952, 213.26050248196506, 213.3676838488805, 213.5244686036295, 213.5918379484241, 213.50241286689243, 213.23288325473015, 213.16235902659741, 212.915566476307, 212.66546348061482, 212.5353792114121, 212.44531026388262, 212.54434476135847, 212.63537298656598, 212.9053051708267, 213.69524968522182, 213.9797497424542, 214.11979524382616, 214.1271051994941, 214.2403587995861, 214.1402935632977, 214.5129674608799, 215.06879155890172, 215.42537491182867, 215.6898522005871, 215.98351543684396, 215.5301489937814, 215.17921281309387, 214.51117411980408, 213.81096064347605, 213.07260416284402, 212.29940340596326, 211.56133005942448, 211.20472459407455, 210.58022921333372, 210.09836935636395, 209.78775674611592, 209.39180097409482, 209.06601897880483, 208.83947007356758, 208.90502096928256, 209.29388988395846, 209.64227354142054, 209.86458744298042, 209.93829881698395, 209.84406266844138, 209.59786945599748, 209.7000750094525, 209.97460682591566, 210.13013285756736, 210.3591996107369, 210.76254513605747, 210.9857187476834, 211.20104261174095, 211.76267122778805, 212.30764009546294, 212.58625098719693, 212.95965989861566, 213.23063082614007, 213.52229794866005, 213.36915286708546, 213.04567052761536, 212.79736679532166, 212.32511828708135, 211.72418768943018, 211.5470626549883, 211.6294148995359, 211.76224855416575, 212.0236579079538, 212.38662919741674, 212.7145147978864, 212.86460301645252, 213.12558428618843, 213.33002350688145, 213.71365559653935, 213.98026366989583, 214.1965793662784, 214.33538311786415, 214.38894982370704, 214.55459531030576, 214.71557798115924, 214.5709274391303, 214.30166790474294, 214.24954646751692, 214.13144710978656, 213.898456726189, 213.78055550324555, 213.7840908662918, 213.77425616332965, 213.8634823154515, 213.8883037126421, 214.07133940125266, 214.1874595101158, 213.97519414464017, 213.83795884561468, 213.7310572373211, 213.61631955780817, 213.38789782002488, 213.23373458002033, 213.54549192910753, 213.46085703290615, 213.29342848146865, 213.3037142121107, 213.25122071899963, 213.07663513372697, 213.2527014730493, 212.6158466597676, 211.8193290852644, 211.58126925157995, 211.25012938765633, 211.00976040808246, 210.7752585157038, 210.17975696739398, 209.70434660968598, 209.1526472261067, 208.64671136681457, 208.17276384557556, 207.5763522372891, 207.08247001232743, 207.21383910099516, 207.74950471899604, 208.13959477008765, 208.29966844825353, 208.44700145766197, 208.8639102835416, 209.08319932289766, 209.588981264189, 210.09825739797282, 210.4222105983414, 210.60108139864295, 210.58815750798058, 210.62849250652954, 210.65603932352417, 210.69494126470158, 210.68858830748312, 210.7270267970316, 210.75847647029858, 210.77875347569884, 210.83170738920813, 210.81866968207936, 210.7025479217013], "overall_ema_50": [216.22, 216.22764705882355, 216.22224913494813, 216.20078838455802, 216.18977707535967, 216.107432876326, 215.98321982235242, 215.86250531951507, 215.7286815814949, 215.5612823037892, 215.43809476246415, 215.35227536001457, 215.28826456158262, 215.17774438269706, 215.0990093088658, 215.02218541440047, 214.9530761824632, 214.9121712341313, 214.88620373475362, 214.82007809809664, 214.76556523150464, 214.7210332616417, 214.62805156510674, 214.56812797431823, 214.5399660929724, 214.52781055991468, 214.50299445952587, 214.44797506895623, 214.3527603603697, 214.2936325031003, 214.19603907160618, 214.0918806766412, 214.00788535598863, 213.93071338124398, 213.89382266041088, 213.8605354972575, 213.87071057579644, 214.0032317296868, 214.05251675989516, 214.07986904382085, 214.08301143425925, 214.10916784860206, 214.09272989375492, 214.17497578027434, 214.30811398496948, 214.41485461300988, 214.51152698112713, 214.62107494265157, 214.5767190625476, 214.5384163542124, 214.4194588501256, 214.27202909129716, 214.09469461712865, 213.8878438478295, 213.66635977536558, 213.50689468613555, 213.28191842393417, 213.0720392700544, 212.88842988691505, 212.68143263644782, 212.48216076835183, 212.29933093429884, 212.1777885447185, 212.13331840570996, 212.09710984078015, 212.04879180780839, 211.97903526632572, 211.8786809421561, 211.74579149344413, 211.68360359174045, 211.66503090186828, 211.6322845919911, 211.62278323544243, 211.66022703013095, 211.67315930345916, 211.69264325234312, 211.7945003797022, 211.91079448245898, 211.98644960079392, 212.09051040076278, 212.18303940465444, 212.28703001623663, 212.3024406038352, 212.27450175662597, 212.25118796224848, 212.1707492186309, 212.04719042574342, 211.99632021296915, 211.99646451834292, 212.01072081174124, 212.0573592112808, 212.1343255167208, 212.2149402023396, 212.26690333165962, 212.346632612771, 212.4212744710937, 212.53965586438414, 212.6431987716632, 212.74228901591172, 212.82925807411127, 212.89987540453828, 212.99399793769365, 213.08991958719585, 213.12247176024698, 213.12119835788434, 213.1562494026732, 213.1736513868821, 213.16095917563183, 213.1644509726659, 213.1893744639339, 213.21057546534826, 213.25192544709932, 213.28126170407583, 213.34454555881797, 213.39809279180548, 213.38326562349937, 213.37687873630333, 213.37190309958555, 213.36124023293513, 213.3219759100749, 213.2913101881112, 213.35629410230294, 213.34545903946753, 213.3138724104688, 213.31528917868573, 213.30351313246277, 213.2638067351113, 213.29444176510697, 213.15544404882826, 212.96248545867812, 212.8663095583378, 212.74449349722653, 212.63404669341372, 212.51977035249553, 212.32291661318197, 212.13633164795914, 211.92196570098034, 211.70424155584385, 211.48211443600687, 211.22369818361443, 210.97414139210014, 210.84986133750797, 210.82280795172335, 210.78642332616556, 210.71715182317868, 210.6541262614854, 210.6574938590742, 210.63445488420857, 210.6827115554161, 210.749664043439, 210.79399094369631, 210.8179912988455, 210.8066975224202, 210.8068270313449, 210.80577499090003, 210.8082936187079, 210.80247818268012, 210.80630256767307, 210.80997697678396, 210.81233082083168, 210.82243549452457, 210.81998704375889, 210.7948895126311], "overall_ema_200": [216.22, 216.22194029850746, 216.22062745971635, 216.21519833076397, 216.21226103394045, 216.19114400872712, 216.158794317098, 216.1264182542413, 216.08983697807972, 216.04376894844708, 216.00771154597498, 215.98026864502, 215.9577784097462, 215.92307414696268, 215.89568037435612, 215.86826066913866, 215.8423068316348, 215.8230798979867, 215.80742736168833, 215.78148281082576, 215.75808497191207, 215.7369099970672, 215.70320940008145, 215.6773068189861, 215.65912466158326, 215.64490451569688, 215.6274925304661, 215.60234335105847, 215.56669814358526, 215.53961657001727, 215.50245620613651, 215.46302878119985, 215.42807327093917, 215.39436109908902, 215.37043710805332, 215.34729843036126, 215.33508650568106, 215.35414037129618, 215.35320365118378, 215.34720162480386, 215.3353886733133, 215.3295639103948, 215.31324984163464, 215.32197372380745, 215.3443421444661, 215.36111485944656, 215.3762281444272, 215.39541990418417, 215.37646050215247, 215.35878427825045, 215.32043816602905, 215.2740656469641, 215.2190998196311, 215.15542718460992, 215.08661696386753, 215.03202376024697, 214.95976481735894, 214.88981690872853, 214.82514211361683, 214.7533496547749, 214.6821720462697, 214.61389172740135, 214.5600221579745, 214.52503487282053, 214.49204945120044, 214.4559594069099, 214.41430806952772, 214.36461346187073, 214.30615959657848, 214.26490427720955, 214.2345072197249, 214.2006315259963, 214.17266504315057, 214.15679374918886, 214.13523361238103, 214.11567904907375, 214.1174135858989, 214.1238074805666, 214.1209835255361, 214.1261478685656, 214.1293702778336, 214.1363894790492, 214.12189804144674, 214.09670502610896, 214.0726582099288, 214.0341242973922, 213.98423251333855, 213.95205109529542, 213.93262770131238, 213.91697966448342, 213.90984553846866, 213.9109416027625, 213.91371830323254, 213.90999971315063, 213.9138803130198, 213.91722478751714, 213.93237677968116, 213.94479094107737, 213.95698207599204, 213.9669623538429, 213.9735597433569, 213.98675815387077, 214.00121827174272, 214.00041012973534, 213.9913513224743, 213.99158663269841, 213.98769024829346, 213.97636994731545, 213.96914238565063, 213.96745937683818, 213.96509659696915, 213.96808071043213, 213.96839831530346, 213.97761823256414, 213.98490561333466, 213.9753045624557, 213.96779307427207, 213.96065085462757, 213.95208716453178, 213.9362455012031, 213.92235251114138, 213.9325619388912, 213.92407873551917, 213.91030680780258, 213.90473161568514, 213.8958785647828, 213.87990962383972, 213.8815523141498, 213.84044234087466, 213.7846667951943, 213.7520830459884, 213.71236082662534, 213.674706490042, 213.63535617670829, 213.57430785654205, 213.51451374851678, 213.44640913410367, 213.37599710291857, 213.30300210686966, 213.2193155187416, 213.13613824989844, 213.08309209815818, 213.05400660464417, 213.02257370310545, 212.98274709909447, 212.94421230208857, 212.92227984137128, 212.8938989474273, 212.8836611469554, 212.87874909574194, 212.86881129379427, 212.85425595753762, 212.831129032587, 212.81101829594436, 212.7908091586713, 212.7716966297293, 212.75068472296581, 212.732269949603, 212.7140384078159, 212.6956897669421, 212.67951374936058, 212.66041411006347, 212.63573337264992], "overall_macd": [0.0, 0.015555555555579303, 0.0016397594175430186, -0.04238702968680741, -0.05685375015670502, -0.21352307530941061, -0.42557427791845726, -0.5896534334905255, -0.7477820775029329, -0.9421246666579464, -1.007069718939988, -0.9802891220790002, -0.9106189778480029, -0.9453717824778494, -0.9059858398661902, -0.8671964450579992, -0.81735864063495, -0.7171374703247579, -0.6033215964883141, -0.5910348395339895, -0.5563254448884436, -0.5068371676602794, -0.5643966408557901, -0.5432321638339772, -0.4606305688586474, -0.3603514779935324, -0.30440231588562483, -0.3205173334263236, -0.4156442863892664, -0.41962529755522837, -0.5009252316874324, -0.5800528127689688, -0.6027305151801841, -0.6064497348450573, -0.5266690695130478, -0.4537734591302467, -0.3057353204071944, 0.06341974919527615, 0.1931746356451356, 0.2519492659332627, 0.24806102167542576, 0.28925329729477767, 0.23367170927807024, 0.3868921550281925, 0.612613106484531, 0.7394017367539334, 0.8183455156059836, 0.9047733136740419, 0.657846109155571, 0.4656627311521504, 0.14266250358650723, -0.17943354369245412, -0.5023357625726135, -0.8237852416089311, -1.1125130643113437, -1.2175560813652453, -1.4319623644545914, -1.5708623028926354, -1.6250903195846433, -1.7112793318694628, -1.7601022978262506, -1.7607459059368296, -1.631099206810518, -1.3638523718048816, -1.1256703515377353, -0.9537537219661658, -0.8556566050999379, -0.836855084989935, -0.8867757733939072, -0.7825623438141918, -0.6082348722766255, -0.49503545870987864, -0.35603266507541775, -0.14833266818143898, -0.030788423684100508, 0.0760144849526796, 0.32794252465441787, 0.5590776836839098, 0.6604049144484918, 0.7960840278458363, 0.8781564497059264, 0.9631470201124728, 0.8468661619396869, 0.6591604620955991, 0.511765278888987, 0.2723899612326761, -0.01239001654630556, -0.0973613379794358, -0.06310967997998773, -0.0068371880433062415, 0.10433741034631794, 0.25566409101801923, 0.3848725833845208, 0.42986644397495866, 0.5208460618851234, 0.5822022176621999, 0.7185672717022555, 0.7964764476971027, 0.8476420249272962, 0.8613171407067455, 0.8358908964803504, 0.8598915211294127, 0.8800641869241872, 0.7645861993055973, 0.599187933230553, 0.536563218405604, 0.4482781772361193, 0.31417134239123357, 0.23743041660233644, 0.21847464378649306, 0.19554946971385334, 0.21803772968868884, 0.2120323751996125, 0.27630701341814756, 0.30875800332248104, 0.1958491435230485, 0.12114221184515372, 0.06359185555226077, 0.005812039590011864, -0.09855462009085159, -0.16484126662035692, -0.0227736390680775, -0.06025371846078542, -0.13200872404240727, -0.12210727571982716, -0.13968184155581298, -0.20961425819012902, -0.12209561870776042, -0.3947565636294712, -0.7247358616321833, -0.7935260710459033, -0.8982075619421721, -0.9565773048159656, -1.0080079887790419, -1.2139094307583207, -1.3562093134399902, -1.5236384601171835, -1.6613833646635214, -1.776694804240691, -1.9383297520092242, -2.0454701839987024, -1.8711731414377937, -1.5254284711528783, -1.2583016956173765, -1.1044752852050408, -0.964189917671689, -0.7132633201150895, -0.5619873440224126, -0.29387098276436063, -0.03857900761616406, 0.12119195875482092, 0.20717557105396622, 0.20230033201710285, 0.2185114657401357, 0.226329174887951, 0.23705439801071293, 0.2260037392263996, 0.23391557363498805, 0.23744859975414556, 0.2351175108189807, 0.24656617321087992, 0.2279967072989848, 0.16458192110246728], "overall_signal": [0.0, 0.003111111111115861, 0.002816840772401293, -0.006223933319440447, -0.016349896686893364, -0.05578453241139682, -0.12974248151280893, -0.22172467190835224, -0.3269361530272684, -0.44997385575340404, -0.5613930283907209, -0.6451722471283767, -0.698261593272302, -0.7476836311134115, -0.7793440728639672, -0.7969145473027737, -0.8010033659692091, -0.7842301868403189, -0.748048468769918, -0.7166457429227324, -0.6845816833158747, -0.6490327801847556, -0.6321055523189625, -0.6143308746219655, -0.5835908134693019, -0.538942946374148, -0.49203482027644335, -0.45773132290641944, -0.4493139156029889, -0.4433761919934368, -0.45488599993223594, -0.47991936249958256, -0.504481593035703, -0.5248752213975738, -0.5252339910206686, -0.5109418846425842, -0.46990057179550626, -0.36323650759734977, -0.2519542789488527, -0.15117356997242962, -0.07132665164285854, 0.0007893381446687081, 0.047365812371349014, 0.11527108090271773, 0.2147394860190804, 0.31967193616605105, 0.4194066520540376, 0.5164799843780385, 0.544753209333545, 0.5289351136972661, 0.4516805916751144, 0.3254577646016007, 0.15989905916675784, -0.03683780098837994, -0.2519728536529727, -0.4450894991954272, -0.6424640722472601, -0.8281437183763352, -0.9875330386179968, -1.13228229726829, -1.257846297379882, -1.3584262190912715, -1.4129608166351209, -1.403139127669073, -1.3476453724428055, -1.2688670423474777, -1.1862249548979698, -1.1163509809163628, -1.0704359394118717, -1.0128612202923357, -0.9319359506891938, -0.8445558522933309, -0.7468512148497483, -0.6271475055160864, -0.5078756891496893, -0.39109765432921556, -0.24728961853248888, -0.08601615808920915, 0.06326805641833104, 0.20983125070383213, 0.343496290504251, 0.4674264364258954, 0.5433143815286536, 0.5664835976420428, 0.5555399338914317, 0.49890993935968064, 0.3966499481784834, 0.2978476909468996, 0.22565621676152217, 0.1791575358005565, 0.16419351070970878, 0.18248762677137087, 0.22296461809400087, 0.26434498327019246, 0.31564519899317867, 0.36895660272698294, 0.43887873652203746, 0.5103982787570506, 0.5778470279910998, 0.6345410505342289, 0.6748110197234534, 0.7118271200046453, 0.7454745333885537, 0.7492968665719625, 0.7192750799036807, 0.6827327076040653, 0.6358418015304762, 0.5715077097026277, 0.5046922510825694, 0.4474487296233542, 0.39706887764145404, 0.361262648050901, 0.33141659348064334, 0.3203946774681442, 0.3180673426390116, 0.293623702815819, 0.259127404621686, 0.22002029480780094, 0.17717864376424314, 0.1220319909932242, 0.06465733947050799, 0.04717114376279089, 0.02568617131807563, -0.005852807754020948, -0.02910370134718219, -0.05121932938890835, -0.0828983151491525, -0.09073777586087409, -0.15154153341459353, -0.2661803990581115, -0.3716495334556699, -0.47696113915297034, -0.5728843722855694, -0.6599090955842639, -0.7707091626190753, -0.8878091927832583, -1.0149750462500435, -1.1442567099327392, -1.2707443287943296, -1.4042614134373086, -1.5325031675495873, -1.6002371623272287, -1.5852754240923588, -1.5198806783973624, -1.4367995997588983, -1.3422776633414566, -1.2164747946961831, -1.085577304561429, -0.9272360402020153, -0.7495046336848451, -0.5753653151969119, -0.4188571379467363, -0.29462564395396845, -0.19199822201514763, -0.10833274263452791, -0.03925531450547974, 0.013796496240896128, 0.057820311719714516, 0.09374596932660073, 0.12202027762507672, 0.14692945674223737, 0.16314290685358687, 0.16343070970336296], "overall_upper_bb": [null, 216.59327164466274, 216.56882615886173, 216.72647160084608, 216.6299240231692, 217.424378583977, 217.9515024306235, 218.0015644378273, 218.01293130282755, 218.1325823157968, 217.96029193486902, 217.75008323530952, 217.57200184931352, 217.43392805767834, 217.28140344637308, 217.143046653625, 217.01762455491863, 216.92625808514447, 216.86569303720984, 216.76798053150188, 216.40969075268845, 215.95122499566452, 215.5039291383359, 215.08152886086265, 214.51916642976155, 214.54766586382095, 214.629246403162, 214.63302364932628, 214.6720275603306, 214.51158437461334, 214.5932816136755, 214.7034687718442, 214.67746481676303, 214.69960031440186, 214.6894895358424, 214.68391984531456, 214.79592612874092, 215.76489599179743, 215.93815434497796, 216.09480490981295, 216.15462503056168, 216.27530841865357, 216.29534676507157, 216.6855035587246, 217.3403024671942, 217.75722181797587, 218.11999204254337, 218.53627778096694, 218.4863474145647, 218.47559873884808, 218.50464364355778, 218.61041429261803, 218.87090087700577, 219.24146334020523, 219.6331083384712, 219.76836662705472, 220.00699927061336, 219.71444014657797, 219.5711836792963, 219.47790690970658, 219.37613265058505, 219.11923753143842, 218.896647421541, 218.28700886771946, 217.29388736693554, 216.28550525190607, 215.1106562068768, 213.39953016096203, 212.7299122964029, 211.94681551873512, 211.88325375358662, 211.9116199924744, 212.1505568300086, 212.6665004127748, 212.96459291044886, 213.26648361796694, 213.9667529516607, 214.65724773275105, 215.04419831638168, 215.4348932411067, 215.6620252119208, 215.87486034609665, 215.855350841529, 215.85980738161552, 215.86623483610563, 215.89055497075168, 215.98990954647738, 215.9160466379804, 215.70209293978488, 215.6683468052443, 215.74139279712364, 215.87676354623554, 216.03444333082686, 216.09939967153343, 216.25560486490463, 216.3900094656358, 216.57523971897638, 216.64338305786612, 216.81627841660077, 216.8620757984312, 216.88492998119148, 216.95718968875167, 217.2128397518179, 217.24379861577097, 217.2243402854928, 217.06265999149792, 216.44644336334167, 216.11743881945924, 215.9797909498816, 215.86275270628806, 215.83752474136907, 215.84664000357776, 215.84079062861233, 215.89911107297974, 215.9298880494822, 215.97139542398313, 215.8265854517595, 215.7029331307703, 215.56440739142874, 215.5098089805714, 215.45287962505196, 215.373836695912, 215.0607675381837, 215.05292573932272, 215.05523479284508, 215.0033321812276, 215.02524319997735, 215.0860656945567, 215.61605403842282, 216.24163387590093, 216.24800110032598, 216.2213734164994, 216.1502676771703, 215.88874238439305, 215.87273917303543, 215.97261160526045, 216.06823393969066, 216.07676818310094, 216.03317520452947, 216.12369014979245, 216.06713811076324, 215.26512136632675, 214.8734089408611, 214.53606562551747, 213.9403189176677, 213.36201109058825, 213.0802413825595, 212.1597205428844, 212.5333673432277, 213.09178285281317, 213.317766027075, 213.53119461402957, 213.5972143312462, 213.71577070012995, 213.89128407695304, 214.05535434284724, 214.12152347097904, 214.13952124094743, 214.047991487027, 213.58064134984525, 212.70116545340707, 212.39477274181615, 212.3943399379726], "overall_lower_bb": [null, 216.04172835533726, 215.91450717447162, 215.4735283991539, 215.4980759768308, 214.04562141602304, 212.71992614080503, 212.06218556217271, 211.47706869717246, 210.70041768420316, 210.509708065131, 210.55570009802378, 210.66718276607114, 210.5696005137502, 210.6112232202936, 210.648790846375, 210.69938720978726, 210.7964752481888, 210.89794906805332, 210.92747946849815, 211.00676924731158, 211.1867350043355, 211.26003086166415, 211.4249311391373, 211.78029357023846, 211.76579413617907, 211.77971359683804, 211.7954363506737, 211.71343243966936, 212.01237562538665, 211.86917838632453, 211.58802122815575, 211.4370251832369, 211.37188968559812, 211.36400046415756, 211.36007015468545, 211.33407387125908, 210.69910400820262, 210.6268456550221, 210.62519509018702, 210.63837496943833, 210.62969158134646, 210.74365323492847, 210.66249644127547, 210.37969753280578, 210.24277818202413, 210.17850795745667, 210.182722219033, 210.37965258543528, 210.46590126115194, 210.4068563564422, 210.21308570738194, 209.73259912299423, 209.0400366597947, 208.17339166152883, 207.69363337294527, 206.82000072938658, 206.180559853422, 205.63681632070367, 205.0160930902934, 204.46186734941497, 204.02576246856157, 203.79935257845904, 203.89437113228053, 204.2514926330645, 204.64337474809398, 205.1572237931232, 206.07984983903802, 206.24946770359716, 206.68856448126488, 206.72262624641334, 206.7112600075256, 206.63632316999139, 206.4961395872252, 206.57304708955115, 206.52815638203302, 206.47988704833924, 206.47239226724895, 206.63044168361833, 206.9427467588933, 207.4006147880792, 207.88925965390334, 208.25676915847095, 208.30693261838448, 208.3475051638944, 208.25668502924827, 208.03233045352258, 208.23919336201953, 208.80414706021512, 209.05789319475576, 209.1838472028764, 209.36747645376445, 209.48979666917316, 209.5210803284665, 209.59587513509535, 209.6694705343642, 209.59924028102364, 209.57309694213382, 209.53320158339926, 209.51940420156882, 209.51455001880856, 209.48881031124836, 209.50916024818213, 209.71120138422907, 209.87165971450722, 210.41484000850215, 211.48905663665826, 212.02806118054073, 212.29070905011838, 212.55174729371197, 212.62997525863096, 212.64535999642226, 212.63220937138763, 212.70938892702026, 212.7196119505178, 212.55510457601693, 212.47795454824046, 212.4086068692297, 212.34013260857125, 212.13473101942867, 211.9826603749481, 212.02654330408794, 212.10361246181628, 211.97345426067724, 211.9971452071549, 211.9490478187724, 211.7962368000226, 211.85491430544326, 210.97492596157713, 209.79284612409904, 209.46447889967405, 209.04060658350065, 208.70452232282975, 208.44854761560688, 207.74355082696462, 207.09817839473948, 206.34751606030935, 205.65098181689908, 204.98857479547053, 204.15130985020753, 203.4398618892367, 203.5275386336732, 203.62725105913887, 203.70009437448257, 203.86284108233235, 204.05064890941182, 204.1773186174405, 204.70033945711558, 204.53819265677228, 204.39527714718687, 204.30629397292498, 204.25746538597042, 204.25163566875383, 204.24207929987, 204.394565923047, 204.56099565715272, 204.8938265290209, 205.32882875905256, 205.906358512973, 206.97145865015474, 208.4719345465929, 209.07382725818383, 209.0762600620274]}, "alignment": "inconsistent"}

4860_TNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286740.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677536940.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320120.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397460.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411860.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496340.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746540.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088660.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353260.0, 1679419800.0, 1679423400.0, 1679427060.0, 1679430600.0, 1679434200.0, 1679437740.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679606940.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688060.0, 1679691600.0, 1679695200.0, 1679698800.0], "input_window": [[39.84, 40.74, 40.8545, 41.5595, 42.3, 42.99, 42.7, 43.2799, 42.9, 43.43, 42.98, 43.06, 43.175, 43.52, 43.56, 43.9675, 44.07, 44.225, 44.14, 44.07, 43.96, 44.87, 44.96, 44.905, 44.965, 44.92, 45.91, 46.45, 45.78, 46.82, 46.91, 46.9899, 47.12, 46.5877, 46.95, 47.0999, 47.22, 47.39, 47.24, 47.65, 47.3925, 47.41, 47.8, 47.9, 47.518, 47.44, 46.35, 45.9232, 46.045, 45.8563, 46.19, 46.0838, 45.87, 45.32, 46.01, 46.84, 47.35, 47.45, 47.365, 47.15, 47.75, 47.6, 46.6, 46.51, 46.5916, 47.53, 46.8333, 46.38, 45.43, 45.59, 45.66, 45.38, 45.85, 45.51, 45.78, 46.27, 45.08, 44.88, 43.23, 43.01, 44.14, 43.78, 43.47, 43.425, 43.24, 44.32, 44.815, 45.58, 45.47, 45.34, 44.74, 42.99, 42.03, 42.98, 41.81, 41.708, 41.78, 42.41, 42.02, 42.1399, 42.3, 42.2509, 41.89, 41.95, 41.63, 42.11, 41.465, 41.44, 41.21, 41.065, 40.96, 42.6838, 42.31, 42.59, 42.5, 42.64, 42.7, 44.13, 43.27, 43.49, 44, 44.52, 44.33, 44.2, 44.13, 44.4542, 45.575, 46.23, 45.8641, 45.3601, 45.45, 45.8737, 45.065, 44.34, 43.38, 43.45, 42.96, 42.59, 43.1045, 43.91, 43.63, 43.35, 43.345], [39.85, 40.7958, 40.8545, 41.64, 42.35, 43.0021, 42.715, 43.2799, 43, 43.5, 42.995, 43.06, 43.175, 44.09, 43.56, 43.9675, 44.07, 44.25, 44.16, 44.07, 44.24, 44.93, 44.97, 44.905, 45.06, 44.9282, 46.12, 46.53, 45.78, 46.82, 46.91, 46.9899, 47.12, 46.72, 46.95, 47.0999, 47.23, 47.39, 47.24, 47.71, 47.4, 47.41, 47.8, 47.9, 47.53, 47.44, 46.355, 45.96, 46.045, 45.8563, 46.2, 46.0838, 45.87, 45.33, 46.15, 46.84, 47.38, 47.45, 47.365, 47.15, 47.75, 47.6, 46.61, 46.51, 46.5916, 47.53, 46.96, 46.38, 45.46, 45.59, 45.66, 45.38, 45.98, 45.51, 45.78, 46.27, 45.16, 44.88, 43.315, 43.2305, 44.14, 43.79, 43.47, 43.4255, 43.32, 44.42, 44.815, 45.6, 45.53, 45.35, 44.74, 43.02, 42.09, 42.98, 41.81, 41.708, 41.78, 42.45, 42.1, 42.1399, 42.3, 42.2509, 41.89, 41.95, 41.85, 42.13, 41.465, 41.52, 41.21, 41.065, 40.98, 42.71, 42.38, 42.59, 42.5, 42.66, 42.7, 44.5, 43.405, 43.61, 44, 44.52, 44.33, 44.205, 44.13, 44.65, 45.59, 46.23, 46.11, 45.51, 45.45, 45.8737, 45.12, 44.345, 43.38, 43.55, 42.96, 42.59, 43.11, 43.91, 43.63, 43.4, 43.345], [39.2, 40.56, 40.8545, 41.5595, 42.22, 42.94, 42.655, 43.05, 42.9, 43.28, 42.96, 42.93, 43.175, 43.52, 43.52, 43.9675, 44.07, 44.225, 44.14, 44.055, 43.95, 44.8, 44.9231, 44.905, 44.965, 44.9, 45.91, 46.405, 45.58, 46.77, 46.91, 46.97, 47.12, 46.5877, 46.9029, 46.98, 47.22, 47.37, 47.2193, 47.35, 47.3925, 47.41, 47.75, 47.88, 47.51, 47.38, 46.35, 45.915, 46.045, 45.8563, 46.19, 46.065, 45.38, 45.3, 46.01, 46.83, 47.35, 47.37, 47.32, 47.13, 47.75, 47.6, 46.6, 46.51, 46.5916, 47.53, 46.8333, 46.37, 45.43, 45.445, 45.66, 45.27, 45.825, 45.37, 45.74, 46.26, 45.08, 44.82, 41.22, 43.01, 44.07, 43.62, 43.47, 43.425, 43.24, 44.32, 44.65, 45.58, 45.47, 45.34, 44.74, 41.79, 42.02, 42.98, 41.81, 41.708, 41.77, 42.37, 42.02, 42.1399, 42.25, 42.16, 41.85, 41.935, 41.63, 42.11, 41.465, 41.44, 41.2, 41.04, 40.9, 42.52, 42.28, 42.59, 42.5, 42.63, 42.7, 43.88, 43.27, 43.49, 43.9572, 44.49, 44.32, 44.2, 44.06, 44.44, 45.56, 46.2041, 45.8641, 45.3601, 45.45, 45.8737, 45.065, 44.34, 43.38, 43.45, 42.87, 42.59, 42.97, 43.91, 43.63, 43.35, 43.32], [39.53, 40.58, 40.8545, 41.62, 42.25, 42.96, 42.655, 43.27, 42.97, 43.28, 42.96, 42.93, 43.175, 43.62, 43.52, 43.9675, 44.07, 44.25, 44.16, 44.055, 44.24, 44.8, 44.97, 44.905, 45.06, 44.9282, 45.995, 46.405, 45.76, 46.77, 46.91, 46.97, 47.12, 46.72, 46.9029, 47.015, 47.23, 47.37, 47.2193, 47.4706, 47.4, 47.41, 47.75, 47.89, 47.51, 47.38, 46.355, 45.96, 46.045, 45.8563, 46.2, 46.065, 45.4, 45.33, 46.15, 46.83, 47.37, 47.37, 47.32, 47.13, 47.75, 47.6, 46.605, 46.51, 46.5916, 47.53, 46.95, 46.38, 45.46, 45.51, 45.66, 45.295, 45.965, 45.37, 45.74, 46.27, 45.08, 44.85, 41.8517, 43.2305, 44.07, 43.75, 43.47, 43.4255, 43.31, 44.42, 44.705, 45.59, 45.53, 45.35, 44.74, 41.79, 42.09, 42.98, 41.81, 41.708, 41.77, 42.41, 42.1, 42.1399, 42.25, 42.16, 41.85, 41.935, 41.8, 42.12, 41.465, 41.52, 41.2, 41.04, 40.91, 42.52, 42.33, 42.59, 42.5, 42.66, 42.7, 44.1211, 43.405, 43.54, 43.9572, 44.49, 44.32, 44.205, 44.06, 44.555, 45.565, 46.22, 46.1, 45.45, 45.45, 45.8737, 45.065, 44.345, 43.38, 43.545, 42.87, 42.59, 43.09, 43.91, 43.63, 43.4, 43.32], [19098, 3773, 1529, 1967, 4132, 3534, 1596, 1448, 3123, 7481, 1186, 2704, 311, 14599, 390, 248, 555, 642, 706, 1065, 1532, 1745, 850, 147, 6315, 1716, 13004, 2815, 6732, 601, 262, 881, 140, 1100, 771, 1073, 748, 569, 362, 12539, 355, 322, 1098, 13383, 1941, 1600, 360, 820, 296, 262, 309, 669, 10058, 2091, 2869, 233, 1358, 832, 1771, 474, 123, 143, 596, 174, 215, 2723, 1234, 640, 647, 3015, 447, 8926, 1400, 1061, 409, 436, 2086, 1176, 41875, 1281, 622, 2357, 274, 214, 1867, 429, 2456, 789, 1105, 546, 120, 19440, 1294, 144, 227, 721, 510, 2702, 346, 1094, 1290, 1538, 843, 884, 38546, 2737, 109, 1546, 299, 585, 1459, 907, 7434, 285, 144, 559, 100, 17237, 5943, 2389, 1365, 1005, 651, 371, 554, 5431, 1034, 381, 2380, 3326, 4121, 259, 1228, 1125, 247, 901, 317, 581, 4344, 464, 189, 1436, 317]], "output_timestamps": [1679938200.0, 1679941740.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959740.0, 1680026460.0, 1680030000.0, 1680033540.0, 1680037200.0, 1680040680.0, 1680044340.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294660.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[43.77, 43.01, 42.85, 43.48, 43.935, 44.09, 43.86, 44.4206, 44.48, 44.3, 44.27, 43.77, 43.775, 43.72, 44.26, 43.1567, 43.52, 43.275, 43.07, 43.02, 42.17, 41.44, 42.515, 42.24, 42.18, 41.87, 42.56, 42.7, 43.18, 42.64, 42.68, 42.53, 42.73], [43.77, 43.05, 42.85, 43.48, 43.96, 44.09, 43.86, 44.45, 44.53, 44.3, 44.27, 43.78, 43.775, 43.7201, 44.3, 43.1567, 43.52, 43.275, 43.07, 43.02, 42.19, 41.44, 42.515, 42.27, 42.18, 41.87, 42.91, 42.7517, 43.18, 42.64, 42.68, 42.5427, 42.775], [43.77, 43.01, 42.82, 43.47, 43.935, 44.08, 43.82, 44.33, 44.48, 44.265, 44.27, 43.77, 43.73, 43.72, 44.26, 43.1567, 43.51, 43.25, 43.07, 42.98, 42.17, 41.4, 42.515, 42.22, 42.175, 41.87, 42.56, 42.66, 43.03, 42.61, 42.68, 42.47, 42.73], [43.77, 43.05, 42.82, 43.47, 43.96, 44.09, 43.82, 44.33, 44.4844, 44.265, 44.27, 43.78, 43.73, 43.7201, 44.3, 43.1567, 43.51, 43.25, 43.07, 43.0036, 42.19, 41.4, 42.515, 42.27, 42.175, 41.87, 42.91, 42.66, 43.03, 42.61, 42.68, 42.485, 42.75], [3870, 484, 710, 639, 243, 664, 942, 647, 313, 375, 1084, 212, 234, 3516, 769, 232, 302, 209, 135, 3359, 625, 944, 100, 999, 330, 942, 3098, 977, 804, 586, 102, 1588, 1243]], "text": {"content": "Teekay Tankers (TNK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-24T22:15:22Z\n\nIn the latest trading session, Teekay Tankers (TNK) closed at $43.40, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nTNK Quick QuoteTNK\nTeekay Tankers (TNK Quick QuoteTNK  -  Free Report)     closed the most recent trading day at $43.40, moving +0.18% from the previous trading session. This move lagged the S&P 500's daily gain of 0.56%. At the same time, the Dow added 0.41%, and the tech-heavy Nasdaq gained 1.35%.\nComing into today, shares of the oil and gas shipping company had gained 2.36% in the past month. In that same time, the Transportation sector lost 4.21%, while the S&P 500 lost 1.48%.\nWall Street will be looking for positivity from Teekay Tankers as it approaches its next earnings report date. In that report, analysts expect Teekay Tankers to post earnings of $4.21 per share. This would mark year-over-year growth of 1126.83%.\nTNK's full-year Zacks Consensus Estimates are calling for earnings of $12.04 per share and revenue of $807.7 million. These results would represent year-over-year changes of +88.42% and +42.32%, respectively.\nIt is also important to note the recent changes to analyst estimates for Teekay Tankers. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 63.03% higher. Teekay Tankers is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Teekay Tankers is holding a Forward P/E ratio of 3.6. This represents a discount compared to its industry's average Forward P/E of 6.03.\nMeanwhile, TNK's PEG ratio is currently 1.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Shipping industry currently had an average PEG ratio of 1.2 as of yesterday's close.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 219, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TNK in the coming trading sessions, be sure to utilize Zacks.com.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679696122000, "published_utc": "2023-03-24T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2070468/teekay-tankers-tnk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.573145296393445, "input_bin_label": ">+4%", "output_percentage_change": -1.3164683157829207, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.145712117379203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.33995, 42.57495, 42.807, 43.007, 43.134, 43.23475, 43.37625, 43.47425, 43.59325, 43.670750000000005, 43.79875, 43.985749999999996, 44.16525, 44.29375, 44.44775, 44.54382, 44.73632, 44.95182, 45.11182, 45.38332, 45.65032, 45.86732, 46.082319999999996, 46.263819999999996, 46.44811, 46.65679, 46.78029, 46.87679, 47.02272, 47.09278, 47.14178, 47.18578, 47.24878, 47.36578, 47.426489999999994, 47.46299, 47.37549, 47.23449, 47.117059999999995, 46.95563, 46.83563, 46.70113, 46.46613, 46.21013, 46.074130000000004, 46.019130000000004, 46.12063, 46.261630000000004, 46.38913, 46.5165, 46.671499999999995, 46.825, 46.945499999999996, 47.0635, 47.107659999999996, 47.177659999999996, 47.135659999999994, 47.03666, 46.85066, 46.68866, 46.47966, 46.249159999999996, 46.18516, 46.071160000000006, 45.986000000000004, 45.86, 45.672999999999995, 45.519999999999996, 45.15917, 44.93122, 44.77222, 44.617720000000006, 44.368219999999994, 44.173770000000005, 43.930769999999995, 43.74577, 43.708270000000006, 43.78227, 44.150099999999995, 44.362049999999996, 44.429050000000004, 44.233050000000006, 44.09505, 44.0505, 43.90050000000001, 43.6293, 43.3358, 43.0178, 42.674800000000005, 42.353790000000004, 42.10479, 42.14179, 42.11779, 42.01329, 42.01228999999999, 42.05349, 42.02299, 41.93399, 41.84399, 41.733999999999995, 41.6, 41.636, 41.684, 41.7495, 41.819500000000005, 41.8735, 41.997, 42.25711, 42.477610000000006, 42.72761, 43.032329999999995, 43.22933, 43.42833, 43.58982999999999, 43.74583, 43.93533, 44.22183, 44.43172, 44.70122, 44.89222, 45.0415, 45.17987, 45.25437, 45.268370000000004, 45.20037, 45.09937000000001, 44.82987000000001, 44.46687, 44.165870000000005, 44.01187, 43.82987, 43.5825, 43.408], "in_sma_50": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.0845, 42.15495833333333, 42.233423076923074, 42.33246428571429, 42.411633333333334, 42.508875, 42.60070588235294, 42.69233333333333, 42.769578947368416, 42.83385, 42.90080952380953, 42.98713636363636, 43.07334782608696, 43.14966666666667, 43.22608, 43.291546153846156, 43.391674074074075, 43.499292857142855, 43.57724827586207, 43.68367333333333, 43.78774838709678, 43.88719375, 43.985157575757576, 44.06559411764706, 44.14666, 44.22633611111111, 44.307516216216214, 44.38810789473684, 44.46070256410256, 44.53595, 44.60580487804878, 44.67257142857143, 44.74413953488372, 44.815636363636365, 44.87551111111111, 44.92995652173913, 44.96027659574467, 44.98110416666666, 45.00281632653061, 45.019886, 45.153286, 45.262986, 45.35389599999999, 45.428096000000004, 45.506096, 45.583496, 45.677796, 45.759795999999994, 45.846796000000005, 45.923795999999996, 46.01959599999999, 46.112996, 46.181596, 46.239396, 46.300828, 46.372078, 46.429678, 46.472277999999996, 46.498278, 46.527378, 46.555778000000004, 46.565678, 46.585578000000005, 46.594878, 46.608478, 46.635314, 46.61701400000001, 46.585914, 46.50774799999999, 46.436958, 46.380158, 46.315758, 46.242757999999995, 46.176868000000006, 46.10501, 46.053110000000004, 46.002610000000004, 45.96701, 45.933224, 45.890812, 45.837612, 45.725212, 45.61201199999999, 45.513812, 45.39981199999999, 45.286372, 45.194672, 45.123672000000006, 45.044772, 44.97044400000001, 44.891444, 44.813344, 44.742344, 44.674443999999994, 44.587444000000005, 44.493244000000004, 44.375144, 44.258144, 44.135743999999995, 44.013944, 43.87714400000001, 43.775544, 43.690044, 43.611644, 43.52981199999999, 43.43241200000001, 43.34741199999999, 43.302234000000006, 43.261134, 43.221734, 43.187678000000005, 43.171578, 43.138678, 43.115378, 43.08177800000001, 43.047478, 43.05717799999999, 43.084578, 43.169544, 43.213934, 43.241534, 43.28400799999999, 43.315908, 43.334298, 43.335697999999994, 43.318197999999995, 43.281498, 43.221498000000004, 43.172698, 43.143898, 43.121697999999995, 43.153898, 43.178498], "in_sma_200": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.0845, 42.15495833333333, 42.233423076923074, 42.33246428571429, 42.411633333333334, 42.508875, 42.60070588235294, 42.69233333333333, 42.769578947368416, 42.83385, 42.90080952380953, 42.98713636363636, 43.07334782608696, 43.14966666666667, 43.22608, 43.291546153846156, 43.391674074074075, 43.499292857142855, 43.57724827586207, 43.68367333333333, 43.78774838709678, 43.88719375, 43.985157575757576, 44.06559411764706, 44.14666, 44.22633611111111, 44.307516216216214, 44.38810789473684, 44.46070256410256, 44.53595, 44.60580487804878, 44.67257142857143, 44.74413953488372, 44.815636363636365, 44.87551111111111, 44.92995652173913, 44.96027659574467, 44.98110416666666, 45.00281632653061, 45.019886, 45.04302549019608, 45.06267884615385, 45.06904339622641, 45.07387592592593, 45.093441818181816, 45.12445178571428, 45.16384736842105, 45.20188448275862, 45.23778474576272, 45.26932166666666, 45.30998852459016, 45.34692419354839, 45.366893650793656, 45.3847546875, 45.40332153846154, 45.43554393939394, 45.458147761194034, 45.471704411764705, 45.47153478260869, 45.47208428571429, 45.47473098591549, 45.472234722222225, 45.47898493150685, 45.477512162162164, 45.481012, 45.49139342105263, 45.48605064935065, 45.47789615384615, 45.43199493670886, 45.40447625, 45.3880012345679, 45.368025609756096, 45.3451578313253, 45.32230476190476, 45.2986305882353, 45.28841395348837, 45.28170804597701, 45.285211363636364, 45.28796179775281, 45.28865111111111, 45.28262197802198, 45.24465869565218, 45.2107376344086, 45.18700638297872, 45.151458947368425, 45.11558958333333, 45.081098969072166, 45.05384285714286, 45.024006060606055, 44.995165, 44.96798514851485, 44.940455882352936, 44.91045145631068, 44.88184134615385, 44.852490476190475, 44.82671226415095, 44.79529439252336, 44.76496759259259, 44.732261467889906, 44.69869545454545, 44.66456306306306, 44.64541517857143, 44.62492477876106, 44.60707456140351, 44.58875217391304, 44.572125, 44.55612393162393, 44.55243728813559, 44.54279495798319, 44.534438333333334, 44.52966776859504, 44.52934262295082, 44.527640650406504, 44.52503870967742, 44.5213184, 44.52158571428571, 44.52980157480315, 44.54300625, 44.55507596899225, 44.56196, 44.56873893129771, 44.578624999999995, 44.58228195488722, 44.580511194029846, 44.57161851851852, 44.564069852941174, 44.55170437956204, 44.53748913043478, 44.527075539568344, 44.52266785714286, 44.51633687943262, 44.508475352112676, 44.50016433566434], "in_ema_10": [39.53, 39.72090909090909, 39.92701652892562, 40.234831705484595, 40.60122594085103, 41.03009395160539, 41.325531414949864, 41.67907115768625, 41.91378549265239, 42.16218813035195, 42.30724483392432, 42.42047304593808, 42.55765976485843, 42.75081253488416, 42.890664801268855, 43.08645301921997, 43.26527974299815, 43.44431978972576, 43.57444346432108, 43.66181737989906, 43.76694149264469, 43.95477031216383, 44.13935752813404, 44.278565250291486, 44.42064429569303, 44.512927151021564, 44.78239494174491, 45.07741404324583, 45.201520580837496, 45.48669865704886, 45.745480719403616, 45.96812058860296, 46.17755320885696, 46.27617989815569, 46.390129007581926, 46.5037419152943, 46.635788839786244, 46.76928177800693, 46.851103272914756, 46.963739041475705, 47.04305921575285, 47.109775721979595, 47.22618013616512, 47.34687465686237, 47.37653381016012, 47.37716402649464, 47.19131602167743, 46.96744038137244, 46.79972394839563, 46.6281923214146, 46.55033917206649, 46.46209568623621, 46.26898737964781, 46.09826240153002, 46.10766923761547, 46.239002103503566, 46.44463808468474, 46.61288570565115, 46.741451940987304, 46.81209704262597, 46.98262485305761, 47.09487487977441, 47.005806719815425, 46.915660043485346, 46.85674003557892, 46.97915093820093, 46.97385076761894, 46.865877900779125, 46.6102637370011, 46.41021578481908, 46.27381291485197, 46.09584693033343, 46.07205657936372, 45.944409928570316, 45.90724448701208, 45.97320003482806, 45.810800028495684, 45.63610911422374, 44.948034729819426, 44.635755688034074, 44.53289101748243, 44.39054719612198, 44.223174978645254, 44.078143164346116, 43.93848077082864, 44.026029721587065, 44.149478863116684, 44.41139179709547, 44.614775106714475, 44.74845236003911, 44.746915567304725, 44.2092945550675, 43.82396827232795, 43.67051949554105, 43.332243223624495, 43.036926273874585, 42.80657604226102, 42.73447130730447, 42.619112887794564, 42.53198327183191, 42.48071358604429, 42.42240202494532, 42.318328929500716, 42.248632760500584, 42.167063167682294, 42.15850622810369, 42.03241418663029, 41.93924797087932, 41.80483924890126, 41.665777567282845, 41.528363464140504, 41.70866101611496, 41.82163174045769, 41.961335060374466, 42.05927414030638, 42.168497023887035, 42.265133928634846, 42.60258230524669, 42.74847643156547, 42.89238980764447, 43.08599166080002, 43.34126590429092, 43.51921755805621, 43.64390527477326, 43.719558861178115, 43.87145725005482, 44.179374113681206, 44.550397002102805, 44.832143001720475, 44.9444806377713, 45.036393249085606, 45.18863084016095, 45.166152505586226, 45.01685205002509, 44.71924258638417, 44.505743934314324, 44.20833594625717, 43.91409304693768, 43.764257947494464, 43.79075650249547, 43.761528047496284, 43.69579567522423, 43.62746918881982], "in_ema_50": [39.53, 39.57117647058824, 39.62150288350635, 39.69987531944728, 39.79988020888072, 39.92380647519913, 40.03091210362269, 40.157935158382585, 40.26821221099504, 40.386321536054055, 40.48725010326763, 40.58304421686498, 40.68468954169381, 40.799799755745035, 40.90647427512758, 41.026514499632384, 41.14586687219582, 41.2675975830901, 41.38102512885128, 41.48588688850417, 41.59389132424911, 41.71962107623934, 41.84708691638682, 41.967005076528515, 42.088298995096025, 42.199667661955004, 42.348504224231284, 42.50758248994771, 42.63512827465564, 42.79728010702209, 42.958563240080046, 43.115874485567105, 43.272899015544866, 43.40807944630781, 43.545131232727115, 43.68120451771821, 43.82037296800377, 43.95957402808205, 44.08740641913766, 44.22008067721069, 44.34478339575145, 44.46498796846708, 44.593811969703665, 44.72307424540156, 44.83236545146424, 44.932272688661726, 44.988065916557346, 45.02618097865314, 45.06613466576478, 45.09712154161714, 45.14037167724, 45.17663161146588, 45.18539115611428, 45.191062091168625, 45.228667499358096, 45.291464852324445, 45.37297603458624, 45.45129069989658, 45.5245734175477, 45.58753132274191, 45.67233401596772, 45.74792876043958, 45.78153939728509, 45.81010647974449, 45.84075328446039, 45.90699825369724, 45.94790028296402, 45.96484536990661, 45.945047512263216, 45.927986825507794, 45.91747753823298, 45.8930666543807, 45.89588756989519, 45.87526452793852, 45.869960036646816, 45.88564787834694, 45.85405384390196, 45.81467918335679, 45.65926823498986, 45.564022421853004, 45.505433307270536, 45.43659278541679, 45.359471499714175, 45.28362948011754, 45.206232245603125, 45.17539960852065, 45.15695256504925, 45.173934817400266, 45.18789815789438, 45.19425509287892, 45.17644116766799, 45.04363955324964, 44.92781055116142, 44.8514258236649, 44.73215422273687, 44.61355993949229, 44.502047785002404, 44.42000669539447, 44.329026040673114, 44.24317796064671, 44.16501411905272, 44.08638611438399, 43.99868469813364, 43.91775588644212, 43.83470663599341, 43.767463238503474, 43.67717056248373, 43.59257563846476, 43.49874914283869, 43.40232760782541, 43.304589270263634, 43.273821063586624, 43.23680847285773, 43.21144343470645, 43.183543692168946, 43.16301256698585, 43.14485521141778, 43.18313932077395, 43.19183973956713, 43.205493083113524, 43.234971785736526, 43.28418857845274, 43.32480863419969, 43.35932594266245, 43.38680335667569, 43.432614989747236, 43.516237931325776, 43.622267816371824, 43.71943378435724, 43.787299126147154, 43.85250308198452, 43.931765706220425, 43.9762062667608, 43.99066876610352, 43.96672097135436, 43.95018289404635, 43.90782278055433, 43.85614345582672, 43.826098614421745, 43.82938886483658, 43.82156969366652, 43.805037548816856, 43.7860164684711], "in_ema_200": [39.53, 39.54044776119403, 39.553522907848816, 39.57408486896475, 39.60071089016908, 39.63413665245596, 39.66419499422257, 39.70007365099647, 39.73261023158357, 39.76790764221458, 39.79966975522737, 39.83081731985198, 39.864092769405694, 39.90146498065539, 39.93747030423096, 39.97757010219882, 40.01829079769933, 40.0603973569262, 40.10118942302644, 40.140530821802294, 40.18132155989382, 40.227278559297865, 40.27446981741431, 40.32054474460421, 40.367703503364375, 40.41308157795776, 40.46862305479401, 40.527691482109496, 40.57975425343179, 40.64134873847227, 40.703723377890455, 40.766074389055724, 40.82929752946313, 40.887911484393854, 40.94776211638993, 41.00813264259501, 41.070041770529386, 41.13272792206641, 41.1932908283145, 41.255751616092475, 41.316888415932354, 41.37751639189323, 41.440924188988824, 41.5050940975561, 41.56484440504311, 41.62270664976905, 41.66979414579124, 41.712482761256005, 41.75559238552212, 41.7963954463627, 41.840212407095414, 41.88225009458701, 41.91725258120803, 41.95121026696716, 41.99298926928589, 42.041118729293, 42.094142423528886, 42.146638518817156, 42.19811475246077, 42.24718823751091, 42.30194258340633, 42.35465957262617, 42.39695151717716, 42.437877372727634, 42.47920794613333, 42.529464583485236, 42.57345001051524, 42.6113261298136, 42.639671143447295, 42.66823162958215, 42.6980004690888, 42.72384126044115, 42.75609159615816, 42.78210063500235, 42.81153246947994, 42.845945081723926, 42.86817448389583, 42.88789414077249, 42.877583751312066, 42.88109535577662, 42.89292525273407, 42.90145335967204, 42.90711054017282, 42.91226864425071, 42.91622617017857, 42.931189093858386, 42.94883895362099, 42.975119163037704, 43.000540862907975, 43.02391856576461, 43.04099400292118, 43.02854630139958, 43.01920753223143, 43.01881740753261, 43.00678937362681, 42.99386609627729, 42.981688324175025, 42.975999883138456, 42.96728346639081, 42.95905079508344, 42.95199556329157, 42.944115010423, 42.93322829390138, 42.92329567406156, 42.91211860267787, 42.9042368255368, 42.8899160611036, 42.87628505552048, 42.859605602231724, 42.84150007385131, 42.82228116764383, 42.819273394831455, 42.81440500284308, 42.81217211724265, 42.80906592702133, 42.807582683966395, 42.80651220949907, 42.81959268502644, 42.82541763343414, 42.83252790573828, 42.84371867284537, 42.86009958157328, 42.87462595389594, 42.88786350659349, 42.899526556279135, 42.915998928853476, 42.942357148466876, 42.97497051017367, 43.006065330967964, 43.03038308886878, 43.05445887902929, 43.08251102948671, 43.10223728789978, 43.11460308603014, 43.11724385134327, 43.12150013142941, 43.118997642559464, 43.11373398442455, 43.113497825375546, 43.121423220147925, 43.12648368561909, 43.12920524098607, 43.13110369629964], "in_macd": [0.0, 0.0837606837606728, 0.17032804928529544, 0.29727595048795763, 0.4436052069802088, 0.6098334825000009, 0.708789157251978, 0.8273009918040728, 0.8867925887687704, 0.948026260592755, 0.9596705760036528, 0.9554640359295234, 0.9608239941514398, 0.9895724059304243, 0.9928417039802824, 1.019786690156323, 1.0374525717454617, 1.053829515192838, 1.0474715134471353, 1.0221771073677601, 1.0054686455407023, 1.0255920028495353, 1.0432317613923416, 1.0399782188103046, 1.0379422157182816, 1.0140046951679054, 1.068795473139346, 1.132249268152421, 1.1176076628988127, 1.173969850658544, 1.215917777243419, 1.2397126738299349, 1.2561934312828456, 1.2228812790732135, 1.1974363589195391, 1.1727973319168612, 1.1572790363231178, 1.1431005536063878, 1.1069436163940694, 1.0860475132631109, 1.0516674038213338, 1.0135443277194085, 0.999247965215396, 0.9878277613707738, 0.9373096214768779, 0.8766779207454576, 0.737417438169615, 0.5883966334373198, 0.47171769373608896, 0.359873878372035, 0.29556349450137276, 0.2310403903918683, 0.12480672887711108, 0.03456888320170037, 0.02888887438818699, 0.07835452133613074, 0.15929365189266065, 0.2208921883470083, 0.26264725607224193, 0.2772115141923308, 0.33492184161755745, 0.3643539005220262, 0.30388780535575677, 0.24547262760034982, 0.20341774328941398, 0.24300872859235767, 0.22499017031299218, 0.16283899023299853, 0.03889901734716261, -0.05465963966992149, -0.11537186793491827, -0.19074045853644606, -0.19416895022098402, -0.24210672632459307, -0.2473900924875423, -0.20643101933899288, -0.26691686209338883, -0.32961184587995973, -0.6141562138508618, -0.720101160678766, -0.7279315188980178, -0.7512979645809281, -0.7833793910894116, -0.8031368689397667, -0.8186774926807701, -0.7329765284586927, -0.6347438467638042, -0.47994908080041654, -0.35798794985131366, -0.2727136968302091, -0.251456504898222, -0.46726404392703813, -0.6070874543464484, -0.6387201838278003, -0.7495581321812494, -0.8359917597267597, -0.889237573219944, -0.8697664860910166, -0.869328836789542, -0.8558961618463314, -0.8268352779239123, -0.8018236420539466, -0.7978193844116248, -0.7788095599407185, -0.7658097309684635, -0.7213704378310197, -0.7305832943434893, -0.7250881443821058, -0.7380467802313717, -0.7525523008513773, -0.765711300757637, -0.6388619553764059, -0.5473547821532136, -0.4486827258426942, -0.3734418529402319, -0.2974731707181917, -0.23137265706026255, -0.06358367733326986, 0.01147473900363849, 0.0809196550624236, 0.16768681544965602, 0.27625838765674615, 0.3446120879596677, 0.3850645644025903, 0.40080294834615415, 0.44805321555725186, 0.5605364366991878, 0.6945271491414573, 0.7820181386715461, 0.7898014707686585, 0.7868989364200303, 0.8094567919996507, 0.7533940658355434, 0.6434486927344807, 0.47299634978939054, 0.3472231882251151, 0.19087984867219632, 0.04387717695783522, -0.03190984135920161, -0.02551038458356203, -0.042542030875189596, -0.0737486821763298, -0.1037396633133838], "in_signal": [0.0, 0.01675213675213456, 0.04746731925876674, 0.09742904550460493, 0.1666642777997257, 0.25529811873978075, 0.3459963264422202, 0.4422572595145907, 0.5311643253654267, 0.6145367124108924, 0.6835634851294445, 0.7379435952894604, 0.7825196750618564, 0.82393022123557, 0.8577125177845125, 0.8901273522588746, 0.9195923961561921, 0.9464398199635213, 0.9666461586602442, 0.9777523484017474, 0.9832956078295385, 0.9917548868335379, 1.0020502617452987, 1.0096358531582998, 1.0152971256702963, 1.015038639569818, 1.0257900062837237, 1.0470818586574633, 1.0611870195057331, 1.0837435857362954, 1.1101784240377202, 1.136085273996163, 1.1601069054534996, 1.1726617801774424, 1.1776166959258618, 1.1766528231240618, 1.1727780657638731, 1.166842563332376, 1.1548627739447146, 1.141099721808394, 1.123213258210982, 1.1012794721126673, 1.080873170733213, 1.0622640888607253, 1.037273195383956, 1.0051541404562563, 0.9516067999989282, 0.8789647666866065, 0.797515352096503, 0.7099870573516095, 0.6271023447815622, 0.5478899539036235, 0.463273308898321, 0.3775324237589969, 0.30780371388483496, 0.26191387537509414, 0.24138983067860745, 0.23729030221228764, 0.2423616929842785, 0.249331657225889, 0.2664496941042227, 0.2860305353877834, 0.2896019893813781, 0.28077611702517247, 0.2653044422780208, 0.2608452995408882, 0.253674273695309, 0.2355072170028469, 0.19618557707171005, 0.14601653372338377, 0.09373885339172337, 0.03684299100608949, -0.009359397239325214, -0.055908863056378794, -0.0942051089426115, -0.11665029102188779, -0.146703605236188, -0.18328525336494236, -0.2694594454621263, -0.35958778850545425, -0.43325653458396696, -0.49686482058335923, -0.5541677346845697, -0.6039615615356091, -0.6469047477646414, -0.6641191039034516, -0.6582440524755222, -0.622585058140501, -0.5696656364826636, -0.5102752485521727, -0.45851149982138256, -0.4602620086425137, -0.4896270977833007, -0.5194457149922007, -0.5654681984300105, -0.6195729106893604, -0.6735058431954771, -0.712757971774585, -0.7440721447775764, -0.7664369481913276, -0.7785166141378446, -0.783178019721065, -0.7861062926591771, -0.7846469461154855, -0.7808795030860811, -0.7689776900350689, -0.761298810896753, -0.7540566775938236, -0.7508546981213332, -0.751194218667342, -0.7540976350854011, -0.7310504991436021, -0.6943113557455245, -0.6451856297649585, -0.5908368744000132, -0.5321641336636489, -0.47200583834297166, -0.39032140614103134, -0.3099621771120974, -0.2317858106771932, -0.15189128545182334, -0.06626135083010945, 0.01591333692784598, 0.08974358242279484, 0.1519554556074667, 0.21117500759742375, 0.28104729341777657, 0.3637432645625127, 0.44739823938431944, 0.5158788856611873, 0.5700828958129559, 0.6179576750502949, 0.6450449532073446, 0.6447257011127718, 0.6103798308480957, 0.5577485023234996, 0.48437477159323894, 0.3962752526661582, 0.31063823386108624, 0.2434085101721566, 0.18621840196268735, 0.13422498513488393, 0.0866320554452304], "in_upper_bb": [null, 41.53992424049174, 41.719629822298344, 42.375078512966724, 43.04051814228174, 43.766513609281716, 43.96747504543707, 44.32807029075957, 44.43798830529316, 44.59430782200982, 44.61608073147985, 44.617591826100174, 44.658156596513564, 44.77712976430187, 44.845882424551256, 44.985911737717075, 45.11579375504307, 45.253202602109994, 45.34779508913858, 45.408302830981256, 45.1936313298669, 45.19112713867532, 45.16984775111778, 45.20344350342019, 45.31874182648513, 45.445106344465614, 45.76388728732695, 46.173559004363184, 46.337537609861755, 46.71796936763022, 47.02984772752404, 47.2773196110339, 47.51740181695738, 47.66385655207689, 47.78720178061446, 47.93054496006289, 48.080163565414715, 48.22871004981989, 48.29629839735406, 48.337547907395525, 48.33165154936263, 48.35821547451402, 48.420171233681096, 48.44206989318416, 48.364987839978156, 48.13993132649998, 48.09326892517261, 48.149567647756825, 48.098211884687274, 48.18169705380946, 48.20309749785337, 48.22629627167636, 48.309868846308206, 48.3930635098261, 48.37920724518424, 48.365724050649874, 48.38276945546597, 48.38276945546597, 48.394522329427, 48.35303363918433, 48.40793213964501, 48.43538836368814, 48.31300630001456, 48.145413708840806, 48.042413423075175, 48.068511982778226, 48.10160083253161, 48.094204141350396, 48.138266290110536, 48.16487840346652, 48.18512350063034, 48.232587502474615, 48.198757483416166, 48.194474672635025, 48.20612627328173, 48.17690587801749, 48.12982371009553, 48.0735408090256, 48.61352726690607, 48.638156199135544, 48.40104629584944, 48.16577595946187, 48.08468672282009, 47.9835711690597, 47.84105142740434, 47.425235770446804, 47.110374626075455, 46.978799862180836, 46.987625343359845, 46.968345436884114, 46.87375482806375, 46.9943034873876, 46.89442747666601, 46.77433880514055, 46.65107297418824, 46.35635988887395, 46.237396818112366, 46.08324212916452, 46.06764429163198, 46.072968772732274, 46.00339431761137, 45.95698717621691, 45.93531254626522, 45.9036023663221, 45.876310575185286, 45.69910755928106, 45.458548020900054, 44.935328610000255, 44.31620759231207, 43.57264065641204, 42.813133892124554, 42.8940919788102, 42.921807903083725, 42.82769450633129, 42.90076079256621, 42.99688183942336, 43.08939288376315, 43.52343700496436, 43.70414424443831, 43.89262526069033, 44.148745343926606, 44.504119714140685, 44.77091849254398, 44.98094388068806, 45.13553030831061, 45.3625472479731, 45.73991482064627, 46.20661007980172, 46.51685311856017, 46.589420859358775, 46.547802564000406, 46.73679378737913, 46.73911989765586, 46.68102140369517, 46.59706979560232, 46.515417660726605, 46.49256563192076, 46.59353274160555, 46.61439506070168, 46.60710464697021, 46.611430404295994, 46.60527140524584, 46.605459047528676], "in_lower_bb": [null, 38.570075759508256, 38.923370177701656, 38.91717148703327, 38.89328185771825, 38.831653057384955, 39.01809638313436, 39.101804709240426, 39.27078947248462, 39.39959217799018, 39.55291926852015, 39.69232484056649, 39.808689557332585, 39.88779880712671, 39.97738424211541, 40.03183826228293, 40.08561800966281, 40.13146406455667, 40.19136280559825, 40.25939716901874, 40.9450686701331, 41.36957286132468, 41.802402248882224, 42.097306496579805, 42.26300817351487, 42.33346365553439, 42.34868271267304, 42.25251099563681, 42.36753239013825, 42.33610063236978, 42.41922227247596, 42.5757503889661, 42.730168183042615, 42.893713447923105, 43.10865821938554, 43.27006503993711, 43.436446434585285, 43.59989995018011, 43.838241602645944, 44.13855209260448, 44.46044845063736, 44.69488452548598, 44.9109287663189, 45.18753010681585, 45.509612160021845, 45.97984867350002, 46.062511074827384, 45.96171235224317, 46.04156811531273, 45.866712946190546, 45.77431250214662, 45.66061372832364, 45.4050411536918, 45.182846490173894, 45.12141275481576, 45.11639594935012, 45.11335054453402, 45.11335054453402, 45.11166767057299, 45.11909636081566, 45.09919786035498, 45.090741636311854, 45.098623699985446, 45.12821629115919, 45.13937657692482, 45.12827801722177, 45.1546891674684, 45.2040858586496, 45.10152370988946, 45.04028159653349, 44.96603649936965, 44.84157249752539, 44.931902516583826, 44.94018532736497, 44.88753372671827, 44.86075412198251, 44.678836289904474, 44.48311919097439, 43.39630273309394, 42.98172380086445, 42.85083370415056, 42.70110404053814, 42.468693277179916, 42.261358830940296, 42.075718572595676, 42.18053422955319, 42.270895373924546, 42.32347013781916, 42.32164465664015, 42.32492456311589, 42.32751517193624, 41.8564665126124, 41.568842523334, 41.44993119485945, 41.180197025811765, 41.01871011112604, 40.80667318188764, 40.71682787083549, 40.75725570836802, 40.642871227267726, 40.53044568238863, 40.41785282378308, 40.27752745373478, 40.160187633677914, 40.036479424814715, 39.98368244071894, 39.900241979099945, 40.01646138999975, 40.20258240768793, 40.51514934358796, 40.891656107875434, 40.883698021189794, 40.87998209691627, 40.93509549366872, 40.93102920743379, 40.930108160576644, 40.930597116236854, 40.667662995035634, 40.61745575556169, 40.56898473930968, 40.48358465607339, 40.361210285859315, 40.34141150745604, 40.35838611931193, 40.4297996916894, 40.4462827520269, 40.47891517935373, 40.482219920198276, 40.66197688143982, 41.03040914064123, 41.526027435999595, 41.672406212620885, 41.943580102344136, 42.17717859630483, 42.34913020439768, 42.519282339273396, 42.559134368079235, 42.30505725839445, 42.25269493929832, 42.29698535302979, 42.259939595704004, 42.15709859475417, 42.05691095247132], "out_sma_10": [43.77, 43.41, 43.21333333333333, 43.2775, 43.414, 43.52666666666667, 43.56857142857143, 43.66375, 43.754933333333334, 43.80594, 43.855940000000004, 43.92894, 44.019940000000005, 44.04495, 44.078950000000006, 43.98562, 43.95462, 43.84662, 43.70518, 43.579040000000006, 43.37104, 43.13304, 43.01154, 42.86653, 42.65403, 42.52535999999999, 42.46536, 42.40635999999999, 42.40236, 42.363, 42.412, 42.5205, 42.544], "out_sma_50": [43.77, 43.41, 43.21333333333333, 43.2775, 43.414, 43.52666666666667, 43.56857142857143, 43.66375, 43.754933333333334, 43.80594, 43.848127272727275, 43.84245000000001, 43.8338, 43.82567857142857, 43.8573, 43.8135125, 43.795658823529415, 43.765344444444445, 43.72874736842105, 43.69249, 43.62094285714286, 43.51999090909091, 43.47629565217391, 43.42603333333333, 43.375992, 43.31806923076923, 43.30295555555555, 43.27999285714286, 43.2713724137931, 43.24932666666667, 43.230961290322576, 43.20765, 43.19378181818182], "out_sma_200": [43.77, 43.41, 43.21333333333333, 43.2775, 43.414, 43.52666666666667, 43.56857142857143, 43.66375, 43.754933333333334, 43.80594, 43.848127272727275, 43.84245000000001, 43.8338, 43.82567857142857, 43.8573, 43.8135125, 43.795658823529415, 43.765344444444445, 43.72874736842105, 43.69249, 43.62094285714286, 43.51999090909091, 43.47629565217391, 43.42603333333333, 43.375992, 43.31806923076923, 43.30295555555555, 43.27999285714286, 43.2713724137931, 43.24932666666667, 43.230961290322576, 43.20765, 43.19378181818182], "out_ema_10": [43.77, 43.63909090909091, 43.4901652892562, 43.4864988730278, 43.57258998702274, 43.666664534836784, 43.69454371032101, 43.81008121753537, 43.93268463252893, 43.99310560843276, 44.043450043263164, 43.99555003539713, 43.94726821077947, 43.90596489972865, 43.97760764523253, 43.828351709735706, 43.770469580692854, 43.675838747839606, 43.5656862482324, 43.463488748553786, 43.231945339725826, 42.89886436886658, 42.82907084725447, 42.72742160229911, 42.626981310972, 42.48934834534072, 42.56583046436968, 42.58295219812065, 42.66423361664417, 42.654372959072504, 42.659032421059315, 42.6273901626849, 42.64968286037855], "out_ema_50": [43.77, 43.74176470588235, 43.705617070357555, 43.696377185245495, 43.706715334843715, 43.721746106026316, 43.72559919990764, 43.74930119206813, 43.77812859630075, 43.79722159252425, 43.815761922229186, 43.81435949390647, 43.81105127845916, 43.807484561656835, 43.82679889257225, 43.80052050462824, 43.789127543662424, 43.76798528704821, 43.7406133150071, 43.71171083206565, 43.65203589747484, 43.563720764240536, 43.52259445976051, 43.47347310839736, 43.42255259434256, 43.36166817887815, 43.34395570127508, 43.31713390906821, 43.30587375577142, 43.27858458887843, 43.255110683432214, 43.22491026447409, 43.206286332533935], "out_ema_200": [43.77, 43.762835820895525, 43.753454369941345, 43.750633928449396, 43.75271717294243, 43.75607322097286, 43.756709308326364, 43.762413693318145, 43.76959763666821, 43.77452701341778, 43.77945709288626, 43.77946249494709, 43.77897033081826, 43.778384556382264, 43.78357475980135, 43.777337200002336, 43.77467712836052, 43.769456460416635, 43.76249669464134, 43.75494548374939, 43.73937388689617, 43.716096534787745, 43.70414532548637, 43.689875222745215, 43.67480183744427, 43.656843610206025, 43.64941233050248, 43.63956743169151, 43.63350208411249, 43.62331798377306, 43.613931735178305, 43.6026985835845, 43.59421402056376], "out_macd": [0.0, -0.05743589743589439, -0.1201285703849777, -0.11602592303300696, -0.07240104635516076, -0.027026558401232137, -0.01270721247264106, 0.03934022051953434, 0.09198661137642006, 0.11468350892668155, 0.13155790434153403, 0.10419103004443286, 0.07757378060887987, 0.055046034975788416, 0.08302861563390707, 0.012802676085314602, -0.014180070581929272, -0.055899543662171425, -0.10230768304227666, -0.14279830297777352, -0.23779695616966023, -0.37253610660581415, -0.3849096733964643, -0.40976178785185624, -0.43214151527016753, -0.46908128444096775, -0.409714080407376, -0.3784752273279821, -0.3201715649173167, -0.3043476520324049, -0.28289760459229285, -0.27842366309827327, -0.250605917903826], "out_signal": [0.0, -0.011487179487178879, -0.03321545766673865, -0.049777550739992314, -0.05430224986302601, -0.048847111570667234, -0.04161913175106201, -0.02542726129694274, -0.0019444867622701832, 0.021381112375520168, 0.043416470768722945, 0.055571382623864934, 0.05997186222086793, 0.05898669677185203, 0.06379508054426304, 0.053596599652473355, 0.04004126560559283, 0.02085310375203998, -0.0037790536068233495, -0.031582903481013384, -0.07282571401874276, -0.13276779253615703, -0.1831961687082185, -0.22850929253694607, -0.2692357370835904, -0.30920484655506586, -0.3293066933255279, -0.33914040012601876, -0.33534663308427837, -0.32914683687390367, -0.3198969904175815, -0.3116023249537199, -0.29940304354374114], "out_upper_bb": [null, 44.428233764908626, 44.204561527713075, 44.1265583018851, 44.369677769962244, 44.54416687141686, 44.52351844779492, 44.69890009263668, 44.86709886058187, 44.90300183842724, 44.92585632621303, 44.87077685465276, 44.82032194434117, 44.77544468410643, 44.80472704506168, 44.79355683335097, 44.755935721249095, 44.731809090271696, 44.72069107732666, 44.71098550736678, 44.83211568131395, 45.08695459288628, 45.10663185632661, 45.14157736919325, 45.12725728597746, 45.10202458747375, 45.04275117363363, 44.89545852597629, 44.703239618232985, 44.528106689402925, 44.32696628321647, 44.20932402117735, 44.09338179700588], "out_lower_bb": [null, 42.39176623509137, 42.22210513895359, 42.42844169811491, 42.45832223003776, 42.50916646191648, 42.61362440934794, 42.62859990736332, 42.6427678060848, 42.70887816157276, 42.77039821924152, 42.81412314534725, 42.847278055658826, 42.875912458750705, 42.90987295493832, 42.833468166649034, 42.835381925809735, 42.79887979861719, 42.73680365951543, 42.67399449263322, 42.39486431868605, 41.97502540711371, 41.924848143673394, 41.76990263080675, 41.60572271402254, 41.408955412526254, 41.37722882636636, 41.357521474023706, 41.404300381767015, 41.413933310597066, 41.45607371678353, 41.44421597882264, 41.462158202994125], "overall_sma_10": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.33995, 42.57495, 42.807, 43.007, 43.134, 43.23475, 43.37625, 43.47425, 43.59325, 43.670750000000005, 43.79875, 43.985749999999996, 44.16525, 44.29375, 44.44775, 44.54382, 44.73632, 44.95182, 45.11182, 45.38332, 45.65032, 45.86732, 46.082319999999996, 46.263819999999996, 46.44811, 46.65679, 46.78029, 46.87679, 47.02272, 47.09278, 47.14178, 47.18578, 47.24878, 47.36578, 47.426489999999994, 47.46299, 47.37549, 47.23449, 47.117059999999995, 46.95563, 46.83563, 46.70113, 46.46613, 46.21013, 46.074130000000004, 46.019130000000004, 46.12063, 46.261630000000004, 46.38913, 46.5165, 46.671499999999995, 46.825, 46.945499999999996, 47.0635, 47.107659999999996, 47.177659999999996, 47.135659999999994, 47.03666, 46.85066, 46.68866, 46.47966, 46.249159999999996, 46.18516, 46.071160000000006, 45.986000000000004, 45.86, 45.672999999999995, 45.519999999999996, 45.15917, 44.93122, 44.77222, 44.617720000000006, 44.368219999999994, 44.173770000000005, 43.930769999999995, 43.74577, 43.708270000000006, 43.78227, 44.150099999999995, 44.362049999999996, 44.429050000000004, 44.233050000000006, 44.09505, 44.0505, 43.90050000000001, 43.6293, 43.3358, 43.0178, 42.674800000000005, 42.353790000000004, 42.10479, 42.14179, 42.11779, 42.01329, 42.01228999999999, 42.05349, 42.02299, 41.93399, 41.84399, 41.733999999999995, 41.6, 41.636, 41.684, 41.7495, 41.819500000000005, 41.8735, 41.997, 42.25711, 42.477610000000006, 42.72761, 43.032329999999995, 43.22933, 43.42833, 43.58982999999999, 43.74583, 43.93533, 44.22183, 44.43172, 44.70122, 44.89222, 45.0415, 45.17987, 45.25437, 45.268370000000004, 45.20037, 45.09937000000001, 44.82987000000001, 44.46687, 44.165870000000005, 44.01187, 43.82987, 43.5825, 43.408, 43.3505, 43.3175, 43.245, 43.305, 43.442, 43.542, 43.533, 43.603, 43.711439999999996, 43.80594, 43.85594, 43.92894, 44.01994, 44.04495000000001, 44.07895, 43.98562, 43.95462, 43.846619999999994, 43.70518, 43.57904, 43.37104, 43.13304, 43.011540000000004, 42.86653, 42.65403, 42.52536, 42.46536, 42.40636, 42.40236, 42.363, 42.412, 42.5205, 42.544], "overall_sma_50": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.0845, 42.15495833333333, 42.233423076923074, 42.33246428571429, 42.411633333333334, 42.508875, 42.60070588235294, 42.69233333333333, 42.769578947368416, 42.83385, 42.90080952380953, 42.98713636363636, 43.07334782608696, 43.14966666666667, 43.22608, 43.291546153846156, 43.391674074074075, 43.499292857142855, 43.57724827586207, 43.68367333333333, 43.78774838709678, 43.88719375, 43.985157575757576, 44.06559411764706, 44.14666, 44.22633611111111, 44.307516216216214, 44.38810789473684, 44.46070256410256, 44.53595, 44.60580487804878, 44.67257142857143, 44.74413953488372, 44.815636363636365, 44.87551111111111, 44.92995652173913, 44.96027659574467, 44.98110416666666, 45.00281632653061, 45.019886, 45.153286, 45.262986, 45.35389599999999, 45.428096000000004, 45.506096, 45.583496, 45.677796, 45.759795999999994, 45.846796000000005, 45.923795999999996, 46.01959599999999, 46.112996, 46.181596, 46.239396, 46.300828, 46.372078, 46.429678, 46.472277999999996, 46.498278, 46.527378, 46.555778000000004, 46.565678, 46.585578000000005, 46.594878, 46.608478, 46.635314, 46.61701400000001, 46.585914, 46.50774799999999, 46.436958, 46.380158, 46.315758, 46.242757999999995, 46.176868000000006, 46.10501, 46.053110000000004, 46.002610000000004, 45.96701, 45.933224, 45.890812, 45.837612, 45.725212, 45.61201199999999, 45.513812, 45.39981199999999, 45.286372, 45.194672, 45.123672000000006, 45.044772, 44.97044400000001, 44.891444, 44.813344, 44.742344, 44.674443999999994, 44.587444000000005, 44.493244000000004, 44.375144, 44.258144, 44.135743999999995, 44.013944, 43.87714400000001, 43.775544, 43.690044, 43.611644, 43.52981199999999, 43.43241200000001, 43.34741199999999, 43.302234000000006, 43.261134, 43.221734, 43.187678000000005, 43.171578, 43.138678, 43.115378, 43.08177800000001, 43.047478, 43.05717799999999, 43.084578, 43.169544, 43.213934, 43.241534, 43.28400799999999, 43.315908, 43.334298, 43.335697999999994, 43.318197999999995, 43.281498, 43.221498000000004, 43.172698, 43.143898, 43.121697999999995, 43.153898, 43.178498, 43.194297999999996, 43.219098, 43.241338000000006, 43.275338000000005, 43.306338, 43.346138, 43.37973999999999, 43.42134, 43.467828, 43.516128, 43.562827999999996, 43.602428, 43.634628, 43.67973, 43.73533, 43.774463999999995, 43.823864, 43.870664, 43.881664, 43.895136, 43.887136, 43.865136, 43.862235999999996, 43.85363600000001, 43.814713999999995, 43.784014, 43.77141400000001, 43.74547, 43.71627, 43.682069999999996, 43.65157, 43.62007, 43.58397], "overall_sma_200": [39.53, 40.055, 40.3215, 40.646125, 40.966899999999995, 41.299083333333336, 41.492785714285716, 41.7149375, 41.85438888888889, 41.99695, 42.0845, 42.15495833333333, 42.233423076923074, 42.33246428571429, 42.411633333333334, 42.508875, 42.60070588235294, 42.69233333333333, 42.769578947368416, 42.83385, 42.90080952380953, 42.98713636363636, 43.07334782608696, 43.14966666666667, 43.22608, 43.291546153846156, 43.391674074074075, 43.499292857142855, 43.57724827586207, 43.68367333333333, 43.78774838709678, 43.88719375, 43.985157575757576, 44.06559411764706, 44.14666, 44.22633611111111, 44.307516216216214, 44.38810789473684, 44.46070256410256, 44.53595, 44.60580487804878, 44.67257142857143, 44.74413953488372, 44.815636363636365, 44.87551111111111, 44.92995652173913, 44.96027659574467, 44.98110416666666, 45.00281632653061, 45.019886, 45.04302549019608, 45.06267884615385, 45.06904339622641, 45.07387592592593, 45.093441818181816, 45.12445178571428, 45.16384736842105, 45.20188448275862, 45.23778474576272, 45.26932166666666, 45.30998852459016, 45.34692419354839, 45.366893650793656, 45.3847546875, 45.40332153846154, 45.43554393939394, 45.458147761194034, 45.471704411764705, 45.47153478260869, 45.47208428571429, 45.47473098591549, 45.472234722222225, 45.47898493150685, 45.477512162162164, 45.481012, 45.49139342105263, 45.48605064935065, 45.47789615384615, 45.43199493670886, 45.40447625, 45.3880012345679, 45.368025609756096, 45.3451578313253, 45.32230476190476, 45.2986305882353, 45.28841395348837, 45.28170804597701, 45.285211363636364, 45.28796179775281, 45.28865111111111, 45.28262197802198, 45.24465869565218, 45.2107376344086, 45.18700638297872, 45.151458947368425, 45.11558958333333, 45.081098969072166, 45.05384285714286, 45.024006060606055, 44.995165, 44.96798514851485, 44.940455882352936, 44.91045145631068, 44.88184134615385, 44.852490476190475, 44.82671226415095, 44.79529439252336, 44.76496759259259, 44.732261467889906, 44.69869545454545, 44.66456306306306, 44.64541517857143, 44.62492477876106, 44.60707456140351, 44.58875217391304, 44.572125, 44.55612393162393, 44.55243728813559, 44.54279495798319, 44.534438333333334, 44.52966776859504, 44.52934262295082, 44.527640650406504, 44.52503870967742, 44.5213184, 44.52158571428571, 44.52980157480315, 44.54300625, 44.55507596899225, 44.56196, 44.56873893129771, 44.578624999999995, 44.58228195488722, 44.580511194029846, 44.57161851851852, 44.564069852941174, 44.55170437956204, 44.53748913043478, 44.527075539568344, 44.52266785714286, 44.51633687943262, 44.508475352112676, 44.50016433566434, 44.495093749999995, 44.48512758620689, 44.47372260273973, 44.46689455782313, 44.46346959459459, 44.460963087248324, 44.45669, 44.45585099337748, 44.456038815789476, 44.454790196078434, 44.45359025974026, 44.44924451612903, 44.44463397435897, 44.440019108280254, 44.439132911392406, 44.43106729559749, 44.425310624999995, 44.418010559006206, 44.40968950617284, 44.40106319018405, 44.387581097560975, 44.369474545454544, 44.35830301204819, 44.345798203592814, 44.33287678571429, 44.31830355029586, 44.310019411764706, 44.300370175438594, 44.29298430232558, 44.283256069364164, 44.274041954022984, 44.26381885714286, 44.25521761363637], "overall_ema_10": [39.53, 39.72090909090909, 39.92701652892562, 40.234831705484595, 40.60122594085103, 41.03009395160539, 41.325531414949864, 41.67907115768625, 41.91378549265239, 42.16218813035195, 42.30724483392432, 42.42047304593808, 42.55765976485843, 42.75081253488416, 42.890664801268855, 43.08645301921997, 43.26527974299815, 43.44431978972576, 43.57444346432108, 43.66181737989906, 43.76694149264469, 43.95477031216383, 44.13935752813404, 44.278565250291486, 44.42064429569303, 44.512927151021564, 44.78239494174491, 45.07741404324583, 45.201520580837496, 45.48669865704886, 45.745480719403616, 45.96812058860296, 46.17755320885696, 46.27617989815569, 46.390129007581926, 46.5037419152943, 46.635788839786244, 46.76928177800693, 46.851103272914756, 46.963739041475705, 47.04305921575285, 47.109775721979595, 47.22618013616512, 47.34687465686237, 47.37653381016012, 47.37716402649464, 47.19131602167743, 46.96744038137244, 46.79972394839563, 46.6281923214146, 46.55033917206649, 46.46209568623621, 46.26898737964781, 46.09826240153002, 46.10766923761547, 46.239002103503566, 46.44463808468474, 46.61288570565115, 46.741451940987304, 46.81209704262597, 46.98262485305761, 47.09487487977441, 47.005806719815425, 46.915660043485346, 46.85674003557892, 46.97915093820093, 46.97385076761894, 46.865877900779125, 46.6102637370011, 46.41021578481908, 46.27381291485197, 46.09584693033343, 46.07205657936372, 45.944409928570316, 45.90724448701208, 45.97320003482806, 45.810800028495684, 45.63610911422374, 44.948034729819426, 44.635755688034074, 44.53289101748243, 44.39054719612198, 44.223174978645254, 44.078143164346116, 43.93848077082864, 44.026029721587065, 44.149478863116684, 44.41139179709547, 44.614775106714475, 44.74845236003911, 44.746915567304725, 44.2092945550675, 43.82396827232795, 43.67051949554105, 43.332243223624495, 43.036926273874585, 42.80657604226102, 42.73447130730447, 42.619112887794564, 42.53198327183191, 42.48071358604429, 42.42240202494532, 42.318328929500716, 42.248632760500584, 42.167063167682294, 42.15850622810369, 42.03241418663029, 41.93924797087932, 41.80483924890126, 41.665777567282845, 41.528363464140504, 41.70866101611496, 41.82163174045769, 41.961335060374466, 42.05927414030638, 42.168497023887035, 42.265133928634846, 42.60258230524669, 42.74847643156547, 42.89238980764447, 43.08599166080002, 43.34126590429092, 43.51921755805621, 43.64390527477326, 43.719558861178115, 43.87145725005482, 44.179374113681206, 44.550397002102805, 44.832143001720475, 44.9444806377713, 45.036393249085606, 45.18863084016095, 45.166152505586226, 45.01685205002509, 44.71924258638417, 44.505743934314324, 44.20833594625717, 43.91409304693768, 43.764257947494464, 43.79075650249547, 43.761528047496284, 43.69579567522423, 43.62746918881982, 43.65338388176168, 43.54367772144137, 43.412099953906576, 43.422627235014474, 43.520331374102746, 43.623907487902244, 43.65956067192002, 43.78145873157092, 43.90926623492166, 43.973945101299535, 44.02777326469962, 43.98272358020878, 43.936773838352636, 43.89737859501579, 43.9705824868311, 43.8226038528618, 43.765766788705115, 43.67199100894055, 43.56253809822408, 43.46091298945606, 43.22983790046405, 42.89714010037967, 42.827660082128816, 42.726267339923574, 42.626036914482924, 42.4885756573042, 42.565198265067075, 42.58243494414579, 42.66381040884656, 42.654026698147185, 42.658749116665874, 42.62715836818117, 42.64949321033005], "overall_ema_50": [39.53, 39.57117647058824, 39.62150288350635, 39.69987531944728, 39.79988020888072, 39.92380647519913, 40.03091210362269, 40.157935158382585, 40.26821221099504, 40.386321536054055, 40.48725010326763, 40.58304421686498, 40.68468954169381, 40.799799755745035, 40.90647427512758, 41.026514499632384, 41.14586687219582, 41.2675975830901, 41.38102512885128, 41.48588688850417, 41.59389132424911, 41.71962107623934, 41.84708691638682, 41.967005076528515, 42.088298995096025, 42.199667661955004, 42.348504224231284, 42.50758248994771, 42.63512827465564, 42.79728010702209, 42.958563240080046, 43.115874485567105, 43.272899015544866, 43.40807944630781, 43.545131232727115, 43.68120451771821, 43.82037296800377, 43.95957402808205, 44.08740641913766, 44.22008067721069, 44.34478339575145, 44.46498796846708, 44.593811969703665, 44.72307424540156, 44.83236545146424, 44.932272688661726, 44.988065916557346, 45.02618097865314, 45.06613466576478, 45.09712154161714, 45.14037167724, 45.17663161146588, 45.18539115611428, 45.191062091168625, 45.228667499358096, 45.291464852324445, 45.37297603458624, 45.45129069989658, 45.5245734175477, 45.58753132274191, 45.67233401596772, 45.74792876043958, 45.78153939728509, 45.81010647974449, 45.84075328446039, 45.90699825369724, 45.94790028296402, 45.96484536990661, 45.945047512263216, 45.927986825507794, 45.91747753823298, 45.8930666543807, 45.89588756989519, 45.87526452793852, 45.869960036646816, 45.88564787834694, 45.85405384390196, 45.81467918335679, 45.65926823498986, 45.564022421853004, 45.505433307270536, 45.43659278541679, 45.359471499714175, 45.28362948011754, 45.206232245603125, 45.17539960852065, 45.15695256504925, 45.173934817400266, 45.18789815789438, 45.19425509287892, 45.17644116766799, 45.04363955324964, 44.92781055116142, 44.8514258236649, 44.73215422273687, 44.61355993949229, 44.502047785002404, 44.42000669539447, 44.329026040673114, 44.24317796064671, 44.16501411905272, 44.08638611438399, 43.99868469813364, 43.91775588644212, 43.83470663599341, 43.767463238503474, 43.67717056248373, 43.59257563846476, 43.49874914283869, 43.40232760782541, 43.304589270263634, 43.273821063586624, 43.23680847285773, 43.21144343470645, 43.183543692168946, 43.16301256698585, 43.14485521141778, 43.18313932077395, 43.19183973956713, 43.205493083113524, 43.234971785736526, 43.28418857845274, 43.32480863419969, 43.35932594266245, 43.38680335667569, 43.432614989747236, 43.516237931325776, 43.622267816371824, 43.71943378435724, 43.787299126147154, 43.85250308198452, 43.931765706220425, 43.9762062667608, 43.99066876610352, 43.96672097135436, 43.95018289404635, 43.90782278055433, 43.85614345582672, 43.826098614421745, 43.82938886483658, 43.82156969366652, 43.805037548816856, 43.7860164684711, 43.78538837166831, 43.75654961199505, 43.71982217623054, 43.71002522814307, 43.71982816037276, 43.73434470310323, 43.737703734354085, 43.760931038889225, 43.78930237069749, 43.807957179689744, 43.826076505976424, 43.82426958417343, 43.82057273773526, 43.81663263037309, 43.83558821349572, 43.808965146299805, 43.7972410229155, 43.7757805906443, 43.74810292042296, 43.718906727465196, 43.658949600897934, 43.570363342039194, 43.528976544312165, 43.47960491512345, 43.42844393805979, 43.36732848950843, 43.34939403893947, 43.3223589785889, 43.310893920605025, 43.28340788450287, 43.25974483020864, 43.22936268000438, 43.210564143533624], "overall_ema_200": [39.53, 39.54044776119403, 39.553522907848816, 39.57408486896475, 39.60071089016908, 39.63413665245596, 39.66419499422257, 39.70007365099647, 39.73261023158357, 39.76790764221458, 39.79966975522737, 39.83081731985198, 39.864092769405694, 39.90146498065539, 39.93747030423096, 39.97757010219882, 40.01829079769933, 40.0603973569262, 40.10118942302644, 40.140530821802294, 40.18132155989382, 40.227278559297865, 40.27446981741431, 40.32054474460421, 40.367703503364375, 40.41308157795776, 40.46862305479401, 40.527691482109496, 40.57975425343179, 40.64134873847227, 40.703723377890455, 40.766074389055724, 40.82929752946313, 40.887911484393854, 40.94776211638993, 41.00813264259501, 41.070041770529386, 41.13272792206641, 41.1932908283145, 41.255751616092475, 41.316888415932354, 41.37751639189323, 41.440924188988824, 41.5050940975561, 41.56484440504311, 41.62270664976905, 41.66979414579124, 41.712482761256005, 41.75559238552212, 41.7963954463627, 41.840212407095414, 41.88225009458701, 41.91725258120803, 41.95121026696716, 41.99298926928589, 42.041118729293, 42.094142423528886, 42.146638518817156, 42.19811475246077, 42.24718823751091, 42.30194258340633, 42.35465957262617, 42.39695151717716, 42.437877372727634, 42.47920794613333, 42.529464583485236, 42.57345001051524, 42.6113261298136, 42.639671143447295, 42.66823162958215, 42.6980004690888, 42.72384126044115, 42.75609159615816, 42.78210063500235, 42.81153246947994, 42.845945081723926, 42.86817448389583, 42.88789414077249, 42.877583751312066, 42.88109535577662, 42.89292525273407, 42.90145335967204, 42.90711054017282, 42.91226864425071, 42.91622617017857, 42.931189093858386, 42.94883895362099, 42.975119163037704, 43.000540862907975, 43.02391856576461, 43.04099400292118, 43.02854630139958, 43.01920753223143, 43.01881740753261, 43.00678937362681, 42.99386609627729, 42.981688324175025, 42.975999883138456, 42.96728346639081, 42.95905079508344, 42.95199556329157, 42.944115010423, 42.93322829390138, 42.92329567406156, 42.91211860267787, 42.9042368255368, 42.8899160611036, 42.87628505552048, 42.859605602231724, 42.84150007385131, 42.82228116764383, 42.819273394831455, 42.81440500284308, 42.81217211724265, 42.80906592702133, 42.807582683966395, 42.80651220949907, 42.81959268502644, 42.82541763343414, 42.83252790573828, 42.84371867284537, 42.86009958157328, 42.87462595389594, 42.88786350659349, 42.899526556279135, 42.915998928853476, 42.942357148466876, 42.97497051017367, 43.006065330967964, 43.03038308886878, 43.05445887902929, 43.08251102948671, 43.10223728789978, 43.11460308603014, 43.11724385134327, 43.12150013142941, 43.118997642559464, 43.11373398442455, 43.113497825375546, 43.121423220147925, 43.12648368561909, 43.12920524098607, 43.13110369629964, 43.13746087345089, 43.13659061600362, 43.133440460620506, 43.13678931175861, 43.14498046288539, 43.15438364235917, 43.16100669069391, 43.17263846491586, 43.18569081849879, 43.1964302133396, 43.207112499774034, 43.21281287291061, 43.21795901347866, 43.222955441205244, 43.23367230248678, 43.2329064089297, 43.23566355908961, 43.23580621024295, 43.23415639720571, 43.23186230370117, 43.22149551460962, 43.20337118113092, 43.19652171664205, 43.18730259508342, 43.17722993244578, 43.16422266943638, 43.161693090636014, 43.15670111958491, 43.15544041192735, 43.15001314414698, 43.14533639644402, 43.13876588503663, 43.13489756777258], "overall_macd": [0.0, 0.0837606837606728, 0.17032804928529544, 0.29727595048795763, 0.4436052069802088, 0.6098334825000009, 0.708789157251978, 0.8273009918040728, 0.8867925887687704, 0.948026260592755, 0.9596705760036528, 0.9554640359295234, 0.9608239941514398, 0.9895724059304243, 0.9928417039802824, 1.019786690156323, 1.0374525717454617, 1.053829515192838, 1.0474715134471353, 1.0221771073677601, 1.0054686455407023, 1.0255920028495353, 1.0432317613923416, 1.0399782188103046, 1.0379422157182816, 1.0140046951679054, 1.068795473139346, 1.132249268152421, 1.1176076628988127, 1.173969850658544, 1.215917777243419, 1.2397126738299349, 1.2561934312828456, 1.2228812790732135, 1.1974363589195391, 1.1727973319168612, 1.1572790363231178, 1.1431005536063878, 1.1069436163940694, 1.0860475132631109, 1.0516674038213338, 1.0135443277194085, 0.999247965215396, 0.9878277613707738, 0.9373096214768779, 0.8766779207454576, 0.737417438169615, 0.5883966334373198, 0.47171769373608896, 0.359873878372035, 0.29556349450137276, 0.2310403903918683, 0.12480672887711108, 0.03456888320170037, 0.02888887438818699, 0.07835452133613074, 0.15929365189266065, 0.2208921883470083, 0.26264725607224193, 0.2772115141923308, 0.33492184161755745, 0.3643539005220262, 0.30388780535575677, 0.24547262760034982, 0.20341774328941398, 0.24300872859235767, 0.22499017031299218, 0.16283899023299853, 0.03889901734716261, -0.05465963966992149, -0.11537186793491827, -0.19074045853644606, -0.19416895022098402, -0.24210672632459307, -0.2473900924875423, -0.20643101933899288, -0.26691686209338883, -0.32961184587995973, -0.6141562138508618, -0.720101160678766, -0.7279315188980178, -0.7512979645809281, -0.7833793910894116, -0.8031368689397667, -0.8186774926807701, -0.7329765284586927, -0.6347438467638042, -0.47994908080041654, -0.35798794985131366, -0.2727136968302091, -0.251456504898222, -0.46726404392703813, -0.6070874543464484, -0.6387201838278003, -0.7495581321812494, -0.8359917597267597, -0.889237573219944, -0.8697664860910166, -0.869328836789542, -0.8558961618463314, -0.8268352779239123, -0.8018236420539466, -0.7978193844116248, -0.7788095599407185, -0.7658097309684635, -0.7213704378310197, -0.7305832943434893, -0.7250881443821058, -0.7380467802313717, -0.7525523008513773, -0.765711300757637, -0.6388619553764059, -0.5473547821532136, -0.4486827258426942, -0.3734418529402319, -0.2974731707181917, -0.23137265706026255, -0.06358367733326986, 0.01147473900363849, 0.0809196550624236, 0.16768681544965602, 0.27625838765674615, 0.3446120879596677, 0.3850645644025903, 0.40080294834615415, 0.44805321555725186, 0.5605364366991878, 0.6945271491414573, 0.7820181386715461, 0.7898014707686585, 0.7868989364200303, 0.8094567919996507, 0.7533940658355434, 0.6434486927344807, 0.47299634978939054, 0.3472231882251151, 0.19087984867219632, 0.04387717695783522, -0.03190984135920161, -0.02551038458356203, -0.042542030875189596, -0.0737486821763298, -0.1037396633133838, -0.09015721647418218, -0.13592416306483557, -0.188580042438538, -0.17583373662091617, -0.12475519232938126, -0.0729443078579024, -0.05305892192887285, 0.003809217154312705, 0.0606374262120255, 0.08696793272491732, 0.1070050197908472, 0.08239584276512346, 0.058187560562458884, 0.037768108004101464, 0.06759938468341176, -0.0010023146098276925, -0.026555186539169995, -0.06701336042638673, -0.11230664925053446, -0.15180986244039474, -0.2459322105242947, -0.3798920876780727, -0.3915712838791521, -0.4158034600038789, -0.43762862978816486, -0.4740713852625902, -0.4142579157879993, -0.38261764294279743, -0.32395227085105915, -0.3078018822224706, -0.2860566844966925, -0.2813154989907787, -0.2532554191899479], "overall_signal": [0.0, 0.01675213675213456, 0.04746731925876674, 0.09742904550460493, 0.1666642777997257, 0.25529811873978075, 0.3459963264422202, 0.4422572595145907, 0.5311643253654267, 0.6145367124108924, 0.6835634851294445, 0.7379435952894604, 0.7825196750618564, 0.82393022123557, 0.8577125177845125, 0.8901273522588746, 0.9195923961561921, 0.9464398199635213, 0.9666461586602442, 0.9777523484017474, 0.9832956078295385, 0.9917548868335379, 1.0020502617452987, 1.0096358531582998, 1.0152971256702963, 1.015038639569818, 1.0257900062837237, 1.0470818586574633, 1.0611870195057331, 1.0837435857362954, 1.1101784240377202, 1.136085273996163, 1.1601069054534996, 1.1726617801774424, 1.1776166959258618, 1.1766528231240618, 1.1727780657638731, 1.166842563332376, 1.1548627739447146, 1.141099721808394, 1.123213258210982, 1.1012794721126673, 1.080873170733213, 1.0622640888607253, 1.037273195383956, 1.0051541404562563, 0.9516067999989282, 0.8789647666866065, 0.797515352096503, 0.7099870573516095, 0.6271023447815622, 0.5478899539036235, 0.463273308898321, 0.3775324237589969, 0.30780371388483496, 0.26191387537509414, 0.24138983067860745, 0.23729030221228764, 0.2423616929842785, 0.249331657225889, 0.2664496941042227, 0.2860305353877834, 0.2896019893813781, 0.28077611702517247, 0.2653044422780208, 0.2608452995408882, 0.253674273695309, 0.2355072170028469, 0.19618557707171005, 0.14601653372338377, 0.09373885339172337, 0.03684299100608949, -0.009359397239325214, -0.055908863056378794, -0.0942051089426115, -0.11665029102188779, -0.146703605236188, -0.18328525336494236, -0.2694594454621263, -0.35958778850545425, -0.43325653458396696, -0.49686482058335923, -0.5541677346845697, -0.6039615615356091, -0.6469047477646414, -0.6641191039034516, -0.6582440524755222, -0.622585058140501, -0.5696656364826636, -0.5102752485521727, -0.45851149982138256, -0.4602620086425137, -0.4896270977833007, -0.5194457149922007, -0.5654681984300105, -0.6195729106893604, -0.6735058431954771, -0.712757971774585, -0.7440721447775764, -0.7664369481913276, -0.7785166141378446, -0.783178019721065, -0.7861062926591771, -0.7846469461154855, -0.7808795030860811, -0.7689776900350689, -0.761298810896753, -0.7540566775938236, -0.7508546981213332, -0.751194218667342, -0.7540976350854011, -0.7310504991436021, -0.6943113557455245, -0.6451856297649585, -0.5908368744000132, -0.5321641336636489, -0.47200583834297166, -0.39032140614103134, -0.3099621771120974, -0.2317858106771932, -0.15189128545182334, -0.06626135083010945, 0.01591333692784598, 0.08974358242279484, 0.1519554556074667, 0.21117500759742375, 0.28104729341777657, 0.3637432645625127, 0.44739823938431944, 0.5158788856611873, 0.5700828958129559, 0.6179576750502949, 0.6450449532073446, 0.6447257011127718, 0.6103798308480957, 0.5577485023234996, 0.48437477159323894, 0.3962752526661582, 0.31063823386108624, 0.2434085101721566, 0.18621840196268735, 0.13422498513488393, 0.0866320554452304, 0.05127420106134788, 0.013834528236111192, -0.026648385898818645, -0.05648545604323815, -0.07013940330046678, -0.0707003842119539, -0.0671720917553377, -0.05297582997340762, -0.030253178736320996, -0.006808956444073335, 0.015953838802910774, 0.029242239595353315, 0.03503130378877443, 0.03557866463183984, 0.04198280864215422, 0.033385783991757845, 0.021397589885572277, 0.0037153998231804763, -0.01948900999156251, -0.04595318048132896, -0.08594898648992211, -0.14473760672755223, -0.1941043421578722, -0.23844416572707355, -0.27828105853929186, -0.31743912388395157, -0.3368028822647611, -0.3459658344003684, -0.34156312169050657, -0.3348108737968994, -0.325060035936858, -0.31631112854764215, -0.3036999866761033], "overall_upper_bb": [null, 41.53992424049174, 41.719629822298344, 42.375078512966724, 43.04051814228174, 43.766513609281716, 43.96747504543707, 44.32807029075957, 44.43798830529316, 44.59430782200982, 44.61608073147985, 44.617591826100174, 44.658156596513564, 44.77712976430187, 44.845882424551256, 44.985911737717075, 45.11579375504307, 45.253202602109994, 45.34779508913858, 45.408302830981256, 45.1936313298669, 45.19112713867532, 45.16984775111778, 45.20344350342019, 45.31874182648513, 45.445106344465614, 45.76388728732695, 46.173559004363184, 46.337537609861755, 46.71796936763022, 47.02984772752404, 47.2773196110339, 47.51740181695738, 47.66385655207689, 47.78720178061446, 47.93054496006289, 48.080163565414715, 48.22871004981989, 48.29629839735406, 48.337547907395525, 48.33165154936263, 48.35821547451402, 48.420171233681096, 48.44206989318416, 48.364987839978156, 48.13993132649998, 48.09326892517261, 48.149567647756825, 48.098211884687274, 48.18169705380946, 48.20309749785337, 48.22629627167636, 48.309868846308206, 48.3930635098261, 48.37920724518424, 48.365724050649874, 48.38276945546597, 48.38276945546597, 48.394522329427, 48.35303363918433, 48.40793213964501, 48.43538836368814, 48.31300630001456, 48.145413708840806, 48.042413423075175, 48.068511982778226, 48.10160083253161, 48.094204141350396, 48.138266290110536, 48.16487840346652, 48.18512350063034, 48.232587502474615, 48.198757483416166, 48.194474672635025, 48.20612627328173, 48.17690587801749, 48.12982371009553, 48.0735408090256, 48.61352726690607, 48.638156199135544, 48.40104629584944, 48.16577595946187, 48.08468672282009, 47.9835711690597, 47.84105142740434, 47.425235770446804, 47.110374626075455, 46.978799862180836, 46.987625343359845, 46.968345436884114, 46.87375482806375, 46.9943034873876, 46.89442747666601, 46.77433880514055, 46.65107297418824, 46.35635988887395, 46.237396818112366, 46.08324212916452, 46.06764429163198, 46.072968772732274, 46.00339431761137, 45.95698717621691, 45.93531254626522, 45.9036023663221, 45.876310575185286, 45.69910755928106, 45.458548020900054, 44.935328610000255, 44.31620759231207, 43.57264065641204, 42.813133892124554, 42.8940919788102, 42.921807903083725, 42.82769450633129, 42.90076079256621, 42.99688183942336, 43.08939288376315, 43.52343700496436, 43.70414424443831, 43.89262526069033, 44.148745343926606, 44.504119714140685, 44.77091849254398, 44.98094388068806, 45.13553030831061, 45.3625472479731, 45.73991482064627, 46.20661007980172, 46.51685311856017, 46.589420859358775, 46.547802564000406, 46.73679378737913, 46.73911989765586, 46.68102140369517, 46.59706979560232, 46.515417660726605, 46.49256563192076, 46.59353274160555, 46.61439506070168, 46.60710464697021, 46.611430404295994, 46.60527140524584, 46.605459047528676, 46.5970711647364, 46.61337224443852, 46.60716682012003, 46.4292842801637, 46.08786334080914, 45.736409687353195, 45.49861179801322, 45.27831271645448, 44.8973943273045, 44.70874528915319, 44.694882758026615, 44.71231716274254, 44.72191238194503, 44.70381055614009, 44.68899026728326, 44.68261390645963, 44.666620459867715, 44.67279140532463, 44.690949425007, 44.71098550736635, 44.83211568131359, 45.086954592885995, 45.10663185632632, 45.14157736919297, 45.12725728597719, 45.10202458747347, 45.042751173633356, 44.895458525976, 44.703239618232665, 44.52810668940258, 44.32696628321608, 44.20932402117693, 44.09338179700543], "overall_lower_bb": [null, 38.570075759508256, 38.923370177701656, 38.91717148703327, 38.89328185771825, 38.831653057384955, 39.01809638313436, 39.101804709240426, 39.27078947248462, 39.39959217799018, 39.55291926852015, 39.69232484056649, 39.808689557332585, 39.88779880712671, 39.97738424211541, 40.03183826228293, 40.08561800966281, 40.13146406455667, 40.19136280559825, 40.25939716901874, 40.9450686701331, 41.36957286132468, 41.802402248882224, 42.097306496579805, 42.26300817351487, 42.33346365553439, 42.34868271267304, 42.25251099563681, 42.36753239013825, 42.33610063236978, 42.41922227247596, 42.5757503889661, 42.730168183042615, 42.893713447923105, 43.10865821938554, 43.27006503993711, 43.436446434585285, 43.59989995018011, 43.838241602645944, 44.13855209260448, 44.46044845063736, 44.69488452548598, 44.9109287663189, 45.18753010681585, 45.509612160021845, 45.97984867350002, 46.062511074827384, 45.96171235224317, 46.04156811531273, 45.866712946190546, 45.77431250214662, 45.66061372832364, 45.4050411536918, 45.182846490173894, 45.12141275481576, 45.11639594935012, 45.11335054453402, 45.11335054453402, 45.11166767057299, 45.11909636081566, 45.09919786035498, 45.090741636311854, 45.098623699985446, 45.12821629115919, 45.13937657692482, 45.12827801722177, 45.1546891674684, 45.2040858586496, 45.10152370988946, 45.04028159653349, 44.96603649936965, 44.84157249752539, 44.931902516583826, 44.94018532736497, 44.88753372671827, 44.86075412198251, 44.678836289904474, 44.48311919097439, 43.39630273309394, 42.98172380086445, 42.85083370415056, 42.70110404053814, 42.468693277179916, 42.261358830940296, 42.075718572595676, 42.18053422955319, 42.270895373924546, 42.32347013781916, 42.32164465664015, 42.32492456311589, 42.32751517193624, 41.8564665126124, 41.568842523334, 41.44993119485945, 41.180197025811765, 41.01871011112604, 40.80667318188764, 40.71682787083549, 40.75725570836802, 40.642871227267726, 40.53044568238863, 40.41785282378308, 40.27752745373478, 40.160187633677914, 40.036479424814715, 39.98368244071894, 39.900241979099945, 40.01646138999975, 40.20258240768793, 40.51514934358796, 40.891656107875434, 40.883698021189794, 40.87998209691627, 40.93509549366872, 40.93102920743379, 40.930108160576644, 40.930597116236854, 40.667662995035634, 40.61745575556169, 40.56898473930968, 40.48358465607339, 40.361210285859315, 40.34141150745604, 40.35838611931193, 40.4297996916894, 40.4462827520269, 40.47891517935373, 40.482219920198276, 40.66197688143982, 41.03040914064123, 41.526027435999595, 41.672406212620885, 41.943580102344136, 42.17717859630483, 42.34913020439768, 42.519282339273396, 42.559134368079235, 42.30505725839445, 42.25269493929832, 42.29698535302979, 42.259939595704004, 42.15709859475417, 42.05691095247132, 42.0217988352636, 41.904497755561465, 41.73720317987997, 41.70558571983631, 41.821006659190864, 41.971460312646805, 42.04625820198678, 42.15455728354553, 42.396545672695495, 42.505194710846816, 42.511557241973385, 42.53412283725745, 42.543027618054964, 42.646139443859916, 42.83195973271674, 42.84500609354037, 42.82099954013229, 42.77682859467538, 42.725670574992996, 42.673994492633646, 42.39486431868641, 41.97502540711401, 41.924848143673685, 41.769902630807024, 41.605722714022825, 41.40895541252652, 41.37722882636664, 41.35752147402401, 41.404300381767335, 41.413933310597415, 41.45607371678392, 41.44421597882306, 41.462158202994566]}, "alignment": "inconsistent"}

4861_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291540.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846740.0, 1648850400.0, 1648854000.0], "input_window": [[2.93, 2.855, 2.845, 2.785, 2.785, 2.8, 2.805, 2.965, 2.955, 2.955, 3.08, 3.01, 3.025, 3.15, 3.135, 3.17, 3.175, 3.18, 3.1679, 3.19, 3.185, 3.13, 3.125, 3.12, 3.115, 3.135, 3.16, 3.14, 3.125, 3.11, 3.125, 3.115, 3.095, 3.1801, 3.23, 3.2, 3.195, 3.165, 3.175, 3.25, 3.235, 3.25, 3.2301, 3.225, 3.215, 3.255, 3.405, 3.435, 3.42, 3.405, 3.38, 3.415, 3.41, 3.415, 3.415, 3.445, 3.46, 3.45, 3.445, 3.375, 3.385, 3.4, 3.42, 3.415, 3.4154, 3.44, 3.43, 3.44, 3.439, 3.43, 3.4354, 3.429, 3.51, 3.5, 3.477, 3.48, 3.49, 3.465, 3.4, 3.43, 3.425, 3.415, 3.395, 3.395, 3.405, 3.355, 3.365, 3.37, 3.365, 3.37, 3.3699, 3.36, 3.375, 3.355, 3.365, 3.365, 3.38, 3.375, 3.395, 3.38, 3.355, 3.38, 3.375, 3.4, 3.56, 3.555, 3.575, 3.545, 3.5309, 3.545, 3.565, 3.5001, 3.475, 3.475, 3.465, 3.4562, 3.445, 3.45, 3.415, 3.435, 3.42, 3.395, 3.395, 3.39, 3.5, 3.485, 3.48, 3.445, 3.465, 3.48], [2.93, 2.86, 2.8459, 2.785, 2.79, 2.8, 2.81, 2.9667, 2.96, 2.96, 3.08, 3.01, 3.0256, 3.16, 3.14, 3.17, 3.175, 3.18, 3.17, 3.19, 3.19, 3.13, 3.13, 3.125, 3.115, 3.135, 3.19, 3.14, 3.125, 3.115, 3.13, 3.12, 3.1, 3.185, 3.23, 3.21, 3.195, 3.165, 3.18, 3.26, 3.235, 3.25, 3.2399, 3.225, 3.215, 3.26, 3.405, 3.44, 3.42, 3.405, 3.385, 3.415, 3.41, 3.42, 3.42, 3.445, 3.46, 3.455, 3.45, 3.38, 3.39, 3.4009, 3.42, 3.415, 3.42, 3.45, 3.435, 3.44, 3.439, 3.43, 3.4354, 3.43, 3.52, 3.5, 3.477, 3.48, 3.49, 3.465, 3.41, 3.43, 3.425, 3.42, 3.4, 3.395, 3.409, 3.355, 3.37, 3.3796, 3.37, 3.37, 3.37, 3.36, 3.375, 3.355, 3.37, 3.365, 3.38, 3.375, 3.395, 3.385, 3.355, 3.38, 3.375, 3.4, 3.57, 3.557, 3.58, 3.545, 3.538, 3.545, 3.57, 3.505, 3.4751, 3.475, 3.47, 3.46, 3.445, 3.45, 3.415, 3.435, 3.42, 3.395, 3.395, 3.395, 3.5, 3.485, 3.485, 3.4457, 3.465, 3.48], [2.92, 2.85, 2.84, 2.78, 2.785, 2.795, 2.805, 2.96, 2.955, 2.9503, 3.075, 3, 3.02, 3.14, 3.13, 3.16, 3.175, 3.175, 3.165, 3.185, 3.17, 3.13, 3.125, 3.12, 3.115, 3.13, 3.16, 3.132, 3.12, 3.11, 3.125, 3.115, 3.09, 3.18, 3.2201, 3.2, 3.19, 3.1636, 3.175, 3.25, 3.23, 3.245, 3.23, 3.22, 3.215, 3.255, 3.4001, 3.425, 3.415, 3.405, 3.38, 3.4, 3.3838, 3.415, 3.41, 3.445, 3.4542, 3.45, 3.445, 3.375, 3.38, 3.395, 3.41, 3.415, 3.41, 3.44, 3.425, 3.44, 3.43, 3.425, 3.435, 3.42, 3.51, 3.49, 3.477, 3.475, 3.48, 3.46, 3.4, 3.42, 3.4243, 3.41, 3.395, 3.395, 3.405, 3.35, 3.365, 3.37, 3.36, 3.365, 3.3601, 3.35, 3.375, 3.355, 3.36, 3.36, 3.38, 3.37, 3.385, 3.375, 3.355, 3.379, 3.375, 3.399, 3.56, 3.55, 3.5703, 3.53, 3.53, 3.54, 3.565, 3.495, 3.475, 3.475, 3.46, 3.455, 3.445, 3.45, 3.415, 3.435, 3.415, 3.395, 3.39, 3.39, 3.5, 3.48, 3.47, 3.445, 3.465, 3.475], [2.93, 2.856, 2.84, 2.785, 2.785, 2.795, 2.81, 2.96, 2.955, 2.955, 3.0791, 3, 3.02, 3.1492, 3.135, 3.1625, 3.175, 3.18, 3.17, 3.19, 3.175, 3.13, 3.125, 3.125, 3.115, 3.13, 3.1801, 3.14, 3.125, 3.1123, 3.125, 3.115, 3.095, 3.185, 3.225, 3.2, 3.19, 3.1636, 3.18, 3.2524, 3.235, 3.25, 3.23, 3.22, 3.215, 3.26, 3.4008, 3.425, 3.4199, 3.405, 3.385, 3.405, 3.3838, 3.415, 3.41, 3.445, 3.46, 3.455, 3.445, 3.38, 3.385, 3.395, 3.41, 3.415, 3.41, 3.445, 3.425, 3.44, 3.43, 3.43, 3.435, 3.425, 3.52, 3.495, 3.477, 3.475, 3.48, 3.46, 3.4, 3.425, 3.4243, 3.42, 3.395, 3.395, 3.405, 3.35, 3.369, 3.37, 3.37, 3.37, 3.37, 3.355, 3.375, 3.355, 3.36, 3.365, 3.38, 3.3736, 3.39, 3.385, 3.355, 3.379, 3.375, 3.399, 3.57, 3.555, 3.58, 3.53, 3.535, 3.545, 3.565, 3.495, 3.4751, 3.475, 3.46, 3.455, 3.445, 3.45, 3.415, 3.435, 3.4199, 3.395, 3.39, 3.395, 3.5, 3.485, 3.47, 3.445, 3.465, 3.4799], [76685, 30988, 6480, 9173, 14661, 4422, 8028, 11902, 1517, 4554, 2073, 45772, 67329, 141127, 10509, 4013, 220, 2028, 11411, 10830, 148077, 1981, 1217, 329, 444, 798, 92480, 14516, 1005, 2301, 1820, 2069, 23085, 4956, 47763, 59061, 5034, 776, 27038, 303532, 8146, 11117, 30570, 13884, 109, 893, 2405, 255462, 44120, 1752, 7746, 52752, 129417, 682, 4225, 4775, 6501, 6966, 16847, 21949, 848, 18425, 502, 115, 5415, 110336, 67808, 133, 19328, 1201, 1611, 33240, 15383, 9016, 476, 506, 6543, 2298, 74807, 4254, 856, 9462, 11712, 295, 3819, 2003, 4125, 3965, 15921, 422, 3130, 52673, 16424, 4374, 4593, 905, 400, 3194, 24928, 67556, 805, 322, 960, 2512, 130531, 78981, 3739, 25277, 9050, 1131, 3262, 31978, 249, 109, 23237, 2509, 104, 174908, 120, 207, 23586, 759, 408, 1489, 1295, 1355, 51334, 2027, 407, 924]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192460.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[3.44, 3.485, 3.485, 3.5, 3.49, 3.5, 3.495, 3.43, 3.41, 3.4075, 3.4, 3.405, 3.4, 3.28, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.3, 3.355, 3.32, 3.31, 3.305, 3.335, 3.345, 3.35, 3.365, 3.38, 3.365, 3.36, 3.36, 3.375], [3.45, 3.485, 3.49, 3.5, 3.49, 3.5, 3.499, 3.44, 3.4151, 3.41, 3.4, 3.405, 3.4, 3.31, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.305, 3.355, 3.325, 3.31, 3.305, 3.335, 3.3454, 3.36, 3.37, 3.38, 3.365, 3.365, 3.36, 3.38], [3.44, 3.48, 3.485, 3.5, 3.485, 3.495, 3.49, 3.43, 3.41, 3.4018, 3.4, 3.405, 3.4, 3.28, 3.29, 3.31, 3.305, 3.33, 3.295, 3.3, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.345, 3.35, 3.365, 3.37, 3.365, 3.36, 3.36, 3.3701], [3.44, 3.48, 3.49, 3.5, 3.49, 3.5, 3.499, 3.435, 3.415, 3.405, 3.4, 3.405, 3.4, 3.3, 3.2953, 3.31, 3.305, 3.33, 3.295, 3.305, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.3454, 3.36, 3.365, 3.37, 3.365, 3.365, 3.36, 3.375], [60521, 90306, 1707, 305, 20023, 3678, 5223, 25072, 5184, 3162, 102, 290, 201, 370775, 6503, 1469, 786, 501, 519, 7522, 23925, 102643, 1296, 206, 299, 2795, 21114, 2479, 1087, 300, 1602, 309, 1246]], "text": {"content": "Communiqu\u00e9 de presse: La FDA accepte d\u2019accorder un examen prioritaire \u00e0 Dupixent\u00ae (dupilumab) pour le traitement des patients de 12 ans et plus souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nBy Sanofi - Aventis Groupe\nPublished on: 2022-04-04T05:00:00Z\n\nLa FDA accepte d\u2019accorder un examen prioritaire \u00e0 Dupixent\u00ae (dupilumab) pour le traitement des patients de 12 ans et plus souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles\n\nArticle Content:\n\nApril 04, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nLa FDA accepte d\u2019accorder un examen prioritaire \u00e0 Dupixent\u00ae (dupilumab) pour le traitement des patients de 12 ans et plus souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nParis et Tarrytown (New York), le 4 avril 2022. La Food and Drug Administration (FDA) des \u00c9tats-Unis a accept\u00e9 d\u2019accorder un examen prioritaire \u00e0 la demande de licence de produit biologique suppl\u00e9mentaire (supplemental Biologics License Application, sBLA) relative \u00e0 Dupixent\u00ae (dupilumab) 300 mg, une fois par semaine, pour le traitement des adultes et des enfants \u00e0 partir de 12 ans souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles, une maladie chronique et \u00e9volutive portant une signature inflammatoire de type 2 qui provoque des l\u00e9sions dans l\u2019\u0153sophage et  entra\u00eene des difficult\u00e9s \u00e0 avaler. La FDA devrait rendre sa d\u00e9cision sur cette indication exp\u00e9rimentale le 3 ao\u00fbt 2022.\nLa demande de licence de produit biologique repose sur les donn\u00e9es de deux essais de phase III ayant \u00e9valu\u00e9 l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 de Dupixent 300 mg, une fois par semaine, chez des patients \u00e2g\u00e9s de 12 ans et plus souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles (Partie A et Partie B), ainsi que sur les donn\u00e9es d\u2019un essai de prolongation active \u00e0 long terme. Dupixent 300 mg une fois par semaine a significativement am\u00e9lior\u00e9 les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles \u00e0 24 semaines, comparativement \u00e0 un placebo, en particulier la capacit\u00e9 de d\u00e9glutition, et a \u00e9galement permis d\u2019observer une diminution des num\u00e9rations d\u2019\u00e9osinophiles dans l\u2019\u0153sophage. Les r\u00e9sultats de s\u00e9curit\u00e9 de ces essais concordent globalement avec le profil de tol\u00e9rance connu de Dupixent dans ses indications approuv\u00e9es. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quemment observ\u00e9s avec Dupixent, dans la Partie A et la Partie B, ont \u00e9t\u00e9 les r\u00e9actions au site d\u2019injection.\nEn septembre 2020, la FDA des \u00c9tats-Unis a accord\u00e9 la d\u00e9signation de \u00ab M\u00e9dicament innovant\u00a0\u00bb (Breakthrough Therapy) \u00e0 Dupixent pour le traitement des patients \u00e2g\u00e9s de 12 ans et plus souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles. Dupixent a \u00e9galement obtenu la d\u00e9signation de m\u00e9dicament orphelin pour le traitement potentiel de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles en 2017. L\u2019examen prioritaire est accord\u00e9 aux m\u00e9dicaments qui ont le potentiel d\u2019am\u00e9liorer significativement le diagnostic, le traitement ou la pr\u00e9vention de maladies graves. Des soumissions r\u00e9glementaires ailleurs dans le monde sont \u00e9galement pr\u00e9vues en 2022. L'utilisation potentielle de Dupixent pour le traitement de l'\u0153sophagite \u00e0 \u00e9osinophiles est encore au stade du d\u00e9veloppement clinique. Aucun organisme de r\u00e9glementation n'a encore pleinement \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d'efficacit\u00e9 dans cette indication.\n\u00c0 propos de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nL\u2019\u0153sophagite \u00e0 \u00e9osinophiles est une maladie chronique portant une signature inflammatoire de type 2 qui alt\u00e8re l\u2019\u0153sophage et son fonctionnement et peut parfois transformer le simple fait de manger ou de boire de l\u2019eau, ne serait-ce qu\u2019en petites quantit\u00e9s, en exp\u00e9rience douloureuse accompagn\u00e9e de la crainte d\u2019\u00e9touffement. Les personnes souffrant de cette maladie vivent dans l\u2019angoisse et la frustration d\u2019avoir \u00e0 constamment modifier la liste des aliments \u00e0 \u00e9viter. L\u2019\u0153sophagite \u00e0 \u00e9osinophiles peut entra\u00eener un r\u00e9tr\u00e9cissement de l\u2019\u0153sophage et n\u00e9cessiter sa dilatation, une proc\u00e9dure souvent douloureuse. Dans les cas les plus s\u00e9v\u00e8res, une sonde d\u2019alimentation est la seule solution permettant de garantir des apports caloriques suffisants et une nutrition ad\u00e9quate. La qualit\u00e9 de vie des personnes souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles peut \u00eatre impact\u00e9e par la maladie et celles-ci sont plus susceptibles que les autres de souffrir de d\u00e9pression. Aux \u00c9tats-Unis, cette maladie concerne environ 160 000 personnes sous traitement, dont approximativement 48 000 ont connu de multiples \u00e9checs th\u00e9rapeutiques.\n\u00c0 propos de Dupixent\nDupixent est un anticorps monoclonal enti\u00e8rement humain qui inhibe la signalisation de l\u2019interleukine 4 (IL-4) et de l\u2019interleukine 13 (IL-13). Dupixent n\u2019est pas un m\u00e9dicament immunosuppresseur. Les interleukines 4 et 13 interviennent dans l\u2019inflammation de type 2 qui joue un r\u00f4le central dans la dermatite atopique, l\u2019asthme et la polypose naso-sinusienne.\nAux \u00c9tats-Unis, Dupixent est approuv\u00e9 pour le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re non contr\u00f4l\u00e9e des patients \u00e2g\u00e9s de 6 ans et plus ; comme traitement d\u2019entretien adjuvant de l\u2019asthme s\u00e9v\u00e8re avec un ph\u00e9notype \u00e9osinophilique ou d\u00e9pendant des cortico\u00efdes pour les patients de 6 ans et plus et en association avec d\u2019autres m\u00e9dicaments pour le traitement d\u2019entretien de la rhinosinusite chronique avec polypose nasale non contr\u00f4l\u00e9e de l\u2019adulte.\nDupixent est \u00e9galement approuv\u00e9 en Europe, au Japon et dans d\u2019autres pays pour le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re de certaines cat\u00e9gories de patients, ainsi que pour le traitement de l\u2019asthme ou de la polypose naso-sinusienne de patients d\u2019\u00e2ge diff\u00e9rent. Dupixent est approuv\u00e9 dans une ou plusieurs de ces indications dans plus de 60 pays. Plus de 400 000 patients dans le monde ont d\u00e9j\u00e0 \u00e9t\u00e9 trait\u00e9s par ce m\u00e9dicament.\nProgramme de d\u00e9veloppement du dupilumab\nLe dupilumab est d\u00e9velopp\u00e9 conjointement par Sanofi et Regeneron dans le cadre d\u2019un accord de collaboration global. \u00c0 ce jour, il a \u00e9t\u00e9 \u00e9tudi\u00e9 chez plus de 10 000 patients dans le cadre de 60 essais cliniques consacr\u00e9s au traitement de diverses maladies chroniques associ\u00e9es en partie \u00e0 une inflammation de type 2.\nOutre ses indications d\u00e9j\u00e0 approuv\u00e9es, Sanofi et Regeneron consacrent plusieurs programmes de d\u00e9veloppement clinique au dupilumab et l\u2019\u00e9tudient dans le traitement de plusieurs maladies associ\u00e9es \u00e0 une inflammation de type 2 ou \u00e0 une signature allergique, comme l\u2019\u0153sophagite \u00e0 \u00e9osinophiles (phase III), la dermatite atopique p\u00e9diatrique (6 mois \u00e0 5 ans, phase III), la rhinosinusite chronique sans polypose nasale (phase III), la bronchopneumopathie chronique obstructive avec signature inflammatoire de type 2 (phase III), le prurigo nodulaire (phase III), l\u2019urticaire chronique spontan\u00e9e (phase III), la pemphigo\u00efde bulleuse (phase III), l\u2019urticaire chronique au froid (phase III), la rhinosinusite fongique allergique (phase III), l\u2019aspergillose bronchopulmonaire allergique (phase III) et l\u2019allergie aux arachides (phase II). Ces indications potentielles du dupilumab sont \u00e0 l\u2019\u00e9tude ; aucun organisme de r\u00e9glementation n\u2019a encore pleinement \u00e9valu\u00e9 les profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9 du dupilumab dans ces indications.\n\u00c0 propos de Regeneron Regeneron (NASDAQ: REGN) est une grande soci\u00e9t\u00e9 de biotechnologie qui invente des m\u00e9dicaments aptes \u00e0 transformer la vie des personnes atteintes de maladies graves. Fond\u00e9e il y 30 ans et dirig\u00e9e par des m\u00e9decins-chercheurs, la capacit\u00e9 unique de l\u2019entreprise \u00e0 transformer ses recherches scientifiques en m\u00e9dicaments a donn\u00e9 lieu au d\u00e9veloppement de neuf m\u00e9dicaments, qui ont \u00e9t\u00e9 approuv\u00e9s par la FDA, et de plusieurs produits-candidats, pratiquement tous issus de ses activit\u00e9s de recherche interne. Ses m\u00e9dicaments et son portefeuille de d\u00e9veloppement sont con\u00e7us pour le soulagement de la douleur et pour aider les patients souffrant de maladies oculaires, de maladies allergiques et inflammatoires, de cancer, de maladies cardiovasculaires et m\u00e9taboliques, de maladies h\u00e9matologiques et infectieuses et de maladies rares.\nRegeneron acc\u00e9l\u00e8re et am\u00e9liore le processus de d\u00e9veloppement traditionnel des m\u00e9dicaments gr\u00e2ce \u00e0 VelociSuite\u00ae, une suite unique de technologies dont fait partie VelocImmune\u00ae, qui fait appel \u00e0 une souris humanis\u00e9e unique pour le d\u00e9veloppement optimal d\u2019anticorps enti\u00e8rement humains et d\u2019anticorps bisp\u00e9cifiques, ainsi qu\u2019\u00e0 des initiatives ambitieuses comme le Regeneron Genetics Center, l\u2019un des plus grands centres de s\u00e9quen\u00e7age g\u00e9n\u00e9tique du monde.\nPour plus d\u2019informations sur Regeneron, voir le site www.regeneron.com ou suivre @Regeneron sur Twitter.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectives \u2013 SanofiCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations concernant la mise sur le march\u00e9 et autre potentiel de ce produit, ou concernant les recettes futures envisag\u00e9es pour ce produit. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s'attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb, \u00ab planifier \u00bb ou \u00ab esp\u00e9rer \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les actions et contretemps r\u00e9glementaires inattendus, ou g\u00e9n\u00e9ralement des r\u00e9glementations \u00e9tatiques, qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ce produit, le fait que ce produit pourrait ne pas rencontrer un succ\u00e8s commercial, les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et l\u2019analyse des donn\u00e9es cliniques existantes relatives \u00e0 ce produit, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les probl\u00e8mes inattendus de s\u00e9curit\u00e9, de qualit\u00e9 ou de production, la concurrence de mani\u00e8re g\u00e9n\u00e9rale, les risques associ\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle, \u00e0 tout litige futur en la mati\u00e8re et \u00e0 l\u2019issue de ces litiges, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l'AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nD\u00e9clarations prospectives et utilisation des m\u00e9dias num\u00e9riques \u2013 RegeneronCe communiqu\u00e9 de presse contient des d\u00e9clarations prospectives concernant des risques et des incertitudes li\u00e9s \u00e0 des \u00e9v\u00e9nements futurs et \u00e0 la performance future de Regeneron Pharmaceuticals, Inc. (\u00ab Regeneron \u00bb ou la \u00ab Soci\u00e9t\u00e9 \u00bb). Les \u00e9v\u00e9nements ou r\u00e9sultats r\u00e9els peuvent diff\u00e9rer consid\u00e9rablement de ces informations prospectives. Des termes tels que \u00ab anticiper \u00bb, \u00ab s'attendre \u00e0 \u00bb, \u00ab avoir l\u2019intention \u00bb, \u00ab planifier \u00bb, \u00ab croire \u00bb, \u00ab rechercher \u00bb, \u00ab estimer \u00bb, des variantes de ces termes et des expressions similaires ont pour but d\u2019identifier ces d\u00e9clarations prospectives, bien que toutes les d\u00e9clarations prospectives ne contiennent pas ces termes explicites. Ces d\u00e9clarations concernent, et ces risques et incertitudes incluent, entre autres, l\u2019impact que le SARS-CoV-2 (le virus \u00e0 l\u2019origine de la pand\u00e9mie de COVID-19) peut avoir sur les activit\u00e9s, les employ\u00e9s, les collaborateurs et les fournisseurs de Regeneron, ainsi que sur les autres tiers sur lesquels compte l\u2019entreprise, sur l\u2019aptitude de Regeneron et de ses collaborateurs \u00e0 poursuivre la conduite des programmes de recherche et cliniques, sur la capacit\u00e9 de Regeneron \u00e0 g\u00e9rer sa cha\u00eene d\u2019approvisionnement, les ventes nettes des produits mis sur le march\u00e9 ou commercialis\u00e9s par Regeneron et (ou) ses collaborateurs ou titulaires de licences (ci-apr\u00e8s, les \u00ab produits de Regeneron \u00bb), et sur l\u2019\u00e9conomie mondiale ; la nature, le calendrier, ainsi que le succ\u00e8s et les applications th\u00e9rapeutiques possibles des produits et produits-candidats de Regeneron et des programmes de recherche et cliniques en cours ou pr\u00e9vus, y compris, sans limitation, ceux consacr\u00e9s \u00e0 Dupixent\u00ae (dupilumab) pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles ; la probabilit\u00e9, le moment et l'\u00e9tendue d'une \u00e9ventuelle approbation r\u00e9glementaire et du lancement commercial des produits-candidats de Regeneron et de nouvelles indications pour ses produits, comme Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles (y compris l\u2019approbation potentielle, par la Food and Drug Administration (FDA) des \u00c9tats-Unis, sur la base de la demande de licence de produit biologique suppl\u00e9mentaire dont il est question dans le pr\u00e9sent communiqu\u00e9 de presse), de la bronchopneumopathie chronique obstructive portant une signature inflammatoire de type 2, de la dermatite atopique p\u00e9diatrique, de la pemphigo\u00efde bulleuse, du prurigo nodulaire, de l\u2019urticaire chronique spontan\u00e9e, de l\u2019urticaire chronique au froid, de la rhinosinusite chronique sans polypose nasale, de la rhinosinusite fongique allergique, de l\u2019aspergillose broncho-pulmonaire allergique, de l\u2019allergie aux arachides et d\u2019autres indications possibles ; l\u2019incertitude de l\u2019utilisation et de l'acceptation sur le march\u00e9 et du succ\u00e8s commercial des produits (comme Dupixent) et produits-candidats de Regeneron et l\u2019impact des \u00e9tudes (qu'elles soient conduites par Regeneron ou autres et qu'elles soient mandat\u00e9es ou volontaires), en particulier celles dont il est question ou qui sont mentionn\u00e9es dans le pr\u00e9sent communiqu\u00e9 de presse, sur l\u2019approbation r\u00e9glementaire pr\u00e9vue ou potentielle de tels produits (comme Dupixent) et produits candidats ; la capacit\u00e9 des collaborateurs, titulaires de licences, fournisseurs ou autres tierces parties de Regeneron (le cas \u00e9ch\u00e9ant) d'effectuer la fabrication, le remplissage, la finition, l'emballage, l'\u00e9tiquetage, la distribution et d'autres \u00e9tapes li\u00e9es aux produits et produits-candidats de Regeneron ; la capacit\u00e9 de Regeneron \u00e0 fabriquer et \u00e0 g\u00e9rer des cha\u00eenes d'approvisionnement pour plusieurs produits et produits-candidats ; les probl\u00e8mes de s\u00e9curit\u00e9 r\u00e9sultant de l'administration des produits (comme Dupixent) et produits candidats de Regeneron chez des patients, y compris des complications graves ou des effets ind\u00e9sirables li\u00e9s \u00e0 l'utilisation des produits et produits-candidats de Regeneron dans le cadre d\u2019essais cliniques ; les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires et administratives susceptibles de retarder ou de limiter la capacit\u00e9 de Regeneron \u00e0 continuer de d\u00e9velopper ou de commercialiser ses produits et ses produits-candidats, en particulier, mais pas exclusivement Dupixent ; les obligations r\u00e9glementaires et la surveillance en cours ayant une incidence sur les produits et produits-candidats de Regeneron, les programmes de recherche et cliniques et les activit\u00e9s commerciales, y compris celles relatives \u00e0 la vie priv\u00e9e des patients ; la disponibilit\u00e9 et l'\u00e9tendue du remboursement des produits de Regeneron par les tiers payeurs, HMO, organismes de gestion des soins et r\u00e9gimes publics tels que Medicare et Medicaid ; les d\u00e9cisions en mati\u00e8re de prise en charge et de remboursement par ces tiers payeurs et les nouvelles politiques et proc\u00e9dures qu\u2019ils sont susceptibles d\u2019adopter ; la possibilit\u00e9 que des m\u00e9dicaments ou candidats-m\u00e9dicaments concurrents soient sup\u00e9rieurs aux produits et produits-candidats de Regeneron ou qu\u2019ils pr\u00e9sentent un meilleur profil co\u00fbt-efficacit\u00e9 ; la mesure dans laquelle les r\u00e9sultats des programmes de recherche et d\u00e9veloppement men\u00e9s par Regeneron ou ses collaborateurs ou titulaires de licences peuvent \u00eatre reproduits dans le cadre d'autres \u00e9tudes et (ou) d\u00e9boucher sur la conduite d\u2019essais cliniques, conduire \u00e0 des applications th\u00e9rapeutiques ou obtenir l\u2019approbation des organismes r\u00e9glementaires ; les d\u00e9penses impr\u00e9vues ; les co\u00fbts de d\u00e9veloppement, de production et de vente de produits ; la capacit\u00e9 de Regeneron \u00e0 respecter ses pr\u00e9visions ou ses pr\u00e9visions financi\u00e8res et \u00e0 modifier les hypoth\u00e8ses sous-jacentes ; la possibilit\u00e9 que tout accord de licence, de collaboration ou de fourniture, y compris les accords de Regeneron avec Sanofi, Bayer et Teva Pharmaceutical Industries Ltd. (ou leurs soci\u00e9t\u00e9s affili\u00e9es respectives, le cas \u00e9ch\u00e9ant) soient annul\u00e9s ou r\u00e9sili\u00e9s ; et les risques li\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle d\u2019autres parties et aux litiges en cours ou futurs, y compris, sans limitation, les litiges en mati\u00e8re de brevets et autres proc\u00e9dures connexes relatifs \u00e0 EYLEA\u00ae (aflibercept), solution injectable, \u00e0 Dupixent\u00ae , \u00e0 Praluent\u00ae (alirocumab) et \u00e0 REGEN-COV\u00ae (casirivimab et imd\u00e9vimab), tout autre contentieux et toute autre proc\u00e9dure et enqu\u00eate gouvernementale sur l\u2019entreprise et (ou) ses activit\u00e9s, l\u2019issue de toute proc\u00e9dure de ce type et l\u2019impact que ce qui pr\u00e9c\u00e8de peut avoir sur les activit\u00e9s, les perspectives, les r\u00e9sultats d\u2019exploitation et la situation financi\u00e8re de Regeneron. Une description plus compl\u00e8te de ces risques, ainsi que d\u2019autres risques importants, figure dans les documents d\u00e9pos\u00e9s par Regeneron aupr\u00e8s de la Securities and Exchange Commission des \u00c9tats-Unis, en particulier dans son Form 10-K pour l\u2019exercice clos le 31 d\u00e9cembre 2021. Toutes les d\u00e9clarations prospectives sont fond\u00e9es sur les convictions et le jugement actuels de la direction et le lecteur est pri\u00e9 de ne pas se fier aux d\u00e9clarations prospectives formul\u00e9es par Regeneron. Regeneron n\u2019assume aucune obligation de mise \u00e0 jour (publique ou autre) des d\u00e9clarations prospectives, y compris, notamment, des projections ou des pr\u00e9visions financi\u00e8res, que ce soit \u00e0 la suite de nouvelles informations, d\u2019\u00e9v\u00e9nements futurs ou autrement.\nRegeneron utilise son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias ainsi que ses r\u00e9seaux sociaux pour publier des informations importantes sur la Soci\u00e9t\u00e9, y compris des informations qui peuvent \u00eatre consid\u00e9r\u00e9es comme importantes pour les investisseurs. Les informations financi\u00e8res et autres concernant Regeneron sont r\u00e9guli\u00e8rement publi\u00e9es et accessibles sur son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias (http://newsroom.regeneron.com) et sur son fil Twitter (http://twitter.com/regeneron).\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649048400000, "published_utc": "2022-04-04T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2415245/0/fr/Communiqu%C3%A9-de-presse-La-FDA-accepte-d-accorder-un-examen-prioritaire-%C3%A0-Dupixent-dupilumab-pour-le-traitement-des-patients-de-12-ans-et-plus-souffrant-d-%C5%93sophagite-%C3%A0-%C3%A9osinophiles.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.036623785770535, "input_bin_label": ">+4%", "output_percentage_change": -1.7701726568005702, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.187713310580197, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.88201, 2.89641, 2.9144099999999997, 2.95083, 2.98583, 3.02258, 3.05908, 3.08108, 3.10258, 3.12608, 3.13567, 3.14867, 3.15917, 3.1567499999999997, 3.15475, 3.1515, 3.1520099999999998, 3.14801, 3.14351, 3.13574, 3.1307400000000003, 3.1292400000000002, 3.12624, 3.1322400000000004, 3.14324, 3.15024, 3.15123, 3.1535900000000003, 3.15909, 3.1731000000000003, 3.1841, 3.1976000000000004, 3.2110999999999996, 3.2146, 3.2135999999999996, 3.2196, 3.2406800000000002, 3.26682, 3.2908099999999996, 3.3060699999999996, 3.3210699999999997, 3.3365699999999996, 3.35195, 3.3714500000000003, 3.39095, 3.4094500000000005, 3.4153700000000002, 3.4183700000000004, 3.4208800000000004, 3.41838, 3.41838, 3.41738, 3.4200000000000004, 3.4200000000000004, 3.4200000000000004, 3.4200000000000004, 3.4165, 3.415, 3.4135, 3.4184999999999994, 3.4234999999999998, 3.4265, 3.4375, 3.4455, 3.4522, 3.4552, 3.4607, 3.4626999999999994, 3.4597, 3.4592, 3.4581299999999997, 3.4576300000000004, 3.4451300000000002, 3.43513, 3.42793, 3.4154299999999997, 3.4043300000000003, 3.39533, 3.3923300000000003, 3.38683, 3.3814, 3.3749000000000002, 3.3729, 3.3689, 3.3644, 3.3659, 3.367, 3.36736, 3.3693600000000004, 3.3708599999999995, 3.3693599999999995, 3.3717600000000005, 3.3717600000000005, 3.37616, 3.3971600000000004, 3.41616, 3.43616, 3.4518, 3.4663000000000004, 3.4823, 3.5033000000000003, 3.5149, 3.5249099999999998, 3.53251, 3.52151, 3.51151, 3.49801, 3.4900100000000003, 3.47801, 3.4670099999999997, 3.4524999999999997, 3.4425, 3.43399, 3.42599, 3.42999, 3.43299, 3.43549, 3.43499, 3.4399900000000003, 3.44448], "in_sma_50": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.886372727272727, 2.895841666666667, 2.9053923076923076, 2.9228071428571427, 2.9369533333333333, 2.95105, 2.9642235294117647, 2.976211111111111, 2.9864105263157894, 2.9965900000000003, 3.0050857142857144, 3.0107636363636363, 3.0157304347826086, 3.0202833333333334, 3.024072, 3.0281461538461536, 3.033774074074074, 3.0375678571428573, 3.04058275862069, 3.0429733333333333, 3.0456193548387094, 3.0477875, 3.049218181818182, 3.0532117647058823, 3.05812, 3.0620611111111113, 3.0655189189189187, 3.0681, 3.0709692307692307, 3.075505, 3.0793951219512197, 3.083457142857143, 3.0868651162790695, 3.089890909090909, 3.092671111111111, 3.096308695652174, 3.102787234042553, 3.1095, 3.1158346938775514, 3.1216180000000002, 3.130718, 3.141698, 3.1525739999999995, 3.165174, 3.177674, 3.1906739999999996, 3.2036740000000004, 3.213574, 3.223374, 3.2318740000000004, 3.2379919999999998, 3.245892, 3.2536919999999996, 3.259008, 3.2645079999999997, 3.2701580000000003, 3.2751580000000002, 3.280358, 3.285558, 3.290358, 3.295558, 3.3014580000000002, 3.3093580000000005, 3.3167580000000005, 3.3239980000000005, 3.3308980000000004, 3.336896, 3.3432960000000005, 3.3487960000000006, 3.35505, 3.3610360000000004, 3.367136, 3.373136, 3.3773359999999997, 3.3809359999999997, 3.3839360000000003, 3.3875159999999997, 3.391644, 3.395444, 3.397796, 3.400496, 3.402596, 3.405496, 3.4081960000000002, 3.411096, 3.4131959999999997, 3.41278, 3.4117520000000003, 3.411154, 3.4107539999999994, 3.410154, 3.4096339999999996, 3.4094579999999994, 3.409138, 3.4123379999999996, 3.414538, 3.416938, 3.4184380000000005, 3.420238, 3.4235379999999997, 3.427138, 3.429138, 3.43044, 3.43164, 3.43264, 3.43284, 3.43324, 3.43344, 3.4331400000000003, 3.43324, 3.4329379999999996, 3.432338, 3.429738, 3.4277379999999997, 3.428198, 3.4283979999999996, 3.428198, 3.4278980000000003, 3.429198, 3.4302960000000002], "in_sma_200": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.886372727272727, 2.895841666666667, 2.9053923076923076, 2.9228071428571427, 2.9369533333333333, 2.95105, 2.9642235294117647, 2.976211111111111, 2.9864105263157894, 2.9965900000000003, 3.0050857142857144, 3.0107636363636363, 3.0157304347826086, 3.0202833333333334, 3.024072, 3.0281461538461536, 3.033774074074074, 3.0375678571428573, 3.04058275862069, 3.0429733333333333, 3.0456193548387094, 3.0477875, 3.049218181818182, 3.0532117647058823, 3.05812, 3.0620611111111113, 3.0655189189189187, 3.0681, 3.0709692307692307, 3.075505, 3.0793951219512197, 3.083457142857143, 3.0868651162790695, 3.089890909090909, 3.092671111111111, 3.096308695652174, 3.102787234042553, 3.1095, 3.1158346938775514, 3.1216180000000002, 3.1267823529411767, 3.1321326923076924, 3.136881132075472, 3.1420314814814816, 3.1469036363636365, 3.152226785714286, 3.1576263157894737, 3.1627534482758617, 3.1675372881355934, 3.1710783333333334, 3.1745852459016395, 3.1781403225806453, 3.181820634920635, 3.1854640625, 3.1889184615384614, 3.192798484848485, 3.1962641791044777, 3.1998485294117645, 3.2031840579710145, 3.2064242857142857, 3.209643661971831, 3.212634722222222, 3.2168452054794523, 3.2206040540540544, 3.224022666666667, 3.227325, 3.2306064935064933, 3.233547435897436, 3.2356544303797468, 3.23802125, 3.240320987654321, 3.2425121951219515, 3.2443493975903617, 3.246142857142857, 3.2480117647058826, 3.2491976744186046, 3.250574712643678, 3.251931818181818, 3.2532584269662923, 3.2545555555555556, 3.2558241758241757, 3.2569021739130433, 3.258172043010753, 3.2592021276595746, 3.260263157894737, 3.2613541666666666, 3.262577319587629, 3.2637102040816326, 3.2649858585858587, 3.2661860000000003, 3.267065346534653, 3.268162745098039, 3.2692, 3.270448076923077, 3.273300952380952, 3.2759584905660377, 3.2788, 3.281125925925926, 3.2834550458715595, 3.285832727272727, 3.2883477477477476, 3.290192857142857, 3.291829203539823, 3.293435964912281, 3.2948843478260867, 3.2962646551724135, 3.297535897435897, 3.2988279661016953, 3.299804201680672, 3.300930833333333, 3.301914049586777, 3.302677049180328, 3.303386991869919, 3.3041258064516126, 3.3056927999999997, 3.307115873015873, 3.3083984251968506, 3.309465625, 3.310671317829457, 3.3119730769230773], "in_ema_10": [2.93, 2.9165454545454548, 2.902628099173554, 2.881241172051089, 2.863742777132709, 2.851244090381307, 2.843745164857433, 2.8648824076106267, 2.881267424408694, 2.8946733472434767, 2.9282054659264807, 2.941259017576211, 2.955575559835082, 2.9907800035014307, 3.017001821046625, 3.043456035401784, 3.0673731198741865, 3.087850734442516, 3.102786964543877, 3.1186438800813536, 3.128890447339289, 3.1290921841866908, 3.1283481506982014, 3.127739396025801, 3.125423142202928, 3.126255298166032, 3.136045243954026, 3.136764290507839, 3.134625328597323, 3.1305661779432636, 3.129554145589943, 3.1269079373008624, 3.121106494155251, 3.1327234952179324, 3.1495010415419444, 3.1586826703525, 3.1643767302884087, 3.1642355065996073, 3.167101778126951, 3.1826105457402325, 3.1921359010601904, 3.202656646321974, 3.207628165172524, 3.2098775896866103, 3.210808937016317, 3.2197527666497137, 3.2526704454406743, 3.2840030917241876, 3.3087116205016076, 3.326218598592224, 3.33690612612091, 3.3492868304625625, 3.3555619521966418, 3.3663688699790706, 3.3743018027101486, 3.387156020399212, 3.4004003803266283, 3.410327583903605, 3.416631659557495, 3.409971357819768, 3.4054311109434465, 3.403534545317365, 3.4047100825323895, 3.4065809766174096, 3.407202617232426, 3.414074868644712, 3.416061256163855, 3.420413755043154, 3.4221567086716713, 3.423582761640458, 3.4256586231603743, 3.4255388734948515, 3.442713623768515, 3.4522202376287847, 3.4567256489690052, 3.460048258247368, 3.4636758476569374, 3.4630075117193124, 3.451551600497619, 3.446724036770779, 3.4426469391760914, 3.4385293138713475, 3.430614893167466, 3.4241394580461084, 3.4206595565831797, 3.407812364477147, 3.4007555709358472, 3.3951636489475114, 3.3905884400479636, 3.38684508731197, 3.3837823441643393, 3.3785491906799137, 3.3779038832835657, 3.3737395408683715, 3.3712414425286674, 3.370106634796182, 3.3719054284696037, 3.372213532384221, 3.3754474355870903, 3.377184265480347, 3.373150762665738, 3.3742142603628764, 3.3743571221150805, 3.378837645366884, 3.413594437118359, 3.4393045394604753, 3.464885532285843, 3.4767245264156896, 3.4873200670673823, 3.497807327600585, 3.510024177127751, 3.507292508559069, 3.5014393251846925, 3.496632175151112, 3.4899717796690917, 3.4836132742747115, 3.4765926789520365, 3.4717576464153024, 3.461438074339793, 3.4566311517325574, 3.449952760508456, 3.4399613495069183, 3.4308774677783873, 3.4243542918186805, 3.4381080569425566, 3.4466338647711825, 3.4508822529946035, 3.44981275245013, 3.45257407018647, 3.457542421061657], "in_ema_50": [2.93, 2.9270980392156867, 2.9236824298346793, 2.918243903174496, 2.913018652069614, 2.908390469635511, 2.9045320198458837, 2.9067072347538883, 2.9086010686851083, 2.9104206346190256, 2.9170355116927897, 2.9202890210381707, 2.9241992555072622, 2.9330228141148207, 2.9409434880711025, 2.9496319787349807, 2.958469940353217, 2.9671573936726987, 2.9751120056855345, 2.983538985854729, 2.9910472609192498, 2.9964963879420243, 3.0015357452776312, 3.00637748075694, 3.010637187393923, 3.0153180820059258, 3.0217801180056933, 3.0264161918093917, 3.030282223503141, 3.033498606895175, 3.0370868968208544, 3.0401423126318012, 3.042293594489378, 3.047889924117246, 3.0548354172891186, 3.060528146022879, 3.065605473629825, 3.069448396232577, 3.073783753243064, 3.080788311939415, 3.0868358291182614, 3.0932344240548004, 3.0985977799742197, 3.1033586513477798, 3.107736743451788, 3.1137078515517183, 3.124966367177141, 3.1367323919937236, 3.147837004072401, 3.157921827442111, 3.16682685381693, 3.176166977196658, 3.184309448679142, 3.1933561369662344, 3.2018519747322647, 3.211387191409431, 3.221136713314944, 3.2303078225967106, 3.2387271236713495, 3.244267236468551, 3.2497861683717453, 3.2554808284355987, 3.2615404037910656, 3.267558427171808, 3.2731443712042863, 3.2798838076276478, 3.2855746387010734, 3.2916305352226, 3.2970567887432827, 3.302270248008252, 3.3074753363216542, 3.3120841466619817, 3.3202377095379827, 3.327091132693356, 3.3329699118034206, 3.3385397191836788, 3.3440871811764756, 3.3486327819146533, 3.3506471826238826, 3.3535629793837303, 3.3563369801922116, 3.358833569204282, 3.360251860608036, 3.3616145327410543, 3.363315923613954, 3.362793730531054, 3.3630371136474833, 3.363310168014249, 3.3635725143666315, 3.363824572626764, 3.364066746249244, 3.363711187572803, 3.3641538860993596, 3.3637949101738944, 3.3636460901670753, 3.363699184670327, 3.3643384323303143, 3.364701631062459, 3.36569372396197, 3.3664508328262066, 3.3660017805585123, 3.366511514654257, 3.3668443964325214, 3.3681054004939917, 3.376022835768737, 3.3830415480915317, 3.3907654089506876, 3.396225588991837, 3.401667722756863, 3.407288596374241, 3.413473357300741, 3.4166704805438495, 3.4189618342480124, 3.4211594093755413, 3.4226825697921868, 3.4239499199964145, 3.424775413329889, 3.425764612807148, 3.4253424711284364, 3.4257211977508506, 3.4254929154861116, 3.4242971148788133, 3.422952129981605, 3.4218559680215423, 3.424920439863835, 3.4272765010456454, 3.428951932377189, 3.4295812683623974, 3.4309702382305387, 3.4328890524175764], "in_ema_200": [2.93, 2.9292636815920403, 2.928375485755304, 2.926948864006495, 2.925536437498968, 2.9242375674741026, 2.9231008752604297, 2.9234680307304752, 2.9237817816684806, 2.9240924107066055, 2.925634774779177, 2.9263747272689367, 2.9273063220224795, 2.9295142193157884, 2.9315588539494626, 2.9338567758007117, 2.9362562108673718, 2.9386815222020246, 2.940983198598025, 2.9434609777164527, 2.945764848584946, 2.9475980341711656, 2.949363227861005, 2.9511108574345277, 2.952741595171498, 2.9545053603936724, 2.956750083175825, 2.958573465432782, 2.9602294508513616, 2.9617425906438855, 2.963367042478275, 2.9648758281252574, 2.966170596004608, 2.9683480030095373, 2.9709017542233727, 2.973181338758464, 2.9753387383728076, 2.9772119847571576, 2.9792297759536037, 2.9819478876356578, 2.98446581910197, 2.9871079502551843, 2.989524786571053, 2.9918180722768137, 2.994038787975552, 2.9966851681947007, 3.000706211297241, 3.0049280400405523, 3.009057114269005, 3.0129968444752837, 3.016698368410853, 3.0205620662376105, 3.0241763740362413, 3.0280651663343883, 3.0318655129380265, 3.035976303854066, 3.0401954451092497, 3.0443228536156255, 3.048309690893082, 3.0516100919787235, 3.054927404496348, 3.0583112114167825, 3.061810602347959, 3.065324924712656, 3.068754527451834, 3.0724982634970894, 3.0760057434622925, 3.079627576860678, 3.0831138696282334, 3.0865654729155145, 3.0900324831352606, 3.0933654932533177, 3.097610612723434, 3.1015647359799177, 3.1053004102487742, 3.108979013131871, 3.1126707642449865, 3.1161267765410567, 3.118951385729703, 3.1219966455731885, 3.1250046391495747, 3.127939916371967, 3.1305972306369227, 3.1332281039639187, 3.135932301934427, 3.1380623287808507, 3.140360216056663, 3.142645189031224, 3.1449074259562866, 3.147147153061199, 3.1493645943242723, 3.1514107177638317, 3.1536354867413063, 3.1556391137389053, 3.1576725553932445, 3.1597355150410733, 3.1619272014585755, 3.164033398458988, 3.1662818223549185, 3.168458122629994, 3.1703142607132775, 3.1723907357310557, 3.1744067483108465, 3.176641507034122, 3.180555521889504, 3.184281337592096, 3.1882188367205333, 3.191619644315354, 3.1950363642724158, 3.1985185895035357, 3.202165170702506, 3.205078950098501, 3.207765726714437, 3.2104247742098155, 3.212908109789818, 3.215316984319273, 3.2176023874603747, 3.2199148015154955, 3.221855947769073, 3.2239767841096794, 3.2259262688449066, 3.227608594528042, 3.22922442940836, 3.2308739375734508, 3.233551808841377, 3.2360537808927066, 3.238381603968401, 3.2404375084065267, 3.242671961059198, 3.2450324390586096], "in_macd": [0.0, -0.00590313390313435, -0.011737177457975534, -0.02056171668233331, -0.027241207907316323, -0.031366265614555466, -0.03304411691664244, -0.02201628968133562, -0.013524216608872042, -0.0067167608784934885, 0.00859297521657254, 0.014179885544996385, 0.019990941949943775, 0.034622499623905956, 0.044558648802948575, 0.05402932238991465, 0.06183079802198277, 0.06763730117506217, 0.07061803952946821, 0.07374405345922286, 0.07415624040180324, 0.07004434993913167, 0.06562569672833041, 0.061415917754302995, 0.0566200405780215, 0.053413925518792205, 0.05428988750351271, 0.051158633930247444, 0.04692578701181782, 0.04206158173940899, 0.03878436585089062, 0.034977038692069584, 0.03000004973638859, 0.032938305685796365, 0.038055875951733764, 0.03963738113499815, 0.03962702330268364, 0.03706133527676592, 0.03593709154960223, 0.040422232885304776, 0.042087546092646644, 0.0441092297041803, 0.04359505897584759, 0.04189768807500727, 0.039691512148992025, 0.04110044540184088, 0.0529678381737102, 0.0635925152665, 0.07078515384043493, 0.07442513957396901, 0.0748333889142141, 0.07589588182848894, 0.07417224087154217, 0.07446543110901649, 0.0734476692596413, 0.07460528981343995, 0.07585863594745934, 0.07557725601317289, 0.07369780158017747, 0.06620024837392524, 0.05997053861547785, 0.055204007737885696, 0.0520370219193973, 0.04936161112805326, 0.04630410568038368, 0.046172964880296874, 0.04394859000979778, 0.042901588729380435, 0.0407946607891172, 0.0386790373511432, 0.03697957126895712, 0.03442894033540478, 0.03961657774831462, 0.041235193068989595, 0.04059752480947321, 0.03947573315532793, 0.03854583105415621, 0.0357825649514818, 0.028423509572446104, 0.024328255249014497, 0.020786637129527996, 0.017431960401958158, 0.01261069561082051, 0.008689639770347313, 0.006316281037550553, -2.6328532451991293e-06, -0.003437649344857796, -0.006009954010994356, -0.007956802920234818, -0.009391436077956339, -0.010408411502633719, -0.012283153940741087, -0.012016548683523087, -0.013266170790449117, -0.013695177617351728, -0.013476363278117631, -0.01195476955617547, -0.011136942343187073, -0.009061015696621322, -0.007730178401486931, -0.008992568801008627, -0.007964611777261155, -0.007387555855211225, -0.004936727929328644, 0.01068072104883333, 0.021598315307520988, 0.03190015336993968, 0.03561925551719103, 0.038526024942905135, 0.04116208617452788, 0.04435373430557732, 0.04076481207998173, 0.035900957776966, 0.03167314078426697, 0.026803219883614116, 0.022283444592406276, 0.017690646918754105, 0.014289558748015185, 0.008670021762416713, 0.005763888548487195, 0.0022167598076765493, -0.002573916667974796, -0.006696823688294717, -0.009451844018308009, -0.0031265540316427476, 0.0006682065451646402, 0.002437113475197261, 0.0018009338508617745, 0.002877420654007423, 0.004876634865544016], "in_signal": [0.0, -0.0011806267806268702, -0.0032919369160966027, -0.006745892869343944, -0.010844955876938421, -0.014949217824461831, -0.01856819764289795, -0.019257816050585488, -0.0181110961622428, -0.015832229105492937, -0.010947188241079842, -0.005921773483864598, -0.000739230397102923, 0.006333115607098853, 0.013978222246268797, 0.021988442274997966, 0.029956913424394927, 0.03749299097452838, 0.04411800068551635, 0.05004321124025765, 0.05486581707256677, 0.057901523645879756, 0.05944635826236989, 0.059840270160756506, 0.059196224244209505, 0.05803976449912605, 0.05728978910000339, 0.056063558066052205, 0.05423600385520533, 0.05180111943204606, 0.04919776871581497, 0.0463536227110659, 0.04308290811613044, 0.041053987630063626, 0.04045436529439765, 0.04029096846251775, 0.04015817943055093, 0.03953881059979393, 0.03881846678975559, 0.03913922000886543, 0.03972888522562168, 0.0406049541213334, 0.04120297509223624, 0.04134191768879045, 0.04101183658083077, 0.041029558345032795, 0.04341721431076828, 0.04745227450191463, 0.05211885036961869, 0.05658010821048876, 0.060230764351233826, 0.06336378784668485, 0.06552547845165632, 0.06731346898312836, 0.06854030903843095, 0.06975330519343274, 0.07097437134423806, 0.07189494827802503, 0.07225551893845553, 0.07104446482554948, 0.06882967958353516, 0.06610454521440526, 0.06329104055540367, 0.06050515466993359, 0.057664944872023616, 0.05536654887367827, 0.053082957100902176, 0.05104668342659783, 0.04899627889910171, 0.046932830589510005, 0.044942178725399434, 0.04283953104740051, 0.042194940387583334, 0.042002990923864586, 0.04172189770098631, 0.04127266479185464, 0.04072729804431496, 0.03973835142574833, 0.03747538305508789, 0.03484595749387321, 0.03203409342100417, 0.029113666817194968, 0.02581307257592008, 0.022388386014805528, 0.019173965019354533, 0.015338645444834587, 0.011583386486896111, 0.008064718387318018, 0.004860414125807452, 0.002010044085054693, -0.00047364703248298917, -0.0028355484141346092, -0.004671748468012305, -0.006390632932499668, -0.007851541869470081, -0.008976506151199591, -0.009572158832194767, -0.009885115534393227, -0.009720295566838847, -0.009322272133768465, -0.009256331467216498, -0.00899798752922543, -0.008675901194422589, -0.0079280665414038, -0.004206309023356373, 0.000954615842819099, 0.007143723348243215, 0.012838829782032778, 0.01797626881420725, 0.022613432286271377, 0.026961492690132566, 0.029722156568102398, 0.03095791680987512, 0.031100961604753494, 0.03024141326052562, 0.028649819526901755, 0.026457985005272227, 0.02402429975382082, 0.02095344415554, 0.01791553303412944, 0.014775778388838862, 0.011305839377476132, 0.007705306764321962, 0.004273876607795968, 0.002793790479908225, 0.0023686736929595083, 0.002382361649407059, 0.002266076089698002, 0.0023883450025598864, 0.0028860029751567127], "in_upper_bb": [null, 2.997651803615609, 2.971361107093498, 2.9723646590793393, 2.9592116660995917, 2.9450793781502127, 2.9334024848946094, 2.9793335264483165, 3.0026811919346903, 3.017413598113337, 3.077887825182194, 3.0898710076218823, 3.1035166871704267, 3.1534958303766016, 3.1847898101443453, 3.215711826991855, 3.2425558175981317, 3.2647564680422807, 3.2805857945166577, 3.2970465431402514, 3.3177248492646787, 3.32715802414102, 3.3319718772072218, 3.3261989101255494, 3.312444808248556, 3.292596737205392, 3.2682619123937267, 3.2626193550773706, 3.25066142321302, 3.231432255194928, 3.2308000273754844, 3.2145847762302138, 3.198278279266404, 3.2031688523310775, 3.217572040042957, 3.222962282965368, 3.2250686028673017, 3.223274256772578, 3.2244666590736566, 3.2389711891042823, 3.249010498243114, 3.262835229162712, 3.2706004633974644, 3.2756355534565156, 3.2783611321465678, 3.288447155857779, 3.3374175927865584, 3.382083053159487, 3.415621174649201, 3.4385999031711236, 3.4540369535247755, 3.46858695271354, 3.472204282952736, 3.4869087402590617, 3.5001060270487403, 3.5159986746549006, 3.5305468883557025, 3.5370784829950774, 3.5394931587452705, 3.539496767277494, 3.53672804283393, 3.534409081443638, 3.5278423045675615, 3.5144848882309754, 3.488363101488836, 3.4635481556366274, 3.464503921186966, 3.466295409561348, 3.4671426470506925, 3.4683594466906165, 3.468772532421955, 3.469202242635639, 3.4900409369105354, 3.500377073370318, 3.5055941118293505, 3.5091671197658676, 3.5120199169880304, 3.5125386051321286, 3.512220659945079, 3.509920831976963, 3.507664722276342, 3.5061869323673993, 3.5073387684474544, 3.508584597918862, 3.5088367896570576, 3.5149212752088963, 3.5174124433934244, 3.5182728588608527, 3.5190853022338358, 3.5193550616238483, 3.518751852396523, 3.5193382856298316, 3.501187704602211, 3.487730914508346, 3.4761088559569466, 3.4624961550937825, 3.4439594350508385, 3.4281104156964806, 3.426980200626459, 3.420134146018643, 3.411971836880884, 3.4034112303779946, 3.4006565989933066, 3.401577844380594, 3.473216939528931, 3.510582447860658, 3.547318794459568, 3.5652472781084263, 3.5819261091940753, 3.598417764368489, 3.6165734505708516, 3.6211318897537446, 3.6236563743837076, 3.62434003119491, 3.6234377441317855, 3.621869523543377, 3.6204651781607877, 3.6181653348173906, 3.6169271472921585, 3.6147411610806697, 3.609036586086911, 3.6074700684410765, 3.6058295203262714, 3.606177057378404, 3.5958155698051497, 3.5865301451650766, 3.5691678952291124, 3.560839926035334, 3.551270791409696, 3.539436072906337], "in_lower_bb": [null, 2.7883481963843906, 2.7793055595731686, 2.7331353409206605, 2.719188333900408, 2.718587288516454, 2.724026086533963, 2.7109164735516833, 2.7119854747319767, 2.7167864018866625, 2.69485762936326, 2.701812325711452, 2.7072679282141885, 2.692118455337684, 2.6891168565223214, 2.6863881730081447, 2.6858912412253977, 2.6876657541799416, 2.692235258114921, 2.6961334568597493, 2.6999551507353217, 2.7179219758589803, 2.741608122792779, 2.781381089874451, 2.828135191751444, 2.881483262794608, 2.942828087606274, 2.966470644922629, 2.9954285767869795, 3.030387744805072, 3.035609972624515, 3.0633252237697866, 3.0871317207335967, 3.0858211476689226, 3.0804179599570434, 3.0787777170346327, 3.078171397132698, 3.078325743227422, 3.0781333409263434, 3.0698688108957177, 3.065829501756886, 3.064004770837288, 3.066739536602535, 3.071204446543484, 3.0784788678534323, 3.081392844142221, 3.054492407213442, 3.0383269468405123, 3.0342788253507984, 3.040570096828877, 3.051133046475224, 3.0655830472864607, 3.0908457170472636, 3.0991412597409385, 3.1044439729512603, 3.113051325345099, 3.125503111644298, 3.148111517004923, 3.1721968412547294, 3.184953232722506, 3.20272195716607, 3.2195409185563624, 3.244107695432438, 3.276965111769024, 3.322586898511165, 3.365901844363372, 3.3673660788130335, 3.3670745904386514, 3.367237352949308, 3.3685205533093825, 3.373107467578044, 3.37467775736436, 3.3674590630894645, 3.365122926629681, 3.366605888170649, 3.3660328802341337, 3.365180083011969, 3.3651613948678714, 3.3609793400549206, 3.367779168023037, 3.3739652777236575, 3.3779430676325997, 3.3752912315525463, 3.372045402081139, 3.371293210342942, 3.355708724791104, 3.3476175566065756, 3.3397571411391485, 3.332944697766165, 3.3266749383761525, 3.3207781476034777, 3.3131917143701695, 3.316842295397789, 3.316299085491654, 3.316221144043053, 3.318833844906217, 3.3273705649491623, 3.3345795843035186, 3.334709799373541, 3.3375558539813563, 3.3387881631191174, 3.3432487696220057, 3.344003401006692, 3.3434821556194056, 3.2883430604710693, 3.2714775521393413, 3.255841205540432, 3.253912721891573, 3.2537338908059246, 3.254742235631511, 3.256086549429149, 3.2655281102462546, 3.273013625616291, 3.284329968805091, 3.295232255868215, 3.3058004764566222, 3.3137048218392122, 3.3236446651826106, 3.3273828527078413, 3.33456883891933, 3.346763413913088, 3.3499299315589233, 3.3530704796737285, 3.352322942621597, 3.3556844301948505, 3.357969854834924, 3.364332104770888, 3.364160073964666, 3.366729208590303, 3.3720539270936634], "out_sma_10": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.3445300000000002, 3.33453, 3.3295300000000005, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.3540400000000004], "out_sma_50": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061], "out_sma_200": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061], "out_ema_10": [3.44, 3.4472727272727273, 3.4550413223140497, 3.4632156273478585, 3.4680855132846116, 3.4738881472328638, 3.47845393864507, 3.4705532225277844, 3.460452636613642, 3.450370339047525, 3.4412120955843384, 3.4346280782053675, 3.4283320639862094, 3.4049989614432623, 3.3850536957263055, 3.3714075692306134, 3.3593334657341383, 3.354000108327931, 3.3432728159046707, 3.3363141221038215, 3.3388024635394897, 3.334474742895946, 3.329261153278501, 3.3239409435915004, 3.3259516811203182, 3.3294877390984423, 3.3350354228987253, 3.3404835278262297, 3.3458501591305514, 3.349331948379542, 3.3521806850378066, 3.353602378667296, 3.357492855273242], "out_ema_50": [3.44, 3.4415686274509802, 3.4434678969627064, 3.445684842179855, 3.4474226915061355, 3.449484546741189, 3.451426329221927, 3.450782159448518, 3.4493789375093606, 3.4476385870187976, 3.4457704071357074, 3.4441715676401894, 3.4424393493013583, 3.436853492466011, 3.4313023751144027, 3.4265454192275637, 3.4217789321990315, 3.418179758387305, 3.413349179627019, 3.409100192190665, 3.4067825375949528, 3.4031832223951506, 3.399364272497302, 3.395467634360153, 3.3930963545813233, 3.3912259093036243, 3.3900013638407374, 3.389020918199924, 3.388274999839143, 3.387362254747412, 3.3864853035808467, 3.385446664224735, 3.385036991117883], "out_ema_200": [3.44, 3.4403980099502487, 3.4408915620900475, 3.4414797057508433, 3.4419624947483474, 3.442539982362792, 3.443101773583063, 3.443021158920545, 3.4427423414188483, 3.4423667957330886, 3.4419452355765405, 3.441577621292197, 3.4411639136176477, 3.439759297561751, 3.4383218916158627, 3.437045056873416, 3.4357311757104965, 3.4346791242108896, 3.433289282178941, 3.4320127719085036, 3.431196724426827, 3.430040538114122, 3.4288043138542803, 3.427522678890556, 3.4266020552200036, 3.4257940745710487, 3.4251394071623817, 3.4245410051010645, 3.423998308532895, 3.423411260686797, 3.422830054112799, 3.42220487944501, 3.421735179152025], "out_macd": [0.0, 0.0031908831908831203, 0.00645222035535431, 0.00973159026648851, 0.01139227506562257, 0.013361275690977337, 0.014671902668779602, 0.010426132891629969, 0.005385417164329276, 0.0005770453875055814, -0.0035956338722571424, -0.006424990741048298, -0.008967364461712979, -0.018834268494009265, -0.026725042097728302, -0.031430063672178044, -0.03515701717156583, -0.03568204322183721, -0.03847877823875212, -0.03943372700426995, -0.036142775444441444, -0.03594453390389862, -0.03611349527351404, -0.03629700067394204, -0.033235108885970366, -0.029627813509229384, -0.02529927367264584, -0.02122079632292806, -0.017384715250380545, -0.014579982612340725, -0.012216388863308225, -0.010624212691122459, -0.00805912637170536], "out_signal": [0.0, 0.0006381766381766241, 0.0018009853816121613, 0.0033871063585874314, 0.004988140099994459, 0.006662767218191035, 0.008264594308308748, 0.008696902024972992, 0.008034605052844248, 0.006543093119776515, 0.004515347721369784, 0.0023272800288861675, 6.835113076633821e-05, -0.0037121727941887826, -0.008314746654896687, -0.012937810058352959, -0.017381651480995533, -0.021041729829163868, -0.02452913951108152, -0.027510057009719206, -0.029236600696663655, -0.03057818733811065, -0.03168524892519133, -0.03260759927494147, -0.03273310119714726, -0.03211204365956368, -0.030749489662180114, -0.028843750994329703, -0.026551943845539872, -0.024157551598900043, -0.02176931905178168, -0.019540297779649836, -0.01724406349806094], "out_upper_bb": [null, 3.516568542494924, 3.522915026221292, 3.5300991127935317, 3.526904157598234, 3.528351848043024, 3.5283399082865516, 3.532603270083205, 3.537879222262675, 3.5405425312323193, 3.5409228884418127, 3.5387149453790103, 3.5365114377095894, 3.5551953904201596, 3.5641350428597454, 3.5653809835799657, 3.565275159533738, 3.5615861622536715, 3.560630227280744, 3.5579377261603296, 3.553763030376416, 3.5441554617245528, 3.5311208003466317, 3.513508213565525, 3.494472756688623, 3.4695633450435217, 3.44038814310402, 3.427712888196388, 3.419556493480505, 3.41252056106025, 3.4061332877624824, 3.397127577481409, 3.391189310269945], "out_lower_bb": [null, 3.403431457505076, 3.4170849737787083, 3.4249008872064683, 3.433095842401765, 3.438314818623642, 3.442802948856306, 3.425896729916795, 3.4063429999595476, 3.390257468767681, 3.3779862024672784, 3.371118387954324, 3.364873177675026, 3.324661752436983, 3.2964382904735885, 3.280156516420034, 3.2664071934074386, 3.260558282190772, 3.2492960885087294, 3.241992273839671, 3.2371669696235843, 3.230274538275447, 3.224889199653369, 3.222501786434475, 3.226037243311377, 3.2354866549564782, 3.25076185689598, 3.2564371118036117, 3.2600935065194947, 3.26312943893975, 3.266016712237517, 3.270522422518591, 3.2739606897300546], "overall_sma_10": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.88201, 2.89641, 2.9144099999999997, 2.95083, 2.98583, 3.02258, 3.05908, 3.08108, 3.10258, 3.12608, 3.13567, 3.14867, 3.15917, 3.1567499999999997, 3.15475, 3.1515, 3.1520099999999998, 3.14801, 3.14351, 3.13574, 3.1307400000000003, 3.1292400000000002, 3.12624, 3.1322400000000004, 3.14324, 3.15024, 3.15123, 3.1535900000000003, 3.15909, 3.1731000000000003, 3.1841, 3.1976000000000004, 3.2110999999999996, 3.2146, 3.2135999999999996, 3.2196, 3.2406800000000002, 3.26682, 3.2908099999999996, 3.3060699999999996, 3.3210699999999997, 3.3365699999999996, 3.35195, 3.3714500000000003, 3.39095, 3.4094500000000005, 3.4153700000000002, 3.4183700000000004, 3.4208800000000004, 3.41838, 3.41838, 3.41738, 3.4200000000000004, 3.4200000000000004, 3.4200000000000004, 3.4200000000000004, 3.4165, 3.415, 3.4135, 3.4184999999999994, 3.4234999999999998, 3.4265, 3.4375, 3.4455, 3.4522, 3.4552, 3.4607, 3.4626999999999994, 3.4597, 3.4592, 3.4581299999999997, 3.4576300000000004, 3.4451300000000002, 3.43513, 3.42793, 3.4154299999999997, 3.4043300000000003, 3.39533, 3.3923300000000003, 3.38683, 3.3814, 3.3749000000000002, 3.3729, 3.3689, 3.3644, 3.3659, 3.367, 3.36736, 3.3693600000000004, 3.3708599999999995, 3.3693599999999995, 3.3717600000000005, 3.3717600000000005, 3.37616, 3.3971600000000004, 3.41616, 3.43616, 3.4518, 3.4663000000000004, 3.4823, 3.5033000000000003, 3.5149, 3.5249099999999998, 3.53251, 3.52151, 3.51151, 3.49801, 3.4900100000000003, 3.47801, 3.4670099999999997, 3.4524999999999997, 3.4425, 3.43399, 3.42599, 3.42999, 3.43299, 3.43549, 3.43499, 3.4399900000000003, 3.44448, 3.44649, 3.45499, 3.4649900000000002, 3.4754899999999997, 3.4744900000000003, 3.4759900000000004, 3.47889, 3.47789, 3.4728900000000005, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.34453, 3.33453, 3.3295299999999997, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.35404], "overall_sma_50": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.886372727272727, 2.895841666666667, 2.9053923076923076, 2.9228071428571427, 2.9369533333333333, 2.95105, 2.9642235294117647, 2.976211111111111, 2.9864105263157894, 2.9965900000000003, 3.0050857142857144, 3.0107636363636363, 3.0157304347826086, 3.0202833333333334, 3.024072, 3.0281461538461536, 3.033774074074074, 3.0375678571428573, 3.04058275862069, 3.0429733333333333, 3.0456193548387094, 3.0477875, 3.049218181818182, 3.0532117647058823, 3.05812, 3.0620611111111113, 3.0655189189189187, 3.0681, 3.0709692307692307, 3.075505, 3.0793951219512197, 3.083457142857143, 3.0868651162790695, 3.089890909090909, 3.092671111111111, 3.096308695652174, 3.102787234042553, 3.1095, 3.1158346938775514, 3.1216180000000002, 3.130718, 3.141698, 3.1525739999999995, 3.165174, 3.177674, 3.1906739999999996, 3.2036740000000004, 3.213574, 3.223374, 3.2318740000000004, 3.2379919999999998, 3.245892, 3.2536919999999996, 3.259008, 3.2645079999999997, 3.2701580000000003, 3.2751580000000002, 3.280358, 3.285558, 3.290358, 3.295558, 3.3014580000000002, 3.3093580000000005, 3.3167580000000005, 3.3239980000000005, 3.3308980000000004, 3.336896, 3.3432960000000005, 3.3487960000000006, 3.35505, 3.3610360000000004, 3.367136, 3.373136, 3.3773359999999997, 3.3809359999999997, 3.3839360000000003, 3.3875159999999997, 3.391644, 3.395444, 3.397796, 3.400496, 3.402596, 3.405496, 3.4081960000000002, 3.411096, 3.4131959999999997, 3.41278, 3.4117520000000003, 3.411154, 3.4107539999999994, 3.410154, 3.4096339999999996, 3.4094579999999994, 3.409138, 3.4123379999999996, 3.414538, 3.416938, 3.4184380000000005, 3.420238, 3.4235379999999997, 3.427138, 3.429138, 3.43044, 3.43164, 3.43264, 3.43284, 3.43324, 3.43344, 3.4331400000000003, 3.43324, 3.4329379999999996, 3.432338, 3.429738, 3.4277379999999997, 3.428198, 3.4283979999999996, 3.428198, 3.4278980000000003, 3.429198, 3.4302960000000002, 3.4306099999999997, 3.43181, 3.4337099999999996, 3.43581, 3.4375100000000005, 3.4405099999999997, 3.44311, 3.4444100000000004, 3.44531, 3.44601, 3.44661, 3.44761, 3.4481100000000002, 3.4470099999999997, 3.445716, 3.444616, 3.443116, 3.442244, 3.440344, 3.4387440000000002, 3.438644, 3.437364, 3.4359800000000003, 3.434, 3.4293, 3.4251080000000003, 3.4207079999999994, 3.417408, 3.414108, 3.4105080000000005, 3.406508, 3.403808, 3.401806], "overall_sma_200": [2.93, 2.893, 2.8753333333333333, 2.85275, 2.8392, 2.8318333333333334, 2.828714285714286, 2.845125, 2.8573333333333335, 2.8670999999999998, 2.886372727272727, 2.895841666666667, 2.9053923076923076, 2.9228071428571427, 2.9369533333333333, 2.95105, 2.9642235294117647, 2.976211111111111, 2.9864105263157894, 2.9965900000000003, 3.0050857142857144, 3.0107636363636363, 3.0157304347826086, 3.0202833333333334, 3.024072, 3.0281461538461536, 3.033774074074074, 3.0375678571428573, 3.04058275862069, 3.0429733333333333, 3.0456193548387094, 3.0477875, 3.049218181818182, 3.0532117647058823, 3.05812, 3.0620611111111113, 3.0655189189189187, 3.0681, 3.0709692307692307, 3.075505, 3.0793951219512197, 3.083457142857143, 3.0868651162790695, 3.089890909090909, 3.092671111111111, 3.096308695652174, 3.102787234042553, 3.1095, 3.1158346938775514, 3.1216180000000002, 3.1267823529411767, 3.1321326923076924, 3.136881132075472, 3.1420314814814816, 3.1469036363636365, 3.152226785714286, 3.1576263157894737, 3.1627534482758617, 3.1675372881355934, 3.1710783333333334, 3.1745852459016395, 3.1781403225806453, 3.181820634920635, 3.1854640625, 3.1889184615384614, 3.192798484848485, 3.1962641791044777, 3.1998485294117645, 3.2031840579710145, 3.2064242857142857, 3.209643661971831, 3.212634722222222, 3.2168452054794523, 3.2206040540540544, 3.224022666666667, 3.227325, 3.2306064935064933, 3.233547435897436, 3.2356544303797468, 3.23802125, 3.240320987654321, 3.2425121951219515, 3.2443493975903617, 3.246142857142857, 3.2480117647058826, 3.2491976744186046, 3.250574712643678, 3.251931818181818, 3.2532584269662923, 3.2545555555555556, 3.2558241758241757, 3.2569021739130433, 3.258172043010753, 3.2592021276595746, 3.260263157894737, 3.2613541666666666, 3.262577319587629, 3.2637102040816326, 3.2649858585858587, 3.2661860000000003, 3.267065346534653, 3.268162745098039, 3.2692, 3.270448076923077, 3.273300952380952, 3.2759584905660377, 3.2788, 3.281125925925926, 3.2834550458715595, 3.285832727272727, 3.2883477477477476, 3.290192857142857, 3.291829203539823, 3.293435964912281, 3.2948843478260867, 3.2962646551724135, 3.297535897435897, 3.2988279661016953, 3.299804201680672, 3.300930833333333, 3.301914049586777, 3.302677049180328, 3.303386991869919, 3.3041258064516126, 3.3056927999999997, 3.307115873015873, 3.3083984251968506, 3.309465625, 3.310671317829457, 3.3119730769230773, 3.3129503816793897, 3.314215909090909, 3.3155375939849625, 3.3169141791044776, 3.3181962962962963, 3.319533088235294, 3.3208430656934307, 3.321670289855072, 3.322341726618705, 3.3229321428571432, 3.3234787234042553, 3.3240528169014083, 3.3245839160839163, 3.3244131944444444, 3.3242124137931035, 3.3241150684931506, 3.3239850340136057, 3.3240256756756756, 3.3238308724832217, 3.3237053333333333, 3.3238794701986754, 3.323821052631579, 3.323703267973856, 3.3235493506493508, 3.3236232258064518, 3.3237628205128202, 3.323993630573248, 3.324253164556962, 3.3245408805031444, 3.32479375, 3.3250434782608695, 3.3252592592592594, 3.325564417177914], "overall_ema_10": [2.93, 2.9165454545454548, 2.902628099173554, 2.881241172051089, 2.863742777132709, 2.851244090381307, 2.843745164857433, 2.8648824076106267, 2.881267424408694, 2.8946733472434767, 2.9282054659264807, 2.941259017576211, 2.955575559835082, 2.9907800035014307, 3.017001821046625, 3.043456035401784, 3.0673731198741865, 3.087850734442516, 3.102786964543877, 3.1186438800813536, 3.128890447339289, 3.1290921841866908, 3.1283481506982014, 3.127739396025801, 3.125423142202928, 3.126255298166032, 3.136045243954026, 3.136764290507839, 3.134625328597323, 3.1305661779432636, 3.129554145589943, 3.1269079373008624, 3.121106494155251, 3.1327234952179324, 3.1495010415419444, 3.1586826703525, 3.1643767302884087, 3.1642355065996073, 3.167101778126951, 3.1826105457402325, 3.1921359010601904, 3.202656646321974, 3.207628165172524, 3.2098775896866103, 3.210808937016317, 3.2197527666497137, 3.2526704454406743, 3.2840030917241876, 3.3087116205016076, 3.326218598592224, 3.33690612612091, 3.3492868304625625, 3.3555619521966418, 3.3663688699790706, 3.3743018027101486, 3.387156020399212, 3.4004003803266283, 3.410327583903605, 3.416631659557495, 3.409971357819768, 3.4054311109434465, 3.403534545317365, 3.4047100825323895, 3.4065809766174096, 3.407202617232426, 3.414074868644712, 3.416061256163855, 3.420413755043154, 3.4221567086716713, 3.423582761640458, 3.4256586231603743, 3.4255388734948515, 3.442713623768515, 3.4522202376287847, 3.4567256489690052, 3.460048258247368, 3.4636758476569374, 3.4630075117193124, 3.451551600497619, 3.446724036770779, 3.4426469391760914, 3.4385293138713475, 3.430614893167466, 3.4241394580461084, 3.4206595565831797, 3.407812364477147, 3.4007555709358472, 3.3951636489475114, 3.3905884400479636, 3.38684508731197, 3.3837823441643393, 3.3785491906799137, 3.3779038832835657, 3.3737395408683715, 3.3712414425286674, 3.370106634796182, 3.3719054284696037, 3.372213532384221, 3.3754474355870903, 3.377184265480347, 3.373150762665738, 3.3742142603628764, 3.3743571221150805, 3.378837645366884, 3.413594437118359, 3.4393045394604753, 3.464885532285843, 3.4767245264156896, 3.4873200670673823, 3.497807327600585, 3.510024177127751, 3.507292508559069, 3.5014393251846925, 3.496632175151112, 3.4899717796690917, 3.4836132742747115, 3.4765926789520365, 3.4717576464153024, 3.461438074339793, 3.4566311517325574, 3.449952760508456, 3.4399613495069183, 3.4308774677783873, 3.4243542918186805, 3.4381080569425566, 3.4466338647711825, 3.4508822529946035, 3.44981275245013, 3.45257407018647, 3.457542421061657, 3.4543528899595377, 3.459016000875985, 3.46464945526217, 3.471076827032684, 3.4745174039358324, 3.4791506032202264, 3.4827595844529124, 3.474076023643292, 3.4633349284354207, 3.452728577810799, 3.4431415636633806, 3.436206733906402, 3.4296236913779654, 3.4060557474910627, 3.385918338856324, 3.37211500451881, 3.359912276424481, 3.3544736807109388, 3.3436602842180405, 3.3366311416329424, 3.3390618431542256, 3.3346869625807303, 3.329434787566052, 3.324083008008588, 3.32606791564339, 3.329582840071865, 3.335113232786071, 3.3405471904613306, 3.3459022467410886, 3.349374565515436, 3.3522155536035383, 3.353630907493804, 3.357516197040385], "overall_ema_50": [2.93, 2.9270980392156867, 2.9236824298346793, 2.918243903174496, 2.913018652069614, 2.908390469635511, 2.9045320198458837, 2.9067072347538883, 2.9086010686851083, 2.9104206346190256, 2.9170355116927897, 2.9202890210381707, 2.9241992555072622, 2.9330228141148207, 2.9409434880711025, 2.9496319787349807, 2.958469940353217, 2.9671573936726987, 2.9751120056855345, 2.983538985854729, 2.9910472609192498, 2.9964963879420243, 3.0015357452776312, 3.00637748075694, 3.010637187393923, 3.0153180820059258, 3.0217801180056933, 3.0264161918093917, 3.030282223503141, 3.033498606895175, 3.0370868968208544, 3.0401423126318012, 3.042293594489378, 3.047889924117246, 3.0548354172891186, 3.060528146022879, 3.065605473629825, 3.069448396232577, 3.073783753243064, 3.080788311939415, 3.0868358291182614, 3.0932344240548004, 3.0985977799742197, 3.1033586513477798, 3.107736743451788, 3.1137078515517183, 3.124966367177141, 3.1367323919937236, 3.147837004072401, 3.157921827442111, 3.16682685381693, 3.176166977196658, 3.184309448679142, 3.1933561369662344, 3.2018519747322647, 3.211387191409431, 3.221136713314944, 3.2303078225967106, 3.2387271236713495, 3.244267236468551, 3.2497861683717453, 3.2554808284355987, 3.2615404037910656, 3.267558427171808, 3.2731443712042863, 3.2798838076276478, 3.2855746387010734, 3.2916305352226, 3.2970567887432827, 3.302270248008252, 3.3074753363216542, 3.3120841466619817, 3.3202377095379827, 3.327091132693356, 3.3329699118034206, 3.3385397191836788, 3.3440871811764756, 3.3486327819146533, 3.3506471826238826, 3.3535629793837303, 3.3563369801922116, 3.358833569204282, 3.360251860608036, 3.3616145327410543, 3.363315923613954, 3.362793730531054, 3.3630371136474833, 3.363310168014249, 3.3635725143666315, 3.363824572626764, 3.364066746249244, 3.363711187572803, 3.3641538860993596, 3.3637949101738944, 3.3636460901670753, 3.363699184670327, 3.3643384323303143, 3.364701631062459, 3.36569372396197, 3.3664508328262066, 3.3660017805585123, 3.366511514654257, 3.3668443964325214, 3.3681054004939917, 3.376022835768737, 3.3830415480915317, 3.3907654089506876, 3.396225588991837, 3.401667722756863, 3.407288596374241, 3.413473357300741, 3.4166704805438495, 3.4189618342480124, 3.4211594093755413, 3.4226825697921868, 3.4239499199964145, 3.424775413329889, 3.425764612807148, 3.4253424711284364, 3.4257211977508506, 3.4254929154861116, 3.4242971148788133, 3.422952129981605, 3.4218559680215423, 3.424920439863835, 3.4272765010456454, 3.428951932377189, 3.4295812683623974, 3.4309702382305387, 3.4328890524175764, 3.4331679131070834, 3.4350044655342566, 3.437161153160364, 3.4396254216638793, 3.4416008953241195, 3.4438910562918013, 3.4460521913391817, 3.4456187720709788, 3.4444180359113323, 3.442872230581476, 3.4411909666371043, 3.439771713043492, 3.438212038022179, 3.4327919580997404, 3.427400116605633, 3.422796190464236, 3.418176732014658, 3.4147188209552595, 3.410023965231524, 3.4059053783596993, 3.4037130105808875, 3.40023406898948, 3.3965307721663636, 3.3927452516892513, 3.3904807320151633, 3.3887128601714314, 3.387586865654905, 3.3867011062174575, 3.3860461608755967, 3.3852208212334163, 3.384427847851714, 3.3834698930339995, 3.3831377403659997], "overall_ema_200": [2.93, 2.9292636815920403, 2.928375485755304, 2.926948864006495, 2.925536437498968, 2.9242375674741026, 2.9231008752604297, 2.9234680307304752, 2.9237817816684806, 2.9240924107066055, 2.925634774779177, 2.9263747272689367, 2.9273063220224795, 2.9295142193157884, 2.9315588539494626, 2.9338567758007117, 2.9362562108673718, 2.9386815222020246, 2.940983198598025, 2.9434609777164527, 2.945764848584946, 2.9475980341711656, 2.949363227861005, 2.9511108574345277, 2.952741595171498, 2.9545053603936724, 2.956750083175825, 2.958573465432782, 2.9602294508513616, 2.9617425906438855, 2.963367042478275, 2.9648758281252574, 2.966170596004608, 2.9683480030095373, 2.9709017542233727, 2.973181338758464, 2.9753387383728076, 2.9772119847571576, 2.9792297759536037, 2.9819478876356578, 2.98446581910197, 2.9871079502551843, 2.989524786571053, 2.9918180722768137, 2.994038787975552, 2.9966851681947007, 3.000706211297241, 3.0049280400405523, 3.009057114269005, 3.0129968444752837, 3.016698368410853, 3.0205620662376105, 3.0241763740362413, 3.0280651663343883, 3.0318655129380265, 3.035976303854066, 3.0401954451092497, 3.0443228536156255, 3.048309690893082, 3.0516100919787235, 3.054927404496348, 3.0583112114167825, 3.061810602347959, 3.065324924712656, 3.068754527451834, 3.0724982634970894, 3.0760057434622925, 3.079627576860678, 3.0831138696282334, 3.0865654729155145, 3.0900324831352606, 3.0933654932533177, 3.097610612723434, 3.1015647359799177, 3.1053004102487742, 3.108979013131871, 3.1126707642449865, 3.1161267765410567, 3.118951385729703, 3.1219966455731885, 3.1250046391495747, 3.127939916371967, 3.1305972306369227, 3.1332281039639187, 3.135932301934427, 3.1380623287808507, 3.140360216056663, 3.142645189031224, 3.1449074259562866, 3.147147153061199, 3.1493645943242723, 3.1514107177638317, 3.1536354867413063, 3.1556391137389053, 3.1576725553932445, 3.1597355150410733, 3.1619272014585755, 3.164033398458988, 3.1662818223549185, 3.168458122629994, 3.1703142607132775, 3.1723907357310557, 3.1744067483108465, 3.176641507034122, 3.180555521889504, 3.184281337592096, 3.1882188367205333, 3.191619644315354, 3.1950363642724158, 3.1985185895035357, 3.202165170702506, 3.205078950098501, 3.207765726714437, 3.2104247742098155, 3.212908109789818, 3.215316984319273, 3.2176023874603747, 3.2199148015154955, 3.221855947769073, 3.2239767841096794, 3.2259262688449066, 3.227608594528042, 3.22922442940836, 3.2308739375734508, 3.233551808841377, 3.2360537808927066, 3.238381603968401, 3.2404375084065267, 3.242671961059198, 3.2450324390586096, 3.24697241478937, 3.249291097229277, 3.2516862106896824, 3.2541569946629196, 3.256503691233438, 3.2589265400768865, 3.261315330722888, 3.263043536387337, 3.2645555410003984, 3.2659529983038773, 3.2672867993157793, 3.2686570799196026, 3.269963974646771, 3.2702628405706835, 3.2705119665351545, 3.2709048822910236, 3.2712441371936003, 3.2718287726444104, 3.2720593321205858, 3.272387099960182, 3.2731593676222697, 3.2735756923225456, 3.2738963321999335, 3.2741560701879937, 3.2747614824249296, 3.2754643532465724, 3.276305503960537, 3.2771880362594374, 3.2781115383862094, 3.278976100193312, 3.279832059395369, 3.280629750346659, 3.2815687578058963], "overall_macd": [0.0, -0.00590313390313435, -0.011737177457975534, -0.02056171668233331, -0.027241207907316323, -0.031366265614555466, -0.03304411691664244, -0.02201628968133562, -0.013524216608872042, -0.0067167608784934885, 0.00859297521657254, 0.014179885544996385, 0.019990941949943775, 0.034622499623905956, 0.044558648802948575, 0.05402932238991465, 0.06183079802198277, 0.06763730117506217, 0.07061803952946821, 0.07374405345922286, 0.07415624040180324, 0.07004434993913167, 0.06562569672833041, 0.061415917754302995, 0.0566200405780215, 0.053413925518792205, 0.05428988750351271, 0.051158633930247444, 0.04692578701181782, 0.04206158173940899, 0.03878436585089062, 0.034977038692069584, 0.03000004973638859, 0.032938305685796365, 0.038055875951733764, 0.03963738113499815, 0.03962702330268364, 0.03706133527676592, 0.03593709154960223, 0.040422232885304776, 0.042087546092646644, 0.0441092297041803, 0.04359505897584759, 0.04189768807500727, 0.039691512148992025, 0.04110044540184088, 0.0529678381737102, 0.0635925152665, 0.07078515384043493, 0.07442513957396901, 0.0748333889142141, 0.07589588182848894, 0.07417224087154217, 0.07446543110901649, 0.0734476692596413, 0.07460528981343995, 0.07585863594745934, 0.07557725601317289, 0.07369780158017747, 0.06620024837392524, 0.05997053861547785, 0.055204007737885696, 0.0520370219193973, 0.04936161112805326, 0.04630410568038368, 0.046172964880296874, 0.04394859000979778, 0.042901588729380435, 0.0407946607891172, 0.0386790373511432, 0.03697957126895712, 0.03442894033540478, 0.03961657774831462, 0.041235193068989595, 0.04059752480947321, 0.03947573315532793, 0.03854583105415621, 0.0357825649514818, 0.028423509572446104, 0.024328255249014497, 0.020786637129527996, 0.017431960401958158, 0.01261069561082051, 0.008689639770347313, 0.006316281037550553, -2.6328532451991293e-06, -0.003437649344857796, -0.006009954010994356, -0.007956802920234818, -0.009391436077956339, -0.010408411502633719, -0.012283153940741087, -0.012016548683523087, -0.013266170790449117, -0.013695177617351728, -0.013476363278117631, -0.01195476955617547, -0.011136942343187073, -0.009061015696621322, -0.007730178401486931, -0.008992568801008627, -0.007964611777261155, -0.007387555855211225, -0.004936727929328644, 0.01068072104883333, 0.021598315307520988, 0.03190015336993968, 0.03561925551719103, 0.038526024942905135, 0.04116208617452788, 0.04435373430557732, 0.04076481207998173, 0.035900957776966, 0.03167314078426697, 0.026803219883614116, 0.022283444592406276, 0.017690646918754105, 0.014289558748015185, 0.008670021762416713, 0.005763888548487195, 0.0022167598076765493, -0.002573916667974796, -0.006696823688294717, -0.009451844018308009, -0.0031265540316427476, 0.0006682065451646402, 0.002437113475197261, 0.0018009338508617745, 0.002877420654007423, 0.004876634865544016, 0.003204490616855349, 0.005048770870824448, 0.007233904735092889, 0.009661187338322108, 0.010655084678877103, 0.012110074507757584, 0.013032245177019952, 0.008500814844652815, 0.003258231936449363, -0.0016840564609923447, -0.005935888607580875, -0.008800590276758502, -0.011343583433217397, -0.02118389335997861, -0.029027054774278138, -0.033668539588624036, -0.03732020387805646, -0.03776159095521203, -0.040469098312468255, -0.0413314576571846, -0.03794633796820568, -0.037653764559824054, -0.03772934078334522, -0.037821266989427116, -0.034670254564113545, -0.030976780389703862, -0.026565348710155146, -0.02240749940327058, -0.018495708642568776, -0.015618998403926998, -0.013187171312068813, -0.011530472920304291, -0.008904507252451843], "overall_signal": [0.0, -0.0011806267806268702, -0.0032919369160966027, -0.006745892869343944, -0.010844955876938421, -0.014949217824461831, -0.01856819764289795, -0.019257816050585488, -0.0181110961622428, -0.015832229105492937, -0.010947188241079842, -0.005921773483864598, -0.000739230397102923, 0.006333115607098853, 0.013978222246268797, 0.021988442274997966, 0.029956913424394927, 0.03749299097452838, 0.04411800068551635, 0.05004321124025765, 0.05486581707256677, 0.057901523645879756, 0.05944635826236989, 0.059840270160756506, 0.059196224244209505, 0.05803976449912605, 0.05728978910000339, 0.056063558066052205, 0.05423600385520533, 0.05180111943204606, 0.04919776871581497, 0.0463536227110659, 0.04308290811613044, 0.041053987630063626, 0.04045436529439765, 0.04029096846251775, 0.04015817943055093, 0.03953881059979393, 0.03881846678975559, 0.03913922000886543, 0.03972888522562168, 0.0406049541213334, 0.04120297509223624, 0.04134191768879045, 0.04101183658083077, 0.041029558345032795, 0.04341721431076828, 0.04745227450191463, 0.05211885036961869, 0.05658010821048876, 0.060230764351233826, 0.06336378784668485, 0.06552547845165632, 0.06731346898312836, 0.06854030903843095, 0.06975330519343274, 0.07097437134423806, 0.07189494827802503, 0.07225551893845553, 0.07104446482554948, 0.06882967958353516, 0.06610454521440526, 0.06329104055540367, 0.06050515466993359, 0.057664944872023616, 0.05536654887367827, 0.053082957100902176, 0.05104668342659783, 0.04899627889910171, 0.046932830589510005, 0.044942178725399434, 0.04283953104740051, 0.042194940387583334, 0.042002990923864586, 0.04172189770098631, 0.04127266479185464, 0.04072729804431496, 0.03973835142574833, 0.03747538305508789, 0.03484595749387321, 0.03203409342100417, 0.029113666817194968, 0.02581307257592008, 0.022388386014805528, 0.019173965019354533, 0.015338645444834587, 0.011583386486896111, 0.008064718387318018, 0.004860414125807452, 0.002010044085054693, -0.00047364703248298917, -0.0028355484141346092, -0.004671748468012305, -0.006390632932499668, -0.007851541869470081, -0.008976506151199591, -0.009572158832194767, -0.009885115534393227, -0.009720295566838847, -0.009322272133768465, -0.009256331467216498, -0.00899798752922543, -0.008675901194422589, -0.0079280665414038, -0.004206309023356373, 0.000954615842819099, 0.007143723348243215, 0.012838829782032778, 0.01797626881420725, 0.022613432286271377, 0.026961492690132566, 0.029722156568102398, 0.03095791680987512, 0.031100961604753494, 0.03024141326052562, 0.028649819526901755, 0.026457985005272227, 0.02402429975382082, 0.02095344415554, 0.01791553303412944, 0.014775778388838862, 0.011305839377476132, 0.007705306764321962, 0.004273876607795968, 0.002793790479908225, 0.0023686736929595083, 0.002382361649407059, 0.002266076089698002, 0.0023883450025598864, 0.0028860029751567127, 0.0029497005034964403, 0.003369514576962042, 0.004142392608588212, 0.005246151554534992, 0.006327938179403414, 0.007484365445074248, 0.00859394139146339, 0.008575316082101277, 0.007511899252970894, 0.005672708110178247, 0.003350988766626423, 0.0009206729579494381, -0.001532178320283929, -0.005462521328222865, -0.010175428017433921, -0.014874050331671945, -0.019363281040948848, -0.023042943023801485, -0.026528174081534836, -0.02948883079666479, -0.03118033223097297, -0.032475018696743185, -0.03352588311406359, -0.0343849598891363, -0.03444201882413175, -0.03374897113724617, -0.03231224665182796, -0.030331297202116487, -0.027964179490206947, -0.02549514327295096, -0.02303354888077453, -0.020732933688680483, -0.018367248401434756], "overall_upper_bb": [null, 2.997651803615609, 2.971361107093498, 2.9723646590793393, 2.9592116660995917, 2.9450793781502127, 2.9334024848946094, 2.9793335264483165, 3.0026811919346903, 3.017413598113337, 3.077887825182194, 3.0898710076218823, 3.1035166871704267, 3.1534958303766016, 3.1847898101443453, 3.215711826991855, 3.2425558175981317, 3.2647564680422807, 3.2805857945166577, 3.2970465431402514, 3.3177248492646787, 3.32715802414102, 3.3319718772072218, 3.3261989101255494, 3.312444808248556, 3.292596737205392, 3.2682619123937267, 3.2626193550773706, 3.25066142321302, 3.231432255194928, 3.2308000273754844, 3.2145847762302138, 3.198278279266404, 3.2031688523310775, 3.217572040042957, 3.222962282965368, 3.2250686028673017, 3.223274256772578, 3.2244666590736566, 3.2389711891042823, 3.249010498243114, 3.262835229162712, 3.2706004633974644, 3.2756355534565156, 3.2783611321465678, 3.288447155857779, 3.3374175927865584, 3.382083053159487, 3.415621174649201, 3.4385999031711236, 3.4540369535247755, 3.46858695271354, 3.472204282952736, 3.4869087402590617, 3.5001060270487403, 3.5159986746549006, 3.5305468883557025, 3.5370784829950774, 3.5394931587452705, 3.539496767277494, 3.53672804283393, 3.534409081443638, 3.5278423045675615, 3.5144848882309754, 3.488363101488836, 3.4635481556366274, 3.464503921186966, 3.466295409561348, 3.4671426470506925, 3.4683594466906165, 3.468772532421955, 3.469202242635639, 3.4900409369105354, 3.500377073370318, 3.5055941118293505, 3.5091671197658676, 3.5120199169880304, 3.5125386051321286, 3.512220659945079, 3.509920831976963, 3.507664722276342, 3.5061869323673993, 3.5073387684474544, 3.508584597918862, 3.5088367896570576, 3.5149212752088963, 3.5174124433934244, 3.5182728588608527, 3.5190853022338358, 3.5193550616238483, 3.518751852396523, 3.5193382856298316, 3.501187704602211, 3.487730914508346, 3.4761088559569466, 3.4624961550937825, 3.4439594350508385, 3.4281104156964806, 3.426980200626459, 3.420134146018643, 3.411971836880884, 3.4034112303779946, 3.4006565989933066, 3.401577844380594, 3.473216939528931, 3.510582447860658, 3.547318794459568, 3.5652472781084263, 3.5819261091940753, 3.598417764368489, 3.6165734505708516, 3.6211318897537446, 3.6236563743837076, 3.62434003119491, 3.6234377441317855, 3.621869523543377, 3.6204651781607877, 3.6181653348173906, 3.6169271472921585, 3.6147411610806697, 3.609036586086911, 3.6074700684410765, 3.6058295203262714, 3.606177057378404, 3.5958155698051497, 3.5865301451650766, 3.5691678952291124, 3.560839926035334, 3.551270791409696, 3.539436072906337, 3.5156685032042194, 3.513060880825181, 3.5154163033522074, 3.5195862329359913, 3.5232102205895512, 3.528611973444936, 3.5337503965232204, 3.5335885893721235, 3.5335885893721235, 3.534957035028424, 3.5362585846050307, 3.5353606149135968, 3.534292270705578, 3.552658600212096, 3.5607347516312164, 3.56309177959626, 3.5648857537550884, 3.5645895086806503, 3.563887194472039, 3.5579377261603367, 3.5537630303764227, 3.544155461724559, 3.531120800346638, 3.5135082135655304, 3.4944727566886282, 3.4695633450435266, 3.440388143104025, 3.427712888196393, 3.4195564934805094, 3.4125205610602545, 3.4061332877624872, 3.3971275774814136, 3.3911893102699495], "overall_lower_bb": [null, 2.7883481963843906, 2.7793055595731686, 2.7331353409206605, 2.719188333900408, 2.718587288516454, 2.724026086533963, 2.7109164735516833, 2.7119854747319767, 2.7167864018866625, 2.69485762936326, 2.701812325711452, 2.7072679282141885, 2.692118455337684, 2.6891168565223214, 2.6863881730081447, 2.6858912412253977, 2.6876657541799416, 2.692235258114921, 2.6961334568597493, 2.6999551507353217, 2.7179219758589803, 2.741608122792779, 2.781381089874451, 2.828135191751444, 2.881483262794608, 2.942828087606274, 2.966470644922629, 2.9954285767869795, 3.030387744805072, 3.035609972624515, 3.0633252237697866, 3.0871317207335967, 3.0858211476689226, 3.0804179599570434, 3.0787777170346327, 3.078171397132698, 3.078325743227422, 3.0781333409263434, 3.0698688108957177, 3.065829501756886, 3.064004770837288, 3.066739536602535, 3.071204446543484, 3.0784788678534323, 3.081392844142221, 3.054492407213442, 3.0383269468405123, 3.0342788253507984, 3.040570096828877, 3.051133046475224, 3.0655830472864607, 3.0908457170472636, 3.0991412597409385, 3.1044439729512603, 3.113051325345099, 3.125503111644298, 3.148111517004923, 3.1721968412547294, 3.184953232722506, 3.20272195716607, 3.2195409185563624, 3.244107695432438, 3.276965111769024, 3.322586898511165, 3.365901844363372, 3.3673660788130335, 3.3670745904386514, 3.367237352949308, 3.3685205533093825, 3.373107467578044, 3.37467775736436, 3.3674590630894645, 3.365122926629681, 3.366605888170649, 3.3660328802341337, 3.365180083011969, 3.3651613948678714, 3.3609793400549206, 3.367779168023037, 3.3739652777236575, 3.3779430676325997, 3.3752912315525463, 3.372045402081139, 3.371293210342942, 3.355708724791104, 3.3476175566065756, 3.3397571411391485, 3.332944697766165, 3.3266749383761525, 3.3207781476034777, 3.3131917143701695, 3.316842295397789, 3.316299085491654, 3.316221144043053, 3.318833844906217, 3.3273705649491623, 3.3345795843035186, 3.334709799373541, 3.3375558539813563, 3.3387881631191174, 3.3432487696220057, 3.344003401006692, 3.3434821556194056, 3.2883430604710693, 3.2714775521393413, 3.255841205540432, 3.253912721891573, 3.2537338908059246, 3.254742235631511, 3.256086549429149, 3.2655281102462546, 3.273013625616291, 3.284329968805091, 3.295232255868215, 3.3058004764566222, 3.3137048218392122, 3.3236446651826106, 3.3273828527078413, 3.33456883891933, 3.346763413913088, 3.3499299315589233, 3.3530704796737285, 3.352322942621597, 3.3556844301948505, 3.357969854834924, 3.364332104770888, 3.364160073964666, 3.366729208590303, 3.3720539270936634, 3.38332149679578, 3.3844291191748193, 3.3835636966477924, 3.381893767064008, 3.38126977941045, 3.3803680265550655, 3.380629603476779, 3.379291410627876, 3.379291410627876, 3.3749229649715753, 3.3716314153949694, 3.3735293850864045, 3.3755977292944217, 3.3477313997879037, 3.319185248368784, 3.29932822040374, 3.281034246244911, 3.2698304913193494, 3.253532805527961, 3.241992273839664, 3.2371669696235776, 3.2302745382754408, 3.224889199653363, 3.22250178643447, 3.2260372433113718, 3.2354866549564734, 3.2507618568959753, 3.256437111803607, 3.2600935065194903, 3.2631294389397456, 3.266016712237513, 3.2705224225185865, 3.27396068973005]}, "alignment": "inconsistent"}

4862_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0, 1678314000.0, 1678317600.0, 1678321200.0, 1678324800.0, 1678391400.0, 1678395000.0, 1678398600.0, 1678402200.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0, 1678494000.0, 1678497600.0, 1678729800.0, 1678733400.0, 1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0, 1679689200.0, 1679692800.0, 1679696400.0, 1679700000.0, 1679939400.0, 1679943000.0, 1679946600.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0, 1680560400.0, 1680564000.0, 1680630600.0, 1680634200.0, 1680637800.0, 1680641400.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0], "input_window": [[312.9588, 311.67, 311.23, 313.15, 308.72, 308.63, 308.94, 307.89, 309.27, 309.86, 308.3922, 309.03, 309.07, 311.715, 308.8893, 305.33, 301.7, 296.73, 296.51, 297.05, 296.67, 295.91, 292.35, 290.49, 291.58, 290.645, 290.47, 292.44, 298.865, 294.9078, 295.09, 297.02, 294.39, 293.815, 295.01, 294.15, 293.2701, 292.05, 291.54, 296.04, 295.355, 302.07, 298.7738, 301.33, 304.2201, 303.98, 302.94, 312.1596, 314.5, 314.1, 311.9, 311.155, 305.89, 301.9899, 303.9722, 302.61, 303.47, 300.52, 302.24, 301.52, 306.82, 302.07, 304.6, 303.33, 304.38, 302.14, 304.83, 303.19, 306.02, 305.085, 306.58, 306.97, 301.99, 300.58, 300.14, 300, 302.8901, 300.035, 314.49, 321.52, 320.89, 320, 318.1959, 314.15, 319.14, 327.09, 325.46, 326.74, 325.4601, 326.44, 328.77, 332.5546, 333.84, 329.7094, 326.55, 327.77, 328.81, 328.16, 332.78, 328.375, 325.37, 324.5, 323.1895, 322.67, 327.59, 326.9437, 328.78, 328.95, 329.85, 331.235, 331.97, 337.7, 336.51, 337.39, 338.8, 336.808, 339.34, 339.97, 340.8155, 340.3, 342.15, 342.8301, 343.68, 344.53, 345.25, 344.95, 346.025, 346.095, 345.15, 346.47, 346.25, 347.13, 347.2, 346.02, 345.91, 345.7, 345.51, 339.58, 337.47, 338.604, 340.6, 341.6417, 340.29, 332.712], [313.1726, 311.77, 311.29, 313.5, 309.1699, 308.7, 308.94, 308.26, 309.46, 309.86, 308.3922, 309.03, 309.1, 312.25, 308.9, 305.53, 301.85, 296.79, 296.572, 297.67, 297.13, 296.4399, 292.67, 290.89, 291.75, 290.76, 291.41, 292.8399, 298.865, 295.26, 295.28, 297.34, 294.39, 294.04, 295.04, 294.18, 293.45, 292.05, 291.59, 296.04, 295.355, 302.265, 298.81, 301.83, 304.44, 304.1847, 302.94, 312.29, 314.51, 314.28, 312.3, 311.27, 306.15, 302.16, 304.08, 302.77, 303.63, 300.52, 302.9135, 301.9455, 306.9579, 302.14, 304.62, 303.5499, 304.38, 302.5999, 304.91, 303.43, 306.12, 305.14, 306.68, 306.97, 302.4, 300.58, 300.2633, 300.25, 302.91, 300.9171, 315.0999, 321.9584, 322.2331, 320.0641, 318.3, 314.32, 320.64, 327.11, 326.07, 327.0299, 325.68, 326.565, 329.0099, 334, 334, 329.9499, 326.67, 327.7728, 329.07, 328.22, 332.78, 329.14, 325.41, 324.6735, 323.55, 322.67, 328.5031, 327.04, 328.8399, 329.1, 330, 331.3899, 332.85, 337.9302, 336.75, 337.4899, 339.24, 337.15, 339.48, 340.2599, 340.8155, 340.4, 342.1703, 343.0516, 343.69, 344.63, 345.25, 345.0528, 346.15, 346.1, 345.24, 346.58, 346.89, 347.33, 347.39, 346.345, 345.91, 345.9, 345.86, 340.17, 337.54, 338.8, 340.6699, 341.8, 340.52, 333.47], [312.8, 311.11, 311.1, 312.97, 308.72, 308.51, 308.2, 307.84, 309.2, 309.71, 308.155, 308.9, 309, 311.6854, 308.11, 305.33, 301.5801, 296.2925, 296.4, 296.99, 296.6, 295.79, 292.23, 290.4555, 291.155, 290.47, 290.23, 291.7, 297.7, 294.9, 295.09, 296.92, 293.55, 293.63, 294.7, 293.86, 293.06, 291.7101, 291.15, 295.3, 294.4116, 301.9, 298.33, 301.32, 303.7135, 303.39, 302.32, 311.78, 313.9801, 314.1, 311.9, 311.02, 305.46, 301.8, 303.6051, 302.61, 303.36, 300.15, 302.24, 301.37, 306.6, 301.78, 304.5, 303.295, 304.07, 302.14, 304.39, 303.185, 305.91, 304.79, 306.535, 306.6, 301.93, 300.41, 299.8, 300, 302.4, 299.8, 314.42, 321.44, 320.89, 319.745, 317.86, 313.74, 319.08, 326.4095, 325.42, 326.4501, 325.26, 326.37, 328.7401, 332.4316, 333.67, 329.5801, 326.43, 327.2601, 328.76, 327.9413, 332.3541, 328.271, 325.1101, 324.4101, 323.17, 322.59, 327.5, 326.7005, 328.57, 328.92, 329.8141, 331.16, 331.91, 337.38, 336.4001, 336.74, 338.79, 336.73, 339.34, 339.64, 340.53, 340.21, 342.01, 342.8301, 343.58, 344.1, 344.8314, 344.82, 345.96, 346, 345.02, 346.47, 346.25, 346.95, 346.93, 346.02, 345.72, 345.45, 345.435, 339.55, 337.26, 338.5501, 340.45, 341.5135, 340.28, 332.71], [312.827, 311.4, 311.1427, 313.5, 309.1699, 308.52, 308.65, 308.06, 309.46, 309.82, 308.1622, 309.03, 309.05, 312.01, 308.24, 305.53, 301.79, 296.55, 296.52, 297.6399, 296.82, 296.2382, 292.25, 290.62, 291.2, 290.58, 291.17, 291.7, 297.88, 294.975, 295.25, 297.3, 293.8, 293.92, 294.7, 293.87, 293.45, 291.7101, 291.21, 295.8558, 294.8299, 302.11, 298.56, 301.83, 304.105, 303.98, 302.7292, 311.935, 314.1467, 314.2259, 312.24, 311.06, 305.46, 301.8588, 303.81, 302.74, 303.517, 300.15, 302.81, 301.7001, 306.7, 301.78, 304.5, 303.465, 304.17, 302.23, 304.4, 303.2379, 306, 304.865, 306.63, 306.81, 302.25, 300.53, 299.8018, 300.155, 302.4, 300.8, 314.875, 321.44, 322.215, 319.97, 317.86, 313.96, 320.365, 326.635, 325.99, 326.4501, 325.5038, 326.37, 329.0099, 333.94, 333.8, 329.8, 326.67, 327.27, 328.87, 328.107, 332.5755, 328.9551, 325.25, 324.45, 323.45, 322.6075, 328.5031, 326.965, 328.71, 329.065, 329.91, 331.285, 331.91, 337.85, 336.48, 336.7899, 339.1808, 337.1125, 339.34, 340.13, 340.59, 340.4, 342.1703, 343.03, 343.655, 344.42, 345.15, 344.8879, 346.14, 346.1, 345.14, 346.55, 346.845, 347.3, 346.97, 346.12, 345.725, 345.45, 345.77, 339.85, 337.42, 338.5501, 340.4515, 341.8, 340.455, 333.355], [10317, 6895, 3965, 10910, 11772, 5900, 18775, 14311, 6186, 2628, 4676, 963, 2514, 39054, 15430, 7787, 9887, 30698, 13233, 53164, 15469, 13674, 6036, 12421, 7158, 8800, 30330, 16773, 18849, 9032, 2470, 5638, 24954, 29315, 20594, 4723, 6654, 9460, 8778, 10852, 22952, 22983, 17063, 10488, 25940, 36566, 7021, 39054, 9570, 3806, 14757, 12269, 15742, 22412, 11607, 3640, 2454, 10115, 34231, 17911, 12721, 6631, 3067, 2318, 7671, 22484, 13414, 7778, 3782, 4041, 5217, 15648, 15298, 4283, 9142, 4221, 5745, 13078, 92266, 22575, 45372, 10834, 7403, 41747, 82821, 27764, 31762, 15328, 30153, 4823, 21133, 72992, 13878, 14141, 5708, 13820, 14489, 29251, 23172, 24673, 9342, 8937, 12087, 3631, 15606, 12341, 6757, 4925, 8522, 13372, 44234, 38979, 21186, 15615, 12691, 8524, 10114, 28428, 17456, 4702, 3183, 4050, 1648, 19554, 12276, 5813, 2656, 2015, 4060, 2330, 14364, 7748, 8771, 8467, 1308, 6467, 15520, 11856, 3404, 4917, 5925, 5854, 7421, 32962]], "output_timestamps": [1680807000.0, 1680810600.0, 1680814200.0, 1680817800.0, 1680821400.0, 1680825000.0, 1681150800.0, 1681154400.0, 1681158000.0, 1681161600.0, 1681165200.0, 1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0], "output_window": [[335.76, 338.195, 337.86, 338.7, 339.57, 338.725, 336.675, 337.97, 335.8763, 338.185, 339.575, 339.53, 342.61, 339.915, 340.985, 340.25, 340.94, 339.4296, 338.06, 336.8, 335.92, 337.05, 337, 335.92, 332.24, 342.79], [335.845, 338.3, 338, 338.8, 339.63, 339.055, 336.75, 338, 336.025, 338.31, 339.611, 339.595, 343.1994, 340.07, 341.1, 340.25, 340.94, 339.55, 338.06, 337.47, 336.3231, 337.09, 337.04, 336.01, 332.24, 343.14], [335.59, 338.11, 337.86, 338.685, 339.54, 338.62, 336.235, 337.73, 335.87, 338.185, 339.43, 339.445, 342.44, 339.5572, 340.9, 340.1004, 340.89, 339.41, 337.635, 336.8, 335.91, 336.7768, 336.93, 335.805, 331.93, 342.67], [335.69, 338.2, 337.895, 338.7, 339.62, 338.65, 336.35, 337.73, 335.915, 338.26, 339.4824, 339.54, 343.09, 339.975, 341.1, 340.1004, 340.9, 339.52, 337.88, 337.405, 336.3231, 336.9, 336.93, 335.81, 331.99, 342.8], [6931, 7265, 4584, 7149, 7003, 15976, 5710, 6043, 1513, 2362, 4066, 2797, 8642, 9020, 2277, 2407, 2120, 4367, 28754, 6908, 5313, 4912, 1614, 4920, 5294, 19720]], "text": {"content": "Trump's Arrest Is 'Karma,' Says Wrongfully Accused Man Who Former President Wanted Executed\nBy Anthony Noto\nPublished on: 2023-04-06T14:47:34Z\n\nYusef Salaam, one of five Black and Latino men dubbed the Central Park Five (now the Exonerated Five), parodied an ad that Donald Trump placed in newspapers back in the 1980s calling for New York to \"bring back the death penalty.\"\n\"Over 30 years ago, Donald Trump took out full page ads calling for my execution,\" Salaam tweeted on Tuesday night. \"On the day he was arrested and arraigned, here is my ad in response.\"\n\"Now, after several decades and an unfortunate and disastrous presidency, we all know exactly who Donald J Trump is \u2014 A man who seeks to deny justice in fairness for others while claiming only innocence for himself,\" he wrote.\n\"You were wrong then, and you are wrong now,\" he added.\n#PowerPost\ufffd\ufffd\ufffd\ufffd\ufffd\u2122\ufe0f\nOver 30 years ago, Donald Trump took out full page ads calling ...\n\nArticle Content:\n\nYusef Salaam, one of five Black and Latino men dubbed the Central Park Five (now the Exonerated Five), parodied an ad that Donald Trump placed in newspapers back in the 1980s calling for New York to \"bring back the death penalty.\"\n\"Over 30 years ago, Donald Trump took out full page ads calling for my execution,\" Salaam tweeted on Tuesday night. \"On the day he was arrested and arraigned, here is my ad in response.\"\n\"Now, after several decades and an unfortunate and disastrous presidency, we all know exactly who Donald J Trump is \u2014 A man who seeks to deny justice in fairness for others while claiming only innocence for himself,\" he wrote.\n\"You were wrong then, and you are wrong now,\" he added.\n#PowerPost\ufffd\ufffd\ufffd\ufffd\ufffd\u2122\ufe0f\n\r\nOver 30 years ago, Donald Trump took out full page ads calling for my execution.\n\r\nOn the day he was arrested and arraigned, here is my ad in response. pic.twitter.com/nOYKkw1LD2\nTrump, a 2024 GOP candidate for the U.S. presidency, denies all allegations \u2014 34 felony counts of falsifying business records \u2014\u00a0by Manhattan D.A. Alvin Bragg.\n\"Karma,\" Salaam, now a New York City council candidate, tweeted.\nSee Also: Trump Case Will Overlap With 2024 Election Cycle\nTrump And The Central Park Five: In May 1989, Trump indicated in an ad that he was voicing his support of the death penalty because of the rape and assault of a woman jogging in Central Park.\n\u201cI want to hate these murderers and I always will,\u201d Trump wrote at the time. \u201cI am not looking to psychoanalyze or understand them, I am looking to punish them.\u201d\nTrump wrote in all caps: \u201cBring back the death penalty and bring back our police!\u201d\nSalaam and the other four who were accused\u00a0had confessed to the crime a month prior, but later said it was due to police coercion. Salaam\u00a0was imprisoned for six years and eight months.\nThe wrongful convictions, which were chronicled in a Netflix NFLX documentary, \"Watch When They See Us,\" were overturned in 2002, only after DNA linked serial offender Matias Reyes to the crime.\nReyes also confessed to attacking the then-28-year-old victim.\nIn 2014, a $41-million settlement was reached between Salaam, the four other men and New York City.\nIn 2019, then-President Trump refused to apologize for the ad.\n\u201cThey admitted their guilt,\u201d Trump said in regards to the settlement. \u201cIf you look at some of the prosecutors, they think that the city never should have settled that case \u2014 so we\u2019ll leave it at that.\"\nNext: Trump Case Takes Nasty Turn As Court Denies Attempt To Block Testimony In Election Probe\nImage: Edited By Benzinga via Pixabay and Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1680792454000, "published_utc": "2023-04-06T14:47:34Z", "article_url": "https://www.benzinga.com/government/23/04/31696309/trumps-arrest-is-karma-says-wrongfully-accused-man-who-former-president-wanted-executed", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2940239333561367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7884552368600131, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.581334092006129, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 309.78848000000005, 309.55147999999997, 309.34220999999997, 309.19320999999997, 309.10022, 308.80121999999994, 308.11521999999997, 306.96421999999995, 305.67022000000003, 304.45221000000004, 303.31798999999995, 302.03881, 300.35881, 298.21981, 296.51581, 295.02081000000004, 293.95880999999997, 293.47381, 293.60981000000004, 293.34332, 293.18632, 293.2925, 293.4475, 293.77750000000003, 294.12749999999994, 294.4565, 294.6845, 294.68550999999997, 294.01851, 294.10659, 294.06458, 294.54558000000003, 295.02158, 295.81257999999997, 296.75308, 297.76408, 298.692, 300.71448999999996, 303.00816000000003, 304.84517, 306.58618, 307.48118, 308.17118, 308.17406, 308.14456, 308.02056000000005, 308.09934, 306.92084, 305.78717, 304.53459, 303.98059, 303.05259, 302.95659, 303.11721, 303.15321000000006, 303.10221, 303.19051, 303.4993, 303.8183, 304.13479, 304.12778999999995, 304.63079, 304.40578999999997, 304.11229, 303.67547, 303.46797, 303.26797, 303.02418, 303.91168, 305.56917999999996, 307.12768, 308.44368000000003, 310.00468, 311.34767999999997, 313.404, 316.052, 318.411, 320.97601000000003, 322.03889000000004, 322.53189000000003, 323.21138, 324.60838, 326.20238, 327.78638, 328.41688, 328.48038, 328.76838, 328.93406999999996, 329.64124000000004, 329.89975, 329.52376, 328.57476, 327.53976, 326.82051, 327.00382, 326.97332, 326.95732000000004, 327.05312000000004, 326.78657000000004, 327.01956, 327.68556, 329.02556, 330.32856000000004, 331.7468, 332.81457, 333.82932, 334.89232, 335.99881999999997, 337.06682, 337.97832, 339.00435, 339.52235, 340.23985, 341.00286, 341.59978, 342.37731999999994, 343.05732, 343.65432, 344.10931999999997, 344.72432, 345.19178999999997, 345.61879, 345.95029, 346.12029, 346.17779, 346.23400000000004, 346.197, 345.572, 344.8, 344.00001, 343.36066, 342.81066, 342.15916000000004, 340.88266], "in_sma_50": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 310.0647090909091, 309.9784833333333, 309.90706153846156, 310.0572714285714, 309.93612, 309.6607375, 309.1977529411765, 308.4951, 307.86483157894736, 307.35358499999995, 306.8519857142857, 306.3695409090909, 305.75564782608694, 305.12499583333334, 304.567996, 304.0299961538461, 303.5537, 303.1303535714286, 302.9493068965517, 302.68349666666666, 302.4437064516129, 302.282965625, 302.0259060606061, 301.78749705882353, 301.5849971428571, 301.3706916666667, 301.1566189189189, 300.90802631578947, 300.65935897435895, 300.53927, 300.4000170731707, 300.440730952381, 300.39699302325585, 300.42956136363637, 300.51123777777775, 300.5866456521739, 300.6322319148936, 300.86770625, 301.138706122449, 301.40045, 301.38871, 301.38191, 301.268256, 301.035432, 300.92823400000003, 300.812634, 300.709974, 300.551774, 300.418774, 300.256376, 300.22713200000004, 300.082132, 299.991132, 299.820232, 299.738832, 299.672832, 299.725032, 299.85879, 300.04839, 300.192892, 300.389092, 300.600528, 300.800528, 300.99872799999997, 301.170764, 301.362264, 301.586864, 301.768864, 302.108764, 302.638064, 303.177364, 303.630764, 304.111964, 304.512764, 305.026064, 305.681364, 306.33216400000003, 307.026964, 307.71283999999997, 308.323124, 309.006724, 309.643324, 310.348124, 310.907524, 311.358824, 311.82462400000003, 312.34744, 312.67088, 313.039456, 313.33404, 313.59424, 313.86204, 314.22184, 314.636814, 315.130676, 315.615176, 316.119036, 316.697336, 317.239336, 317.831034, 318.33523399999996, 319.05663400000003, 319.69623399999995, 320.36273200000005, 321.062948, 321.760598, 322.459398, 323.19723999999997, 323.88903999999997, 324.59974, 325.31054600000004, 326.034946, 326.863046, 327.74084600000003, 328.64780999999994, 329.542468, 330.41726800000004, 331.32326800000004, 331.92856800000004, 332.43076799999994, 332.923368, 333.469968, 334.052168, 334.69536800000003, 335.2025679999999, 335.578868, 335.974468, 336.242466, 336.48079000000007, 336.724392, 336.953224, 337.11042399999997, 337.24352400000004, 337.31462400000004], "in_sma_200": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 310.0647090909091, 309.9784833333333, 309.90706153846156, 310.0572714285714, 309.93612, 309.6607375, 309.1977529411765, 308.4951, 307.86483157894736, 307.35358499999995, 306.8519857142857, 306.3695409090909, 305.75564782608694, 305.12499583333334, 304.567996, 304.0299961538461, 303.5537, 303.1303535714286, 302.9493068965517, 302.68349666666666, 302.4437064516129, 302.282965625, 302.0259060606061, 301.78749705882353, 301.5849971428571, 301.3706916666667, 301.1566189189189, 300.90802631578947, 300.65935897435895, 300.53927, 300.4000170731707, 300.440730952381, 300.39699302325585, 300.42956136363637, 300.51123777777775, 300.5866456521739, 300.6322319148936, 300.86770625, 301.138706122449, 301.40045, 301.61299019607844, 301.79466346153845, 301.863820754717, 301.86372777777774, 301.89911454545455, 301.9141303571428, 301.942250877193, 301.91134999999997, 301.9265813559322, 301.92280666666665, 302.0011213114754, 301.9975548387097, 302.0372761904762, 302.059584375, 302.0920523076923, 302.0941424242424, 302.1285582089552, 302.1448720588235, 302.20074347826085, 302.2388042857143, 302.30065211267606, 302.36328194444445, 302.3617301369863, 302.33697702702705, 302.3031746666666, 302.27490921052635, 302.27653376623374, 302.2576038461538, 302.41731772151894, 302.65510125000003, 302.89658148148146, 303.104793902439, 303.2825674698795, 303.4096797619048, 303.60915411764705, 303.87689651162793, 304.13107011494253, 304.38469545454547, 304.62198876404494, 304.8636333333333, 305.12897692307695, 305.4421402173913, 305.74706344086025, 306.00294574468086, 306.2204936842105, 306.439759375, 306.6709989690722, 306.8897336734694, 307.1491858585859, 307.367245, 307.54430198019804, 307.71004411764704, 307.862859223301, 308.0046346153846, 308.1998580952381, 308.37688773584904, 308.5669168224299, 308.7567138888889, 308.95078073394495, 309.1538190909091, 309.35882972972973, 309.6132151785714, 309.8509743362832, 310.08728070175437, 310.340267826087, 310.5710629310345, 310.81695128205126, 311.0653669491526, 311.3134731092437, 311.5558608333333, 311.8088727272727, 312.06478360655734, 312.32161463414633, 312.58047258064516, 312.84102879999995, 313.09536904761904, 313.35556299212595, 313.61137890625, 313.85578682170546, 314.1072807692308, 314.35718702290075, 314.6067537878788, 314.85008646616546, 315.08344402985074, 315.3104185185185, 315.5320330882353, 315.7527481751825, 315.927365942029, 316.0819892086331, 316.2424757142857, 316.41417092198583, 316.5929443661972, 316.7598118881119, 316.87505625], "in_ema_10": [312.827, 312.56754545454544, 312.30848264462804, 312.5251221637866, 311.9150817703708, 311.29779417575793, 310.81637705289285, 310.3152175887305, 310.15972348168856, 310.09795557592696, 309.7460000166675, 309.6158181954552, 309.5129421599179, 309.96695267629644, 309.6529612806062, 308.9033319568596, 307.6099988737942, 305.5990899876498, 303.94834635353163, 302.80135610743497, 301.7138368151741, 300.7182664851424, 299.178581669662, 297.62247591154164, 296.45475301853406, 295.3866161060733, 294.6199586322418, 294.0890570627433, 294.77831941497175, 294.8140795213405, 294.8933377901877, 295.3309127374263, 295.05256496698513, 294.8466440638969, 294.8199815068247, 294.6472575964929, 294.4295743971306, 293.9351245067432, 293.439647323699, 293.87894781029917, 294.0518482084266, 295.51696671598535, 296.0702454948971, 297.117473586734, 298.38793293460054, 299.4046724010368, 300.00913196448465, 302.1774716073056, 304.35369495143186, 306.1486413238988, 307.2561610831899, 307.94776815897353, 307.4954466755238, 306.47060182542856, 305.98685603898696, 305.39651857735294, 305.05478792692514, 304.16300830384785, 303.91700679405733, 303.51393283150145, 304.09321777122847, 303.67263272191417, 303.82306313611156, 303.7579607477276, 303.8328769754135, 303.5414447980656, 303.69754574387184, 303.6139737904406, 304.0477967376332, 304.1963791489726, 304.6388556673412, 305.03360918237007, 304.52749842193913, 303.8006805270411, 303.07361134030634, 302.5429547329779, 302.5169629633455, 302.2047878791009, 304.50846281017346, 307.58692411741464, 310.2465742778847, 312.01446986372383, 313.07729352486496, 313.2377856112531, 314.53364277284345, 316.73388954141734, 318.41681871570506, 319.87741531284956, 320.9003943468769, 321.89486810199014, 323.18851026526465, 325.1433265806711, 326.7172672023672, 327.2777640746641, 327.1672615156342, 327.1859412400643, 327.4921337418708, 327.60392760698517, 328.5078498602606, 328.5891680674859, 327.98204660067023, 327.3398563096393, 326.6326097078867, 325.90077157918, 326.37392220114725, 326.4813908918477, 326.88659254787535, 327.2826666300798, 327.76036360642894, 328.4012065870782, 329.03916902579124, 330.64113829382916, 331.7027495131329, 332.62768596529054, 333.8191612443286, 334.41795010899614, 335.31286827099683, 336.1887104035428, 336.9889448756259, 337.6091367164212, 338.4384391316173, 339.27326838041415, 340.0699468567025, 340.8608656100293, 341.6407082263876, 342.2311067306807, 342.94181459782965, 343.51603012549697, 343.8112973754066, 344.30924330715084, 344.7702899785779, 345.23023725520005, 345.54655775425454, 345.6508199807537, 345.6643072569803, 345.6253423011657, 345.65164370095374, 344.59679939168944, 343.2919267750186, 342.42977645228797, 342.0700898245992, 342.020982583763, 341.73625847762423, 340.21239329987435], "in_ema_50": [312.827, 312.77103921568624, 312.7071827758554, 312.73827364739054, 312.5983374259242, 312.4384026249076, 312.28983781608775, 312.12396182329996, 312.01949273219014, 311.9332381152415, 311.78535426758503, 311.6773011590523, 311.5742697410503, 311.5913572021856, 311.4599314295508, 311.2273850989802, 310.85729156568686, 310.29622130820894, 309.755977335338, 309.2808370476777, 308.7921767712982, 308.2998639567375, 307.6704575270615, 307.0018121338434, 306.38213322663387, 305.7624417275502, 305.19018911078354, 304.66116208683127, 304.3952341618575, 304.0258132143337, 303.6816636765167, 303.431402355869, 303.0537003026977, 302.69551597710165, 302.3819663309408, 302.04816372972743, 301.7109808383656, 301.31878943293947, 300.92236631792224, 300.72367744270963, 300.49254891554455, 300.55597836983696, 300.4777047082747, 300.5307358961855, 300.67090311594296, 300.80067162120014, 300.8763001850747, 301.3099746876208, 301.8133756802631, 302.30014133986066, 302.6899397186897, 303.0181773767803, 303.1139351267105, 303.0647141413493, 303.093941037767, 303.0800609970703, 303.0971958599303, 302.98161955169775, 302.9748893731998, 302.9248976330743, 303.0729408631498, 303.022237299889, 303.0801887783247, 303.09527941446885, 303.1374253197838, 303.10184001312564, 303.15274824790504, 303.15608753230094, 303.2676135114264, 303.33025611882147, 303.459657839652, 303.59104380672443, 303.53845385351957, 303.42047527102864, 303.2785664368707, 303.1560736354248, 303.12642368893756, 303.03519138741063, 303.49949760751224, 304.2030467209432, 304.9093978299258, 305.50000967973267, 305.98471518248823, 306.2974714498416, 306.84913923612237, 307.62505534450975, 308.34524925256824, 309.0552433995264, 309.70028483483907, 310.3539991550415, 311.08560310974576, 311.9818539681871, 312.8374675380621, 313.5026648895107, 314.019030972275, 314.5386768164995, 315.10068949036224, 315.61074088289706, 316.276025554156, 316.77324415987533, 317.10566595752726, 317.39367905723213, 317.63118183930146, 317.82633157109353, 318.2450283722271, 318.5869880439045, 318.98396890492785, 319.37930345767575, 319.7922719495316, 320.24296716719704, 320.70049786652265, 321.3730273619531, 321.9654576614844, 322.54680834142613, 323.19912173980157, 323.7447444166721, 324.3563230669987, 324.97489863299876, 325.58725554935177, 326.1681474885929, 326.79568288119714, 327.432322768209, 328.0685061890636, 328.7097412404729, 329.3544572702583, 329.9636118871109, 330.5979800484007, 331.2059023994438, 331.75233759946565, 332.3326380857611, 332.90175031769206, 333.4663875601355, 333.9959409891498, 334.471394283693, 334.9127121549207, 335.32593912923755, 335.7355101437773, 335.89686268715855, 335.956593562172, 336.05829969698874, 336.23058206181275, 336.44899060840834, 336.6060890159218, 336.4785953290229], "in_ema_200": [312.827, 312.8128009950249, 312.7961830746764, 312.8031862281622, 312.76703412638943, 312.7247750803557, 312.6842300546805, 312.63821781533045, 312.6065937574665, 312.5788664563972, 312.5349195264828, 312.5000447053237, 312.4657159022857, 312.4611814156958, 312.4191796105645, 312.3506305597132, 312.2455496586215, 312.0893750351526, 311.934455880574, 311.79222149370264, 311.6432441654071, 311.4899601438608, 311.29851775436964, 311.0927613588038, 310.8948234348356, 310.69268588822035, 310.49843030724304, 310.31138124945954, 310.18768591364403, 310.0363159045531, 309.88918838311474, 309.7639228270639, 309.6050778238095, 309.44900739770196, 309.3022511051875, 309.1486963678225, 308.99249043381434, 308.8205263498958, 308.6452972319864, 308.51803855306116, 308.3818381694486, 308.31943181950385, 308.2223230451805, 308.15871784075085, 308.11838233984787, 308.0772044061181, 308.02399043192787, 308.06290595001815, 308.12344121419704, 308.1841621971404, 308.22451879219375, 308.252732535555, 308.2249441521167, 308.1615994341852, 308.11829993732766, 308.0647845150657, 308.0195329278511, 307.9412291176238, 307.8901721114783, 307.8285793541502, 307.8173497088353, 307.7572765774041, 307.7248658651912, 307.6824791401644, 307.64752909896873, 307.59362333678996, 307.56184599015523, 307.51882165194473, 307.50370899869154, 307.4774531877593, 307.46902081773186, 307.46246339665987, 307.41059808923046, 307.3421344266511, 307.26710622340084, 307.19633899729735, 307.1486142311551, 307.08544394029786, 307.1629519607924, 307.305012140287, 307.4533702284433, 307.57791380825984, 307.68022312360057, 307.7427084656543, 307.86830340629456, 308.05503670573444, 308.2334940519461, 308.41475381262325, 308.5847940731942, 308.76176129634655, 308.96323531329836, 309.21176033505657, 309.4564194362003, 309.65884312340233, 309.8281083659556, 310.0016595264933, 310.1894042078218, 310.36768874306733, 310.588661989405, 310.7714126163761, 310.9154781624818, 311.0501500215616, 311.17353161338684, 311.2873024431044, 311.4586039113322, 311.61289640972694, 311.783016843461, 311.9549768748694, 312.1336338213881, 312.3241946788868, 312.51907831392276, 312.77112728592357, 313.0070364671582, 313.24368187544513, 313.5017626528039, 313.73669536272627, 313.9914546128484, 314.25153964157624, 314.5136138739984, 314.7711898553516, 315.04381781698993, 315.32228729144776, 315.60420483083635, 315.89092916087776, 316.1820641941029, 316.4676944011268, 316.7629412230061, 317.05485225561307, 317.3343064620249, 317.62500988031326, 317.9157560506584, 318.2081365874678, 318.4943242831149, 318.76920662855656, 319.0374234780237, 319.30023518471006, 319.5636159291408, 319.76547049701, 319.9411374572388, 320.12630126363445, 320.3285420470809, 320.5421883948711, 320.7403258237779, 320.8658449698099], "in_macd": [0.0, -0.1138347578348089, -0.2222496278438939, -0.11661057012634046, -0.3779371138505212, -0.6302170314252749, -0.81031990665997, -0.989257260115437, -1.0064958446163814, -0.9798138712809532, -1.0799893751203626, -1.0769406744233834, -1.0606838214622485, -0.7997340498093308, -0.8869131854110606, -1.1612909903935247, -1.6613728491074653, -2.4522475492495914, -3.0463260459507637, -3.3877194431274233, -3.6819915412786486, -3.916997982379712, -4.374628692844851, -4.813346443860667, -5.055950420367537, -5.23786578178607, -5.273635756894237, -5.199283050703798, -4.588786964079304, -4.289922087503669, -3.9849433712407176, -3.537054708969265, -3.4250387518167145, -3.288672531804764, -3.082132928868816, -2.9514009558691896, -2.8488456954750063, -2.874826096072411, -2.9023135769270993, -2.5201694257229406, -2.273887034600307, -1.4742687847509615, -1.114177349287786, -0.5585025511409754, 0.06470137961383671, 0.5422577198962131, 0.8104530552183178, 1.745707485396963, 2.6349944892646135, 3.30801884284449, 3.639199531913164, 3.7630681682841214, 3.370508630759616, 2.737262171094983, 2.365586316131555, 1.962072910492111, 1.6855530296008965, 1.181105225146439, 0.9846164299169118, 0.730912485735189, 0.9226645239320419, 0.6699042743833843, 0.6812185600716134, 0.599755751877808, 0.5853361072601615, 0.4126103331892068, 0.44568717306884764, 0.3738198861019555, 0.5335920129956548, 0.5621474740890449, 0.718911468118506, 0.8478985122370659, 0.575533392817249, 0.21837515517700012, -0.12202830913003027, -0.3591600454488457, -0.361765707288896, -0.4873198217529193, 0.5426570950829728, 1.8671386442269409, 2.9453832921976186, 3.5775079218931296, 3.863673852031866, 3.732736345992123, 4.098551845864165, 4.838623227862286, 5.311857236802609, 5.658793771022999, 5.790634146597142, 5.897036330917672, 6.123787485802211, 6.624939103038798, 6.930913286309192, 6.772563563386427, 6.321633568921186, 5.944162677885231, 5.708318957809865, 5.39762294968466, 5.449150317111503, 5.138615344957486, 4.5411954625581075, 3.957562273070721, 3.37542729813822, 2.813664257400376, 2.8117762424929538, 2.6555565585341583, 2.642101745648688, 2.629769892298043, 2.657546703578305, 2.7587103397257238, 2.8563888542033737, 3.374212318774653, 3.632174152056791, 3.817610070986518, 4.110116160507175, 4.127456074969075, 4.271697249262957, 4.399046348789341, 4.485384858688519, 4.486756798254078, 4.5779210608965855, 4.6657560693954, 4.731259212015402, 4.789687495127737, 4.839114924972137, 4.801785248354804, 4.817699772391336, 4.772074971879874, 4.605365228209905, 4.534748019030133, 4.451275869171013, 4.371446966926101, 4.2327611094188455, 4.008061236905576, 3.754828445199621, 3.491699295627143, 3.2712795995732336, 2.5890558536668777, 1.8311990059776804, 1.3067185810818387, 1.0325881219060875, 0.9136188091968052, 0.7027041760576935, -0.03693212256763445], "in_signal": [0.0, -0.02276695156696178, -0.06266348682234821, -0.07345290348314666, -0.13434974555662157, -0.23352320273035224, -0.3488825435162758, -0.47695748683610806, -0.5828651583921628, -0.6622549009699209, -0.7458017958000093, -0.8120295715246841, -0.861760421512197, -0.8493551471716239, -0.8568667548195112, -0.917751601934314, -1.0664758513689443, -1.3436301909450736, -1.684169361946212, -2.0248793781824546, -2.3563018108016935, -2.6684410451172975, -3.009678574662808, -3.37041214850238, -3.707519802875412, -4.013588998657544, -4.265598350304883, -4.452335290384665, -4.479625625123593, -4.441684917599608, -4.35033660832783, -4.187680228456117, -4.035151933128237, -3.8858560528635424, -3.7251114280645976, -3.5703693336255165, -3.4260646059954145, -3.315816904010814, -3.2331162385940715, -3.090526876019845, -2.9271989077359377, -2.6366128831389424, -2.332125776368711, -1.977401131323164, -1.5689806291357642, -1.146732959329369, -0.7552957564198317, -0.2550951080564728, 0.3229228114077445, 0.9199420176950937, 1.4637935205387078, 1.9236484500877906, 2.213020486222156, 2.3178688231967213, 2.3274123217836884, 2.254344439525373, 2.140586157540478, 1.9486899710616703, 1.7558752628327188, 1.550882707413213, 1.4252390707169789, 1.27417211145026, 1.1555814011745307, 1.0444162713151863, 0.9526002385041814, 0.8446022574411866, 0.7648192405667188, 0.6866193696737661, 0.6560138983381439, 0.6372406134883242, 0.6535747844143606, 0.6924395299789017, 0.6690583025465712, 0.578921673072657, 0.43873167663211954, 0.2791533322159265, 0.15096952431496197, 0.023311655101385706, 0.12718074309770314, 0.47517232332355075, 0.9692145170983644, 1.4908731980573176, 1.9654333288522272, 2.3188939322802065, 2.674825514996998, 3.107585057570056, 3.5484394934165673, 3.9705103489378537, 4.334535108469712, 4.647035352959304, 4.942385779527886, 5.278896444230068, 5.609299812645894, 5.841952562794001, 5.937888764019438, 5.939143546792597, 5.892978628996051, 5.793907493133774, 5.72495605792932, 5.607687915334953, 5.394389424779584, 5.107023994437812, 4.760704655177895, 4.371296575622391, 4.0593925089965035, 3.7786253189040346, 3.5513206042529655, 3.367010461861981, 3.2251177102052457, 3.1318362361093417, 3.0767467597281484, 3.136239871537449, 3.235426727641318, 3.351863396310358, 3.503513949149722, 3.6283023743135927, 3.756981349303466, 3.885394349200641, 4.005392451098217, 4.101665320529389, 4.196916468602829, 4.290684388761344, 4.378799353412155, 4.460976981755271, 4.536604570398644, 4.5896407059898765, 4.635252519270169, 4.66261700979211, 4.65116665347567, 4.627882926586563, 4.592561515103453, 4.548338605467983, 4.485223106258156, 4.38979073238764, 4.262798274950036, 4.108578479085458, 3.9411187031830135, 3.6707061332797863, 3.302804707819365, 2.9035874824718597, 2.5293876103587056, 2.206233850126326, 1.9055279153125995, 1.5170359077365527], "in_upper_bb": [null, 314.13158275350645, 313.60454390997245, 314.4801071156907, 314.9649610584323, 315.0140590634491, 314.7718436750423, 314.59281777900327, 314.2679453020531, 314.00535033725527, 313.8398227161708, 313.6271499160064, 313.4381557452087, 313.63120900749215, 313.50562005799134, 313.7528496665142, 314.7000175045711, 316.497722143214, 317.38713087645664, 317.6885597750615, 317.56081641460025, 317.465686754164, 317.6976701686747, 317.36015234032357, 317.28792889393935, 317.10608312984516, 316.6062553755172, 315.95286030699094, 314.78320062109196, 313.38087970706505, 312.1351479532847, 310.5894649700109, 308.75380416871224, 305.5286630087173, 302.9176289678266, 300.6354625585911, 299.2126778715909, 298.9853701840722, 298.7385001513197, 298.4166319496524, 298.1210567408556, 299.7126300010819, 300.3250678386416, 301.5156590602702, 303.1175429897781, 304.3218638856557, 305.06132704302456, 308.1642044211886, 311.30604873001056, 313.93591034510905, 315.70698871137654, 317.0425194096206, 317.3669389922755, 317.34441013095955, 317.4247589730537, 317.3136407789315, 317.1149950981925, 316.5038752290595, 315.63481053926535, 315.2769072803136, 314.8220140488562, 314.8297380066304, 314.60438306412635, 314.57282745929916, 314.5737628959714, 314.5888791259932, 314.5926362985153, 313.70451464232195, 312.2037484308257, 310.2642371547691, 308.82711102414606, 307.56413039188755, 307.3866061365277, 307.50099088886856, 307.6553876845627, 307.7635826387532, 307.7233876589704, 307.6707221741768, 310.66624941368275, 315.157143757637, 318.52780256445374, 320.78915989858274, 322.28354061851593, 322.9896181448316, 324.6963639295593, 327.5172357689884, 329.8084198719954, 331.8315650629263, 333.471462929019, 335.0064367536477, 336.8351073656207, 339.3539162681131, 341.1371381296419, 341.5968688568638, 341.06214572687963, 340.04748093731644, 338.915895398035, 336.0003269055977, 336.3059599135863, 336.5554227336095, 336.54779607154734, 336.368238428588, 335.88669571985133, 334.3196742558357, 333.9311337741103, 333.93736638043106, 334.0322132893366, 334.1477099791632, 334.30790847450567, 334.63641875407086, 334.9691260223052, 336.0353311958521, 336.64299304716593, 337.75396282948503, 339.35811948137126, 340.28665031338136, 341.54994268533125, 342.81928852027767, 343.92365927662667, 344.98110584856903, 346.05006752925266, 346.95766608742997, 347.5496670374245, 347.7402628004481, 348.58356383947233, 348.8910852917517, 349.3767322710773, 349.5814936809677, 349.4174417831261, 349.3991515556317, 349.1696640420241, 349.7095541957959, 349.8827079784702, 349.7835163754478, 349.8223208097347, 349.3376875873265, 349.1156353052603, 349.16203701094105, 349.75295424761896, 350.01146088096317, 350.1150316310933, 350.1341553985873, 350.20629488363073, 351.2878001944157], "in_lower_bb": [null, 310.0954172464935, 309.97525609002753, 309.95474288430927, 308.25087894156775, 307.1724742698843, 306.7166134678149, 306.22458222099675, 306.33863247572464, 306.5045696627447, 306.28959546564744, 306.32981675066026, 306.37596733171443, 306.4833338496507, 306.3666199420087, 305.5686253334858, 303.6954883777818, 300.49247785678597, 298.3425322814381, 297.0186102249384, 295.5456535853997, 294.124603245836, 292.0033498313253, 290.0528676596764, 288.32810110606056, 286.7159468701549, 285.4677746244828, 284.4851696930091, 284.49682937890805, 284.41465029293494, 284.36916204671536, 284.7418450299891, 285.0525058312878, 286.4686469912827, 287.72568103217344, 288.8418474414089, 289.4306321284091, 289.17394981592776, 288.8898198486803, 289.03327805034763, 289.1298432591444, 288.1254499989181, 288.1440121613585, 288.07442093972986, 287.7630370102219, 287.8987161143443, 288.3151729569755, 287.2357955788114, 285.7206212699894, 285.015849654891, 284.94377128862345, 284.9842405903794, 285.8258210077245, 286.64222986904053, 287.4728810269462, 288.4709992210685, 289.6763449018075, 291.1314547709405, 293.1605194607347, 294.10285271968644, 295.7447559511438, 295.7040319933696, 296.5233869358736, 296.7184425407008, 296.7240071040286, 296.5338908740068, 296.6972137014847, 296.715625357678, 297.40172156917436, 298.40514284523096, 299.28126897585395, 300.1192496081124, 299.9757738634722, 299.7285091111315, 299.17329231543727, 298.8065973612469, 298.7350923410296, 298.8527578258233, 297.0637305863172, 294.5468262423629, 292.7276674355462, 292.2853101014173, 292.1269293814841, 292.4703518551684, 292.3831060704406, 292.00273423101163, 291.87055012800454, 292.1686249370737, 292.47910707098094, 293.09463324635226, 293.50395263437935, 293.6981437318869, 295.06992187035803, 297.5371911431363, 300.75873427312035, 304.48489906268355, 308.26348460196505, 313.9097530944023, 315.37417008641364, 315.87621726639054, 316.18734392845266, 316.814901571412, 317.85544428014873, 320.2872157441643, 321.4895662258897, 321.51633361956897, 321.6934867106635, 321.83948002083685, 322.11990152549424, 322.28289124592914, 322.24019397769484, 321.5649888041479, 321.2253269528341, 320.813347170515, 320.46027051862876, 320.51598968661864, 320.2996973146688, 320.2326514797224, 319.9297307233733, 320.016774151431, 320.6398424707473, 321.59024391257003, 323.0187429625756, 325.00939719955187, 325.8307861605277, 327.31555470824827, 328.57290772892276, 330.0716463190323, 331.75869821687394, 333.30348844436827, 335.0264759579759, 335.4315858042041, 336.30743202152973, 337.3396336245522, 337.95524919026525, 339.27363241267346, 340.1386846947397, 340.06428298905894, 339.156365752381, 338.71286911903684, 338.4374183689067, 338.29529460141265, 337.9031551163692, 335.71514980558436], "out_sma_10": [335.69, 336.945, 337.26166666666666, 337.62125, 338.021, 338.12583333333333, 337.8721428571429, 337.854375, 337.6388888888889, 337.701, 338.08024, 338.21424, 338.73374, 338.86124, 339.00924, 339.15427999999997, 339.60928, 339.78828, 339.98478, 339.89928, 339.58335, 339.31935, 338.70335, 338.28684999999996, 337.37585, 337.64581000000004], "out_sma_50": [335.69, 336.945, 337.26166666666666, 337.62125, 338.021, 338.12583333333333, 337.8721428571429, 337.854375, 337.6388888888889, 337.701, 337.86294545454547, 338.0027, 338.39403076923077, 338.5069571428571, 338.67982666666666, 338.7686125, 338.8939882352941, 338.92876666666666, 338.8735684210526, 338.80014, 338.6821857142857, 338.6011772727272, 338.5285173913043, 338.41524583333336, 338.15823600000004, 338.3367653846154], "out_sma_200": [335.69, 336.945, 337.26166666666666, 337.62125, 338.021, 338.12583333333333, 337.8721428571429, 337.854375, 337.6388888888889, 337.701, 337.86294545454547, 338.0027, 338.39403076923077, 338.5069571428571, 338.67982666666666, 338.7686125, 338.8939882352941, 338.92876666666666, 338.8735684210526, 338.80014, 338.6821857142857, 338.6011772727272, 338.5285173913043, 338.41524583333336, 338.15823600000004, 338.3367653846154], "out_ema_10": [335.69, 336.1463636363636, 336.46429752066115, 336.8707888805409, 337.3706454477153, 337.60325536631245, 337.37539075425565, 337.4398651625728, 337.1626169511959, 337.36214114188755, 337.74764275245343, 338.07352588837097, 338.9856120904853, 339.1655008013061, 339.5172279283413, 339.6232592140974, 339.8553939024433, 339.79441319290817, 339.44633806692485, 339.0751856911203, 338.57480647455293, 338.2702962064524, 338.02660598709735, 337.623586716716, 336.59929822276763, 337.7266985459008], "out_ema_50": [335.69, 335.78843137254904, 335.8710419069589, 335.98198144001935, 336.1246488345284, 336.22368221356646, 336.22863585225014, 336.2875128776521, 336.2729045295089, 336.35082984207713, 336.47363651493686, 336.5938860633707, 336.848635629513, 336.97123815384583, 337.1331503831068, 337.2495131131811, 337.3926694616838, 337.4760941886766, 337.49193363225794, 337.48852447020863, 337.4428215498083, 337.42153443020794, 337.40225857019976, 337.33981705764296, 337.1300203102844, 337.35237245497916], "out_ema_200": [335.69, 335.71497512437816, 335.7366669141854, 335.7661528155368, 335.80449955369073, 335.83281299096745, 335.83795913036084, 335.8567854076707, 335.85736465734567, 335.8812714766756, 335.91710360128576, 335.953152321671, 336.0241657314056, 336.06347751517274, 336.11359216676306, 336.153261896447, 336.20049312135797, 336.23352304054845, 336.2499058958664, 336.2613993695394, 336.2620133061609, 336.26836143246777, 336.2749449008014, 336.2703185833806, 336.22772834872006, 336.2931240865438], "out_macd": [0.0, 0.2002279202279169, 0.3304893629110097, 0.49299631244440434, 0.6880886938458275, 0.7557184662389886, 0.6166167954218054, 0.6106925029533841, 0.4543051797607518, 0.513667759256407, 0.6518365294110708, 0.7572549501371668, 1.1144089270578093, 1.133040573624612, 1.2244694639704221, 1.202407546560778, 1.2352056734157486, 1.1367403235338998, 0.9158145898824728, 0.694396256225275, 0.4267015930325897, 0.258127123659051, 0.12550465194294702, -0.06917682477990184, -0.5256460521293889, -0.01495218692303979], "out_signal": [0.0, 0.040045584045583386, 0.09813433981866865, 0.1771067343438158, 0.27930312624421816, 0.3745861942431723, 0.42299231447889896, 0.460532352173796, 0.45928691769118724, 0.47016308600423123, 0.5064977746855992, 0.5566492097759127, 0.668201153232292, 0.761169037310756, 0.8538291226426893, 0.9235448074263071, 0.9858769806241954, 1.0160496492061364, 0.9960026373414037, 0.935681361118178, 0.8338854075010603, 0.7187337507326585, 0.6000879309747162, 0.46623497982379264, 0.26785877343315634, 0.21129658136191712], "out_upper_bb": [null, 340.49467604155643, 340.0009062205088, 340.28040243389063, 340.9363593260523, 340.78350461975435, 340.6448783123859, 340.4233961448832, 340.36772003874853, 340.30358333199916, 340.55553798422926, 340.7465044112642, 342.24946315084907, 342.3063096032432, 342.5781640525397, 342.601158115906, 342.74616653197404, 342.67756190969044, 342.54838515060385, 342.4367407704709, 342.36392795003695, 342.39443718305995, 342.4199308056139, 342.49746738598424, 343.0583805043799, 343.6840016213905], "out_lower_bb": [null, 333.39532395844356, 334.5224271128245, 334.9620975661093, 335.10564067394773, 335.4681620469123, 335.09940740189984, 335.2853538551168, 334.9100577390293, 335.0984166680009, 335.1703529248617, 335.2588955887358, 334.53859838761247, 334.707604682471, 334.7814892807936, 334.93606688409403, 335.04180993861416, 335.1799714236429, 335.19875169150134, 335.1635392295291, 335.29966204996305, 335.13915281694005, 335.0171591943861, 334.6506226140158, 333.3267094956201, 333.11608837860945], "overall_sma_10": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 309.78848000000005, 309.55147999999997, 309.34220999999997, 309.19320999999997, 309.10022, 308.80121999999994, 308.11521999999997, 306.96421999999995, 305.67022000000003, 304.45221000000004, 303.31798999999995, 302.03881, 300.35881, 298.21981, 296.51581, 295.02081000000004, 293.95880999999997, 293.47381, 293.60981000000004, 293.34332, 293.18632, 293.2925, 293.4475, 293.77750000000003, 294.12749999999994, 294.4565, 294.6845, 294.68550999999997, 294.01851, 294.10659, 294.06458, 294.54558000000003, 295.02158, 295.81257999999997, 296.75308, 297.76408, 298.692, 300.71448999999996, 303.00816000000003, 304.84517, 306.58618, 307.48118, 308.17118, 308.17406, 308.14456, 308.02056000000005, 308.09934, 306.92084, 305.78717, 304.53459, 303.98059, 303.05259, 302.95659, 303.11721, 303.15321000000006, 303.10221, 303.19051, 303.4993, 303.8183, 304.13479, 304.12778999999995, 304.63079, 304.40578999999997, 304.11229, 303.67547, 303.46797, 303.26797, 303.02418, 303.91168, 305.56917999999996, 307.12768, 308.44368000000003, 310.00468, 311.34767999999997, 313.404, 316.052, 318.411, 320.97601000000003, 322.03889000000004, 322.53189000000003, 323.21138, 324.60838, 326.20238, 327.78638, 328.41688, 328.48038, 328.76838, 328.93406999999996, 329.64124000000004, 329.89975, 329.52376, 328.57476, 327.53976, 326.82051, 327.00382, 326.97332, 326.95732000000004, 327.05312000000004, 326.78657000000004, 327.01956, 327.68556, 329.02556, 330.32856000000004, 331.7468, 332.81457, 333.82932, 334.89232, 335.99881999999997, 337.06682, 337.97832, 339.00435, 339.52235, 340.23985, 341.00286, 341.59978, 342.37731999999994, 343.05732, 343.65432, 344.10931999999997, 344.72432, 345.19178999999997, 345.61879, 345.95029, 346.12029, 346.17779, 346.23400000000004, 346.197, 345.572, 344.8, 344.00001, 343.36066, 342.81066, 342.15916000000004, 340.88266, 339.87916, 339.15416, 338.36666, 338.25166, 338.47166000000004, 338.48165, 338.0715, 337.6645, 337.2105, 337.70099999999996, 338.08024, 338.21424, 338.73374, 338.86124, 339.00924, 339.15427999999997, 339.60928, 339.78828, 339.98478, 339.89928, 339.58335, 339.31935, 338.70335, 338.28684999999996, 337.37585, 337.64581], "overall_sma_50": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 310.0647090909091, 309.9784833333333, 309.90706153846156, 310.0572714285714, 309.93612, 309.6607375, 309.1977529411765, 308.4951, 307.86483157894736, 307.35358499999995, 306.8519857142857, 306.3695409090909, 305.75564782608694, 305.12499583333334, 304.567996, 304.0299961538461, 303.5537, 303.1303535714286, 302.9493068965517, 302.68349666666666, 302.4437064516129, 302.282965625, 302.0259060606061, 301.78749705882353, 301.5849971428571, 301.3706916666667, 301.1566189189189, 300.90802631578947, 300.65935897435895, 300.53927, 300.4000170731707, 300.440730952381, 300.39699302325585, 300.42956136363637, 300.51123777777775, 300.5866456521739, 300.6322319148936, 300.86770625, 301.138706122449, 301.40045, 301.38871, 301.38191, 301.268256, 301.035432, 300.92823400000003, 300.812634, 300.709974, 300.551774, 300.418774, 300.256376, 300.22713200000004, 300.082132, 299.991132, 299.820232, 299.738832, 299.672832, 299.725032, 299.85879, 300.04839, 300.192892, 300.389092, 300.600528, 300.800528, 300.99872799999997, 301.170764, 301.362264, 301.586864, 301.768864, 302.108764, 302.638064, 303.177364, 303.630764, 304.111964, 304.512764, 305.026064, 305.681364, 306.33216400000003, 307.026964, 307.71283999999997, 308.323124, 309.006724, 309.643324, 310.348124, 310.907524, 311.358824, 311.82462400000003, 312.34744, 312.67088, 313.039456, 313.33404, 313.59424, 313.86204, 314.22184, 314.636814, 315.130676, 315.615176, 316.119036, 316.697336, 317.239336, 317.831034, 318.33523399999996, 319.05663400000003, 319.69623399999995, 320.36273200000005, 321.062948, 321.760598, 322.459398, 323.19723999999997, 323.88903999999997, 324.59974, 325.31054600000004, 326.034946, 326.863046, 327.74084600000003, 328.64780999999994, 329.542468, 330.41726800000004, 331.32326800000004, 331.92856800000004, 332.43076799999994, 332.923368, 333.469968, 334.052168, 334.69536800000003, 335.2025679999999, 335.578868, 335.974468, 336.242466, 336.48079000000007, 336.724392, 336.953224, 337.11042399999997, 337.24352400000004, 337.31462400000004, 337.495024, 337.713624, 337.89412400000003, 338.10598400000003, 338.24687400000005, 338.440772, 338.662772, 338.928372, 339.17767200000003, 339.490722, 339.710308, 339.961808, 340.249408, 340.467608, 340.6914079999999, 340.867716, 341.047516, 341.080916, 341.108916, 341.121218, 341.064064, 341.05981399999996, 341.01161399999995, 340.925214, 340.75321399999996, 340.801214], "overall_sma_200": [312.827, 312.1135, 311.7899, 312.217425, 311.60792000000004, 311.0932666666667, 310.7442285714286, 310.4087, 310.30328888888886, 310.25496, 310.0647090909091, 309.9784833333333, 309.90706153846156, 310.0572714285714, 309.93612, 309.6607375, 309.1977529411765, 308.4951, 307.86483157894736, 307.35358499999995, 306.8519857142857, 306.3695409090909, 305.75564782608694, 305.12499583333334, 304.567996, 304.0299961538461, 303.5537, 303.1303535714286, 302.9493068965517, 302.68349666666666, 302.4437064516129, 302.282965625, 302.0259060606061, 301.78749705882353, 301.5849971428571, 301.3706916666667, 301.1566189189189, 300.90802631578947, 300.65935897435895, 300.53927, 300.4000170731707, 300.440730952381, 300.39699302325585, 300.42956136363637, 300.51123777777775, 300.5866456521739, 300.6322319148936, 300.86770625, 301.138706122449, 301.40045, 301.61299019607844, 301.79466346153845, 301.863820754717, 301.86372777777774, 301.89911454545455, 301.9141303571428, 301.942250877193, 301.91134999999997, 301.9265813559322, 301.92280666666665, 302.0011213114754, 301.9975548387097, 302.0372761904762, 302.059584375, 302.0920523076923, 302.0941424242424, 302.1285582089552, 302.1448720588235, 302.20074347826085, 302.2388042857143, 302.30065211267606, 302.36328194444445, 302.3617301369863, 302.33697702702705, 302.3031746666666, 302.27490921052635, 302.27653376623374, 302.2576038461538, 302.41731772151894, 302.65510125000003, 302.89658148148146, 303.104793902439, 303.2825674698795, 303.4096797619048, 303.60915411764705, 303.87689651162793, 304.13107011494253, 304.38469545454547, 304.62198876404494, 304.8636333333333, 305.12897692307695, 305.4421402173913, 305.74706344086025, 306.00294574468086, 306.2204936842105, 306.439759375, 306.6709989690722, 306.8897336734694, 307.1491858585859, 307.367245, 307.54430198019804, 307.71004411764704, 307.862859223301, 308.0046346153846, 308.1998580952381, 308.37688773584904, 308.5669168224299, 308.7567138888889, 308.95078073394495, 309.1538190909091, 309.35882972972973, 309.6132151785714, 309.8509743362832, 310.08728070175437, 310.340267826087, 310.5710629310345, 310.81695128205126, 311.0653669491526, 311.3134731092437, 311.5558608333333, 311.8088727272727, 312.06478360655734, 312.32161463414633, 312.58047258064516, 312.84102879999995, 313.09536904761904, 313.35556299212595, 313.61137890625, 313.85578682170546, 314.1072807692308, 314.35718702290075, 314.6067537878788, 314.85008646616546, 315.08344402985074, 315.3104185185185, 315.5320330882353, 315.7527481751825, 315.927365942029, 316.0819892086331, 316.2424757142857, 316.41417092198583, 316.5929443661972, 316.7598118881119, 316.87505625, 317.0048144827586, 317.14998698630137, 317.29110952380955, 317.4357641891892, 317.5846516778524, 317.7250873333333, 317.84843112582786, 317.97923092105265, 318.09645816993464, 318.2273902597403, 318.3645193548387, 318.5002596153846, 318.6568821656051, 318.7918069620253, 318.93211006289306, 319.064411875, 319.2000366459627, 319.3254685185185, 319.4393, 319.5488469512195, 319.6505090909091, 319.754421686747, 319.8572694610778, 319.9522261904762, 320.02345562130176, 320.15743529411765], "overall_ema_10": [312.827, 312.56754545454544, 312.30848264462804, 312.5251221637866, 311.9150817703708, 311.29779417575793, 310.81637705289285, 310.3152175887305, 310.15972348168856, 310.09795557592696, 309.7460000166675, 309.6158181954552, 309.5129421599179, 309.96695267629644, 309.6529612806062, 308.9033319568596, 307.6099988737942, 305.5990899876498, 303.94834635353163, 302.80135610743497, 301.7138368151741, 300.7182664851424, 299.178581669662, 297.62247591154164, 296.45475301853406, 295.3866161060733, 294.6199586322418, 294.0890570627433, 294.77831941497175, 294.8140795213405, 294.8933377901877, 295.3309127374263, 295.05256496698513, 294.8466440638969, 294.8199815068247, 294.6472575964929, 294.4295743971306, 293.9351245067432, 293.439647323699, 293.87894781029917, 294.0518482084266, 295.51696671598535, 296.0702454948971, 297.117473586734, 298.38793293460054, 299.4046724010368, 300.00913196448465, 302.1774716073056, 304.35369495143186, 306.1486413238988, 307.2561610831899, 307.94776815897353, 307.4954466755238, 306.47060182542856, 305.98685603898696, 305.39651857735294, 305.05478792692514, 304.16300830384785, 303.91700679405733, 303.51393283150145, 304.09321777122847, 303.67263272191417, 303.82306313611156, 303.7579607477276, 303.8328769754135, 303.5414447980656, 303.69754574387184, 303.6139737904406, 304.0477967376332, 304.1963791489726, 304.6388556673412, 305.03360918237007, 304.52749842193913, 303.8006805270411, 303.07361134030634, 302.5429547329779, 302.5169629633455, 302.2047878791009, 304.50846281017346, 307.58692411741464, 310.2465742778847, 312.01446986372383, 313.07729352486496, 313.2377856112531, 314.53364277284345, 316.73388954141734, 318.41681871570506, 319.87741531284956, 320.9003943468769, 321.89486810199014, 323.18851026526465, 325.1433265806711, 326.7172672023672, 327.2777640746641, 327.1672615156342, 327.1859412400643, 327.4921337418708, 327.60392760698517, 328.5078498602606, 328.5891680674859, 327.98204660067023, 327.3398563096393, 326.6326097078867, 325.90077157918, 326.37392220114725, 326.4813908918477, 326.88659254787535, 327.2826666300798, 327.76036360642894, 328.4012065870782, 329.03916902579124, 330.64113829382916, 331.7027495131329, 332.62768596529054, 333.8191612443286, 334.41795010899614, 335.31286827099683, 336.1887104035428, 336.9889448756259, 337.6091367164212, 338.4384391316173, 339.27326838041415, 340.0699468567025, 340.8608656100293, 341.6407082263876, 342.2311067306807, 342.94181459782965, 343.51603012549697, 343.8112973754066, 344.30924330715084, 344.7702899785779, 345.23023725520005, 345.54655775425454, 345.6508199807537, 345.6643072569803, 345.6253423011657, 345.65164370095374, 344.59679939168944, 343.2919267750186, 342.42977645228797, 342.0700898245992, 342.020982583763, 341.73625847762423, 340.21239329987435, 339.39013997262447, 339.17375088669274, 338.94125072547587, 338.8973869572075, 339.02877114680615, 338.9599036655686, 338.48537572637434, 338.3480346852154, 337.90566474244895, 337.9700893347309, 338.24505491023433, 338.4804994720099, 339.318590477099, 339.43793766308096, 339.740130815248, 339.8056343033847, 340.00460988458747, 339.91649899648064, 339.546226451666, 339.156912551363, 338.64167390566064, 338.3250059228132, 338.0713684823017, 337.66021057642865, 336.6292631988962, 337.7512153445514], "overall_ema_50": [312.827, 312.77103921568624, 312.7071827758554, 312.73827364739054, 312.5983374259242, 312.4384026249076, 312.28983781608775, 312.12396182329996, 312.01949273219014, 311.9332381152415, 311.78535426758503, 311.6773011590523, 311.5742697410503, 311.5913572021856, 311.4599314295508, 311.2273850989802, 310.85729156568686, 310.29622130820894, 309.755977335338, 309.2808370476777, 308.7921767712982, 308.2998639567375, 307.6704575270615, 307.0018121338434, 306.38213322663387, 305.7624417275502, 305.19018911078354, 304.66116208683127, 304.3952341618575, 304.0258132143337, 303.6816636765167, 303.431402355869, 303.0537003026977, 302.69551597710165, 302.3819663309408, 302.04816372972743, 301.7109808383656, 301.31878943293947, 300.92236631792224, 300.72367744270963, 300.49254891554455, 300.55597836983696, 300.4777047082747, 300.5307358961855, 300.67090311594296, 300.80067162120014, 300.8763001850747, 301.3099746876208, 301.8133756802631, 302.30014133986066, 302.6899397186897, 303.0181773767803, 303.1139351267105, 303.0647141413493, 303.093941037767, 303.0800609970703, 303.0971958599303, 302.98161955169775, 302.9748893731998, 302.9248976330743, 303.0729408631498, 303.022237299889, 303.0801887783247, 303.09527941446885, 303.1374253197838, 303.10184001312564, 303.15274824790504, 303.15608753230094, 303.2676135114264, 303.33025611882147, 303.459657839652, 303.59104380672443, 303.53845385351957, 303.42047527102864, 303.2785664368707, 303.1560736354248, 303.12642368893756, 303.03519138741063, 303.49949760751224, 304.2030467209432, 304.9093978299258, 305.50000967973267, 305.98471518248823, 306.2974714498416, 306.84913923612237, 307.62505534450975, 308.34524925256824, 309.0552433995264, 309.70028483483907, 310.3539991550415, 311.08560310974576, 311.9818539681871, 312.8374675380621, 313.5026648895107, 314.019030972275, 314.5386768164995, 315.10068949036224, 315.61074088289706, 316.276025554156, 316.77324415987533, 317.10566595752726, 317.39367905723213, 317.63118183930146, 317.82633157109353, 318.2450283722271, 318.5869880439045, 318.98396890492785, 319.37930345767575, 319.7922719495316, 320.24296716719704, 320.70049786652265, 321.3730273619531, 321.9654576614844, 322.54680834142613, 323.19912173980157, 323.7447444166721, 324.3563230669987, 324.97489863299876, 325.58725554935177, 326.1681474885929, 326.79568288119714, 327.432322768209, 328.0685061890636, 328.7097412404729, 329.3544572702583, 329.9636118871109, 330.5979800484007, 331.2059023994438, 331.75233759946565, 332.3326380857611, 332.90175031769206, 333.4663875601355, 333.9959409891498, 334.471394283693, 334.9127121549207, 335.32593912923755, 335.7355101437773, 335.89686268715855, 335.956593562172, 336.05829969698874, 336.23058206181275, 336.44899060840834, 336.6060890159218, 336.4785953290229, 336.4476700220024, 336.516388844669, 336.570452027231, 336.65396371243764, 336.7702788609695, 336.8439934154413, 336.8246211246397, 336.8601261785754, 336.8230624068666, 336.87941290071495, 336.9814908261771, 337.0818245192682, 337.3174392440028, 337.4216573128654, 337.56590604569425, 337.665297965471, 337.7921490256486, 337.85990788738786, 337.8606958133727, 337.8428253893189, 337.7832283152279, 337.74859191070914, 337.7164902671519, 337.6417259429499, 337.4200896314617, 337.6310665086593], "overall_ema_200": [312.827, 312.8128009950249, 312.7961830746764, 312.8031862281622, 312.76703412638943, 312.7247750803557, 312.6842300546805, 312.63821781533045, 312.6065937574665, 312.5788664563972, 312.5349195264828, 312.5000447053237, 312.4657159022857, 312.4611814156958, 312.4191796105645, 312.3506305597132, 312.2455496586215, 312.0893750351526, 311.934455880574, 311.79222149370264, 311.6432441654071, 311.4899601438608, 311.29851775436964, 311.0927613588038, 310.8948234348356, 310.69268588822035, 310.49843030724304, 310.31138124945954, 310.18768591364403, 310.0363159045531, 309.88918838311474, 309.7639228270639, 309.6050778238095, 309.44900739770196, 309.3022511051875, 309.1486963678225, 308.99249043381434, 308.8205263498958, 308.6452972319864, 308.51803855306116, 308.3818381694486, 308.31943181950385, 308.2223230451805, 308.15871784075085, 308.11838233984787, 308.0772044061181, 308.02399043192787, 308.06290595001815, 308.12344121419704, 308.1841621971404, 308.22451879219375, 308.252732535555, 308.2249441521167, 308.1615994341852, 308.11829993732766, 308.0647845150657, 308.0195329278511, 307.9412291176238, 307.8901721114783, 307.8285793541502, 307.8173497088353, 307.7572765774041, 307.7248658651912, 307.6824791401644, 307.64752909896873, 307.59362333678996, 307.56184599015523, 307.51882165194473, 307.50370899869154, 307.4774531877593, 307.46902081773186, 307.46246339665987, 307.41059808923046, 307.3421344266511, 307.26710622340084, 307.19633899729735, 307.1486142311551, 307.08544394029786, 307.1629519607924, 307.305012140287, 307.4533702284433, 307.57791380825984, 307.68022312360057, 307.7427084656543, 307.86830340629456, 308.05503670573444, 308.2334940519461, 308.41475381262325, 308.5847940731942, 308.76176129634655, 308.96323531329836, 309.21176033505657, 309.4564194362003, 309.65884312340233, 309.8281083659556, 310.0016595264933, 310.1894042078218, 310.36768874306733, 310.588661989405, 310.7714126163761, 310.9154781624818, 311.0501500215616, 311.17353161338684, 311.2873024431044, 311.4586039113322, 311.61289640972694, 311.783016843461, 311.9549768748694, 312.1336338213881, 312.3241946788868, 312.51907831392276, 312.77112728592357, 313.0070364671582, 313.24368187544513, 313.5017626528039, 313.73669536272627, 313.9914546128484, 314.25153964157624, 314.5136138739984, 314.7711898553516, 315.04381781698993, 315.32228729144776, 315.60420483083635, 315.89092916087776, 316.1820641941029, 316.4676944011268, 316.7629412230061, 317.05485225561307, 317.3343064620249, 317.62500988031326, 317.9157560506584, 318.2081365874678, 318.4943242831149, 318.76920662855656, 319.0374234780237, 319.30023518471006, 319.5636159291408, 319.76547049701, 319.9411374572388, 320.12630126363445, 320.3285420470809, 320.5421883948711, 320.7403258237779, 320.8658449698099, 321.0133489999611, 321.1843604526979, 321.3506354730691, 321.5232659658744, 321.70333297118907, 321.8719565237146, 322.01601665780703, 322.1723747010129, 322.3091172413014, 322.46783249263177, 322.6371316718096, 322.8053194163687, 323.0071570341163, 323.17599129248333, 323.3543396378318, 323.52096710412206, 323.6938928045786, 323.85136650801564, 323.99095490097073, 324.12442798653325, 324.24580780756276, 324.37172016768653, 324.49667817596827, 324.6092485423766, 324.68268885538777, 324.8629606080705], "overall_macd": [0.0, -0.1138347578348089, -0.2222496278438939, -0.11661057012634046, -0.3779371138505212, -0.6302170314252749, -0.81031990665997, -0.989257260115437, -1.0064958446163814, -0.9798138712809532, -1.0799893751203626, -1.0769406744233834, -1.0606838214622485, -0.7997340498093308, -0.8869131854110606, -1.1612909903935247, -1.6613728491074653, -2.4522475492495914, -3.0463260459507637, -3.3877194431274233, -3.6819915412786486, -3.916997982379712, -4.374628692844851, -4.813346443860667, -5.055950420367537, -5.23786578178607, -5.273635756894237, -5.199283050703798, -4.588786964079304, -4.289922087503669, -3.9849433712407176, -3.537054708969265, -3.4250387518167145, -3.288672531804764, -3.082132928868816, -2.9514009558691896, -2.8488456954750063, -2.874826096072411, -2.9023135769270993, -2.5201694257229406, -2.273887034600307, -1.4742687847509615, -1.114177349287786, -0.5585025511409754, 0.06470137961383671, 0.5422577198962131, 0.8104530552183178, 1.745707485396963, 2.6349944892646135, 3.30801884284449, 3.639199531913164, 3.7630681682841214, 3.370508630759616, 2.737262171094983, 2.365586316131555, 1.962072910492111, 1.6855530296008965, 1.181105225146439, 0.9846164299169118, 0.730912485735189, 0.9226645239320419, 0.6699042743833843, 0.6812185600716134, 0.599755751877808, 0.5853361072601615, 0.4126103331892068, 0.44568717306884764, 0.3738198861019555, 0.5335920129956548, 0.5621474740890449, 0.718911468118506, 0.8478985122370659, 0.575533392817249, 0.21837515517700012, -0.12202830913003027, -0.3591600454488457, -0.361765707288896, -0.4873198217529193, 0.5426570950829728, 1.8671386442269409, 2.9453832921976186, 3.5775079218931296, 3.863673852031866, 3.732736345992123, 4.098551845864165, 4.838623227862286, 5.311857236802609, 5.658793771022999, 5.790634146597142, 5.897036330917672, 6.123787485802211, 6.624939103038798, 6.930913286309192, 6.772563563386427, 6.321633568921186, 5.944162677885231, 5.708318957809865, 5.39762294968466, 5.449150317111503, 5.138615344957486, 4.5411954625581075, 3.957562273070721, 3.37542729813822, 2.813664257400376, 2.8117762424929538, 2.6555565585341583, 2.642101745648688, 2.629769892298043, 2.657546703578305, 2.7587103397257238, 2.8563888542033737, 3.374212318774653, 3.632174152056791, 3.817610070986518, 4.110116160507175, 4.127456074969075, 4.271697249262957, 4.399046348789341, 4.485384858688519, 4.486756798254078, 4.5779210608965855, 4.6657560693954, 4.731259212015402, 4.789687495127737, 4.839114924972137, 4.801785248354804, 4.817699772391336, 4.772074971879874, 4.605365228209905, 4.534748019030133, 4.451275869171013, 4.371446966926101, 4.2327611094188455, 4.008061236905576, 3.754828445199621, 3.491699295627143, 3.2712795995732336, 2.5890558536668777, 1.8311990059776804, 1.3067185810818387, 1.0325881219060875, 0.9136188091968052, 0.7027041760576935, -0.03693212256763445, -0.4297305659627568, -0.5323534994949455, -0.631019860530273, -0.636914931306876, -0.5608849732963677, -0.5723044082079127, -0.7582050548398911, -0.7851277260776328, -0.9420599872914295, -0.8672113601821252, -0.7011731325588926, -0.5585007532807253, -0.1571648350054602, -0.08942683823704556, 0.05440694086348685, 0.08673703057621651, 0.17486417174063718, 0.1318314285305746, -0.0342122469592141, -0.20180530044029865, -0.41711603692328936, -0.5350328129492823, -0.6189273490044229, -0.7669481125918196, -1.1789079916121636, -0.6258975493448133], "overall_signal": [0.0, -0.02276695156696178, -0.06266348682234821, -0.07345290348314666, -0.13434974555662157, -0.23352320273035224, -0.3488825435162758, -0.47695748683610806, -0.5828651583921628, -0.6622549009699209, -0.7458017958000093, -0.8120295715246841, -0.861760421512197, -0.8493551471716239, -0.8568667548195112, -0.917751601934314, -1.0664758513689443, -1.3436301909450736, -1.684169361946212, -2.0248793781824546, -2.3563018108016935, -2.6684410451172975, -3.009678574662808, -3.37041214850238, -3.707519802875412, -4.013588998657544, -4.265598350304883, -4.452335290384665, -4.479625625123593, -4.441684917599608, -4.35033660832783, -4.187680228456117, -4.035151933128237, -3.8858560528635424, -3.7251114280645976, -3.5703693336255165, -3.4260646059954145, -3.315816904010814, -3.2331162385940715, -3.090526876019845, -2.9271989077359377, -2.6366128831389424, -2.332125776368711, -1.977401131323164, -1.5689806291357642, -1.146732959329369, -0.7552957564198317, -0.2550951080564728, 0.3229228114077445, 0.9199420176950937, 1.4637935205387078, 1.9236484500877906, 2.213020486222156, 2.3178688231967213, 2.3274123217836884, 2.254344439525373, 2.140586157540478, 1.9486899710616703, 1.7558752628327188, 1.550882707413213, 1.4252390707169789, 1.27417211145026, 1.1555814011745307, 1.0444162713151863, 0.9526002385041814, 0.8446022574411866, 0.7648192405667188, 0.6866193696737661, 0.6560138983381439, 0.6372406134883242, 0.6535747844143606, 0.6924395299789017, 0.6690583025465712, 0.578921673072657, 0.43873167663211954, 0.2791533322159265, 0.15096952431496197, 0.023311655101385706, 0.12718074309770314, 0.47517232332355075, 0.9692145170983644, 1.4908731980573176, 1.9654333288522272, 2.3188939322802065, 2.674825514996998, 3.107585057570056, 3.5484394934165673, 3.9705103489378537, 4.334535108469712, 4.647035352959304, 4.942385779527886, 5.278896444230068, 5.609299812645894, 5.841952562794001, 5.937888764019438, 5.939143546792597, 5.892978628996051, 5.793907493133774, 5.72495605792932, 5.607687915334953, 5.394389424779584, 5.107023994437812, 4.760704655177895, 4.371296575622391, 4.0593925089965035, 3.7786253189040346, 3.5513206042529655, 3.367010461861981, 3.2251177102052457, 3.1318362361093417, 3.0767467597281484, 3.136239871537449, 3.235426727641318, 3.351863396310358, 3.503513949149722, 3.6283023743135927, 3.756981349303466, 3.885394349200641, 4.005392451098217, 4.101665320529389, 4.196916468602829, 4.290684388761344, 4.378799353412155, 4.460976981755271, 4.536604570398644, 4.5896407059898765, 4.635252519270169, 4.66261700979211, 4.65116665347567, 4.627882926586563, 4.592561515103453, 4.548338605467983, 4.485223106258156, 4.38979073238764, 4.262798274950036, 4.108578479085458, 3.9411187031830135, 3.6707061332797863, 3.302804707819365, 2.9035874824718597, 2.5293876103587056, 2.206233850126326, 1.9055279153125995, 1.5170359077365527, 1.1276826129966908, 0.7956753904983636, 0.5103363402926363, 0.2808860859727339, 0.11253187411891359, -0.02443538234645168, -0.17118931684513955, -0.29397699869163824, -0.4235935964115965, -0.5123171491657023, -0.5500883458443403, -0.5517708273316173, -0.47284962886638593, -0.3961650707405179, -0.30605066841971695, -0.22749312862053028, -0.1470216685482968, -0.09125104913252252, -0.07984328869786084, -0.1042356910463484, -0.1668117602217366, -0.24045597076724576, -0.3161502464146812, -0.4063098196501089, -0.5608294540425198, -0.5738430731029786], "overall_upper_bb": [null, 314.13158275350645, 313.60454390997245, 314.4801071156907, 314.9649610584323, 315.0140590634491, 314.7718436750423, 314.59281777900327, 314.2679453020531, 314.00535033725527, 313.8398227161708, 313.6271499160064, 313.4381557452087, 313.63120900749215, 313.50562005799134, 313.7528496665142, 314.7000175045711, 316.497722143214, 317.38713087645664, 317.6885597750615, 317.56081641460025, 317.465686754164, 317.6976701686747, 317.36015234032357, 317.28792889393935, 317.10608312984516, 316.6062553755172, 315.95286030699094, 314.78320062109196, 313.38087970706505, 312.1351479532847, 310.5894649700109, 308.75380416871224, 305.5286630087173, 302.9176289678266, 300.6354625585911, 299.2126778715909, 298.9853701840722, 298.7385001513197, 298.4166319496524, 298.1210567408556, 299.7126300010819, 300.3250678386416, 301.5156590602702, 303.1175429897781, 304.3218638856557, 305.06132704302456, 308.1642044211886, 311.30604873001056, 313.93591034510905, 315.70698871137654, 317.0425194096206, 317.3669389922755, 317.34441013095955, 317.4247589730537, 317.3136407789315, 317.1149950981925, 316.5038752290595, 315.63481053926535, 315.2769072803136, 314.8220140488562, 314.8297380066304, 314.60438306412635, 314.57282745929916, 314.5737628959714, 314.5888791259932, 314.5926362985153, 313.70451464232195, 312.2037484308257, 310.2642371547691, 308.82711102414606, 307.56413039188755, 307.3866061365277, 307.50099088886856, 307.6553876845627, 307.7635826387532, 307.7233876589704, 307.6707221741768, 310.66624941368275, 315.157143757637, 318.52780256445374, 320.78915989858274, 322.28354061851593, 322.9896181448316, 324.6963639295593, 327.5172357689884, 329.8084198719954, 331.8315650629263, 333.471462929019, 335.0064367536477, 336.8351073656207, 339.3539162681131, 341.1371381296419, 341.5968688568638, 341.06214572687963, 340.04748093731644, 338.915895398035, 336.0003269055977, 336.3059599135863, 336.5554227336095, 336.54779607154734, 336.368238428588, 335.88669571985133, 334.3196742558357, 333.9311337741103, 333.93736638043106, 334.0322132893366, 334.1477099791632, 334.30790847450567, 334.63641875407086, 334.9691260223052, 336.0353311958521, 336.64299304716593, 337.75396282948503, 339.35811948137126, 340.28665031338136, 341.54994268533125, 342.81928852027767, 343.92365927662667, 344.98110584856903, 346.05006752925266, 346.95766608742997, 347.5496670374245, 347.7402628004481, 348.58356383947233, 348.8910852917517, 349.3767322710773, 349.5814936809677, 349.4174417831261, 349.3991515556317, 349.1696640420241, 349.7095541957959, 349.8827079784702, 349.7835163754478, 349.8223208097347, 349.3376875873265, 349.1156353052603, 349.16203701094105, 349.75295424761896, 350.01146088096317, 350.1150316310933, 350.1341553985873, 350.20629488363073, 351.2878001944157, 351.511330926206, 351.39283758015756, 351.07396313775627, 350.65007875002385, 350.2930884876828, 349.67196534818396, 348.9833961295375, 347.9923052437957, 346.9814542329063, 345.94762592744644, 344.9113338429085, 343.7899878245669, 342.9671880478396, 342.981528410726, 343.27133286900613, 343.3880123876526, 343.4484312068265, 343.13462072942093, 342.94326377638885, 342.4367407704739, 342.3639279500401, 342.39443718306285, 342.41993080561684, 342.49746738598697, 343.05838050438206, 343.6840016213925], "overall_lower_bb": [null, 310.0954172464935, 309.97525609002753, 309.95474288430927, 308.25087894156775, 307.1724742698843, 306.7166134678149, 306.22458222099675, 306.33863247572464, 306.5045696627447, 306.28959546564744, 306.32981675066026, 306.37596733171443, 306.4833338496507, 306.3666199420087, 305.5686253334858, 303.6954883777818, 300.49247785678597, 298.3425322814381, 297.0186102249384, 295.5456535853997, 294.124603245836, 292.0033498313253, 290.0528676596764, 288.32810110606056, 286.7159468701549, 285.4677746244828, 284.4851696930091, 284.49682937890805, 284.41465029293494, 284.36916204671536, 284.7418450299891, 285.0525058312878, 286.4686469912827, 287.72568103217344, 288.8418474414089, 289.4306321284091, 289.17394981592776, 288.8898198486803, 289.03327805034763, 289.1298432591444, 288.1254499989181, 288.1440121613585, 288.07442093972986, 287.7630370102219, 287.8987161143443, 288.3151729569755, 287.2357955788114, 285.7206212699894, 285.015849654891, 284.94377128862345, 284.9842405903794, 285.8258210077245, 286.64222986904053, 287.4728810269462, 288.4709992210685, 289.6763449018075, 291.1314547709405, 293.1605194607347, 294.10285271968644, 295.7447559511438, 295.7040319933696, 296.5233869358736, 296.7184425407008, 296.7240071040286, 296.5338908740068, 296.6972137014847, 296.715625357678, 297.40172156917436, 298.40514284523096, 299.28126897585395, 300.1192496081124, 299.9757738634722, 299.7285091111315, 299.17329231543727, 298.8065973612469, 298.7350923410296, 298.8527578258233, 297.0637305863172, 294.5468262423629, 292.7276674355462, 292.2853101014173, 292.1269293814841, 292.4703518551684, 292.3831060704406, 292.00273423101163, 291.87055012800454, 292.1686249370737, 292.47910707098094, 293.09463324635226, 293.50395263437935, 293.6981437318869, 295.06992187035803, 297.5371911431363, 300.75873427312035, 304.48489906268355, 308.26348460196505, 313.9097530944023, 315.37417008641364, 315.87621726639054, 316.18734392845266, 316.814901571412, 317.85544428014873, 320.2872157441643, 321.4895662258897, 321.51633361956897, 321.6934867106635, 321.83948002083685, 322.11990152549424, 322.28289124592914, 322.24019397769484, 321.5649888041479, 321.2253269528341, 320.813347170515, 320.46027051862876, 320.51598968661864, 320.2996973146688, 320.2326514797224, 319.9297307233733, 320.016774151431, 320.6398424707473, 321.59024391257003, 323.0187429625756, 325.00939719955187, 325.8307861605277, 327.31555470824827, 328.57290772892276, 330.0716463190323, 331.75869821687394, 333.30348844436827, 335.0264759579759, 335.4315858042041, 336.30743202152973, 337.3396336245522, 337.95524919026525, 339.27363241267346, 340.1386846947397, 340.06428298905894, 339.156365752381, 338.71286911903684, 338.4374183689067, 338.29529460141265, 337.9031551163692, 335.71514980558436, 334.5456190737939, 333.9953224198425, 333.48969686224376, 333.17358124997617, 332.9785715123172, 332.8096946518161, 332.44876387046247, 332.48285475620435, 332.3882057670938, 332.63603407255357, 333.04806615709145, 333.5784121754332, 334.1332119521604, 334.13137158927395, 334.2095671309939, 334.2479176123474, 334.2323487931734, 334.31815927057903, 334.2520162236112, 335.1635392295261, 335.2996620499599, 335.13915281693704, 335.01715919438317, 334.65062261401306, 333.32670949561793, 333.11608837860746]}, "alignment": "inconsistent"}

4863_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[376.83, 370.98, 371.29, 370.77, 373.97, 377.71, 376.87, 377.7901, 377.16, 377.6301, 379.47, 380.18, 380.38, 383.11, 384.54, 384.48, 380.74, 380.61, 379.93, 379.5999, 379.14, 378.22, 377.24, 376.365, 375.32, 389.78, 390.44, 391.87, 389.1, 391.275, 392.27, 395.59, 397.01, 394.41, 395.97, 397.755, 398.77, 398.53, 397.14, 398.425, 397.8899, 398.62, 400.1, 398.78, 401.15, 401.575, 400.205, 399.99, 396.31, 398.385, 398.93, 396.32, 395.5, 396.52, 396.685, 395.26, 396.15, 390.46, 391.96, 391.2168, 393.01, 394.415, 393.26, 392.06, 395.82, 394.59, 395.12, 393.83, 393.8818, 394.71, 394.64, 393.93, 393.7699, 393.68, 394.99, 394.66, 394.31, 395.91, 397.65, 397.46, 397.48, 398.53, 398.91, 399.55, 401.92, 402.125, 400.78, 400.66, 402.351, 402.4, 402.44, 402.62, 402.47, 399.09, 399.3, 398.54, 398.53, 397.8, 396, 395.24, 395.71, 396.34, 394.65, 394.94, 395.02, 394.73, 395.49, 394.185, 395.09, 393.9, 394.8, 403.09, 405.42, 409.14, 407.59, 406.84, 407.31, 407.1049, 407.95, 402.25, 403.67, 404.74, 405.49, 404.97, 405.1726, 406.83], [377.38, 371.5899, 371.3, 371.0066, 374, 378.21, 376.92, 378.08, 377.22, 377.77, 379.62, 380.305, 380.74, 383.12, 384.6095, 384.5075, 381.13, 380.9011, 379.96, 379.9899, 379.14, 378.65, 377.25, 376.365, 375.38, 390.11, 390.68, 391.875, 389.42, 391.44, 392.27, 395.895, 397.22, 394.46, 396.08, 397.9089, 398.83, 398.72, 397.8, 398.62, 398.095, 398.64, 400.1799, 398.98, 401.9, 401.62, 401.0899, 400.07, 397.07, 398.5879, 398.95, 396.78, 395.83, 396.58, 396.69, 395.32, 396.26, 390.95, 391.9899, 391.32, 393.16, 394.51, 393.33, 392.25, 395.9899, 394.76, 395.21, 393.9, 393.9799, 394.98, 395.4092, 394.08, 393.8649, 393.88, 395.085, 394.84, 394.58, 396.2, 397.73, 397.58, 397.53, 398.62, 398.985, 399.885, 402.04, 402.125, 400.94, 400.88, 402.38, 402.41, 402.52, 402.6884, 402.5, 399.75, 399.365, 398.64, 398.75, 397.85, 396.06, 395.2697, 396.24, 396.5189, 394.66, 394.99, 395.61, 394.92, 395.9215, 394.4, 395.38, 394.07, 397.16, 403.16, 405.48, 410, 407.645, 406.96, 407.52, 407.2, 407.99, 403.27, 403.71, 404.77, 405.65, 404.99, 405.21, 406.9], [376.83, 370.87, 370.86, 370.69, 373.6, 377.69, 376.4513, 377.79, 377.09, 377.555, 379.46, 380.07, 380.34, 382.8, 384.44, 384.3052, 380.61, 380.52, 379.42, 379.461, 378.71, 378.21, 376.7, 375.84, 374.884, 389.63, 390.07, 391.59, 389.095, 391.205, 391.99, 395.27, 396.8, 394.1411, 395.85, 397.65, 398.65, 398.49, 397.13, 398.19, 397.63, 398.39, 399.9, 398.74, 401.09, 401.34, 400.205, 399.92, 396.16, 398.01, 398.0899, 396.21, 395.42, 396.37, 396.2, 395.11, 396.07, 390.34, 391.6101, 391.02, 392.98, 394.34, 393.09, 391.981, 395.24, 394.46, 395, 393.67, 393.82, 394.64, 394.64, 393.69, 393.71, 393.63, 394.95, 394.59, 394.22, 395.7092, 397.53, 397.44, 397.44, 398.53, 398.83, 399.49, 401.87, 401.98, 400.78, 400.66, 401.89, 402.12, 402.28, 402.5, 402.4101, 399, 399.11, 398.49, 398.53, 397.71, 395.81, 395.12, 395.64, 396.25, 394.46, 394.68, 395.01, 394.66, 395.35, 394.185, 395.09, 393.83, 394.06, 402.94, 405.34, 408.25, 407.39, 406.68, 407.1999, 406.91, 407.75, 402.14, 403.27, 404.48, 405.4621, 404.89, 404.94, 406.76], [377.38, 371.3546, 371.1, 370.8, 373.63, 378.13, 376.64, 377.89, 377.125, 377.69, 379.585, 380.29, 380.65, 382.8, 384.5804, 384.41, 381.08, 380.835, 379.7, 379.769, 378.75, 378.627, 376.77, 375.84, 374.9, 389.82, 390.27, 391.7199, 389.325, 391.405, 392.23, 395.3007, 396.81, 394.15, 396.02, 397.84, 398.74, 398.66, 397.74, 398.22, 397.92, 398.49, 400.04, 398.98, 401.3, 401.46, 401.065, 399.92, 396.77, 398.08, 398.26, 396.6417, 395.8, 396.4, 396.47, 395.195, 396.23, 390.91, 391.7199, 391.0899, 393.09, 394.45, 393.285, 392.2391, 395.34, 394.47, 395.12, 393.73, 393.92, 394.9689, 395.27, 394.07, 393.84, 393.88, 395.05, 394.8, 394.57, 396.2, 397.578, 397.515, 397.515, 398.61, 398.9601, 399.88, 401.9235, 402.01, 400.78, 400.78, 402.07, 402.27, 402.35, 402.55, 402.435, 399.65, 399.2602, 398.55, 398.68, 397.78, 395.82, 395.2, 396.055, 396.38, 394.47, 394.7, 395.34, 394.79, 395.86, 394.33, 395.32, 393.8801, 396.445, 403.11, 405.48, 408.74, 407.42, 406.71, 407.5, 407.03, 407.78, 402.95, 403.37, 404.5, 405.605, 404.9899, 405.06, 406.86], [173843, 383337, 114616, 171150, 178726, 668732, 122636, 109653, 60770, 154297, 132363, 124044, 519526, 164998, 90348, 53983, 224139, 186400, 663069, 132999, 111415, 111283, 286956, 134813, 200079, 616077, 352469, 162586, 187495, 88705, 275466, 708712, 139666, 221797, 56563, 401470, 147846, 139471, 200654, 126192, 75300, 133667, 187607, 96701, 824065, 96668, 183456, 96490, 432478, 164741, 335204, 228158, 158633, 91130, 145667, 188893, 113354, 743104, 156652, 139311, 59275, 61216, 103267, 164429, 240599, 419730, 99875, 75691, 132347, 206125, 519281, 139028, 64868, 46234, 71591, 58181, 153998, 284535, 139745, 87655, 39461, 90760, 79495, 540034, 134950, 59089, 57195, 169996, 557409, 180176, 73464, 44593, 98029, 489995, 605629, 79334, 64887, 41551, 123130, 103565, 290756, 62986, 97416, 106305, 270600, 142448, 573682, 404509, 172919, 120229, 1625234.0, 304576, 523948, 1011932.0, 198192, 76790, 104497, 101706, 112813, 991227, 130350, 128428, 79553, 310029, 80955, 222032]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[403.95, 402.75, 402.51, 401.37, 400.41, 398.82, 398.7, 397.18, 395.445, 395.08, 394.08, 393.3, 392.51, 392.94, 394.76, 392.65, 392.93, 394.1414, 393.12, 392.79, 396.18, 396.63, 396.14, 395.8536, 396.47, 395.54, 394.94, 395.77, 396.9, 396.595, 395.8202, 395.89, 395.45], [404.17, 402.8699, 402.55, 401.43, 400.47, 398.85, 398.85, 397.42, 395.64, 395.22, 394.34, 393.43, 393.03, 393.39, 395.05, 392.81, 393.08, 394.2001, 393.15, 392.96, 396.6, 396.895, 396.16, 396.04, 396.47, 395.58, 395.36, 396.32, 396.99, 396.805, 396.06, 395.895, 395.59], [403.81, 402.31, 402.39, 401.265, 400.29, 398.54, 398.67, 397.03, 395.1718, 395.06, 393.91, 393.1, 392.5, 392.58, 394.5566, 392.35, 392.895, 393.92, 392.9, 392.75, 396.18, 396.58, 395.86, 395.795, 396.18, 395.27, 394.94, 395.72, 396.71, 396.57, 395.69, 395.77, 395.21], [404.04, 402.42, 402.42, 401.41, 400.43, 398.625, 398.68, 397.25, 395.44, 395.2099, 394.16, 393.11, 393.0101, 393.26, 394.99, 392.51, 393.03, 394, 392.96, 392.9201, 396.35, 396.82, 396.1401, 395.9, 396.22, 395.33, 395.28, 396.2712, 396.985, 396.8, 396.0101, 395.81, 395.51], [503523, 152330, 402031, 132487, 97266, 183065, 443576, 235286, 192510, 69791, 148121, 164824, 202499, 496543, 204193, 191483, 51598, 57728, 88617, 143651, 295952, 68407, 103776, 106751, 256295, 98009, 399030, 567935, 76777, 50110, 160462, 75221, 190641]], "text": {"content": "SPY: The Damage Has Been Done\nBy Damir Tokic\nPublished on: 2022-12-04T15:00:00Z\n\nFed still behind the curve on CPI inflation. Read more to see why I think the damage has already been done and a deep recession is likely unavoidable.\n\nArticle Content:\n\nAlex Wong\nAlex Wong\nThe S&P 500 (NYSEARCA:SPY) increased sharply higher by over 3% after the Fed Chair Powell speech on November 30th at the Brookings Institute and broke the important technical resistance at the 200dma.\nPowell essentially confirmed the Fed's intention to moderate the pace of interest rate hikes starting December, but also to keep the interest rates longer at the restrictive level and warned against the premature interest rate easing policy.\nThe market is now convinced that the Fed is aiming for the \"softish landing\". It appears that this is a departure from the \"whatever it takes\" approach from the Powell's Jackson Hole speech with the reference to the \"pain to households and businesses\".\nHowever, the Powell's moderation speech could also be a warning that the Fed has already caused the severe inversion of the yield curve, and the damage to the economy has already been done.\nMike Feroli of JPMorgan asked the Fed Chair Powell, after his speech on November 30th, 2022 at the Brookings Institution: \"So you spoke about going somewhat restrictive and then staying there for a long time. Why would you prefer that over a shock and awe approach that goes very restrictive but for a shorter period of time.\" Here is the Powell's response:\nI think we've been pretty aggressive. I would say. No, I don't, I don't agree. I mean, we wouldn't, you know, just raise rates and try to crash the economy and then, and then clean up afterwards... if we crashed the economy and raised, we might get rid of inflation. But at very high human cost.\nThe Powell's response could be interpreted as a dovish pivot - the Fed is apparently unwilling to cause the deep recession to slay inflation. Specifically, a deep recession would require a sharp increase in an unemployment rate, which the Fed is unwilling to cause.\nThe Fed is apparently aiming for a softish landing, defined as only slightly uptick in an unemployment rate, possibly from current 3.7% to 4.4%. The hope is that such slowdown would be enough to bring inflation down to 2% over time.\nThe first question is whether such policy moderation is possible, given the current inflationary pressures? The second question is whether the Fed policy in 2022 was the \"shock and awe approach\" and the damage has already been done - and thus, the moderation is necessary?\nThe Fed has increased the Federal Funds rate from 0.08% in February 2022 to 3.82% by November 2022, with expectations of further increases to 4.91% by May 2023, based on the Federal Funds futures.\nYet, the CPI inflation is 7.7%, core CPI is 6.3%, the PCE inflation is 6% and core PCE is 5%, for October 2023. The data from 1954 to 2022 shows that the Federal Funds rate is on average 1% higher than the CPI inflation. More importantly, the Volker Fed held the Federal Funds rate 5-7% above the CPI inflation in early 1980's to slay the 1970s inflation. Here is the chart showing the difference between the Federal Funds rate and CPI inflation. The Fed is still well behind the curve on the CPI inflation give the still deeply inverted FF-CPI curve at -4%.\nFRED\nFRED\nThe Fed Chair Powell acknowledges that the Federal Funds rate needs to be above the inflation, however, he is referencing the lowest inflation reading as a benchmark (core PCE), or even some forward based measure. The history is clear, it's the CPI that counts, the highest reading. So, the Federal Funds rate should be above 8% now.\nThus, the moderation policy is not possible yet given that the CPI inflation is still 4% higher than the Federal Funds rate. However, if the damage has been done already with the aggressive Fed tightening in 2022, the CPI inflation will sharply fall in 2023 as the economy enters recession, in which case the moderation is necessary.\nThe CPI would have to fall below 5% by mid 2023 to justify the Fed's moderation policy, which could be possible with the deep recession. However, Powell still views the softish landing as possible and describes a utopian inflationary macro environment where inflation would moderate without a recession.\nThe Fed Chair Powell acknowledges that all inflation forecasts have been wrong, and rather that predicting inflation, Powell describes the macro environment required to lower inflation to 2% and breaks down core inflation into three component categories: core goods inflation, housing services inflation, and inflation in core services other than housing.\nPowell attributes the inflation in core goods to pandemic-related supply chain bottlenecks and acknowledges that core goods inflation is likely to continue to fall as the supply-chain issues continue to improve, and also acknowledges that the housing services inflation is likely to continue to fall as the rents on new leases continue to fall.\nHowever, the main problem is the inflation in core services other than housing, which is highly dependent on rising wages. Specifically, Powell acknowledges that the main inflationary risk now is the potential wage-price spiral.\nHowever, rather than aiming to prevent the wage-price spiral by causing the deep recession and the spike in unemployment, Powell hopes that wages inflation would moderate as the job openings drop.\nCurrently, there are about 1.7 job openings for every person looking for work, and thus, there is a large jobs-worker gap, which can cause the wage-price spiral. Job openings have started to fall, but are still well above the pre-pandemic levels, as shown in the chart below.\nPowel hopes that the job openings would somehow drop (by 3-4 million) and the jobs-workers gap would narrow to prevent the wage-price spiral, without the sharp increase in the unemployment rate. This is the foundation of the \"softish landing.\"\nFRED\nFRED\nDavid Wessel of Brookings pointed to Powell the inflationary reality and asked: \"whether long term changes of the economy like labor supply, deglobalization, climate change, could reduce the elasticity of supply and that this may be a problem going forward\"?\nHere is Powell's response:\nThe question is what is the new normal going to be...Are we going into a situation a little bit like the seventies where there will be ongoing repeat shocks and which would tend to have, to tend to put more upward pressure on inflation over time? We don't really know. I mean, that's a, it's a great question. I guess the real question is, if that's true, what are the implications? We still have a 2% inflation target, and we still have to use our tools to achieve it and to keep inflation expectations anchored. But it's very hard to know the answers to these things. I mean, we tend to assume things will go back to the way they were just naturally. But that doesn't seem to be happening so far.\nHowever, we do know the inflationary reality - at least with respect to the unfolding trend of deglobalization:\nThus, the job openings are unlikely to drop, and the wage-price spiral will continue to keep the CPI inflation elevated, in an absence of a deep recession. In fact, the November 2023 jobs report was very strong with the unemployment rate at steady at 3.7%, and the sharp increase in wage growth to 5.1%. The inflationary component of the jobs report reflects, and will continue to reflect, the deglobalization reality.\nIt could be argued that the Fed has already caused the damage and the deep recession is unavoidable. As a leading recessionary indicator, the yield curve spread between the 10Y Treasury and the 2Y Treasury has been deeply inverted for the most of 2022, and it is approaching the 1970s level (see chart below). Thus, the deep recession is already in the cards - the damage has been done.\nFRED\nFRED\nThe S&P 500 is currently trading at ttm PE ratio near 20, and the forward PE ratio near 19. Thus, US stocks are still overvalued - while facing a possibly deep recession.\nWhy would anybody pay for S&P500 earnings more than 15x in price, given the long-term consequences of de-globalization? The fair price is likely closer to 10x earnings given the longer-term growth expectations, similarly to the valuations in the 1970s.\nJPMorgan just cut estimates for S&P 500 earnings for 2023 by 9% to $203/share, which is still higher than $193/share as of June 2022. Assuming this holds, the fair price for S&P500 Index is somewhere between 2000 and 3000, which is 25-50% below the current price.\nHowever, in a recession corporate earnings drop. If you factor in a drop in S&P 500 earnings by 20% to 160, which is still above the pre-pandemic level, the fair value for S&P 500 could be anywhere from 1600 to 2400, which is 40-60% below the current price.\nThe Fed is well aware of this scenario, and Powell is likely spooked by what's coming. Thus, the Fed feels that moderating the pace of interest rate hikes is a good risk management strategy while waiting for the storm to come. Thus, this is definitely not a dovish pivot - it's a warning.\nThus, my recommendation for SPY is a Sell.\nThis is consistent with what most on Wall Street expect. For example, BlackRock states: \"The Fed is set to raise rates into restrictive territory. Earnings downgrades are starting, but don't yet reflect the coming recession.\"\nMohamed El-Erian goes even further and says this is not just another recession, but a profound economic and financial shift, specifically referencing the deglobalization trends.\nAn ETF that tracks S&P 500 is currently down by 14.57% YTD, and all sectors are down except the defensive staples (XLP) and energy (XLE) which is up by almost 63%.\nSelectSectorSPDR\nSelectSectorSPDR\nIn fact, if you exclude the energy sector, SPY earnings are down by 5.1% in Q3, and down by 0.6% in 2022 (while the combined earnings are up 2.2% and 6.1% respectively). Considering this, the expected 20% drop in total SPY earnings once the recession hits seems reasonable, which puts the S&P 500 in that 1600-2400 range. Very bearish indeed.\nFactSet\nFactSet\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial short position in the shares of SPX either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1670166000000, "published_utc": "2022-12-04T15:00:00Z", "article_url": "https://seekingalpha.com/article/4562187-spy-damage-done-powell-speech", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.38817700486311, "input_bin_label": ">+4%", "output_percentage_change": -1.9051406551406698, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.804176161958767, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.39446, 376.288, 377.243, 378.44300000000004, 379.53804, 380.16603999999995, 380.61004, 380.90454, 381.16204000000005, 381.36994, 381.28643999999997, 381.12014, 380.73213999999996, 380.03614, 379.0681, 379.6091, 380.52809999999994, 381.61659, 382.57909, 383.74269, 385.09069, 386.75806, 388.76206, 390.59306, 392.70505999999995, 393.50706, 394.35406, 395.04807, 395.88957, 396.57107, 397.14007000000004, 397.45899999999995, 397.782, 398.26500000000004, 398.793, 399.15500000000003, 399.3875, 399.5135, 399.41650000000004, 399.40250000000003, 399.43649999999997, 399.25167, 398.82767, 398.56967, 398.08667, 397.46017, 396.97667, 396.07567, 395.57066, 394.87165, 394.35465000000005, 394.13548000000003, 393.88397999999995, 393.46789, 393.35488999999995, 393.28238999999996, 393.17139, 393.45339, 393.6734, 394.0613, 394.2793, 394.2413, 394.2968, 394.46089, 394.43188999999995, 394.46489, 394.40989, 394.65689000000003, 395.02269, 395.27729999999997, 395.50179999999995, 395.9558, 396.46781, 397.06780999999995, 397.75516, 398.47616, 399.09716, 399.55516, 400.00436, 400.47986000000003, 400.96336, 401.35735999999997, 401.70484999999996, 401.68185, 401.41551999999996, 401.06952, 400.85952000000003, 400.55951999999996, 399.93451999999996, 399.22752, 398.59802, 397.98102, 397.18451999999996, 396.68952, 396.2975, 395.9215, 395.6395, 395.29449999999997, 395.2445, 395.11251, 395.15151000000003, 395.82451000000003, 396.92551000000003, 398.32951, 399.53751, 400.72951, 401.89351, 403.16351, 404.40951, 405.3165, 406.00899999999996, 406.14799999999997, 406.1605, 405.78549, 405.54949, 405.56449], "in_sma_50": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.57496363636363, 375.9678833333333, 376.3280461538462, 376.7903285714286, 377.3096666666667, 377.7534375, 377.9491176470588, 378.1094444444445, 378.1931578947368, 378.27195, 378.2947142857143, 378.30981818181823, 378.24286956521735, 378.14275, 378.01304, 378.46715384615385, 378.90429629629625, 379.3619964285714, 379.70554827586204, 380.09553, 380.48696451612904, 380.94989375, 381.43050303030304, 381.8046058823529, 382.21076, 382.64490555555557, 383.0799081081081, 383.4899105263158, 383.8552974358974, 384.21441500000003, 384.5486975609756, 384.8806333333333, 385.2331767441861, 385.5456045454546, 385.8957022222222, 386.2340565217391, 386.54960851063834, 386.8281583333333, 387.0310530612245, 387.252032, 387.669632, 388.17537400000003, 388.669374, 389.181374, 389.638174, 389.979474, 390.371274, 390.63167400000003, 390.92357200000004, 391.19157, 391.46167, 391.74487, 391.99757000000005, 392.18635199999994, 392.401544, 392.60274400000003, 392.88354400000003, 393.141444, 393.4258440000001, 393.7298420000001, 394.060242, 394.36910200000005, 394.71050199999996, 395.071302, 395.47430199999997, 395.57390200000003, 395.659902, 395.74950399999994, 395.91456400000004, 396.03676399999995, 396.14246399999996, 396.20865, 396.251652, 396.36625200000003, 396.484322, 396.567722, 396.60852199999994, 396.650922, 396.737522, 396.81852200000003, 396.907122, 396.988322, 397.03622199999995, 397.049622, 397.008826, 396.95062600000006, 396.902926, 396.86012600000004, 396.84112600000003, 396.78352600000005, 396.73942600000004, 396.73419199999995, 396.707592, 396.673592, 396.65099200000003, 396.6428920000001, 396.63549199999994, 396.703892, 396.775894, 396.83169799999996, 396.89879799999994, 397.07199799999995, 397.31589799999995, 397.645916, 397.88751599999995, 398.132316, 398.37991600000004, 398.645916, 398.92311599999994, 399.08273799999995, 399.244738, 399.4533379999999, 399.6886380000001, 399.91083599999996, 400.111036, 400.35223599999995], "in_sma_200": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.57496363636363, 375.9678833333333, 376.3280461538462, 376.7903285714286, 377.3096666666667, 377.7534375, 377.9491176470588, 378.1094444444445, 378.1931578947368, 378.27195, 378.2947142857143, 378.30981818181823, 378.24286956521735, 378.14275, 378.01304, 378.46715384615385, 378.90429629629625, 379.3619964285714, 379.70554827586204, 380.09553, 380.48696451612904, 380.94989375, 381.43050303030304, 381.8046058823529, 382.21076, 382.64490555555557, 383.0799081081081, 383.4899105263158, 383.8552974358974, 384.21441500000003, 384.5486975609756, 384.8806333333333, 385.2331767441861, 385.5456045454546, 385.8957022222222, 386.2340565217391, 386.54960851063834, 386.8281583333333, 387.0310530612245, 387.252032, 387.46787450980395, 387.6442942307692, 387.79817547169813, 387.9574685185185, 388.1122418181818, 388.2387196428571, 388.3789175438597, 388.4225568965517, 388.47844406779666, 388.52196833333335, 388.59685409836067, 388.6912596774194, 388.76417619047623, 388.818471875, 388.9188030769231, 389.00291212121215, 389.0942119402985, 389.16238529411766, 389.2313362318841, 389.31330142857144, 389.3971985915493, 389.4620986111111, 389.52206986301366, 389.5809608108108, 389.6538813333333, 389.72159342105266, 389.78455974025974, 389.86680897435895, 389.9644189873418, 390.05880125, 390.1508530864197, 390.25401341463413, 390.35890602409637, 390.47225238095234, 390.6069729411765, 390.7395662790698, 390.85497356321844, 390.96775795454545, 391.092502247191, 391.2166966666666, 391.3390406593407, 391.4608989130435, 391.5789, 391.66476276595745, 391.7447147368421, 391.815603125, 391.88637010309276, 391.9465091836734, 391.9856353535353, 392.017779, 392.0577514851485, 392.10012647058824, 392.12313495145634, 392.14791249999996, 392.17831333333334, 392.20295188679245, 392.23712990654207, 392.25650833333333, 392.2846137614679, 392.2991181818182, 392.33646846846847, 392.4326607142857, 392.5481238938053, 392.69015789473684, 392.81824347826085, 392.938, 393.0624615384615, 393.1808305084746, 393.30351260504204, 393.3839, 393.4664297520661, 393.55686885245905, 393.6548211382114, 393.7462330645161, 393.8367432, 393.94010238095234], "in_ema_10": [377.38, 376.2844727272727, 375.34184132231405, 374.51605199098424, 374.35495162898707, 375.0413240600803, 375.33199241279294, 375.797084701376, 376.03852384658035, 376.3387922381112, 376.92901183118187, 377.5401005891488, 378.10553684566713, 378.9590756010004, 379.9811345826367, 380.7863828403391, 380.8397677784593, 380.8389009096485, 380.6318280169851, 380.47495019571505, 380.16132288740323, 379.88235508969353, 379.31647234611285, 378.68438646500135, 377.9963161986375, 380.1460768897943, 381.98679018255893, 383.75644651300274, 384.76891078336587, 385.97547245911744, 387.11265928473244, 388.60139396023555, 390.09386778564726, 390.83134637007504, 391.77473793915226, 392.87751285930636, 393.94341961215974, 394.80097968267614, 395.3353470130986, 395.85982937435335, 396.23440585174365, 396.6445138786993, 397.26187499166303, 397.5742613568152, 398.25166838284883, 398.835001404149, 399.2404556943037, 399.3640092044303, 398.8923711672611, 398.7446673186681, 398.6565459880012, 398.29021035381913, 397.83744483494286, 397.5760912285896, 397.3749837324824, 396.9786230538492, 396.84250977133115, 395.7638716310891, 395.02860406180014, 394.31247605056376, 394.09020767773393, 394.1556244636005, 393.9973291065822, 393.67765108720357, 393.9798963440756, 394.06900609969824, 394.2600958997531, 394.16371482707063, 394.1194030403305, 394.2738570329976, 394.45497393608895, 394.3849786749819, 394.28589164316696, 394.21209316259115, 394.3644398603018, 394.44363261297417, 394.4666085015243, 394.78177059215625, 395.2901759390369, 395.6946894046665, 396.02565496745444, 396.4955358824627, 396.9436384492877, 397.47752236759897, 398.2858819371264, 398.96299431219427, 399.2933589827044, 399.56365734948537, 400.0193560132153, 400.42856401081247, 400.77791600884655, 401.1001130981471, 401.3428198075749, 401.0350343880158, 400.71233722655836, 400.3191850035478, 400.0211513665391, 399.61366929989555, 398.923911245369, 398.24683647348377, 397.84832075103213, 397.5813533417535, 397.01565273416196, 396.5946249643143, 396.36651133443894, 396.0798729099955, 396.03989601726903, 395.729005832311, 395.65464113552713, 395.331997292704, 395.53436142130323, 396.91175025379357, 398.46961384401294, 400.3369567814651, 401.6247828211987, 402.5493677627989, 403.4494827150172, 404.1004858577413, 404.769488429061, 404.4386723510499, 404.24436828722264, 404.2908467804549, 404.5297837294631, 404.613441233197, 404.69463373625206, 405.08833669329715], "in_ema_50": [377.38, 377.1437098039215, 376.9067015763168, 376.6672230831279, 376.5481162955542, 376.6101509506305, 376.61132150158613, 376.6614657564259, 376.67964356989944, 376.7192653906877, 376.8316471400725, 376.96726882085403, 377.11168965140877, 377.3347606454712, 377.61890336525664, 377.8852208803446, 378.0105063360174, 378.1212707934285, 378.1831817427058, 378.2453706939723, 378.26516007852246, 378.2793498793647, 378.2201596880171, 378.1268200924086, 378.0002781280004, 378.46379663278475, 378.92678500012653, 379.4284757844353, 379.816574773281, 380.27102282138765, 380.74000231858815, 381.31101007080036, 381.91881359743564, 382.39846796616365, 382.93264569298077, 383.51724782266785, 384.11421849628874, 384.68464130035585, 385.1966161513223, 385.70733708656456, 386.1862650439542, 386.66876445399527, 387.19312663227, 387.65535696041627, 388.1904410011843, 388.71081586388294, 389.1952936731425, 389.6158703918428, 389.8964244941235, 390.21734902376573, 390.53274710126516, 390.7723138816077, 390.96947804311327, 391.1824396884814, 391.3897949948155, 391.539018720509, 391.72297877068513, 391.6910972502661, 391.69222676986357, 391.6686061122218, 391.72434704899746, 391.83123540001714, 391.88824577648705, 391.90200476564445, 392.0368281081682, 392.1322466137303, 392.24941341319186, 392.3074756322824, 392.3707118819968, 392.47260161211454, 392.5823035096787, 392.64064454851484, 392.6876780956319, 392.73443581737183, 392.8252422559063, 392.9026837360669, 392.9680686875937, 393.0948110920018, 393.27062242172724, 393.43706860126736, 393.596987479649, 393.79357620593726, 393.996184982175, 394.2269228260113, 394.52874938185397, 394.82213175903615, 395.05577365083866, 395.28025311551164, 395.5465176992171, 395.8101836717968, 396.06664705721647, 396.3208961922276, 396.560664969003, 396.68181536237546, 396.7829284854196, 396.85222540756, 396.92390284255765, 396.95747528010446, 396.91286840637486, 396.845697096321, 396.81468936705346, 396.7976427252083, 396.7063626183374, 396.6276817313438, 396.577184408546, 396.5070987454658, 396.48172232407495, 396.39734105646414, 396.3550923875832, 396.25803386257996, 396.265365867969, 396.5337828927546, 396.8846149361759, 397.34953199750237, 397.74445231132586, 398.0960424167641, 398.4648250670871, 398.8007142801425, 399.1528431319016, 399.3017512443761, 399.4612904112633, 399.65888686572356, 399.8920677729501, 400.0919827622462, 400.28680696764826, 400.54457924342677], "in_ema_200": [377.38, 377.3200457711443, 377.25815476844633, 377.19389452199414, 377.1584328849594, 377.1681002194374, 377.16284549088584, 377.17008085913574, 377.16963229337324, 377.1748100814989, 377.19879207073774, 377.22955035859115, 377.2635846833813, 377.3186733929994, 377.39092937913875, 377.4607708778538, 377.49678310792495, 377.5299991964033, 377.5515912442003, 377.57365501291474, 377.5853599381594, 377.5957245158892, 377.587508351552, 377.57012020875055, 377.54355184846446, 377.66570556141505, 377.7911214264756, 377.9297162381525, 378.0431021462306, 378.1760563537308, 378.31589658901714, 378.4848996080319, 378.66723891541466, 378.82129623963937, 378.99242762033947, 379.17996565396794, 379.37459286139114, 379.5664874597853, 379.74731843033476, 379.9311262071474, 380.1101199762305, 380.2930043545765, 380.48949187343646, 380.67347702892465, 380.8787160634628, 381.0835049583537, 381.28232580453925, 381.46777529902147, 381.6200362413198, 381.783816975237, 381.9477590948864, 382.0939674621015, 382.23034589531443, 382.37133747844564, 382.5116226776651, 382.63782543709135, 382.77307095513027, 382.85403542323843, 382.9422529812162, 383.02332409583096, 383.1234900252257, 383.23619161701447, 383.33617976012874, 383.4247660311722, 383.54332557315064, 383.65204870177604, 383.7661576699176, 383.8653003796697, 383.96534714206103, 384.0748352301997, 384.1862299045261, 384.28457587562536, 384.3796547226341, 384.47418552141386, 384.57941750627543, 384.68111484452146, 384.77951171174016, 384.8931484111259, 385.01936583987094, 385.1437005081309, 385.2667980155127, 385.3995661944628, 385.53449687909506, 385.6772382036812, 385.8388925499133, 385.9997990917052, 386.1468657674097, 386.2924690931071, 386.44945945038967, 386.60687776431615, 386.7635257467608, 386.9206050925642, 387.07497718119544, 387.20010178635766, 387.32010276360785, 387.43184303461675, 387.54376499447136, 387.6456180791035, 387.7269552126448, 387.8013138672453, 387.883440097422, 387.9679829820248, 388.03267966877087, 388.099021164604, 388.1710707052547, 388.23693069823724, 388.3127821340757, 388.37265494866205, 388.44178276011814, 388.49589536947025, 388.57499093793325, 388.7196178937747, 388.886387864981, 389.0839362444339, 389.26638464001167, 389.4399529520514, 389.6196549127275, 389.7928921772775, 389.9718683745185, 390.101004012583, 390.2330338234031, 390.3749936858568, 390.5265360372413, 390.67045010652254, 390.81362970745266, 390.97329508349793], "in_macd": [0.0, -0.4806586894586644, -0.8720755123740673, -1.1927345558277125, -1.2046157487806113, -0.8412222019626938, -0.66578597921972, -0.42103354283449335, -0.28550347395344033, -0.13099412113825792, 0.1427211167782616, 0.4117832420201921, 0.6466121635970694, 0.9947361088370599, 1.3981729763745534, 1.6847292346859604, 1.6243989044776868, 1.5390757237792059, 1.364146442903916, 1.2170520326124006, 1.006649836143481, 0.8205210516035208, 0.5172062369171613, 0.199484302482972, -0.12670221939555404, 0.8093818699520057, 1.5694547961365402, 2.2627295411969612, 2.589061269763363, 2.9811552306657063, 3.3201900407098037, 3.792934805949926, 4.240494553007636, 4.330628320041285, 4.501067843272381, 4.728494047020035, 4.924585869933253, 5.0157166614473, 4.956565952104086, 4.892028319973633, 4.761783413660908, 4.650944431066534, 4.634749280246808, 4.48468471159606, 4.501076463090783, 4.475388217531531, 4.372750552577372, 4.151165481145142, 3.6789701632862943, 3.371592405268302, 3.106705644367935, 2.7346740722167056, 2.344887808312251, 2.060640589488969, 1.8200407389638258, 1.5090859758575448, 1.330826990793014, 0.7516118088673238, 0.3538527710751964, -0.012070723161571095, -0.13907322465013294, -0.12850170046425546, -0.2116892333617102, -0.3578858561918423, -0.22098365634428774, -0.18060747519479037, -0.0950636583376081, -0.13784199375334083, -0.1546302395206567, -0.08234832108166756, -0.0007593727767130076, -0.03255424948616792, -0.07544135517605355, -0.10499175017326934, -0.033613948530955895, 0.0027488755310400848, 0.012859363037989624, 0.1506626297395428, 0.3668371249644906, 0.526998485896172, 0.6464753528837264, 0.8200657717158037, 0.9746523873623687, 1.1580424436396584, 1.4515412917927506, 1.6718490355959261, 1.7272827489961742, 1.7510295871417156, 1.8525858895390002, 1.9269951191718064, 1.9697146566998072, 1.9966919051140621, 1.985899813072649, 1.7326478912387984, 1.4833907115542502, 1.2145448789062243, 1.000440082627506, 0.749498261239637, 0.38799685404126194, 0.05088894977996006, -0.1456017324734944, -0.27196221876926074, -0.5202279875904878, -0.6904621029053146, -0.7649137647285329, -0.8584025167014033, -0.8365101996806743, -0.9318765017335409, -0.9169996557439504, -1.0097576863133781, -0.8663167394795437, -0.2123807641598887, 0.4914423591151831, 1.2973272293835976, 1.808635008318788, 2.131982869213175, 2.4240419298088796, 2.5877458441809154, 2.746342975450375, 2.4540034859839466, 2.2305009972455423, 2.1201158451314086, 2.0976190354109576, 2.007021033089586, 1.9187596804664508, 1.9713325844742826], "in_signal": [0.0, -0.09613173789173289, -0.2513204927881998, -0.4396033053961024, -0.5926057940730042, -0.6423290756509421, -0.6470204563646977, -0.601823073658657, -0.5385591537176136, -0.4570461472017425, -0.33709269440574174, -0.18731750712055495, -0.020531572977030094, 0.1825219633857879, 0.42565216598354105, 0.6774675797240249, 0.8668538446747573, 1.001298220495647, 1.073867864977301, 1.102504698504321, 1.0833337260321532, 1.0307711911464268, 0.9280582003005737, 0.7823434207370534, 0.6005342927105319, 0.6423038081588267, 0.8277340057543694, 1.114733112842888, 1.409598744226983, 1.7239100415147277, 2.043166041353743, 2.39311979427298, 2.762594746019911, 3.076201460824186, 3.361174737313825, 3.6346385992550676, 3.892628053390705, 4.117245775002024, 4.285109810422437, 4.406493512332677, 4.477551492598323, 4.512230080291966, 4.536733920282934, 4.526324078545559, 4.521274555454604, 4.51209728786999, 4.484227940811467, 4.417615448878202, 4.269886391759821, 4.090227594461517, 3.893523204442801, 3.661753377997582, 3.398380264060516, 3.130832329146207, 2.868674011109731, 2.5967564040592936, 2.343570521406038, 2.025178778898295, 1.6909135773336754, 1.3503167172346262, 1.0524387288576744, 0.8162506429932885, 0.6106626677222888, 0.4169529629394626, 0.28936563908271257, 0.19537101622721198, 0.13728408131424796, 0.0822588663007302, 0.034881045136452835, 0.011435171892828756, 0.008996262958920405, 0.0006861604699027399, -0.014539342659288518, -0.03262982416208468, -0.032826649035858926, -0.025711544122479127, -0.017997362690385377, 0.015734635795600263, 0.08595513362937834, 0.1741638040827371, 0.268626113842935, 0.3789140454175088, 0.4980617138064808, 0.6300578597731163, 0.7943545461770433, 0.96985344406082, 1.1213393050478908, 1.247277361466656, 1.3683390670811248, 1.4800702774992613, 1.5779991533393705, 1.6617377036943088, 1.726570125569977, 1.7277856787037416, 1.6789066852738432, 1.5860343240003194, 1.4689154757257568, 1.325032032828533, 1.1376249970710788, 0.9202777876128552, 0.7071018835955853, 0.5112890631226162, 0.30498565297999547, 0.10589610180293343, -0.06826587150335985, -0.22629320054296856, -0.34833660037050973, -0.465044580643116, -0.5554355956632829, -0.646300013793302, -0.6903033589305505, -0.5947188399764182, -0.37748660015809793, -0.04252383424975881, 0.3277079342639506, 0.6885629212537956, 1.0356587229648124, 1.346076147208033, 1.6261295128565014, 1.7917043074819905, 1.879463645434701, 1.9275940853740425, 1.9615990753814256, 1.970683466923058, 1.9602987096317366, 1.9625054846002459], "in_upper_bb": [null, 382.88850239872284, 380.3872865010914, 378.970085322228, 378.3874008724938, 380.2951638402692, 380.52918058625767, 381.08910706813265, 381.17668079283305, 381.35522004213084, 382.01410569553434, 382.6838159064061, 383.26277050627016, 384.2975665485886, 385.5870895515529, 386.50282020214917, 386.57297905139365, 386.585702980385, 386.46286554570696, 386.3518849303008, 386.4117704720235, 386.0751391627827, 385.5151058300857, 384.74539951276, 384.5601694736842, 386.9014377528991, 388.79780547696697, 390.76660410857664, 391.81486161226655, 393.1566743045905, 394.52553619103776, 396.39989265418234, 398.35300844921494, 399.5124926713568, 400.8604453700512, 402.43069644449656, 403.9813709041559, 405.2895402467357, 406.17735033300534, 406.9383925647369, 407.33405477623444, 407.5198324230647, 407.2549309871795, 405.9516347099376, 403.1707436293591, 403.6194636528506, 403.86210989881823, 403.9548178085487, 403.1928027372085, 402.68145056772084, 402.1218069663422, 402.0116530975729, 402.07708314570095, 401.77980382499453, 401.74020841892144, 401.90754284318984, 401.8918992937075, 402.71553104609035, 403.1151804571095, 403.42907285521295, 403.427251262605, 403.2673801353361, 402.8997520890532, 402.6868233009678, 401.91061350770065, 400.95649514361105, 399.97412724719834, 399.1284783161105, 398.89543390153835, 398.4247634237746, 397.8779045036547, 397.5774438408852, 397.39553804184686, 397.0858425160737, 396.8342495305665, 396.7828291454126, 396.5049594105953, 396.614066199466, 397.11418692996943, 397.33269001314187, 397.7308468328938, 398.37829816010077, 398.9690296389547, 399.56288641537753, 400.77551978309725, 401.7749694117524, 402.3504648961917, 402.78855444897124, 403.39931675834794, 404.0007695280422, 404.53576731623815, 404.92153402313596, 405.1355865159876, 404.9068678406066, 404.7313972334666, 404.4353076996323, 403.9924866731141, 403.81221191702633, 404.0379052486643, 404.3276912935096, 404.45836960420417, 404.5655644520129, 404.86199665228736, 404.9963906896466, 404.75935438907976, 404.4690049804691, 404.2321031578385, 404.02943925292476, 403.4697590680872, 402.8375685991339, 401.99491053546257, 402.15793112277873, 403.1018392564613, 405.4481337230925, 406.9923588339341, 408.21707776525966, 409.47716204122014, 410.5422051169527, 411.6350440154963, 411.891132830703, 412.1662036921334, 412.52144621288426, 412.8260601798477, 412.95868393396427, 413.04298753656775, 413.1456056714249], "in_lower_bb": [null, 365.84609760127717, 366.16911349890864, 366.34721467777206, 367.31843912750617, 367.1697028263975, 367.76641941374237, 368.1420429318673, 368.61211920716687, 368.9926999578691, 369.1358215771929, 369.2519507602605, 369.3933218014222, 369.2830905942686, 369.03224378178055, 369.00405479785087, 369.325256242724, 369.63318590850395, 369.9234502437667, 370.1920150696992, 370.2691295279766, 371.3330008372173, 372.4600341699143, 373.73374048724, 374.0459705263158, 372.8737022471009, 372.34033452303305, 371.7545258914233, 371.92626838773344, 371.95595569540944, 371.8515938089623, 371.47830734581765, 371.1411915507849, 371.11670732864326, 370.91271462994877, 370.68546355550336, 370.900789095844, 371.3751197532643, 372.29130966699466, 373.3753674352631, 374.8967052237655, 376.69722757693535, 379.28912901282047, 382.9064252900623, 388.3273163706409, 389.0425963471494, 389.8794501011817, 390.6067521914513, 392.11326726279145, 393.29211943227915, 394.45476303365774, 394.69901690242716, 394.5325868542991, 395.05486617500543, 395.1394615810786, 394.7076271568102, 394.47227070629253, 392.8736389539096, 391.8719795428904, 390.845077144787, 390.363898737395, 390.1197698646638, 389.81189791094675, 389.3507366990322, 389.53094649229934, 389.786064856389, 390.17393275280176, 390.4005816838896, 390.34862609846164, 390.5081865762254, 390.75604549634534, 390.7993361591147, 390.78524195815316, 390.8429374839263, 390.9525304694336, 390.9644508545873, 391.0763205894048, 391.496213800534, 391.5819030700306, 392.00590998685806, 392.05025316710623, 391.8188018398993, 391.79558036104527, 391.96581358462254, 391.41153021690275, 391.1660805882476, 391.15658510380825, 391.42349555102874, 391.627733241652, 391.7563904719578, 391.9293926837618, 392.39162597686396, 393.03707348401235, 393.84279215939335, 394.4392827665333, 395.11037230036766, 395.9641933268859, 396.3024680829736, 395.90097475133575, 395.37968870649047, 395.1030103957957, 394.772815547987, 394.0273733477126, 393.37497931035335, 392.95366561092015, 392.52201501953084, 392.2669168421615, 391.82458074707523, 391.7092609319128, 391.5024614008662, 391.7546194645375, 391.64759887722124, 391.00819074353876, 389.57089627690755, 388.84265116606593, 388.4339322347404, 388.05584795877985, 387.9158048830474, 388.01896598450367, 388.5378771692971, 388.9943063078666, 389.4510637871158, 390.2599498201523, 391.15631606603574, 392.04401246343224, 393.1483943285752], "out_sma_10": [404.04, 403.23, 402.96000000000004, 402.5725, 402.144, 401.55750000000006, 401.1464285714286, 400.659375, 400.07944444444445, 399.59249, 398.60449000000006, 397.67349, 396.73249999999996, 395.9175, 395.3735, 394.762, 394.197, 393.872, 393.62399999999997, 393.39502000000005, 393.61402, 393.98502, 394.29802, 394.56201999999996, 394.68502, 394.96702, 395.19201999999996, 395.41913999999997, 395.82164, 396.20963, 396.17564000000004, 396.07464, 396.01163], "out_sma_50": [404.04, 403.23, 402.96000000000004, 402.5725, 402.144, 401.55750000000006, 401.1464285714286, 400.659375, 400.07944444444445, 399.59249, 399.09862727272724, 398.599575, 398.1696153846154, 397.81892857142856, 397.63033333333334, 397.3103125, 397.0585294117647, 396.8886111111111, 396.6818421052632, 396.493755, 396.4869095238095, 396.50205, 396.4863130434783, 396.46188333333333, 396.45220800000004, 396.4090461538462, 396.3672296296296, 396.3638, 396.38522068965517, 396.39904666666666, 396.3865, 396.368484375, 396.34246969696966], "out_sma_200": [404.04, 403.23, 402.96000000000004, 402.5725, 402.144, 401.55750000000006, 401.1464285714286, 400.659375, 400.07944444444445, 399.59249, 399.09862727272724, 398.599575, 398.1696153846154, 397.81892857142856, 397.63033333333334, 397.3103125, 397.0585294117647, 396.8886111111111, 396.6818421052632, 396.493755, 396.4869095238095, 396.50205, 396.4863130434783, 396.46188333333333, 396.45220800000004, 396.4090461538462, 396.3672296296296, 396.3638, 396.38522068965517, 396.39904666666666, 396.3865, 396.368484375, 396.34246969696966], "out_ema_10": [404.04, 403.74545454545455, 403.50446280991736, 403.1236513899324, 402.63389659176283, 401.9050063023514, 401.3186415201057, 400.5788885164501, 399.64454514982276, 398.8382460316732, 397.98765584409625, 397.1008093269878, 396.35704399480824, 395.79394508666127, 395.6477732527228, 395.077269024955, 394.705038293145, 394.5768495125731, 394.28287687392344, 394.0350992604828, 394.4559903040314, 394.88581024875293, 395.11386293079784, 395.25679694338004, 395.4319247718564, 395.4133929951552, 395.3891397233088, 395.54951431907085, 395.8105117156034, 395.9904186764028, 395.99399709887496, 395.96054308089765, 395.8786261570981], "out_ema_50": [404.04, 403.9764705882353, 403.9154325259516, 403.81718027003194, 403.68434967120714, 403.485943801748, 403.2974754173658, 403.06031951864554, 402.7614834590908, 402.4653429312833, 402.1396432084879, 401.7855395532531, 401.44140466881186, 401.12056527003494, 400.8801509457199, 400.55190973216224, 400.2569328799206, 400.01156296306095, 399.73503108215664, 399.46777888285635, 399.345513044313, 399.2464733170851, 399.12465475563073, 398.9981977063903, 398.8892487767279, 398.7496703933268, 398.6136048877062, 398.52174587250204, 398.46148132848236, 398.3963251979537, 398.30274773921036, 398.20499292590796, 398.0993069288135], "out_ema_200": [404.04, 404.02388059701497, 404.0079215860994, 403.9820716200686, 403.94672762384903, 403.8937751101789, 403.8418967508737, 403.7763057384272, 403.69335742262194, 403.6089449109541, 403.5149255586063, 403.41139396100823, 403.3078984987096, 403.20791940917024, 403.1261490667905, 403.0205157427429, 402.9211076258997, 402.832340385841, 402.73410814319584, 402.63645632087554, 402.5739045166877, 402.5166517354272, 402.4532034594528, 402.3879974548812, 402.3266243458774, 402.2570061931821, 402.18758324598633, 402.12871376095165, 402.0775325294994, 402.0250197680119, 401.9651698200715, 401.903924349225, 401.8403032114218], "out_macd": [0.0, -0.12923076923078725, -0.2290072320841432, -0.3851397060338968, -0.5812533000852795, -0.8722681865917821, -1.0859434602183455, -1.3550515126582923, -1.6948364367903537, -1.9600908766455518, -2.2293267953167515, -2.4986218678333216, -2.6891029432484856, -2.7877601625253305, -2.6952806601066186, -2.7899445182104614, -2.7908356375999688, -2.6823504959523348, -2.6497498807474926, -2.597194414353396, -2.2528105655904938, -1.919828227493099, -1.6913032819468299, -1.5121386860693065, -1.3290081487172074, -1.2413815664759227, -1.1625700668113268, -1.0085044181645912, -0.8193634750007277, -0.6765964856272717, -0.6200434713247205, -0.5846319248332748, -0.5741569875556252], "out_signal": [0.0, -0.02584615384615745, -0.0664783694937546, -0.13021063680178305, -0.22041916945848236, -0.3507889728851423, -0.497819870351783, -0.6692661988130849, -0.8743802464085386, -1.0915223724559413, -1.3190832570281035, -1.5549909791891472, -1.781813372001015, -1.9830027301058784, -2.1254583161060263, -2.2583555565269133, -2.3648515727415242, -2.4283513573836863, -2.472631062056448, -2.4975437325158376, -2.448597099130769, -2.342843324803235, -2.2125353162319543, -2.072455990199425, -1.9237664219029815, -1.7872894508175698, -1.6623455740163213, -1.5315773428459756, -1.389134569276926, -1.2466269525469953, -1.1213102563025403, -1.0139745900086872, -0.9260110695180748], "out_upper_bb": [null, 405.5210259710444, 404.83061487217446, 404.7485744472559, 404.8316978996904, 405.3037714797517, 405.1994386227597, 405.31461609395615, 405.653478989647, 405.6836836071312, 405.74121659562894, 405.8153405888781, 405.7420210591005, 405.55309988, 405.2249909171378, 405.0812855571746, 404.86395137754107, 404.597022869364, 404.38689125135085, 404.1796708825464, 402.92589464025957, 401.9821814227768, 400.83680982743704, 399.7911461367605, 398.90992391737024, 398.3634157308341, 397.70983189912937, 397.51447072408104, 397.76005459510213, 397.9735369668073, 398.0949542048923, 398.1394481489052, 398.12023871419177], "out_lower_bb": [null, 400.9389740289556, 401.0893851278256, 400.39642555274406, 399.4563021003096, 397.81122852024845, 397.0934185200975, 396.0041339060439, 394.5054098992419, 393.5012963928688, 392.45603794982554, 391.38380941112194, 390.59720971013024, 390.0847572628571, 390.0356757495289, 389.5393394428254, 389.25310744598835, 389.1801993528582, 388.9767929591755, 388.8078391174536, 389.29261535974047, 389.67632857722316, 390.193710172563, 390.6883738632396, 391.1485960826297, 391.3656042691659, 391.6791881008706, 391.776669275919, 391.6855854048979, 391.6311130331927, 391.6947057951077, 391.9202118510948, 392.18941128580826], "overall_sma_10": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.39446, 376.288, 377.243, 378.44300000000004, 379.53804, 380.16603999999995, 380.61004, 380.90454, 381.16204000000005, 381.36994, 381.28643999999997, 381.12014, 380.73213999999996, 380.03614, 379.0681, 379.6091, 380.52809999999994, 381.61659, 382.57909, 383.74269, 385.09069, 386.75806, 388.76206, 390.59306, 392.70505999999995, 393.50706, 394.35406, 395.04807, 395.88957, 396.57107, 397.14007000000004, 397.45899999999995, 397.782, 398.26500000000004, 398.793, 399.15500000000003, 399.3875, 399.5135, 399.41650000000004, 399.40250000000003, 399.43649999999997, 399.25167, 398.82767, 398.56967, 398.08667, 397.46017, 396.97667, 396.07567, 395.57066, 394.87165, 394.35465000000005, 394.13548000000003, 393.88397999999995, 393.46789, 393.35488999999995, 393.28238999999996, 393.17139, 393.45339, 393.6734, 394.0613, 394.2793, 394.2413, 394.2968, 394.46089, 394.43188999999995, 394.46489, 394.40989, 394.65689000000003, 395.02269, 395.27729999999997, 395.50179999999995, 395.9558, 396.46781, 397.06780999999995, 397.75516, 398.47616, 399.09716, 399.55516, 400.00436, 400.47986000000003, 400.96336, 401.35735999999997, 401.70484999999996, 401.68185, 401.41551999999996, 401.06952, 400.85952000000003, 400.55951999999996, 399.93451999999996, 399.22752, 398.59802, 397.98102, 397.18451999999996, 396.68952, 396.2975, 395.9215, 395.6395, 395.29449999999997, 395.2445, 395.11251, 395.15151000000003, 395.82451000000003, 396.92551000000003, 398.32951, 399.53751, 400.72951, 401.89351, 403.16351, 404.40951, 405.3165, 406.00899999999996, 406.14799999999997, 406.1605, 405.78549, 405.54949, 405.56449, 405.21849, 404.75749, 404.22149, 404.06749, 403.77349000000004, 403.18599000000006, 402.49349, 401.71950000000004, 400.75750000000005, 399.59249, 398.60449000000006, 397.67349, 396.7325, 395.9175, 395.37350000000004, 394.762, 394.197, 393.872, 393.62399999999997, 393.39502000000005, 393.61402, 393.98502, 394.29802, 394.56201999999996, 394.68502, 394.96702, 395.19201999999996, 395.41913999999997, 395.82164, 396.20963, 396.17564000000004, 396.07464, 396.01162999999997], "overall_sma_50": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.57496363636363, 375.9678833333333, 376.3280461538462, 376.7903285714286, 377.3096666666667, 377.7534375, 377.9491176470588, 378.1094444444445, 378.1931578947368, 378.27195, 378.2947142857143, 378.30981818181823, 378.24286956521735, 378.14275, 378.01304, 378.46715384615385, 378.90429629629625, 379.3619964285714, 379.70554827586204, 380.09553, 380.48696451612904, 380.94989375, 381.43050303030304, 381.8046058823529, 382.21076, 382.64490555555557, 383.0799081081081, 383.4899105263158, 383.8552974358974, 384.21441500000003, 384.5486975609756, 384.8806333333333, 385.2331767441861, 385.5456045454546, 385.8957022222222, 386.2340565217391, 386.54960851063834, 386.8281583333333, 387.0310530612245, 387.252032, 387.669632, 388.17537400000003, 388.669374, 389.181374, 389.638174, 389.979474, 390.371274, 390.63167400000003, 390.92357200000004, 391.19157, 391.46167, 391.74487, 391.99757000000005, 392.18635199999994, 392.401544, 392.60274400000003, 392.88354400000003, 393.141444, 393.4258440000001, 393.7298420000001, 394.060242, 394.36910200000005, 394.71050199999996, 395.071302, 395.47430199999997, 395.57390200000003, 395.659902, 395.74950399999994, 395.91456400000004, 396.03676399999995, 396.14246399999996, 396.20865, 396.251652, 396.36625200000003, 396.484322, 396.567722, 396.60852199999994, 396.650922, 396.737522, 396.81852200000003, 396.907122, 396.988322, 397.03622199999995, 397.049622, 397.008826, 396.95062600000006, 396.902926, 396.86012600000004, 396.84112600000003, 396.78352600000005, 396.73942600000004, 396.73419199999995, 396.707592, 396.673592, 396.65099200000003, 396.6428920000001, 396.63549199999994, 396.703892, 396.775894, 396.83169799999996, 396.89879799999994, 397.07199799999995, 397.31589799999995, 397.645916, 397.88751599999995, 398.132316, 398.37991600000004, 398.645916, 398.92311599999994, 399.08273799999995, 399.244738, 399.4533379999999, 399.6886380000001, 399.91083599999996, 400.111036, 400.35223599999995, 400.541636, 400.666036, 400.762876, 400.84077600000006, 400.89907600000004, 400.8993760000001, 400.89377400000006, 400.841174, 400.711504, 400.575502, 400.443102, 400.289702, 400.108504, 399.92830399999997, 399.78110399999997, 399.580304, 399.392204, 399.27920399999994, 399.15319999999997, 399.040602, 398.994002, 398.97480199999995, 398.981204, 398.995204, 398.99850399999997, 398.97750400000007, 398.993704, 399.025128, 399.058028, 399.09822799999995, 399.10123, 399.13083, 399.13463], "overall_sma_200": [377.38, 374.3673, 373.2782, 372.65865, 372.85292, 373.73243333333335, 374.1478, 374.615575, 374.89439999999996, 375.17395999999997, 375.57496363636363, 375.9678833333333, 376.3280461538462, 376.7903285714286, 377.3096666666667, 377.7534375, 377.9491176470588, 378.1094444444445, 378.1931578947368, 378.27195, 378.2947142857143, 378.30981818181823, 378.24286956521735, 378.14275, 378.01304, 378.46715384615385, 378.90429629629625, 379.3619964285714, 379.70554827586204, 380.09553, 380.48696451612904, 380.94989375, 381.43050303030304, 381.8046058823529, 382.21076, 382.64490555555557, 383.0799081081081, 383.4899105263158, 383.8552974358974, 384.21441500000003, 384.5486975609756, 384.8806333333333, 385.2331767441861, 385.5456045454546, 385.8957022222222, 386.2340565217391, 386.54960851063834, 386.8281583333333, 387.0310530612245, 387.252032, 387.46787450980395, 387.6442942307692, 387.79817547169813, 387.9574685185185, 388.1122418181818, 388.2387196428571, 388.3789175438597, 388.4225568965517, 388.47844406779666, 388.52196833333335, 388.59685409836067, 388.6912596774194, 388.76417619047623, 388.818471875, 388.9188030769231, 389.00291212121215, 389.0942119402985, 389.16238529411766, 389.2313362318841, 389.31330142857144, 389.3971985915493, 389.4620986111111, 389.52206986301366, 389.5809608108108, 389.6538813333333, 389.72159342105266, 389.78455974025974, 389.86680897435895, 389.9644189873418, 390.05880125, 390.1508530864197, 390.25401341463413, 390.35890602409637, 390.47225238095234, 390.6069729411765, 390.7395662790698, 390.85497356321844, 390.96775795454545, 391.092502247191, 391.2166966666666, 391.3390406593407, 391.4608989130435, 391.5789, 391.66476276595745, 391.7447147368421, 391.815603125, 391.88637010309276, 391.9465091836734, 391.9856353535353, 392.017779, 392.0577514851485, 392.10012647058824, 392.12313495145634, 392.14791249999996, 392.17831333333334, 392.20295188679245, 392.23712990654207, 392.25650833333333, 392.2846137614679, 392.2991181818182, 392.33646846846847, 392.4326607142857, 392.5481238938053, 392.69015789473684, 392.81824347826085, 392.938, 393.0624615384615, 393.1808305084746, 393.30351260504204, 393.3839, 393.4664297520661, 393.55686885245905, 393.6548211382114, 393.7462330645161, 393.8367432, 393.94010238095234, 394.01962913385825, 394.08525703125, 394.14986744186047, 394.2057146153846, 394.2532282442748, 394.2863477272727, 394.31938270676693, 394.3412529850746, 394.34939185185186, 394.3557191176471, 394.3542905109489, 394.34527391304346, 394.3356683453237, 394.327985, 394.332680141844, 394.3198443661972, 394.3108244755245, 394.30866597222223, 394.2993648275862, 394.2899178082192, 394.3039319727891, 394.3209324324324, 394.3331416107382, 394.34358733333335, 394.35601390728476, 394.36242171052635, 394.36841895424834, 394.3807746753247, 394.3975761290323, 394.41297628205126, 394.42314904458595, 394.4319265822785, 394.438706918239], "overall_ema_10": [377.38, 376.2844727272727, 375.34184132231405, 374.51605199098424, 374.35495162898707, 375.0413240600803, 375.33199241279294, 375.797084701376, 376.03852384658035, 376.3387922381112, 376.92901183118187, 377.5401005891488, 378.10553684566713, 378.9590756010004, 379.9811345826367, 380.7863828403391, 380.8397677784593, 380.8389009096485, 380.6318280169851, 380.47495019571505, 380.16132288740323, 379.88235508969353, 379.31647234611285, 378.68438646500135, 377.9963161986375, 380.1460768897943, 381.98679018255893, 383.75644651300274, 384.76891078336587, 385.97547245911744, 387.11265928473244, 388.60139396023555, 390.09386778564726, 390.83134637007504, 391.77473793915226, 392.87751285930636, 393.94341961215974, 394.80097968267614, 395.3353470130986, 395.85982937435335, 396.23440585174365, 396.6445138786993, 397.26187499166303, 397.5742613568152, 398.25166838284883, 398.835001404149, 399.2404556943037, 399.3640092044303, 398.8923711672611, 398.7446673186681, 398.6565459880012, 398.29021035381913, 397.83744483494286, 397.5760912285896, 397.3749837324824, 396.9786230538492, 396.84250977133115, 395.7638716310891, 395.02860406180014, 394.31247605056376, 394.09020767773393, 394.1556244636005, 393.9973291065822, 393.67765108720357, 393.9798963440756, 394.06900609969824, 394.2600958997531, 394.16371482707063, 394.1194030403305, 394.2738570329976, 394.45497393608895, 394.3849786749819, 394.28589164316696, 394.21209316259115, 394.3644398603018, 394.44363261297417, 394.4666085015243, 394.78177059215625, 395.2901759390369, 395.6946894046665, 396.02565496745444, 396.4955358824627, 396.9436384492877, 397.47752236759897, 398.2858819371264, 398.96299431219427, 399.2933589827044, 399.56365734948537, 400.0193560132153, 400.42856401081247, 400.77791600884655, 401.1001130981471, 401.3428198075749, 401.0350343880158, 400.71233722655836, 400.3191850035478, 400.0211513665391, 399.61366929989555, 398.923911245369, 398.24683647348377, 397.84832075103213, 397.5813533417535, 397.01565273416196, 396.5946249643143, 396.36651133443894, 396.0798729099955, 396.03989601726903, 395.729005832311, 395.65464113552713, 395.331997292704, 395.53436142130323, 396.91175025379357, 398.46961384401294, 400.3369567814651, 401.6247828211987, 402.5493677627989, 403.4494827150172, 404.1004858577413, 404.769488429061, 404.4386723510499, 404.24436828722264, 404.2908467804549, 404.5297837294631, 404.613441233197, 404.69463373625206, 405.08833669329715, 404.89773002178856, 404.44723365419065, 404.07864571706506, 403.5934374048714, 403.018266967622, 402.2194911553271, 401.57594730890395, 400.7894114345578, 399.81679117372903, 398.97917459668736, 398.1029610336533, 397.1951499366254, 396.43423176632984, 395.8570987179062, 395.6994444055596, 395.11954542273054, 394.73962807314314, 394.60515024166256, 394.3060320159057, 394.0540443766501, 394.47149085362275, 394.8984925166004, 395.124239331764, 395.2652867259887, 395.4388709576271, 395.4190762380585, 395.3937896493206, 395.55331880398955, 395.81362447599145, 395.9929654803566, 395.99608084756443, 395.962247966189, 395.8800210632455], "overall_ema_50": [377.38, 377.1437098039215, 376.9067015763168, 376.6672230831279, 376.5481162955542, 376.6101509506305, 376.61132150158613, 376.6614657564259, 376.67964356989944, 376.7192653906877, 376.8316471400725, 376.96726882085403, 377.11168965140877, 377.3347606454712, 377.61890336525664, 377.8852208803446, 378.0105063360174, 378.1212707934285, 378.1831817427058, 378.2453706939723, 378.26516007852246, 378.2793498793647, 378.2201596880171, 378.1268200924086, 378.0002781280004, 378.46379663278475, 378.92678500012653, 379.4284757844353, 379.816574773281, 380.27102282138765, 380.74000231858815, 381.31101007080036, 381.91881359743564, 382.39846796616365, 382.93264569298077, 383.51724782266785, 384.11421849628874, 384.68464130035585, 385.1966161513223, 385.70733708656456, 386.1862650439542, 386.66876445399527, 387.19312663227, 387.65535696041627, 388.1904410011843, 388.71081586388294, 389.1952936731425, 389.6158703918428, 389.8964244941235, 390.21734902376573, 390.53274710126516, 390.7723138816077, 390.96947804311327, 391.1824396884814, 391.3897949948155, 391.539018720509, 391.72297877068513, 391.6910972502661, 391.69222676986357, 391.6686061122218, 391.72434704899746, 391.83123540001714, 391.88824577648705, 391.90200476564445, 392.0368281081682, 392.1322466137303, 392.24941341319186, 392.3074756322824, 392.3707118819968, 392.47260161211454, 392.5823035096787, 392.64064454851484, 392.6876780956319, 392.73443581737183, 392.8252422559063, 392.9026837360669, 392.9680686875937, 393.0948110920018, 393.27062242172724, 393.43706860126736, 393.596987479649, 393.79357620593726, 393.996184982175, 394.2269228260113, 394.52874938185397, 394.82213175903615, 395.05577365083866, 395.28025311551164, 395.5465176992171, 395.8101836717968, 396.06664705721647, 396.3208961922276, 396.560664969003, 396.68181536237546, 396.7829284854196, 396.85222540756, 396.92390284255765, 396.95747528010446, 396.91286840637486, 396.845697096321, 396.81468936705346, 396.7976427252083, 396.7063626183374, 396.6276817313438, 396.577184408546, 396.5070987454658, 396.48172232407495, 396.39734105646414, 396.3550923875832, 396.25803386257996, 396.265365867969, 396.5337828927546, 396.8846149361759, 397.34953199750237, 397.74445231132586, 398.0960424167641, 398.4648250670871, 398.8007142801425, 399.1528431319016, 399.3017512443761, 399.4612904112633, 399.65888686572356, 399.8920677729501, 400.0919827622462, 400.28680696764826, 400.54457924342677, 400.68165456721397, 400.7498249763429, 400.81532203609413, 400.83864274056106, 400.82261753504883, 400.736436455243, 400.65579188837074, 400.52223142216013, 400.3229282291343, 400.12241731818784, 399.88859703120005, 399.6227696966432, 399.3634493163827, 399.1240983627991, 398.96197685837564, 398.70895815804715, 398.48625391655514, 398.3103223904157, 398.10050582608574, 397.8973526564353, 397.83667216010457, 397.7968026636299, 397.7318339317228, 397.6599973069493, 397.60352682432386, 397.51436890964453, 397.4267465994624, 397.3814310465423, 397.3658847309916, 397.3436931729135, 397.2913954014267, 397.23330146411587, 397.1657210145427], "overall_ema_200": [377.38, 377.3200457711443, 377.25815476844633, 377.19389452199414, 377.1584328849594, 377.1681002194374, 377.16284549088584, 377.17008085913574, 377.16963229337324, 377.1748100814989, 377.19879207073774, 377.22955035859115, 377.2635846833813, 377.3186733929994, 377.39092937913875, 377.4607708778538, 377.49678310792495, 377.5299991964033, 377.5515912442003, 377.57365501291474, 377.5853599381594, 377.5957245158892, 377.587508351552, 377.57012020875055, 377.54355184846446, 377.66570556141505, 377.7911214264756, 377.9297162381525, 378.0431021462306, 378.1760563537308, 378.31589658901714, 378.4848996080319, 378.66723891541466, 378.82129623963937, 378.99242762033947, 379.17996565396794, 379.37459286139114, 379.5664874597853, 379.74731843033476, 379.9311262071474, 380.1101199762305, 380.2930043545765, 380.48949187343646, 380.67347702892465, 380.8787160634628, 381.0835049583537, 381.28232580453925, 381.46777529902147, 381.6200362413198, 381.783816975237, 381.9477590948864, 382.0939674621015, 382.23034589531443, 382.37133747844564, 382.5116226776651, 382.63782543709135, 382.77307095513027, 382.85403542323843, 382.9422529812162, 383.02332409583096, 383.1234900252257, 383.23619161701447, 383.33617976012874, 383.4247660311722, 383.54332557315064, 383.65204870177604, 383.7661576699176, 383.8653003796697, 383.96534714206103, 384.0748352301997, 384.1862299045261, 384.28457587562536, 384.3796547226341, 384.47418552141386, 384.57941750627543, 384.68111484452146, 384.77951171174016, 384.8931484111259, 385.01936583987094, 385.1437005081309, 385.2667980155127, 385.3995661944628, 385.53449687909506, 385.6772382036812, 385.8388925499133, 385.9997990917052, 386.1468657674097, 386.2924690931071, 386.44945945038967, 386.60687776431615, 386.7635257467608, 386.9206050925642, 387.07497718119544, 387.20010178635766, 387.32010276360785, 387.43184303461675, 387.54376499447136, 387.6456180791035, 387.7269552126448, 387.8013138672453, 387.883440097422, 387.9679829820248, 388.03267966877087, 388.099021164604, 388.1710707052547, 388.23693069823724, 388.3127821340757, 388.37265494866205, 388.44178276011814, 388.49589536947025, 388.57499093793325, 388.7196178937747, 388.886387864981, 389.0839362444339, 389.26638464001167, 389.4399529520514, 389.6196549127275, 389.7928921772775, 389.9718683745185, 390.101004012583, 390.2330338234031, 390.3749936858568, 390.5265360372413, 390.67045010652254, 390.81362970745266, 390.97329508349793, 391.10331204784126, 391.21591590806173, 391.3273993318621, 391.42772371661977, 391.5172986050116, 391.5880220019767, 391.65858894723067, 391.714224878104, 391.75129726737663, 391.7857112249152, 391.8093359888464, 391.82227791930563, 391.83409704448667, 391.8482851335963, 391.87954597803815, 391.8858191523861, 391.89720403644196, 391.91812737936294, 391.9284942711106, 391.9383609947812, 391.9822579003058, 392.0303946376162, 392.07128722828674, 392.10938387278145, 392.1502855257886, 392.18192447578076, 392.2127510979123, 392.2531336740525, 392.30021692107687, 392.34499088206115, 392.38145962950335, 392.41557445906057, 392.44636476295057], "overall_macd": [0.0, -0.4806586894586644, -0.8720755123740673, -1.1927345558277125, -1.2046157487806113, -0.8412222019626938, -0.66578597921972, -0.42103354283449335, -0.28550347395344033, -0.13099412113825792, 0.1427211167782616, 0.4117832420201921, 0.6466121635970694, 0.9947361088370599, 1.3981729763745534, 1.6847292346859604, 1.6243989044776868, 1.5390757237792059, 1.364146442903916, 1.2170520326124006, 1.006649836143481, 0.8205210516035208, 0.5172062369171613, 0.199484302482972, -0.12670221939555404, 0.8093818699520057, 1.5694547961365402, 2.2627295411969612, 2.589061269763363, 2.9811552306657063, 3.3201900407098037, 3.792934805949926, 4.240494553007636, 4.330628320041285, 4.501067843272381, 4.728494047020035, 4.924585869933253, 5.0157166614473, 4.956565952104086, 4.892028319973633, 4.761783413660908, 4.650944431066534, 4.634749280246808, 4.48468471159606, 4.501076463090783, 4.475388217531531, 4.372750552577372, 4.151165481145142, 3.6789701632862943, 3.371592405268302, 3.106705644367935, 2.7346740722167056, 2.344887808312251, 2.060640589488969, 1.8200407389638258, 1.5090859758575448, 1.330826990793014, 0.7516118088673238, 0.3538527710751964, -0.012070723161571095, -0.13907322465013294, -0.12850170046425546, -0.2116892333617102, -0.3578858561918423, -0.22098365634428774, -0.18060747519479037, -0.0950636583376081, -0.13784199375334083, -0.1546302395206567, -0.08234832108166756, -0.0007593727767130076, -0.03255424948616792, -0.07544135517605355, -0.10499175017326934, -0.033613948530955895, 0.0027488755310400848, 0.012859363037989624, 0.1506626297395428, 0.3668371249644906, 0.526998485896172, 0.6464753528837264, 0.8200657717158037, 0.9746523873623687, 1.1580424436396584, 1.4515412917927506, 1.6718490355959261, 1.7272827489961742, 1.7510295871417156, 1.8525858895390002, 1.9269951191718064, 1.9697146566998072, 1.9966919051140621, 1.985899813072649, 1.7326478912387984, 1.4833907115542502, 1.2145448789062243, 1.000440082627506, 0.749498261239637, 0.38799685404126194, 0.05088894977996006, -0.1456017324734944, -0.27196221876926074, -0.5202279875904878, -0.6904621029053146, -0.7649137647285329, -0.8584025167014033, -0.8365101996806743, -0.9318765017335409, -0.9169996557439504, -1.0097576863133781, -0.8663167394795437, -0.2123807641598887, 0.4914423591151831, 1.2973272293835976, 1.808635008318788, 2.131982869213175, 2.4240419298088796, 2.5877458441809154, 2.746342975450375, 2.4540034859839466, 2.2305009972455423, 2.1201158451314086, 2.0976190354109576, 2.007021033089586, 1.9187596804664508, 1.9713325844742826, 1.7650995880762252, 1.45417516539311, 1.1940016129731248, 0.8959852785930593, 0.5741094009038648, 0.17139628418556185, -0.14168546007164196, -0.49943684990194015, -0.9184222766932066, -1.2545764170374696, -1.587400584919294, -1.9138309092151076, -2.155740355210753, -2.30076866355256, -2.250169547141695, -2.3827181648011333, -2.41793183202941, -2.34058719145861, -2.336279143245463, -2.30946253403863, -1.9885234523633244, -1.6769213404825223, -1.4679154540747277, -1.3065892985806045, -1.1397771904460683, -1.0670921804780278, -1.0019732446857006, -0.8604655514615729, -0.682850514873337, -0.550669497433887, -0.5038454011786371, -0.4773804209082755, -0.4751371409709577], "overall_signal": [0.0, -0.09613173789173289, -0.2513204927881998, -0.4396033053961024, -0.5926057940730042, -0.6423290756509421, -0.6470204563646977, -0.601823073658657, -0.5385591537176136, -0.4570461472017425, -0.33709269440574174, -0.18731750712055495, -0.020531572977030094, 0.1825219633857879, 0.42565216598354105, 0.6774675797240249, 0.8668538446747573, 1.001298220495647, 1.073867864977301, 1.102504698504321, 1.0833337260321532, 1.0307711911464268, 0.9280582003005737, 0.7823434207370534, 0.6005342927105319, 0.6423038081588267, 0.8277340057543694, 1.114733112842888, 1.409598744226983, 1.7239100415147277, 2.043166041353743, 2.39311979427298, 2.762594746019911, 3.076201460824186, 3.361174737313825, 3.6346385992550676, 3.892628053390705, 4.117245775002024, 4.285109810422437, 4.406493512332677, 4.477551492598323, 4.512230080291966, 4.536733920282934, 4.526324078545559, 4.521274555454604, 4.51209728786999, 4.484227940811467, 4.417615448878202, 4.269886391759821, 4.090227594461517, 3.893523204442801, 3.661753377997582, 3.398380264060516, 3.130832329146207, 2.868674011109731, 2.5967564040592936, 2.343570521406038, 2.025178778898295, 1.6909135773336754, 1.3503167172346262, 1.0524387288576744, 0.8162506429932885, 0.6106626677222888, 0.4169529629394626, 0.28936563908271257, 0.19537101622721198, 0.13728408131424796, 0.0822588663007302, 0.034881045136452835, 0.011435171892828756, 0.008996262958920405, 0.0006861604699027399, -0.014539342659288518, -0.03262982416208468, -0.032826649035858926, -0.025711544122479127, -0.017997362690385377, 0.015734635795600263, 0.08595513362937834, 0.1741638040827371, 0.268626113842935, 0.3789140454175088, 0.4980617138064808, 0.6300578597731163, 0.7943545461770433, 0.96985344406082, 1.1213393050478908, 1.247277361466656, 1.3683390670811248, 1.4800702774992613, 1.5779991533393705, 1.6617377036943088, 1.726570125569977, 1.7277856787037416, 1.6789066852738432, 1.5860343240003194, 1.4689154757257568, 1.325032032828533, 1.1376249970710788, 0.9202777876128552, 0.7071018835955853, 0.5112890631226162, 0.30498565297999547, 0.10589610180293343, -0.06826587150335985, -0.22629320054296856, -0.34833660037050973, -0.465044580643116, -0.5554355956632829, -0.646300013793302, -0.6903033589305505, -0.5947188399764182, -0.37748660015809793, -0.04252383424975881, 0.3277079342639506, 0.6885629212537956, 1.0356587229648124, 1.346076147208033, 1.6261295128565014, 1.7917043074819905, 1.879463645434701, 1.9275940853740425, 1.9615990753814256, 1.970683466923058, 1.9602987096317366, 1.9625054846002459, 1.9230243052954419, 1.8292544773149757, 1.7022039044466055, 1.5409601792758965, 1.3475900236014902, 1.1123512757183045, 0.8615439285603153, 0.5893477728678642, 0.28779376295565007, -0.020680273042973846, -0.3340243354182379, -0.6499856501776118, -0.95113659118424, -1.2210630056579042, -1.4268843139546623, -1.6180510841239566, -1.7780272337050476, -1.8905392252557602, -1.979687208853701, -2.045642273890687, -2.0342185095852146, -1.9627590757646762, -1.8637903514266865, -1.7523501408574702, -1.62983555077519, -1.5172868767157577, -1.4142241503097464, -1.3034724305401117, -1.1793480474067568, -1.0536123374121829, -0.9436589501654737, -0.8504032443140341, -0.7753500236454188], "overall_upper_bb": [null, 382.88850239872284, 380.3872865010914, 378.970085322228, 378.3874008724938, 380.2951638402692, 380.52918058625767, 381.08910706813265, 381.17668079283305, 381.35522004213084, 382.01410569553434, 382.6838159064061, 383.26277050627016, 384.2975665485886, 385.5870895515529, 386.50282020214917, 386.57297905139365, 386.585702980385, 386.46286554570696, 386.3518849303008, 386.4117704720235, 386.0751391627827, 385.5151058300857, 384.74539951276, 384.5601694736842, 386.9014377528991, 388.79780547696697, 390.76660410857664, 391.81486161226655, 393.1566743045905, 394.52553619103776, 396.39989265418234, 398.35300844921494, 399.5124926713568, 400.8604453700512, 402.43069644449656, 403.9813709041559, 405.2895402467357, 406.17735033300534, 406.9383925647369, 407.33405477623444, 407.5198324230647, 407.2549309871795, 405.9516347099376, 403.1707436293591, 403.6194636528506, 403.86210989881823, 403.9548178085487, 403.1928027372085, 402.68145056772084, 402.1218069663422, 402.0116530975729, 402.07708314570095, 401.77980382499453, 401.74020841892144, 401.90754284318984, 401.8918992937075, 402.71553104609035, 403.1151804571095, 403.42907285521295, 403.427251262605, 403.2673801353361, 402.8997520890532, 402.6868233009678, 401.91061350770065, 400.95649514361105, 399.97412724719834, 399.1284783161105, 398.89543390153835, 398.4247634237746, 397.8779045036547, 397.5774438408852, 397.39553804184686, 397.0858425160737, 396.8342495305665, 396.7828291454126, 396.5049594105953, 396.614066199466, 397.11418692996943, 397.33269001314187, 397.7308468328938, 398.37829816010077, 398.9690296389547, 399.56288641537753, 400.77551978309725, 401.7749694117524, 402.3504648961917, 402.78855444897124, 403.39931675834794, 404.0007695280422, 404.53576731623815, 404.92153402313596, 405.1355865159876, 404.9068678406066, 404.7313972334666, 404.4353076996323, 403.9924866731141, 403.81221191702633, 404.0379052486643, 404.3276912935096, 404.45836960420417, 404.5655644520129, 404.86199665228736, 404.9963906896466, 404.75935438907976, 404.4690049804691, 404.2321031578385, 404.02943925292476, 403.4697590680872, 402.8375685991339, 401.99491053546257, 402.15793112277873, 403.1018392564613, 405.4481337230925, 406.9923588339341, 408.21707776525966, 409.47716204122014, 410.5422051169527, 411.6350440154963, 411.891132830703, 412.1662036921334, 412.52144621288426, 412.8260601798477, 412.95868393396427, 413.04298753656775, 413.1456056714249, 412.95050016059326, 412.3222930968007, 411.67559758259245, 410.3863469646012, 409.5564459379548, 410.06615098490994, 410.3329190475699, 410.16541087361156, 410.3179840031113, 410.3604718395557, 410.18838656584524, 410.0052818209953, 409.42497598284655, 409.4135205954106, 409.1067705924715, 408.7086902681693, 407.89935356597476, 406.99844438542806, 405.963556953668, 404.1796708825469, 402.92589464026, 401.9821814227774, 400.8368098274376, 399.79114613676103, 398.9099239173709, 398.36341573083473, 397.70983189913005, 397.51447072408166, 397.7600545951028, 397.97353696680796, 398.094954204893, 398.13944814890596, 398.1202387141925], "overall_lower_bb": [null, 365.84609760127717, 366.16911349890864, 366.34721467777206, 367.31843912750617, 367.1697028263975, 367.76641941374237, 368.1420429318673, 368.61211920716687, 368.9926999578691, 369.1358215771929, 369.2519507602605, 369.3933218014222, 369.2830905942686, 369.03224378178055, 369.00405479785087, 369.325256242724, 369.63318590850395, 369.9234502437667, 370.1920150696992, 370.2691295279766, 371.3330008372173, 372.4600341699143, 373.73374048724, 374.0459705263158, 372.8737022471009, 372.34033452303305, 371.7545258914233, 371.92626838773344, 371.95595569540944, 371.8515938089623, 371.47830734581765, 371.1411915507849, 371.11670732864326, 370.91271462994877, 370.68546355550336, 370.900789095844, 371.3751197532643, 372.29130966699466, 373.3753674352631, 374.8967052237655, 376.69722757693535, 379.28912901282047, 382.9064252900623, 388.3273163706409, 389.0425963471494, 389.8794501011817, 390.6067521914513, 392.11326726279145, 393.29211943227915, 394.45476303365774, 394.69901690242716, 394.5325868542991, 395.05486617500543, 395.1394615810786, 394.7076271568102, 394.47227070629253, 392.8736389539096, 391.8719795428904, 390.845077144787, 390.363898737395, 390.1197698646638, 389.81189791094675, 389.3507366990322, 389.53094649229934, 389.786064856389, 390.17393275280176, 390.4005816838896, 390.34862609846164, 390.5081865762254, 390.75604549634534, 390.7993361591147, 390.78524195815316, 390.8429374839263, 390.9525304694336, 390.9644508545873, 391.0763205894048, 391.496213800534, 391.5819030700306, 392.00590998685806, 392.05025316710623, 391.8188018398993, 391.79558036104527, 391.96581358462254, 391.41153021690275, 391.1660805882476, 391.15658510380825, 391.42349555102874, 391.627733241652, 391.7563904719578, 391.9293926837618, 392.39162597686396, 393.03707348401235, 393.84279215939335, 394.4392827665333, 395.11037230036766, 395.9641933268859, 396.3024680829736, 395.90097475133575, 395.37968870649047, 395.1030103957957, 394.772815547987, 394.0273733477126, 393.37497931035335, 392.95366561092015, 392.52201501953084, 392.2669168421615, 391.82458074707523, 391.7092609319128, 391.5024614008662, 391.7546194645375, 391.64759887722124, 391.00819074353876, 389.57089627690755, 388.84265116606593, 388.4339322347404, 388.05584795877985, 387.9158048830474, 388.01896598450367, 388.5378771692971, 388.9943063078666, 389.4510637871158, 390.2599498201523, 391.15631606603574, 392.04401246343224, 393.1483943285752, 394.1614998394067, 395.59870690319934, 396.9554024174075, 398.9976430353988, 400.22604406204516, 399.26783901509003, 398.32107095243015, 397.33957912638846, 395.98900599688875, 394.79650816044426, 393.6345934341548, 392.42569817900466, 391.52901401715354, 390.57146940458944, 390.04021940752847, 389.2392997318307, 388.7911364340253, 388.59305561457194, 388.4179430463321, 388.80783911745306, 389.2926153597399, 389.6763285772226, 390.1937101725624, 390.68837386323895, 391.1485960826291, 391.36560426916526, 391.6791881008699, 391.7766692759184, 391.6855854048973, 391.63111303319204, 391.69470579510704, 391.92021185109405, 392.1894112858074]}, "alignment": "inconsistent"}

4864_CL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[74.45, 74.41, 74.665, 74.61, 74.75, 74.745, 74.46, 74.955, 74.98, 74.92, 74.86, 74.7199, 74.7, 74.53, 74.76, 74.91, 74.9, 75.125, 75.24, 75.37, 75.795, 75.43, 75.495, 75.43, 75.4, 75.215, 75.24, 75.445, 75.49, 75.625, 75.435, 75.305, 75.46, 75.585, 75.5, 75.18, 75, 74.94, 74.89, 75.33, 75.96, 75.92, 75.8, 75.74, 75.88, 75.62, 75.205, 75.41, 75.27, 75.405, 75.14, 75.29, 75.17, 74.99, 74.75, 74.94, 75.015, 74.95, 74.965, 75.805, 76.0509, 75.955, 76.06, 76.095, 76.115, 76.02, 76.035, 76.05, 76.03, 76.23, 76.265, 75.97, 76.03, 76.14, 76.09, 76.165, 76.28, 76.61, 76.13, 75.84, 75.525, 75.88, 75.71, 75.545, 75.45, 75.83, 75.82, 75.695, 75.645, 75.465, 75.695, 75.72, 75.68, 75.36, 75.465, 75.52, 75.61, 75.61, 75.54, 75.425, 75.5299, 75.31, 75.33, 75.2, 75.35, 75.77, 76.005, 76.155, 76.325, 76.28, 76.18, 77.02, 76.76, 77.06, 76.88, 76.96, 77.06, 76.78, 77.31, 77.54, 77.51, 77.66, 77.715, 77.735, 78.2, 78.3, 78.14, 77.67, 77.635, 77.64, 77.16, 77.31, 77.43, 77.23, 77.18, 77.225, 77.03], [74.5, 74.41, 74.685, 74.62, 74.785, 74.745, 74.475, 74.9703, 74.98, 74.9269, 74.86, 74.72, 74.72, 74.58, 74.81, 74.92, 74.91, 75.125, 75.255, 75.38, 75.795, 75.43, 75.535, 75.44, 75.4, 75.235, 75.31, 75.46, 75.49, 75.6391, 75.435, 75.31, 75.46, 75.66, 75.5, 75.18, 75.02, 74.95, 74.93, 75.61, 75.96, 75.94, 75.8, 75.765, 75.915, 75.63, 75.205, 75.42, 75.27, 75.42, 75.14, 75.29, 75.33, 74.99, 74.785, 74.95, 75.035, 74.95, 75, 75.81, 76.055, 75.955, 76.08, 76.1156, 76.13, 76.02, 76.035, 76.055, 76.03, 76.24, 76.265, 76.01, 76.1, 76.16, 76.095, 76.165, 76.285, 76.63, 76.26, 75.885, 75.535, 75.9, 75.71, 75.553, 75.465, 75.865, 75.835, 75.71, 75.645, 75.465, 75.705, 75.81, 75.7, 75.37, 75.485, 75.525, 75.63, 75.61, 75.57, 75.445, 75.5601, 75.32, 75.36, 75.2, 75.48, 75.815, 76.065, 76.155, 76.345, 76.295, 76.205, 77.08, 76.785, 77.1, 76.9085, 77.02, 77.085, 76.99, 77.34, 77.59, 77.52, 77.71, 77.765, 77.765, 78.21, 78.305, 78.14, 77.675, 77.655, 77.67, 77.47, 77.35, 77.465, 77.245, 77.19, 77.245, 77.06], [74.3, 74.38, 74.61, 74.605, 74.74, 74.7376, 74.445, 74.92, 74.94, 74.9136, 74.84, 74.71, 74.7, 74.47, 74.7599, 74.895, 74.89, 75.09, 75.24, 75.365, 75.76, 75.4, 75.495, 75.43, 75.36, 75.21, 75.17, 75.425, 75.4711, 75.62, 75.42, 75.27, 75.435, 75.57, 75.46, 75.14, 75, 74.93, 74.885, 75.33, 75.94, 75.87, 75.78, 75.74, 75.87, 75.59, 75.11, 75.37, 75.25, 75.405, 75.12, 75.275, 75.12, 74.95, 74.75, 74.94, 75.0101, 74.935, 74.965, 75.75, 75.97, 75.895, 76.06, 76.095, 76.115, 75.8654, 75.975, 76.03, 76.015, 76.225, 76.23, 75.955, 76.02, 76.135, 76.08, 76.165, 76.28, 76.6, 76.13, 75.84, 75.52, 75.88, 75.67, 75.515, 75.45, 75.83, 75.7932, 75.685, 75.64, 75.44, 75.69, 75.695, 75.65, 75.35, 75.45, 75.5, 75.605, 75.57, 75.51, 75.41, 75.5299, 75.305, 75.3, 75.19, 75.23, 75.77, 75.98, 76.13, 76.32, 76.27, 76.17, 77.02, 76.74, 77.04, 76.88, 76.95, 77.06, 76.78, 77.295, 77.54, 77.5, 77.66, 77.715, 77.73, 78.14, 78.25, 78.11, 77.65, 77.63, 77.63, 77.1, 77.29, 77.42, 77.22, 77.175, 77.22, 77], [74.35, 74.3899, 74.61, 74.62, 74.78, 74.7376, 74.465, 74.93, 74.94, 74.92, 74.84, 74.72, 74.71, 74.48, 74.81, 74.9199, 74.898, 75.105, 75.255, 75.37, 75.79, 75.4, 75.535, 75.44, 75.365, 75.22, 75.21, 75.45, 75.48, 75.625, 75.425, 75.275, 75.46, 75.63, 75.46, 75.15, 75.01, 74.945, 74.93, 75.49, 75.94, 75.93, 75.78, 75.75, 75.915, 75.6, 75.13, 75.385, 75.26, 75.41, 75.13, 75.28, 75.17, 74.95, 74.785, 74.94, 75.02, 74.94, 74.9957, 75.75, 75.99, 75.915, 76.08, 76.1, 76.1294, 75.89, 75.99, 76.05, 76.02, 76.24, 76.23, 76.01, 76.1, 76.14, 76.08, 76.165, 76.285, 76.6, 76.205, 75.875, 75.52, 75.895, 75.681, 75.52, 75.4503, 75.83, 75.82, 75.685, 75.64, 75.44, 75.7, 75.71, 75.685, 75.37, 75.485, 75.525, 75.63, 75.585, 75.51, 75.41, 75.5601, 75.31, 75.36, 75.195, 75.26, 75.785, 76.06, 76.145, 76.345, 76.29, 76.175, 77.04, 76.78, 77.1, 76.9, 77.02, 77.085, 76.925, 77.34, 77.58, 77.5, 77.7, 77.765, 77.765, 78.19, 78.2793, 78.115, 77.655, 77.655, 77.67, 77.1, 77.34, 77.465, 77.245, 77.19, 77.225, 77], [67248, 5729, 6416, 3510, 6847, 4374, 11363, 18530, 2412, 4508, 5239, 2546, 6051, 45583, 4358, 6859, 6560, 6984, 9255, 2657, 2316, 5698, 6572, 3771, 4992, 8306, 63772, 10337, 2015, 2936, 3937, 3962, 7775, 17332, 6864, 3493, 4840, 5013, 3109, 98234, 4553, 13342, 4945, 4346, 7515, 9792, 7736, 8246, 1838, 2028, 3162, 3321, 38507, 7842, 2355, 1517, 2967, 2083, 6978, 14480, 10409, 16005, 1697, 10702, 3719, 77221, 17946, 6592, 1922, 3734, 5125, 10760, 7942, 7434, 3581, 452, 1449, 4877, 50503, 8416, 4272, 5120, 6181, 6365, 6797, 5466, 11396, 4210, 2083, 3846, 9531, 61615, 15985, 3797, 6097, 3539, 8192, 16302, 7075, 3931, 3983, 3464, 30700, 4441, 84654, 14046, 7994, 4689, 8755, 3959, 37203, 18991, 8766, 10262, 7904, 46866, 5415, 87821, 4343, 8442, 2158, 13195, 15666, 12620, 30372, 9248, 4135, 2622, 13968, 10475, 102693, 25544, 2715, 2004, 1128, 5581, 22585]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[76.99, 77.235, 76.92, 77.455, 77.265, 77.69, 77.795, 80.77, 80.795, 81.35, 81.07, 80.3712, 79.97, 79.84, 80.21, 80.36, 80.5, 80.8125, 80.7901, 80.8, 80.95, 80.7284, 80.63, 80.915, 80.93, 80.81, 80.8, 81.03, 81.14, 81.4179, 81.445, 81.6, 81.54], [76.99, 77.25, 76.965, 77.49, 77.265, 77.7, 77.795, 80.9, 80.795, 81.35, 81.1, 80.41, 79.975, 79.87, 80.315, 80.36, 80.505, 80.86, 80.805, 80.84, 80.95, 80.7284, 80.63, 80.915, 80.935, 80.83, 80.94, 81.078, 81.195, 81.43, 81.47, 81.61, 81.56], [76.78, 77.2, 76.92, 77.455, 77.24, 77.68, 77.76, 80.77, 80.695, 81.28, 81.045, 80.3712, 79.95, 79.52, 80.21, 80.33, 80.48, 80.8, 80.7901, 80.8, 80.87, 80.67, 80.6, 80.89, 80.92, 80.805, 80.8, 81.03, 81.13, 81.405, 81.445, 81.58, 81.51], [76.89, 77.2, 76.965, 77.48, 77.26, 77.68, 77.765, 80.795, 80.695, 81.31, 81.045, 80.4, 79.965, 79.52, 80.315, 80.355, 80.495, 80.86, 80.805, 80.835, 80.9, 80.68, 80.61, 80.9, 80.935, 80.815, 80.9315, 81.065, 81.195, 81.43, 81.46, 81.6, 81.52], [43615, 7737, 5124, 9750, 7808, 10714, 16733, 24689, 12698, 32753, 6085, 4103, 16427, 96361, 20971, 7859, 4254, 44428, 2831, 50268, 12981, 14980, 11319, 11260, 15413, 10457, 80880, 13375, 6908, 10606, 4363, 10357, 18106]], "text": {"content": "Should You Buy Colgate (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-04-27T12:36:00Z\n\nColgate (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Colgate is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 71 cents per share for CL, compared to a broader Zacks Consensus Estimate of 70 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +1.43% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Colgate, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682598960000, "published_utc": "2023-04-27T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/2085774/should-you-buy-colgate-cl-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0081700774105404, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.150222474451892, "output_bin_label": ">+4%", "overall_percentage_change": 9.643577673167455, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.72325, 74.75626, 74.76626000000002, 74.75226, 74.75525999999999, 74.77349000000001, 74.81679, 74.83429, 74.86579, 74.91079, 75.00579, 75.07379, 75.15629, 75.25229, 75.30779, 75.3378, 75.369, 75.4035, 75.426, 75.4515, 75.41499999999999, 75.4025, 75.395, 75.414, 75.4235, 75.4165, 75.3965, 75.346, 75.291, 75.2775, 75.329, 75.3945, 75.4265, 75.4385, 75.48400000000001, 75.529, 75.541, 75.585, 75.61800000000001, 75.61, 75.52900000000001, 75.464, 75.40299999999999, 75.32300000000001, 75.21, 75.144, 75.13300000000001, 75.0885, 75.06206999999999, 75.09607, 75.18207, 75.24557, 75.33657, 75.45157, 75.58601, 75.68100999999999, 75.77801, 75.88901, 75.99144, 76.04044, 76.06444, 76.07394000000001, 76.07593999999999, 76.07994, 76.075, 76.10249999999999, 76.132, 76.187, 76.2055, 76.169, 76.09799999999998, 76.0865, 76.0446, 75.98259999999999, 75.91963000000001, 75.88613, 75.83963, 75.74812999999999, 75.69163, 75.64813000000001, 75.66613, 75.64763, 75.64802999999999, 75.63303, 75.6365, 75.60600000000001, 75.587, 75.577, 75.564, 75.561, 75.54701, 75.50701000000001, 75.47451, 75.45701, 75.43451, 75.46051, 75.50350999999999, 75.55951, 75.64301, 75.73101, 75.7925, 75.96549999999999, 76.10749999999999, 76.298, 76.462, 76.5855, 76.688, 76.766, 76.8655, 76.9945, 77.127, 77.19300000000001, 77.29150000000001, 77.358, 77.487, 77.61292999999999, 77.71593, 77.78893000000001, 77.82043, 77.82943, 77.78943, 77.75343, 77.72343, 77.67143, 77.57143, 77.466, 77.3545], "in_sma_50": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.68931818181818, 74.691875, 74.69326923076923, 74.67803571428571, 74.68683333333334, 74.7014, 74.71296470588236, 74.73474444444444, 74.76212631578947, 74.79252, 74.84001904761905, 74.86547272727273, 74.89458260869564, 74.91730833333334, 74.935216, 74.94616923076923, 74.95594074074074, 74.97358571428572, 74.99104827586207, 75.01218, 75.02549677419354, 75.03329375, 75.04622424242424, 75.06339411764706, 75.07472571428572, 75.07681666666667, 75.07501081081081, 75.07158947368421, 75.06795897435897, 75.07851000000001, 75.09952195121951, 75.11929523809525, 75.13466046511627, 75.14864545454544, 75.16567555555555, 75.17511739130435, 75.17415744680851, 75.17855, 75.18021224489796, 75.184808, 75.200408, 75.21821, 75.22941, 75.23601, 75.23611000000001, 75.240158, 75.25125799999999, 75.251458, 75.252572, 75.269172, 75.292172, 75.316072, 75.343472, 75.375872, 75.40226, 75.421662, 75.44350200000001, 75.462402, 75.477702, 75.495102, 75.503902, 75.516102, 75.527402, 75.541402, 75.555702, 75.574602, 75.596102, 75.619102, 75.633602, 75.638602, 75.64050200000001, 75.652902, 75.65732200000001, 75.655122, 75.654928, 75.66852800000001, 75.68472799999999, 75.699528, 75.713728, 75.712728, 75.707928, 75.70352799999999, 75.701628, 75.694028, 75.685428, 75.683928, 75.693928, 75.697928, 75.702928, 75.70292799999999, 75.71153, 75.71213, 75.71593, 75.72083, 75.73033, 75.74723, 75.76803, 75.79213, 75.81911600000001, 75.829916, 75.833616, 75.856116, 75.870116, 75.890116, 75.90552799999999, 75.928128, 75.95002799999999, 75.967528, 75.99392800000001, 76.020728, 76.046128, 76.079928, 76.11322799999999, 76.145728, 76.187928, 76.23021399999999, 76.26681400000001, 76.287914, 76.316914, 76.352814, 76.38441399999999, 76.413314, 76.448994, 76.483494, 76.518288, 76.546188, 76.569788], "in_sma_200": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.68931818181818, 74.691875, 74.69326923076923, 74.67803571428571, 74.68683333333334, 74.7014, 74.71296470588236, 74.73474444444444, 74.76212631578947, 74.79252, 74.84001904761905, 74.86547272727273, 74.89458260869564, 74.91730833333334, 74.935216, 74.94616923076923, 74.95594074074074, 74.97358571428572, 74.99104827586207, 75.01218, 75.02549677419354, 75.03329375, 75.04622424242424, 75.06339411764706, 75.07472571428572, 75.07681666666667, 75.07501081081081, 75.07158947368421, 75.06795897435897, 75.07851000000001, 75.09952195121951, 75.11929523809525, 75.13466046511627, 75.14864545454544, 75.16567555555555, 75.17511739130435, 75.17415744680851, 75.17855, 75.18021224489796, 75.184808, 75.18373333333334, 75.18558461538461, 75.18529056603774, 75.18093333333333, 75.17373454545455, 75.16956071428571, 75.16693684210527, 75.16302413793103, 75.16018813559323, 75.17001833333333, 75.1834606557377, 75.19525967741936, 75.20930317460318, 75.2232203125, 75.23716153846154, 75.24705303030304, 75.25814179104478, 75.26978676470588, 75.28065942028985, 75.29436428571428, 75.30754225352113, 75.31729861111111, 75.3280205479452, 75.33899324324325, 75.34887333333333, 75.35961184210527, 75.37162987012987, 75.38737820512821, 75.39772784810127, 75.40369375, 75.40512962962963, 75.41110365853659, 75.41435542168675, 75.4156130952381, 75.41602117647058, 75.42083488372093, 75.42542298850574, 75.42837272727273, 75.43075056179775, 75.43085333333333, 75.433810989011, 75.43681304347825, 75.43948172043011, 75.43874255319149, 75.43922947368421, 75.44012291666667, 75.44208041237114, 75.4435387755102, 75.4442101010101, 75.44386800000001, 75.44501881188118, 75.44369509803921, 75.44288252427184, 75.44049903846154, 75.43878, 75.44204622641509, 75.4478214953271, 75.45427685185184, 75.4624486238532, 75.46997181818183, 75.47632342342342, 75.49028482142856, 75.5016982300885, 75.51571842105264, 75.52775565217391, 75.54061982758621, 75.55381965811965, 75.56543983050848, 75.58035210084034, 75.59701583333334, 75.61274297520661, 75.62985163934425, 75.6472105691057, 75.66428951612903, 75.6844952, 75.7050888888889, 75.72406456692914, 75.73915, 75.7540015503876, 75.76874, 75.77890229007635, 75.79072878787879, 75.80331729323309, 75.81407611940298, 75.82426814814815, 75.83456764705883, 75.84307445255475], "in_ema_10": [74.35, 74.35725454545454, 74.4032082644628, 74.44262494365138, 74.50396586298749, 74.54644479698976, 74.53163665208253, 74.60406635170388, 74.66514519684861, 74.71148243378522, 74.73484926400609, 74.73214939782315, 74.72812223458257, 74.6830091010221, 74.70609835538171, 74.74497138167595, 74.77279476682578, 74.833195718312, 74.90988740589164, 74.99354424118407, 75.1383543791506, 75.18592631021411, 75.24939425381154, 75.28404984402762, 75.29876805420442, 75.28444658980361, 75.27091084620295, 75.30347251052969, 75.3355684177061, 75.38819234175953, 75.3948846432578, 75.37308743539273, 75.38888971986677, 75.43272795261825, 75.43768650668765, 75.38537986910808, 75.31712898381569, 75.24946916857647, 75.19138386519893, 75.24567770789002, 75.37191812463729, 75.47338755652142, 75.52913527351751, 75.56929249651432, 75.632148406239, 75.62630324146826, 75.53606628847403, 75.50859969056965, 75.46339974682971, 75.45369070195157, 75.39483784705128, 75.3739582384965, 75.33687492240622, 75.26653402742328, 75.17898238607359, 75.1355310431511, 75.11452539894181, 75.08279350822511, 75.06695832491144, 75.19114772038208, 75.33639358940351, 75.4415947549665, 75.55766843588168, 75.65627417481228, 75.74229705211914, 75.76915213355203, 75.80930629108802, 75.85306878361746, 75.88341991386883, 75.94825265680177, 75.99947944647417, 76.00139227438795, 76.01932095177196, 76.04126259690432, 76.04830576110352, 76.06952289544833, 76.10870055082135, 76.19802772339928, 76.19929541005395, 76.14033260822595, 76.02754486127577, 76.00344579558926, 75.94481928730029, 75.86757941688205, 75.7917104319944, 75.79867217163178, 75.80254995860781, 75.78117723886093, 75.75550864997713, 75.69814344089038, 75.69848099709212, 75.70057536125718, 75.69774347739224, 75.63815375423, 75.61030761709726, 75.5947971412614, 75.60119766103205, 75.5982526317535, 75.58220669870741, 75.55089638985152, 75.55256977351488, 75.50846617833035, 75.48147232772483, 75.42938644995667, 75.3985889136009, 75.46884547476436, 75.5763281157163, 75.67972300376786, 75.80068245762824, 75.88964928351402, 75.94153123196601, 76.141252826154, 76.25738867594418, 76.41059073486342, 76.49957423761552, 76.5941971035036, 76.68343399377567, 76.72735508581646, 76.83874507021346, 76.97351869381102, 77.06924256766355, 77.18392573717927, 77.28957560314666, 77.37601640257454, 77.52401342028826, 77.66133825296312, 77.74382220696982, 77.72767271479348, 77.71445949392194, 77.70637594957249, 77.59612577692295, 77.54955745384603, 77.53418337132857, 77.48160457654154, 77.42858556262489, 77.391570005784, 77.32037545927781], "in_ema_50": [74.35, 74.35156470588235, 74.36169942329873, 74.37182885767918, 74.38783556914275, 74.40155182133323, 74.40403998520252, 74.42466586813575, 74.44487504977748, 74.4635074007666, 74.47827181642282, 74.4877513530337, 74.49646698624807, 74.49582122208147, 74.50814195847045, 74.52428933264807, 74.53894465293638, 74.56114290184084, 74.5883529841216, 74.6190058082737, 74.6649271491257, 74.6937535354345, 74.72674359286844, 74.7547144323638, 74.77864719972209, 74.79595515267417, 74.81219220551048, 74.83720427588261, 74.86241195133819, 74.89231736501121, 74.9132068801088, 74.92739484559473, 74.94828132223807, 74.97501538803266, 74.99403439242353, 75.00015069075987, 75.00053693818104, 74.99835901903668, 74.99567827319211, 75.01506343894928, 75.05133546095128, 75.08579289385516, 75.11301670193927, 75.13799643911813, 75.16846716699585, 75.1853900231921, 75.18321786541986, 75.19113089030536, 75.19383163970515, 75.20230883030494, 75.19947318990084, 75.20263110402239, 75.20135145288427, 75.19149453316332, 75.1755535710785, 75.16631617613425, 75.16057828687407, 75.15192815797705, 75.14580156354658, 75.16949561987809, 75.20167226223582, 75.22964589901089, 75.26299311865752, 75.29581691792585, 75.3285064505562, 75.35052580543635, 75.37560322483101, 75.40205015719059, 75.42628348435959, 75.45819393595333, 75.48846084042574, 75.50891335648748, 75.53209322486053, 75.55593270623855, 75.57648436481743, 75.5995634093344, 75.626443275635, 75.66462197070814, 75.68581326597449, 75.69323235358333, 75.68643892795262, 75.69461779352311, 75.69408376240456, 75.68725694819263, 75.67796451885174, 75.68392669458304, 75.6892629026386, 75.68909572998611, 75.68717040724155, 75.67747745009483, 75.67836068734601, 75.679601444705, 75.67981315275578, 75.6676636173536, 75.66050033824169, 75.65518659948712, 75.65419888970332, 75.65148520775418, 75.64593676823442, 75.63668434595071, 75.63368103826637, 75.62098766421671, 75.61075285385527, 75.59444882037076, 75.58133318035622, 75.5893201144599, 75.60777814918696, 75.62884567274826, 75.6569301561699, 75.6817564245554, 75.70109930986696, 75.75360521928394, 75.7938559949983, 75.84507732852776, 75.88644684505608, 75.93089990995584, 75.97615873701639, 76.01336819830986, 76.06539297484673, 76.12478932877431, 76.17871915901847, 76.23837723121383, 76.29824479077408, 76.35576460290058, 76.42769540278682, 76.50030734777557, 76.56362862825496, 76.6064275055783, 76.64754799555563, 76.68764415259267, 76.70381497013807, 76.72876340268168, 76.75763542610592, 76.77674776233707, 76.7929537324415, 76.80989672332616, 76.81735175378395], "in_ema_200": [74.35, 74.35039701492536, 74.35298012920472, 74.355637043342, 74.35985956032367, 74.36361817166373, 74.36462694607503, 74.37025254860166, 74.3759216774713, 74.38133539212332, 74.38589921906737, 74.3892236049473, 74.39241540987321, 74.39328689833219, 74.39743329735377, 74.40263197101194, 74.40756100612626, 74.4145006976076, 74.42286387474583, 74.43228811479811, 74.44579768579516, 74.45529223618526, 74.46603559701924, 74.4757267851086, 74.48457527480903, 74.49189293376615, 74.49903827770878, 74.50850058340322, 74.51816724426487, 74.52918050551598, 74.53809413232678, 74.54542652902005, 74.55452676256215, 74.56522798880532, 74.57413119289681, 74.57986123077843, 74.58414121853188, 74.58773185317337, 74.59113750637562, 74.60008141178483, 74.61341393505064, 74.62651429390587, 74.63799176361825, 74.6490565221892, 74.66165297470472, 74.67098976102608, 74.67555702708553, 74.68261616114438, 74.68836127396881, 74.69554175880494, 74.69986472637902, 74.7056372166638, 74.71025774187113, 74.71264323697689, 74.71336320476817, 74.71561829725805, 74.71864697091718, 74.7208494886195, 74.72358431957852, 74.733797410926, 74.74629693917551, 74.75792582535286, 74.77108079226477, 74.78430386895866, 74.79768791006354, 74.80855668707784, 74.82031234193279, 74.83254804002303, 74.84436348241087, 74.85825041293414, 74.87189966255669, 74.88322404402378, 74.89533126746633, 74.90771603097413, 74.91938054807886, 74.93177477148106, 74.94523969912802, 74.96170497575362, 74.97407607052224, 74.98304048773097, 74.98838336845007, 74.99740442946053, 75.00420637543606, 75.00933865030734, 75.01372632542866, 75.0218484515438, 75.02979025799611, 75.03630975791654, 75.04231662599697, 75.04627367449451, 75.05277841405179, 75.05931793231993, 75.06554362453565, 75.06857304120695, 75.07271659303574, 75.07721692544335, 75.08271725454343, 75.08771509280668, 75.09191693267925, 75.09508193832424, 75.09970898371407, 75.10180143163731, 75.10437057162103, 75.10527235697805, 75.1068119355156, 75.11356007546073, 75.12297738814271, 75.13314676736518, 75.14520500848593, 75.15659600342637, 75.1667293765266, 75.18536888521788, 75.20123586148438, 75.220129036992, 75.23684417095228, 75.25458701502241, 75.27280007954955, 75.28923987975304, 75.30964545308883, 75.33223604559541, 75.35380583618651, 75.37715105174685, 75.40091074277424, 75.42443401896556, 75.4519520884286, 75.4800849034691, 75.50630296413111, 75.52768303413977, 75.54885036713341, 75.5699563336296, 75.58518064871788, 75.60264153778537, 75.62117246775766, 75.63732995564067, 75.65277940881838, 75.66842339480029, 75.68167291325999], "in_macd": [0.0, 0.003182905982910711, 0.023198198066580744, 0.0394130485815225, 0.06443137250541042, 0.07991602660524677, 0.06939128521217697, 0.09744863842033169, 0.11911809021108866, 0.13314266822138165, 0.13623152371981462, 0.12752642163202665, 0.11845517160162444, 0.09165057204388916, 0.09593015276595906, 0.10695683107793741, 0.11263007669469971, 0.13230421412441729, 0.15817649599529204, 0.18581801032722467, 0.2388611567658927, 0.2465860019042765, 0.2605973648827131, 0.26102681035149544, 0.2524056999882873, 0.23120789899159888, 0.21116736659827495, 0.21220492820921777, 0.2129927052182552, 0.22274959369863723, 0.21190100668243872, 0.18902076321751338, 0.18369839852884695, 0.1909962792026363, 0.1809761426456049, 0.14633385739270466, 0.10635675233822894, 0.06863843068772724, 0.03710825354629321, 0.05665460189935345, 0.10722049189790539, 0.14481803543638705, 0.16065864036897892, 0.16884534063959222, 0.1864976517845065, 0.1730742755956527, 0.12309215150926889, 0.10287148846143168, 0.07588525401128265, 0.06584321557870965, 0.03488898927878381, 0.022205319222962316, 0.0032399900427719786, -0.029205666608845604, -0.06745561792725141, -0.0842901311490607, -0.09013722690802695, -0.10007284635557312, -0.10227342744573775, -0.042659940522710826, 0.02367723516367448, 0.06939807383348295, 0.11759077565361054, 0.15560396624599093, 0.1859584151004583, 0.18852377058357206, 0.19636245341980896, 0.2050524476257607, 0.2071309052215895, 0.22394871780839765, 0.23377522376320314, 0.2212600905509987, 0.21611279141836803, 0.2128080665546861, 0.2030074067149883, 0.19979597912872293, 0.20457567570211665, 0.23111731061629825, 0.21776825180985782, 0.17850311169871702, 0.11738651347260998, 0.0980799306632889, 0.06476474549174327, 0.025081740066838165, -0.011854879454858747, -0.010369269342746179, -0.00988488228234985, -0.02016195928877096, -0.03157377792014415, -0.05610926228467861, -0.05395205758696875, -0.05084938088550928, -0.04983333069620244, -0.07359758390178683, -0.08220379272208334, -0.08481887037078195, -0.07752505519103181, -0.07451679480587359, -0.0772936073838082, -0.08656554194048738, -0.08086958705538905, -0.09543635075446844, -0.10177285962690519, -0.11873994937451471, -0.1254949063064288, -0.08747676821825223, -0.034756269508505966, 0.013725674147394784, 0.06750810095302029, 0.1044885424565507, 0.12309728104243334, 0.20527680807077786, 0.24658239981013708, 0.3016613403488151, 0.3254222044136128, 0.3499024004254778, 0.37027973461795227, 0.3692616376506095, 0.39736128660609893, 0.43399364648171, 0.4513666504129503, 0.47578861474183043, 0.49468572508790487, 0.503853709261179, 0.5391978141347096, 0.5678680066807971, 0.5707524252661216, 0.5298128395393604, 0.4916999123797581, 0.457432520304522, 0.3799018567663097, 0.3339743926635492, 0.3041568707293152, 0.25977953165572387, 0.21766304626579824, 0.1849773321139736, 0.13931214487689658], "in_signal": [0.0, 0.0006365811965821423, 0.005148904570581862, 0.01200173337276999, 0.022487661199298077, 0.03397333428048782, 0.041056924466825656, 0.052335267257526866, 0.06569183184823923, 0.07918199912286772, 0.09059190404225712, 0.09797880756021103, 0.10207408036849372, 0.0999893787035728, 0.09917753351605006, 0.10073339302842754, 0.10311272976168198, 0.10895102663422904, 0.11879612050644164, 0.13220049847059825, 0.15353263012965715, 0.17214330448458104, 0.18983411656420746, 0.20407265532166508, 0.21373926425498954, 0.21723299120231143, 0.21601986628150416, 0.2152568786670469, 0.21480404397728858, 0.2163931539215583, 0.2154947244737344, 0.21019993222249023, 0.2048996254837616, 0.20211895622753656, 0.19789039351115026, 0.18757908628746114, 0.1713346194976147, 0.1507953817356372, 0.1280579560977684, 0.11377728525808542, 0.11246592658604943, 0.11893634835611695, 0.12728080675868936, 0.13559371353486993, 0.14577450118479726, 0.15123445606696834, 0.14560599515542846, 0.13705909381662912, 0.12482432585555983, 0.1130281038001898, 0.0974002808959086, 0.08236128856131934, 0.06653702885760987, 0.047388489764318774, 0.024419668226004738, 0.0026777083509916533, -0.015885278700812067, -0.03272279223176428, -0.04663291927455898, -0.04583832352418935, -0.03193521178661659, -0.011668554662596682, 0.014183311400644763, 0.042467442369714, 0.07116563691586286, 0.09463726364940471, 0.11498230160348558, 0.1329963308079406, 0.1478232456906704, 0.16304834011421587, 0.17719371684401333, 0.18600699158541042, 0.19202815155200195, 0.1961841345525388, 0.1975487889850287, 0.19799822701376757, 0.1993137167514374, 0.20567443552440956, 0.20809319878149923, 0.2021751813649428, 0.18521744778647625, 0.16778994436183878, 0.1471849045878197, 0.12276427168362339, 0.09584044145592696, 0.07459849929619235, 0.05770182298048391, 0.04212906652663294, 0.02738849763727752, 0.010688945652886295, -0.002239254995084714, -0.011961280173169626, -0.01953569027777619, -0.030348069002578318, -0.04071921374647933, -0.04953914507133985, -0.05513632709527824, -0.05901242063739731, -0.06266865798667949, -0.06744803477744107, -0.07013234523303068, -0.07519314633731823, -0.08050908899523562, -0.08815526107109144, -0.09562319011815891, -0.09399390573817758, -0.08214637849224325, -0.06297196796431564, -0.03687595418084846, -0.008603054853368625, 0.017737012325791772, 0.05524497147478899, 0.09351245714185862, 0.1351422337832499, 0.1731982279093225, 0.20853906241255354, 0.2408871968536333, 0.2665620850130285, 0.29272192533164265, 0.32097626956165615, 0.347054345731915, 0.3728011995338981, 0.3971781046446995, 0.4185132255679954, 0.4426501432813383, 0.46769371596123005, 0.4883054578222084, 0.49660693416563884, 0.4956255298084627, 0.4879869279076746, 0.46636991367940167, 0.43989080947623116, 0.412744021726848, 0.38215112371262316, 0.34925350822325824, 0.31639827300140133, 0.2809810473765004], "in_upper_bb": [null, 74.42637712113869, 74.73000954433604, 74.77742062639214, 74.90639549910185, 74.93493505198836, 74.89925694047157, 75.01369108059859, 75.0836175156443, 75.12070275723693, 75.12449431000705, 75.10717711675576, 75.09101782292778, 75.07682108248534, 75.0771080912497, 75.09603921751393, 75.10679314531492, 75.15916282971025, 75.23868268457662, 75.33015845648795, 75.52442017937327, 75.57659152328914, 75.6612721815733, 75.71406595948181, 75.7528720232106, 75.76781258664919, 75.75085522748144, 75.7907031789979, 75.83070968711198, 75.88918525896543, 75.90734306715842, 75.89597783582899, 75.89083717185841, 75.84078830400917, 75.81176740225027, 75.78510679595821, 75.76529652279865, 75.78727081287215, 75.81422498632176, 75.82400660037646, 75.8644631965945, 75.95072135150018, 75.98610595389661, 76.02128980406451, 76.08651232338438, 76.09874373630635, 76.10278366173303, 76.10060380419687, 76.09613360589249, 76.08054191842271, 76.08110267192897, 76.0811078711733, 76.07655355647918, 76.06546488495891, 76.08010012240743, 76.08728274943034, 76.08687999039853, 76.0871833835578, 76.08351436870117, 76.11638209846632, 76.12725771615631, 76.12418265442302, 76.1844531036181, 76.24996443250272, 76.2930178784137, 76.33040080299615, 76.39792537212143, 76.46694708634578, 76.52634399443197, 76.61522938258513, 76.68870049115927, 76.72570450502506, 76.76335035988706, 76.77657003847142, 76.73735806063273, 76.70612246516286, 76.67536263771234, 76.63850483557556, 76.44827221238498, 76.43205173001351, 76.49838728740899, 76.49915709916, 76.51566592999126, 76.54601553795256, 76.57102167463981, 76.57100422680743, 76.56775943675807, 76.56375297909807, 76.56169672028614, 76.54556023347797, 76.50673464835737, 76.49320552660134, 76.46743868553841, 76.44747026990386, 76.41976146956533, 76.37010470951584, 76.28480249684715, 76.05461319937297, 75.93042560805146, 75.89854111986803, 75.89865859578816, 75.864923693703, 75.86011931672216, 75.88573012281631, 75.89732784397353, 75.88785458426081, 75.95297696654097, 76.05366575595832, 76.2004350954401, 76.31106737293563, 76.37561048088453, 76.67142833147109, 76.83538180329619, 77.05335958369645, 77.1929351414948, 77.33822580671685, 77.4786662396451, 77.5710838498672, 77.72061281585023, 77.88610748086157, 78.01462510075474, 78.12942579648234, 78.22436030421413, 78.24861661927028, 78.31640712675713, 78.43927871926249, 78.52150329768294, 78.51245248900518, 78.5066170248087, 78.47174702977348, 78.35960150691106, 78.35507126773673, 78.3269634301062, 78.32150237373624, 78.29906299121522, 78.28586813158591, 78.29338892331783], "in_lower_bb": [null, 74.31352287886129, 74.1699237889973, 74.20752937360785, 74.19356450089816, 74.22756494801163, 74.23002877381414, 74.20693391940142, 74.21027137324458, 74.22779724276307, 74.25414205362931, 74.27657288324423, 74.29552063861068, 74.27925034608609, 74.29655857541698, 74.30676078248608, 74.31913626644979, 74.31032605917864, 74.28556994700233, 74.25488154351204, 74.20461982062673, 74.25345847671086, 74.2612778184267, 74.29048404051818, 74.3101779767894, 74.34347741335081, 74.43493477251856, 74.44708682100209, 74.46108031288801, 74.47310474103455, 74.51344693284159, 74.58031216417102, 74.66045282814159, 74.82550169599084, 74.91952259774973, 74.96919320404179, 75.00020347720135, 74.96222918712783, 74.90277501367825, 74.90499339962352, 74.8795368034055, 74.84627864849979, 74.8353940461034, 74.83121019593551, 74.82098767661562, 74.84675626369363, 74.83471633826697, 74.83039619580315, 74.81286639410753, 74.80695808157728, 74.77689732807103, 74.77739212882669, 74.75294644352081, 74.6960351150411, 74.61389987759259, 74.58571725056966, 74.58712000960148, 74.58631661644222, 74.59655563129883, 74.5896879015337, 74.5838122838437, 74.58538734557696, 74.55511689638189, 74.52460556749726, 74.50299212158629, 74.49460919700384, 74.51308462787854, 74.51056291365421, 74.52716600556802, 74.52128061741486, 74.55780950884073, 74.59380549497492, 74.64915964011294, 74.75493996152855, 74.92365193936728, 75.07738753483714, 75.23464736228766, 75.43750516442444, 75.748667787615, 75.77738826998649, 75.66405271259102, 75.66128290083999, 75.60487407000875, 75.51652446204743, 75.42360832536016, 75.41762577319257, 75.40387056324194, 75.37137702090195, 75.33543327971387, 75.27156976652202, 75.25739535164263, 75.24092447339865, 75.22519131446157, 75.16815973009615, 75.13636853043467, 75.12202529048416, 75.14182750315284, 75.27051680062704, 75.32520439194853, 75.31058888013199, 75.31448140421185, 75.289716306297, 75.26242068327785, 75.20430987718368, 75.17368215602647, 75.17865541573919, 75.13753303345902, 75.08284424404167, 75.0065749045599, 74.98094262706438, 74.96389951911546, 74.80108166852891, 74.74662819670384, 74.70165041630355, 74.7035748585052, 74.70778419328315, 74.71284376035493, 74.75442615013282, 74.78789718414977, 74.83940251913842, 74.90487489924526, 75.02907420351767, 75.17463969578587, 75.40738338072973, 75.63259287324288, 75.75915128073751, 75.88242670231706, 76.04247751099483, 76.17931297519131, 76.35218297022651, 76.55682849308896, 76.59135873226326, 76.68796656989379, 76.70792762626375, 76.75936700878476, 76.79306186841407, 76.77704107668215], "out_sma_10": [76.89, 77.045, 77.01833333333333, 77.13375, 77.159, 77.24583333333334, 77.32000000000001, 77.75437500000001, 78.08111111111111, 78.404, 78.8195, 79.1395, 79.43950000000001, 79.6435, 79.949, 80.2165, 80.48949999999999, 80.496, 80.507, 80.45949999999999, 80.44500000000001, 80.473, 80.5375, 80.6755, 80.73750000000001, 80.7835, 80.82715, 80.84765, 80.88665, 80.94615000000002, 81.00215, 81.09415, 81.18515], "out_sma_50": [76.89, 77.045, 77.01833333333333, 77.13375, 77.159, 77.24583333333334, 77.32000000000001, 77.75437500000001, 78.08111111111111, 78.404, 78.6440909090909, 78.79041666666667, 78.88076923076923, 78.92642857142857, 79.019, 79.1025, 79.18441176470589, 79.2775, 79.3578947368421, 79.43175, 79.50166666666667, 79.55522727272728, 79.60108695652174, 79.65520833333333, 79.7064, 79.74903846153846, 79.79283333333333, 79.83826785714287, 79.88505172413794, 79.93655, 79.9856935483871, 80.036140625, 80.08110606060606], "out_sma_200": [76.89, 77.045, 77.01833333333333, 77.13375, 77.159, 77.24583333333334, 77.32000000000001, 77.75437500000001, 78.08111111111111, 78.404, 78.6440909090909, 78.79041666666667, 78.88076923076923, 78.92642857142857, 79.019, 79.1025, 79.18441176470589, 79.2775, 79.3578947368421, 79.43175, 79.50166666666667, 79.55522727272728, 79.60108695652174, 79.65520833333333, 79.7064, 79.74903846153846, 79.79283333333333, 79.83826785714287, 79.88505172413794, 79.93655, 79.9856935483871, 80.036140625, 80.08110606060606], "out_ema_10": [76.89, 76.94636363636363, 76.94975206611569, 77.04616078136738, 77.08504063930057, 77.19321506851864, 77.29717596515161, 77.93314397148768, 78.43529961303537, 78.95797241066529, 79.33743197236251, 79.5306261592057, 79.6096032211683, 79.59331172641042, 79.72452777615398, 79.83915908958052, 79.95840289147498, 80.12232963847953, 80.24645152239233, 80.35346033650282, 80.4528311844114, 80.4941346054275, 80.51520104080431, 80.5851644879308, 80.64877094467064, 80.67899440927597, 80.72490451668034, 80.78674005910209, 80.86096913926534, 80.96442929576254, 81.05453306016935, 81.15370886741127, 81.22030725515468], "out_ema_50": [76.89, 76.9021568627451, 76.90462129950019, 76.92718517010802, 76.94023673206458, 76.96924705629733, 77.00045305408959, 77.14925881667432, 77.28830749053023, 77.44602092227414, 77.58715735669476, 77.69746491133418, 77.78638785598775, 77.85437264594903, 77.95086783630397, 78.04514752899794, 78.1412201749196, 78.24783899158942, 78.34811981544865, 78.44564452856832, 78.54189376274212, 78.62574106616401, 78.70355514200071, 78.78969023447127, 78.87382002919789, 78.94994473393523, 79.02765278358483, 79.107548752856, 79.18940958607735, 79.2772758768194, 79.36287290125786, 79.45060337571834, 79.53175618451371], "out_ema_200": [76.89, 76.89308457711444, 76.89380015346156, 76.89963298775547, 76.90321872917083, 76.91094789604475, 76.91944592692988, 76.95800865402511, 76.9951926475174, 77.03812605400977, 77.07799544650719, 77.11105021818373, 77.13944772845056, 77.16313481572966, 77.19449665835923, 77.22594445280342, 77.25847236869592, 77.29430846452979, 77.32924071861409, 77.3641238955433, 77.39930674235382, 77.43195045636025, 77.46357283987906, 77.4977661449549, 77.5319674768459, 77.56463446712606, 77.59813561670688, 77.63263177972472, 77.6680782296777, 77.70551028709386, 77.74286839368995, 77.78124781265821, 77.81844932696012], "out_macd": [0.0, 0.0247293447293373, 0.02507593282520304, 0.06614433167155198, 0.08001678852640737, 0.1234779237998822, 0.16290214176284223, 0.4336430288647506, 0.6328429486298717, 0.8307592054415238, 0.9552148572974772, 0.9903842157909111, 0.9719512719804584, 0.9109345636163653, 0.9161672329764912, 0.9130171336663295, 0.9113124446493543, 0.9287083441984407, 0.9273665749654185, 0.9181402136009069, 0.9056336317500779, 0.8679645589979827, 0.8229763731210227, 0.801484473951092, 0.7783043880037042, 0.7417011367571149, 0.7138643884954519, 0.6945693362848147, 0.6819071804356298, 0.6829621047083663, 0.6783987307943278, 0.678260489342648, 0.6640409498651962], "out_signal": [0.0, 0.00494586894586746, 0.008971881721734576, 0.020406371711698058, 0.032328455074639925, 0.05055834881968838, 0.07302710740831916, 0.14515029169960547, 0.24268882308565873, 0.36030289955683176, 0.4792852911049609, 0.581505076042151, 0.6595943152298125, 0.7098623649071231, 0.7511233385209968, 0.7835020975500634, 0.8090641669699216, 0.8329930024156255, 0.8518677169255842, 0.8651222162606488, 0.8732244993585346, 0.8721725112864244, 0.862333283653344, 0.8501635217128938, 0.835791694971056, 0.8169735833282679, 0.7963517443617047, 0.7759952627463268, 0.7571776462841874, 0.7423345379690232, 0.7295473765340841, 0.7192899990957969, 0.7082401892496768], "out_upper_bb": [null, 77.48340620433567, 77.34180409450555, 77.66562561202473, 77.6332573141239, 77.84658009084993, 77.99436389780793, 80.28964865386857, 81.15802424677882, 81.95164021725867, 82.36746254829595, 82.48242390179534, 82.47514179111467, 82.39665230301316, 82.43900668336859, 82.47339107902744, 82.51742444536161, 82.60607547696945, 82.66774420604338, 82.7203495659647, 82.75304523434924, 82.7384090302962, 82.61417906003683, 82.53041343711995, 82.30175983900355, 82.01192453167269, 81.46131036887763, 81.49334997959905, 81.55109793031774, 81.5766921026866, 81.64979273471751, 81.77473026825488, 81.82571213972298], "out_lower_bb": [null, 76.60659379566434, 76.69486257216111, 76.60187438797529, 76.68474268587612, 76.64508657581675, 76.64563610219209, 75.21910134613145, 75.0041979754434, 74.85635978274132, 74.92071926988586, 75.098409431538, 75.2863966704238, 75.45620483984399, 75.59899331663142, 75.73160892097258, 75.85139908405016, 75.94892452303056, 76.04804526764082, 76.14315043403529, 76.51145476565075, 76.87409096970381, 77.36282093996317, 77.78858656288007, 78.38474016099644, 78.98807546832731, 79.85533963112238, 79.85030002040095, 79.84255206968227, 79.82895789731342, 79.79735726528251, 79.79241973174511, 79.896937860277], "overall_sma_10": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.72325, 74.75626, 74.76626000000002, 74.75226, 74.75525999999999, 74.77349000000001, 74.81679, 74.83429, 74.86579, 74.91079, 75.00579, 75.07379, 75.15629, 75.25229, 75.30779, 75.3378, 75.369, 75.4035, 75.426, 75.4515, 75.41499999999999, 75.4025, 75.395, 75.414, 75.4235, 75.4165, 75.3965, 75.346, 75.291, 75.2775, 75.329, 75.3945, 75.4265, 75.4385, 75.48400000000001, 75.529, 75.541, 75.585, 75.61800000000001, 75.61, 75.52900000000001, 75.464, 75.40299999999999, 75.32300000000001, 75.21, 75.144, 75.13300000000001, 75.0885, 75.06206999999999, 75.09607, 75.18207, 75.24557, 75.33657, 75.45157, 75.58601, 75.68100999999999, 75.77801, 75.88901, 75.99144, 76.04044, 76.06444, 76.07394000000001, 76.07593999999999, 76.07994, 76.075, 76.10249999999999, 76.132, 76.187, 76.2055, 76.169, 76.09799999999998, 76.0865, 76.0446, 75.98259999999999, 75.91963000000001, 75.88613, 75.83963, 75.74812999999999, 75.69163, 75.64813000000001, 75.66613, 75.64763, 75.64802999999999, 75.63303, 75.6365, 75.60600000000001, 75.587, 75.577, 75.564, 75.561, 75.54701, 75.50701000000001, 75.47451, 75.45701, 75.43451, 75.46051, 75.50350999999999, 75.55951, 75.64301, 75.73101, 75.7925, 75.96549999999999, 76.10749999999999, 76.298, 76.462, 76.5855, 76.688, 76.766, 76.8655, 76.9945, 77.127, 77.19300000000001, 77.29150000000001, 77.358, 77.487, 77.61292999999999, 77.71593, 77.78893000000001, 77.82043, 77.82943, 77.78943, 77.75343, 77.72343, 77.67143, 77.57143, 77.466, 77.3545, 77.27799999999999, 77.2325, 77.162, 77.2, 77.19200000000001, 77.2135, 77.2655, 77.626, 77.973, 78.40400000000001, 78.8195, 79.1395, 79.4395, 79.64349999999999, 79.949, 80.21650000000001, 80.4895, 80.49600000000001, 80.507, 80.4595, 80.44500000000001, 80.473, 80.5375, 80.67550000000001, 80.7375, 80.7835, 80.82714999999999, 80.84765, 80.88665, 80.94615, 81.00215, 81.09415, 81.18515], "overall_sma_50": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.68931818181818, 74.691875, 74.69326923076923, 74.67803571428571, 74.68683333333334, 74.7014, 74.71296470588236, 74.73474444444444, 74.76212631578947, 74.79252, 74.84001904761905, 74.86547272727273, 74.89458260869564, 74.91730833333334, 74.935216, 74.94616923076923, 74.95594074074074, 74.97358571428572, 74.99104827586207, 75.01218, 75.02549677419354, 75.03329375, 75.04622424242424, 75.06339411764706, 75.07472571428572, 75.07681666666667, 75.07501081081081, 75.07158947368421, 75.06795897435897, 75.07851000000001, 75.09952195121951, 75.11929523809525, 75.13466046511627, 75.14864545454544, 75.16567555555555, 75.17511739130435, 75.17415744680851, 75.17855, 75.18021224489796, 75.184808, 75.200408, 75.21821, 75.22941, 75.23601, 75.23611000000001, 75.240158, 75.25125799999999, 75.251458, 75.252572, 75.269172, 75.292172, 75.316072, 75.343472, 75.375872, 75.40226, 75.421662, 75.44350200000001, 75.462402, 75.477702, 75.495102, 75.503902, 75.516102, 75.527402, 75.541402, 75.555702, 75.574602, 75.596102, 75.619102, 75.633602, 75.638602, 75.64050200000001, 75.652902, 75.65732200000001, 75.655122, 75.654928, 75.66852800000001, 75.68472799999999, 75.699528, 75.713728, 75.712728, 75.707928, 75.70352799999999, 75.701628, 75.694028, 75.685428, 75.683928, 75.693928, 75.697928, 75.702928, 75.70292799999999, 75.71153, 75.71213, 75.71593, 75.72083, 75.73033, 75.74723, 75.76803, 75.79213, 75.81911600000001, 75.829916, 75.833616, 75.856116, 75.870116, 75.890116, 75.90552799999999, 75.928128, 75.95002799999999, 75.967528, 75.99392800000001, 76.020728, 76.046128, 76.079928, 76.11322799999999, 76.145728, 76.187928, 76.23021399999999, 76.26681400000001, 76.287914, 76.316914, 76.352814, 76.38441399999999, 76.413314, 76.448994, 76.483494, 76.518288, 76.546188, 76.569788, 76.59388799999999, 76.62508799999999, 76.655588, 76.691188, 76.722188, 76.762088, 76.809988, 76.916188, 77.019588, 77.133188, 77.242388, 77.340188, 77.43128800000001, 77.510486, 77.610586, 77.710486, 77.816486, 77.928486, 78.028886, 78.124386, 78.219486, 78.306186, 78.392586, 78.487086, 78.564986, 78.64568600000001, 78.722316, 78.805616, 78.889116, 78.976016, 79.066716, 79.151916, 79.230716], "overall_sma_200": [74.35, 74.36994999999999, 74.44996666666667, 74.492475, 74.54998, 74.58125, 74.56464285714286, 74.6103125, 74.64694444444444, 74.67425, 74.68931818181818, 74.691875, 74.69326923076923, 74.67803571428571, 74.68683333333334, 74.7014, 74.71296470588236, 74.73474444444444, 74.76212631578947, 74.79252, 74.84001904761905, 74.86547272727273, 74.89458260869564, 74.91730833333334, 74.935216, 74.94616923076923, 74.95594074074074, 74.97358571428572, 74.99104827586207, 75.01218, 75.02549677419354, 75.03329375, 75.04622424242424, 75.06339411764706, 75.07472571428572, 75.07681666666667, 75.07501081081081, 75.07158947368421, 75.06795897435897, 75.07851000000001, 75.09952195121951, 75.11929523809525, 75.13466046511627, 75.14864545454544, 75.16567555555555, 75.17511739130435, 75.17415744680851, 75.17855, 75.18021224489796, 75.184808, 75.18373333333334, 75.18558461538461, 75.18529056603774, 75.18093333333333, 75.17373454545455, 75.16956071428571, 75.16693684210527, 75.16302413793103, 75.16018813559323, 75.17001833333333, 75.1834606557377, 75.19525967741936, 75.20930317460318, 75.2232203125, 75.23716153846154, 75.24705303030304, 75.25814179104478, 75.26978676470588, 75.28065942028985, 75.29436428571428, 75.30754225352113, 75.31729861111111, 75.3280205479452, 75.33899324324325, 75.34887333333333, 75.35961184210527, 75.37162987012987, 75.38737820512821, 75.39772784810127, 75.40369375, 75.40512962962963, 75.41110365853659, 75.41435542168675, 75.4156130952381, 75.41602117647058, 75.42083488372093, 75.42542298850574, 75.42837272727273, 75.43075056179775, 75.43085333333333, 75.433810989011, 75.43681304347825, 75.43948172043011, 75.43874255319149, 75.43922947368421, 75.44012291666667, 75.44208041237114, 75.4435387755102, 75.4442101010101, 75.44386800000001, 75.44501881188118, 75.44369509803921, 75.44288252427184, 75.44049903846154, 75.43878, 75.44204622641509, 75.4478214953271, 75.45427685185184, 75.4624486238532, 75.46997181818183, 75.47632342342342, 75.49028482142856, 75.5016982300885, 75.51571842105264, 75.52775565217391, 75.54061982758621, 75.55381965811965, 75.56543983050848, 75.58035210084034, 75.59701583333334, 75.61274297520661, 75.62985163934425, 75.6472105691057, 75.66428951612903, 75.6844952, 75.7050888888889, 75.72406456692914, 75.73915, 75.7540015503876, 75.76874, 75.77890229007635, 75.79072878787879, 75.80331729323309, 75.81407611940298, 75.82426814814815, 75.83456764705883, 75.84307445255475, 75.85066086956522, 75.86036834532375, 75.86825857142857, 75.87968936170213, 75.88940985915494, 75.90193146853146, 75.91486944444445, 75.94852551724138, 75.98103561643836, 76.01728707482992, 76.0512581081081, 76.08044429530202, 76.10634133333333, 76.12894834437085, 76.15648815789474, 76.18392941176471, 76.21192337662339, 76.24191096774193, 76.27116153846154, 76.30023057324841, 76.32934303797468, 76.35670566037736, 76.38328874999999, 76.41134285714286, 76.43926666666667, 76.46611165644171, 76.49333963414634, 76.52104666666666, 76.5492030120482, 76.57842934131736, 76.60748630952381, 76.63702781065089, 76.6657511764706], "overall_ema_10": [74.35, 74.35725454545454, 74.4032082644628, 74.44262494365138, 74.50396586298749, 74.54644479698976, 74.53163665208253, 74.60406635170388, 74.66514519684861, 74.71148243378522, 74.73484926400609, 74.73214939782315, 74.72812223458257, 74.6830091010221, 74.70609835538171, 74.74497138167595, 74.77279476682578, 74.833195718312, 74.90988740589164, 74.99354424118407, 75.1383543791506, 75.18592631021411, 75.24939425381154, 75.28404984402762, 75.29876805420442, 75.28444658980361, 75.27091084620295, 75.30347251052969, 75.3355684177061, 75.38819234175953, 75.3948846432578, 75.37308743539273, 75.38888971986677, 75.43272795261825, 75.43768650668765, 75.38537986910808, 75.31712898381569, 75.24946916857647, 75.19138386519893, 75.24567770789002, 75.37191812463729, 75.47338755652142, 75.52913527351751, 75.56929249651432, 75.632148406239, 75.62630324146826, 75.53606628847403, 75.50859969056965, 75.46339974682971, 75.45369070195157, 75.39483784705128, 75.3739582384965, 75.33687492240622, 75.26653402742328, 75.17898238607359, 75.1355310431511, 75.11452539894181, 75.08279350822511, 75.06695832491144, 75.19114772038208, 75.33639358940351, 75.4415947549665, 75.55766843588168, 75.65627417481228, 75.74229705211914, 75.76915213355203, 75.80930629108802, 75.85306878361746, 75.88341991386883, 75.94825265680177, 75.99947944647417, 76.00139227438795, 76.01932095177196, 76.04126259690432, 76.04830576110352, 76.06952289544833, 76.10870055082135, 76.19802772339928, 76.19929541005395, 76.14033260822595, 76.02754486127577, 76.00344579558926, 75.94481928730029, 75.86757941688205, 75.7917104319944, 75.79867217163178, 75.80254995860781, 75.78117723886093, 75.75550864997713, 75.69814344089038, 75.69848099709212, 75.70057536125718, 75.69774347739224, 75.63815375423, 75.61030761709726, 75.5947971412614, 75.60119766103205, 75.5982526317535, 75.58220669870741, 75.55089638985152, 75.55256977351488, 75.50846617833035, 75.48147232772483, 75.42938644995667, 75.3985889136009, 75.46884547476436, 75.5763281157163, 75.67972300376786, 75.80068245762824, 75.88964928351402, 75.94153123196601, 76.141252826154, 76.25738867594418, 76.41059073486342, 76.49957423761552, 76.5941971035036, 76.68343399377567, 76.72735508581646, 76.83874507021346, 76.97351869381102, 77.06924256766355, 77.18392573717927, 77.28957560314666, 77.37601640257454, 77.52401342028826, 77.66133825296312, 77.74382220696982, 77.72767271479348, 77.71445949392194, 77.70637594957249, 77.59612577692295, 77.54955745384603, 77.53418337132857, 77.48160457654154, 77.42858556262489, 77.391570005784, 77.32037545927781, 77.24212537577276, 77.23446621654134, 77.18547235898836, 77.23902283917229, 77.24283686841369, 77.32232107415666, 77.40280815158272, 78.0195703058404, 78.50601206841486, 79.01582805597579, 79.38476840943473, 79.56935597135569, 79.64129124929102, 79.61923829487446, 79.74574042307911, 79.85651489161017, 79.9726030931356, 80.13394798529276, 80.25595744251225, 80.36123790751003, 80.45919465159912, 80.4993410785811, 80.51946088247544, 80.58864981293445, 80.65162257421909, 80.6813275607247, 80.72681345877476, 80.7883019208157, 80.86224702612193, 80.96547483955432, 81.0553885050899, 81.15440877689173, 81.22087990836596], "overall_ema_50": [74.35, 74.35156470588235, 74.36169942329873, 74.37182885767918, 74.38783556914275, 74.40155182133323, 74.40403998520252, 74.42466586813575, 74.44487504977748, 74.4635074007666, 74.47827181642282, 74.4877513530337, 74.49646698624807, 74.49582122208147, 74.50814195847045, 74.52428933264807, 74.53894465293638, 74.56114290184084, 74.5883529841216, 74.6190058082737, 74.6649271491257, 74.6937535354345, 74.72674359286844, 74.7547144323638, 74.77864719972209, 74.79595515267417, 74.81219220551048, 74.83720427588261, 74.86241195133819, 74.89231736501121, 74.9132068801088, 74.92739484559473, 74.94828132223807, 74.97501538803266, 74.99403439242353, 75.00015069075987, 75.00053693818104, 74.99835901903668, 74.99567827319211, 75.01506343894928, 75.05133546095128, 75.08579289385516, 75.11301670193927, 75.13799643911813, 75.16846716699585, 75.1853900231921, 75.18321786541986, 75.19113089030536, 75.19383163970515, 75.20230883030494, 75.19947318990084, 75.20263110402239, 75.20135145288427, 75.19149453316332, 75.1755535710785, 75.16631617613425, 75.16057828687407, 75.15192815797705, 75.14580156354658, 75.16949561987809, 75.20167226223582, 75.22964589901089, 75.26299311865752, 75.29581691792585, 75.3285064505562, 75.35052580543635, 75.37560322483101, 75.40205015719059, 75.42628348435959, 75.45819393595333, 75.48846084042574, 75.50891335648748, 75.53209322486053, 75.55593270623855, 75.57648436481743, 75.5995634093344, 75.626443275635, 75.66462197070814, 75.68581326597449, 75.69323235358333, 75.68643892795262, 75.69461779352311, 75.69408376240456, 75.68725694819263, 75.67796451885174, 75.68392669458304, 75.6892629026386, 75.68909572998611, 75.68717040724155, 75.67747745009483, 75.67836068734601, 75.679601444705, 75.67981315275578, 75.6676636173536, 75.66050033824169, 75.65518659948712, 75.65419888970332, 75.65148520775418, 75.64593676823442, 75.63668434595071, 75.63368103826637, 75.62098766421671, 75.61075285385527, 75.59444882037076, 75.58133318035622, 75.5893201144599, 75.60777814918696, 75.62884567274826, 75.6569301561699, 75.6817564245554, 75.70109930986696, 75.75360521928394, 75.7938559949983, 75.84507732852776, 75.88644684505608, 75.93089990995584, 75.97615873701639, 76.01336819830986, 76.06539297484673, 76.12478932877431, 76.17871915901847, 76.23837723121383, 76.29824479077408, 76.35576460290058, 76.42769540278682, 76.50030734777557, 76.56362862825496, 76.6064275055783, 76.64754799555563, 76.68764415259267, 76.70381497013807, 76.72876340268168, 76.75763542610592, 76.77674776233707, 76.7929537324415, 76.80989672332616, 76.81735175378395, 76.82020070461596, 76.83509479463102, 76.8401891164102, 76.86527973929607, 76.88075896520603, 76.91210175088422, 76.94554874104563, 77.0965076139458, 77.23762496241852, 77.39732594428446, 77.54037198568507, 77.65251426075625, 77.74319997602072, 77.81287840833365, 77.91100082369312, 78.00684392864633, 78.10441867654255, 78.21248068922716, 78.31414811317904, 78.41300504991713, 78.51053426364588, 78.59561135134604, 78.67460698462658, 78.76187729895494, 78.84709779703515, 78.92427043244554, 79.00298531744768, 79.08384863833209, 79.16663888780927, 79.25539814711087, 79.34185312173396, 79.43040790127381, 79.51235268945916], "overall_ema_200": [74.35, 74.35039701492536, 74.35298012920472, 74.355637043342, 74.35985956032367, 74.36361817166373, 74.36462694607503, 74.37025254860166, 74.3759216774713, 74.38133539212332, 74.38589921906737, 74.3892236049473, 74.39241540987321, 74.39328689833219, 74.39743329735377, 74.40263197101194, 74.40756100612626, 74.4145006976076, 74.42286387474583, 74.43228811479811, 74.44579768579516, 74.45529223618526, 74.46603559701924, 74.4757267851086, 74.48457527480903, 74.49189293376615, 74.49903827770878, 74.50850058340322, 74.51816724426487, 74.52918050551598, 74.53809413232678, 74.54542652902005, 74.55452676256215, 74.56522798880532, 74.57413119289681, 74.57986123077843, 74.58414121853188, 74.58773185317337, 74.59113750637562, 74.60008141178483, 74.61341393505064, 74.62651429390587, 74.63799176361825, 74.6490565221892, 74.66165297470472, 74.67098976102608, 74.67555702708553, 74.68261616114438, 74.68836127396881, 74.69554175880494, 74.69986472637902, 74.7056372166638, 74.71025774187113, 74.71264323697689, 74.71336320476817, 74.71561829725805, 74.71864697091718, 74.7208494886195, 74.72358431957852, 74.733797410926, 74.74629693917551, 74.75792582535286, 74.77108079226477, 74.78430386895866, 74.79768791006354, 74.80855668707784, 74.82031234193279, 74.83254804002303, 74.84436348241087, 74.85825041293414, 74.87189966255669, 74.88322404402378, 74.89533126746633, 74.90771603097413, 74.91938054807886, 74.93177477148106, 74.94523969912802, 74.96170497575362, 74.97407607052224, 74.98304048773097, 74.98838336845007, 74.99740442946053, 75.00420637543606, 75.00933865030734, 75.01372632542866, 75.0218484515438, 75.02979025799611, 75.03630975791654, 75.04231662599697, 75.04627367449451, 75.05277841405179, 75.05931793231993, 75.06554362453565, 75.06857304120695, 75.07271659303574, 75.07721692544335, 75.08271725454343, 75.08771509280668, 75.09191693267925, 75.09508193832424, 75.09970898371407, 75.10180143163731, 75.10437057162103, 75.10527235697805, 75.1068119355156, 75.11356007546073, 75.12297738814271, 75.13314676736518, 75.14520500848593, 75.15659600342637, 75.1667293765266, 75.18536888521788, 75.20123586148438, 75.220129036992, 75.23684417095228, 75.25458701502241, 75.27280007954955, 75.28923987975304, 75.30964545308883, 75.33223604559541, 75.35380583618651, 75.37715105174685, 75.40091074277424, 75.42443401896556, 75.4519520884286, 75.4800849034691, 75.50630296413111, 75.52768303413977, 75.54885036713341, 75.5699563336296, 75.58518064871788, 75.60264153778537, 75.62117246775766, 75.63732995564067, 75.65277940881838, 75.66842339480029, 75.68167291325999, 75.69369606835193, 75.7086841671743, 75.72118482222729, 75.73868547076233, 75.75382292876469, 75.772988869772, 75.79280987604294, 75.84258291210222, 75.89086566919573, 75.9447874038306, 75.9955357878721, 76.03936130242063, 76.0784223839886, 76.11266693738175, 76.15448119671129, 76.19627740370919, 76.23905076287626, 76.2850303572755, 76.33000517959118, 76.37483099869972, 76.41985755592658, 76.46224703298205, 76.50351820678323, 76.54726429427792, 76.59092335602641, 76.63295396939928, 76.67572557169382, 76.71939994411477, 76.76393327800417, 76.81036180260115, 76.8566268592917, 76.90382460198532, 76.9497566954979], "overall_macd": [0.0, 0.003182905982910711, 0.023198198066580744, 0.0394130485815225, 0.06443137250541042, 0.07991602660524677, 0.06939128521217697, 0.09744863842033169, 0.11911809021108866, 0.13314266822138165, 0.13623152371981462, 0.12752642163202665, 0.11845517160162444, 0.09165057204388916, 0.09593015276595906, 0.10695683107793741, 0.11263007669469971, 0.13230421412441729, 0.15817649599529204, 0.18581801032722467, 0.2388611567658927, 0.2465860019042765, 0.2605973648827131, 0.26102681035149544, 0.2524056999882873, 0.23120789899159888, 0.21116736659827495, 0.21220492820921777, 0.2129927052182552, 0.22274959369863723, 0.21190100668243872, 0.18902076321751338, 0.18369839852884695, 0.1909962792026363, 0.1809761426456049, 0.14633385739270466, 0.10635675233822894, 0.06863843068772724, 0.03710825354629321, 0.05665460189935345, 0.10722049189790539, 0.14481803543638705, 0.16065864036897892, 0.16884534063959222, 0.1864976517845065, 0.1730742755956527, 0.12309215150926889, 0.10287148846143168, 0.07588525401128265, 0.06584321557870965, 0.03488898927878381, 0.022205319222962316, 0.0032399900427719786, -0.029205666608845604, -0.06745561792725141, -0.0842901311490607, -0.09013722690802695, -0.10007284635557312, -0.10227342744573775, -0.042659940522710826, 0.02367723516367448, 0.06939807383348295, 0.11759077565361054, 0.15560396624599093, 0.1859584151004583, 0.18852377058357206, 0.19636245341980896, 0.2050524476257607, 0.2071309052215895, 0.22394871780839765, 0.23377522376320314, 0.2212600905509987, 0.21611279141836803, 0.2128080665546861, 0.2030074067149883, 0.19979597912872293, 0.20457567570211665, 0.23111731061629825, 0.21776825180985782, 0.17850311169871702, 0.11738651347260998, 0.0980799306632889, 0.06476474549174327, 0.025081740066838165, -0.011854879454858747, -0.010369269342746179, -0.00988488228234985, -0.02016195928877096, -0.03157377792014415, -0.05610926228467861, -0.05395205758696875, -0.05084938088550928, -0.04983333069620244, -0.07359758390178683, -0.08220379272208334, -0.08481887037078195, -0.07752505519103181, -0.07451679480587359, -0.0772936073838082, -0.08656554194048738, -0.08086958705538905, -0.09543635075446844, -0.10177285962690519, -0.11873994937451471, -0.1254949063064288, -0.08747676821825223, -0.034756269508505966, 0.013725674147394784, 0.06750810095302029, 0.1044885424565507, 0.12309728104243334, 0.20527680807077786, 0.24658239981013708, 0.3016613403488151, 0.3254222044136128, 0.3499024004254778, 0.37027973461795227, 0.3692616376506095, 0.39736128660609893, 0.43399364648171, 0.4513666504129503, 0.47578861474183043, 0.49468572508790487, 0.503853709261179, 0.5391978141347096, 0.5678680066807971, 0.5707524252661216, 0.5298128395393604, 0.4916999123797581, 0.457432520304522, 0.3799018567663097, 0.3339743926635492, 0.3041568707293152, 0.25977953165572387, 0.21766304626579824, 0.1849773321139736, 0.13931214487689658, 0.09317204496322518, 0.08068994907685578, 0.05124454689719471, 0.06867342499694473, 0.06399606823751469, 0.09310644606716778, 0.12163330680472484, 0.38430667853012324, 0.5777481329755858, 0.7717806328063546, 0.8938655756047638, 0.9278766780752647, 0.9092486053319107, 0.8487935784779381, 0.855174471074065, 0.8536190510730393, 0.8538406559032978, 0.8734007091930636, 0.874384788446406, 0.867584454089922, 0.8575547396614667, 0.8223741401558442, 0.7798551617379843, 0.7607892366329594, 0.7399736060050088, 0.7056596662707904, 0.6800272671483185, 0.6628448773270037, 0.6521994735943224, 0.6551730236773352, 0.6524295313073196, 0.6540130682674743, 0.6414188243671219], "overall_signal": [0.0, 0.0006365811965821423, 0.005148904570581862, 0.01200173337276999, 0.022487661199298077, 0.03397333428048782, 0.041056924466825656, 0.052335267257526866, 0.06569183184823923, 0.07918199912286772, 0.09059190404225712, 0.09797880756021103, 0.10207408036849372, 0.0999893787035728, 0.09917753351605006, 0.10073339302842754, 0.10311272976168198, 0.10895102663422904, 0.11879612050644164, 0.13220049847059825, 0.15353263012965715, 0.17214330448458104, 0.18983411656420746, 0.20407265532166508, 0.21373926425498954, 0.21723299120231143, 0.21601986628150416, 0.2152568786670469, 0.21480404397728858, 0.2163931539215583, 0.2154947244737344, 0.21019993222249023, 0.2048996254837616, 0.20211895622753656, 0.19789039351115026, 0.18757908628746114, 0.1713346194976147, 0.1507953817356372, 0.1280579560977684, 0.11377728525808542, 0.11246592658604943, 0.11893634835611695, 0.12728080675868936, 0.13559371353486993, 0.14577450118479726, 0.15123445606696834, 0.14560599515542846, 0.13705909381662912, 0.12482432585555983, 0.1130281038001898, 0.0974002808959086, 0.08236128856131934, 0.06653702885760987, 0.047388489764318774, 0.024419668226004738, 0.0026777083509916533, -0.015885278700812067, -0.03272279223176428, -0.04663291927455898, -0.04583832352418935, -0.03193521178661659, -0.011668554662596682, 0.014183311400644763, 0.042467442369714, 0.07116563691586286, 0.09463726364940471, 0.11498230160348558, 0.1329963308079406, 0.1478232456906704, 0.16304834011421587, 0.17719371684401333, 0.18600699158541042, 0.19202815155200195, 0.1961841345525388, 0.1975487889850287, 0.19799822701376757, 0.1993137167514374, 0.20567443552440956, 0.20809319878149923, 0.2021751813649428, 0.18521744778647625, 0.16778994436183878, 0.1471849045878197, 0.12276427168362339, 0.09584044145592696, 0.07459849929619235, 0.05770182298048391, 0.04212906652663294, 0.02738849763727752, 0.010688945652886295, -0.002239254995084714, -0.011961280173169626, -0.01953569027777619, -0.030348069002578318, -0.04071921374647933, -0.04953914507133985, -0.05513632709527824, -0.05901242063739731, -0.06266865798667949, -0.06744803477744107, -0.07013234523303068, -0.07519314633731823, -0.08050908899523562, -0.08815526107109144, -0.09562319011815891, -0.09399390573817758, -0.08214637849224325, -0.06297196796431564, -0.03687595418084846, -0.008603054853368625, 0.017737012325791772, 0.05524497147478899, 0.09351245714185862, 0.1351422337832499, 0.1731982279093225, 0.20853906241255354, 0.2408871968536333, 0.2665620850130285, 0.29272192533164265, 0.32097626956165615, 0.347054345731915, 0.3728011995338981, 0.3971781046446995, 0.4185132255679954, 0.4426501432813383, 0.46769371596123005, 0.4883054578222084, 0.49660693416563884, 0.4956255298084627, 0.4879869279076746, 0.46636991367940167, 0.43989080947623116, 0.412744021726848, 0.38215112371262316, 0.34925350822325824, 0.31639827300140133, 0.2809810473765004, 0.2434192468938454, 0.21087338733044747, 0.17894761924379693, 0.1568927803944265, 0.13831343796304416, 0.12927203958386888, 0.12774429302804008, 0.17905677012845672, 0.25879504269788256, 0.361392160719577, 0.4678868436966144, 0.5598848105723444, 0.6297575695242577, 0.6735647713149938, 0.709886711266808, 0.7386331792280543, 0.761674674563103, 0.7840198814890952, 0.8020928628805575, 0.8151911811224304, 0.8236638928302378, 0.8234059422953591, 0.8146957861838843, 0.8039144762736994, 0.7911263022199613, 0.7740329750301271, 0.7552318334537655, 0.7367544422284131, 0.7198434485015951, 0.7069093635367432, 0.6960133970908585, 0.6876133313261817, 0.6783744299343698], "overall_upper_bb": [null, 74.42637712113869, 74.73000954433604, 74.77742062639214, 74.90639549910185, 74.93493505198836, 74.89925694047157, 75.01369108059859, 75.0836175156443, 75.12070275723693, 75.12449431000705, 75.10717711675576, 75.09101782292778, 75.07682108248534, 75.0771080912497, 75.09603921751393, 75.10679314531492, 75.15916282971025, 75.23868268457662, 75.33015845648795, 75.52442017937327, 75.57659152328914, 75.6612721815733, 75.71406595948181, 75.7528720232106, 75.76781258664919, 75.75085522748144, 75.7907031789979, 75.83070968711198, 75.88918525896543, 75.90734306715842, 75.89597783582899, 75.89083717185841, 75.84078830400917, 75.81176740225027, 75.78510679595821, 75.76529652279865, 75.78727081287215, 75.81422498632176, 75.82400660037646, 75.8644631965945, 75.95072135150018, 75.98610595389661, 76.02128980406451, 76.08651232338438, 76.09874373630635, 76.10278366173303, 76.10060380419687, 76.09613360589249, 76.08054191842271, 76.08110267192897, 76.0811078711733, 76.07655355647918, 76.06546488495891, 76.08010012240743, 76.08728274943034, 76.08687999039853, 76.0871833835578, 76.08351436870117, 76.11638209846632, 76.12725771615631, 76.12418265442302, 76.1844531036181, 76.24996443250272, 76.2930178784137, 76.33040080299615, 76.39792537212143, 76.46694708634578, 76.52634399443197, 76.61522938258513, 76.68870049115927, 76.72570450502506, 76.76335035988706, 76.77657003847142, 76.73735806063273, 76.70612246516286, 76.67536263771234, 76.63850483557556, 76.44827221238498, 76.43205173001351, 76.49838728740899, 76.49915709916, 76.51566592999126, 76.54601553795256, 76.57102167463981, 76.57100422680743, 76.56775943675807, 76.56375297909807, 76.56169672028614, 76.54556023347797, 76.50673464835737, 76.49320552660134, 76.46743868553841, 76.44747026990386, 76.41976146956533, 76.37010470951584, 76.28480249684715, 76.05461319937297, 75.93042560805146, 75.89854111986803, 75.89865859578816, 75.864923693703, 75.86011931672216, 75.88573012281631, 75.89732784397353, 75.88785458426081, 75.95297696654097, 76.05366575595832, 76.2004350954401, 76.31106737293563, 76.37561048088453, 76.67142833147109, 76.83538180329619, 77.05335958369645, 77.1929351414948, 77.33822580671685, 77.4786662396451, 77.5710838498672, 77.72061281585023, 77.88610748086157, 78.01462510075474, 78.12942579648234, 78.22436030421413, 78.24861661927028, 78.31640712675713, 78.43927871926249, 78.52150329768294, 78.51245248900518, 78.5066170248087, 78.47174702977348, 78.35960150691106, 78.35507126773673, 78.3269634301062, 78.32150237373624, 78.29906299121522, 78.28586813158591, 78.29338892331783, 78.29770667650321, 78.3006675527832, 78.30883974157881, 78.30786674546765, 78.28628983600998, 78.276480029237, 78.276480029237, 79.2724841764081, 79.87840542441721, 80.56895801584955, 81.084019648994, 81.38986871404573, 81.59006007803652, 81.70311248178115, 81.91451413368942, 82.10729001987538, 82.28463261138711, 82.48075160686126, 82.6297570165983, 82.72034956596443, 82.75304523434895, 82.73840903029586, 82.61417906003643, 82.53041343711949, 82.30175983900298, 82.01192453167194, 81.46131036887618, 81.49334997959764, 81.55109793031637, 81.57669210268526, 81.64979273471624, 81.77473026825369, 81.82571213972176], "overall_lower_bb": [null, 74.31352287886129, 74.1699237889973, 74.20752937360785, 74.19356450089816, 74.22756494801163, 74.23002877381414, 74.20693391940142, 74.21027137324458, 74.22779724276307, 74.25414205362931, 74.27657288324423, 74.29552063861068, 74.27925034608609, 74.29655857541698, 74.30676078248608, 74.31913626644979, 74.31032605917864, 74.28556994700233, 74.25488154351204, 74.20461982062673, 74.25345847671086, 74.2612778184267, 74.29048404051818, 74.3101779767894, 74.34347741335081, 74.43493477251856, 74.44708682100209, 74.46108031288801, 74.47310474103455, 74.51344693284159, 74.58031216417102, 74.66045282814159, 74.82550169599084, 74.91952259774973, 74.96919320404179, 75.00020347720135, 74.96222918712783, 74.90277501367825, 74.90499339962352, 74.8795368034055, 74.84627864849979, 74.8353940461034, 74.83121019593551, 74.82098767661562, 74.84675626369363, 74.83471633826697, 74.83039619580315, 74.81286639410753, 74.80695808157728, 74.77689732807103, 74.77739212882669, 74.75294644352081, 74.6960351150411, 74.61389987759259, 74.58571725056966, 74.58712000960148, 74.58631661644222, 74.59655563129883, 74.5896879015337, 74.5838122838437, 74.58538734557696, 74.55511689638189, 74.52460556749726, 74.50299212158629, 74.49460919700384, 74.51308462787854, 74.51056291365421, 74.52716600556802, 74.52128061741486, 74.55780950884073, 74.59380549497492, 74.64915964011294, 74.75493996152855, 74.92365193936728, 75.07738753483714, 75.23464736228766, 75.43750516442444, 75.748667787615, 75.77738826998649, 75.66405271259102, 75.66128290083999, 75.60487407000875, 75.51652446204743, 75.42360832536016, 75.41762577319257, 75.40387056324194, 75.37137702090195, 75.33543327971387, 75.27156976652202, 75.25739535164263, 75.24092447339865, 75.22519131446157, 75.16815973009615, 75.13636853043467, 75.12202529048416, 75.14182750315284, 75.27051680062704, 75.32520439194853, 75.31058888013199, 75.31448140421185, 75.289716306297, 75.26242068327785, 75.20430987718368, 75.17368215602647, 75.17865541573919, 75.13753303345902, 75.08284424404167, 75.0065749045599, 74.98094262706438, 74.96389951911546, 74.80108166852891, 74.74662819670384, 74.70165041630355, 74.7035748585052, 74.70778419328315, 74.71284376035493, 74.75442615013282, 74.78789718414977, 74.83940251913842, 74.90487489924526, 75.02907420351767, 75.17463969578587, 75.40738338072973, 75.63259287324288, 75.75915128073751, 75.88242670231706, 76.04247751099483, 76.17931297519131, 76.35218297022651, 76.55682849308896, 76.59135873226326, 76.68796656989379, 76.70792762626375, 76.75936700878476, 76.79306186841407, 76.77704107668215, 76.7692233234968, 76.75226244721681, 76.6825902584212, 76.68156325453238, 76.65914016399003, 76.66044997076301, 76.66044997076301, 75.9249458235919, 75.56059457558281, 75.18954198415045, 75.013480351006, 74.98213128595428, 75.0114399219635, 75.14038751821886, 75.2264858663106, 75.32270998012463, 75.47036738861289, 75.64124839313875, 75.85024298340171, 76.14315043403556, 76.51145476565105, 76.87409096970416, 77.36282093996357, 77.78858656288052, 78.38474016099701, 78.98807546832806, 79.85533963112383, 79.85030002040236, 79.84255206968363, 79.82895789731475, 79.79735726528378, 79.7924197317463, 79.89693786027823]}, "alignment": "consistent"}

4865_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114640.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192040.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147840.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0], "input_window": [[354.85, 357.65, 352.33, 352.5, 352.51, 352.72, 354.96, 352.25, 353.44, 354.43, 353.87, 354.59, 354.2, 357.935, 358.67, 360.935, 360.3, 361.38, 360.93, 358.67, 358.87, 358.73, 359.6854, 360.03, 359.88, 361.68, 363.46, 361.51, 358.95, 359.39, 359.34, 358.18, 357.08, 360.82, 363.13, 363.57, 365.75, 366.29, 366.2, 366.45, 363.55, 361.62, 362.25, 362.5, 360.97, 364.4, 362.2, 364.32, 363.65, 363.295, 363.97, 364.66, 367.32, 368.19, 367.385, 367.98, 366.825, 366.3421, 363.5237, 368.03, 369.8247, 369.63, 369.65, 370.48, 369.65, 371.54, 374.53, 375.435, 375.86, 377.03, 376.39, 375.8, 378.1388, 381.58, 381.2, 383.25, 384.2025, 385.5701, 386.2, 385.56, 385.745, 385.4946, 385.17, 385.59, 385.42, 384.28, 385.6725, 385.18, 383.71, 384.22, 383.5, 380.21, 380.49, 382.075, 381.99, 381.817, 382.755, 381.06, 380.92, 379.14, 377.31, 375.26, 375.43, 376.06, 375.73, 374.3, 373.95, 373.19, 375.34, 374.18, 367.72, 361.335, 357.18, 359.76, 356.53, 355.81, 359.4, 353.18, 348.45, 353.13, 350.7, 351.31, 350.99, 355.46, 359.74, 361.18, 361.97, 360.93, 361.465, 362.875, 371.94, 367.33, 365.87, 366.06, 366.115, 367.21, 368.81, 372.505, 373.97, 377.35, 379.045, 377.52, 376.89], [355.25, 357.65, 352.33, 352.58, 352.67, 352.79, 355.82, 352.25, 353.62, 354.58, 353.88, 354.61, 354.35, 357.94, 358.75, 360.935, 360.42, 361.52, 360.93, 358.97, 359.17, 358.92, 359.6854, 360.06, 359.91, 361.725, 363.47, 361.51, 359.24, 359.39, 359.9, 358.19, 357.1094, 361.02, 363.34, 363.57, 365.75, 366.49, 366.23, 366.45, 363.89, 361.72, 362.25, 362.5, 361.15, 364.8938, 362.2, 364.46, 363.68, 363.47, 363.97, 364.75, 367.5, 368.24, 367.4, 367.98, 366.825, 366.3421, 363.99, 368.3, 370, 369.8, 369.65, 370.48, 369.73, 371.97, 374.79, 375.46, 375.86, 377.035, 376.39, 376.7, 378.275, 381.65, 381.22, 383.37, 384.26, 385.74, 386.25, 385.67, 386.1299, 385.63, 385.3, 385.59, 385.72, 384.28, 385.7716, 385.18, 383.81, 384.22, 383.8, 380.2642, 380.7, 382.15, 382.01, 381.97, 382.76, 381.55, 380.92, 379.14, 377.41, 375.26, 375.43, 376.32, 375.9137, 374.5956, 374.03, 373.19, 375.4, 374.285, 367.99, 361.335, 357.18, 359.87, 356.67, 356.075, 359.52, 353.22, 348.825, 353.64, 350.8599, 351.4, 351.14, 355.77, 360.23, 361.38, 362.01, 361.01, 361.51, 362.98, 372.1973, 367.33, 365.89, 366.2, 366.26, 367.22, 369.1859, 372.6, 373.97, 377.385, 379.16, 377.56, 377.04], [354.85, 357.4, 352.2, 352.47, 352.36, 352.71, 354.96, 352.25, 353.44, 354.425, 353.87, 354.375, 354.19, 357.72, 358.57, 360.68, 360.3, 361.38, 360.85, 358.67, 358.87, 358.73, 359.49, 360.03, 359.81, 361.56, 363, 361.25, 358.95, 359.39, 359.34, 358.12, 357.08, 360.76, 363.13, 363.52, 365.6815, 366.29, 366.13, 365.88, 363.52, 361.62, 362.11, 362.5, 360.97, 364.4, 362.11, 364.12, 363.4, 363.11, 363.67, 364.66, 367.32, 367.98, 367.32, 367.98, 366.825, 366.2835, 363.27, 367.95, 369.8247, 369.63, 369.575, 370.43, 369.63, 371.42, 374.4, 375.32, 375.78, 376.895, 376.28, 375.79, 378.1, 381.58, 381.2, 383.25, 384.04, 385.38, 386.105, 385.42, 385.7, 385.4946, 385.17, 385.48, 385.42, 383.88, 385.47, 385.18, 383.71, 384.2, 383.5, 380.2001, 380.49, 382.075, 381.99, 381.817, 382.72, 381.06, 380.76, 379.04, 377.25, 375.11, 375.07, 376.06, 375.575, 374.265, 373.93, 373.18, 375.23, 374.01, 367.44, 360.495, 356.1, 359.66, 356.45, 355.81, 359.35, 352.25, 348.17, 353.05, 350.6846, 351.3, 350.99, 355.235, 359.61, 361.18, 361.97, 360.69, 361.43, 362.85, 371.72, 367, 365.7, 366.06, 366.115, 367.09, 368.81, 372.22, 373.87, 377.3128, 379.045, 377.42, 376.83], [355.065, 357.4, 352.2, 352.58, 352.42, 352.79, 355.305, 352.25, 353.62, 354.58, 353.88, 354.4, 354.285, 357.745, 358.62, 360.8899, 360.42, 361.52, 360.855, 358.97, 359.17, 358.92, 359.575, 360.04, 359.855, 361.64, 363.04, 361.445, 359.24, 359.39, 359.89, 358.15, 357.1094, 360.942, 363.315, 363.52, 365.69, 366.4216, 366.185, 365.88, 363.8, 361.72, 362.11, 362.5, 361.15, 364.495, 362.11, 364.12, 363.4, 363.47, 363.67, 364.675, 367.36, 368.24, 367.32, 367.98, 366.825, 366.2835, 363.99, 368.3, 369.885, 369.8, 369.575, 370.45, 369.63, 371.97, 374.77, 375.46, 375.81, 376.895, 376.28, 376.52, 378.27, 381.65, 381.22, 383.335, 384.14, 385.4, 386.25, 385.43, 386.1299, 385.63, 385.3, 385.5, 385.52, 383.92, 385.47, 385.18, 383.73, 384.2, 383.8, 380.2001, 380.615, 382.15, 382.01, 381.97, 382.76, 381.55, 380.76, 379.04, 377.32, 375.13, 375.07, 376.32, 375.59, 374.38, 373.93, 373.18, 375.31, 374.26, 367.99, 360.495, 356.2, 359.6962, 356.645, 355.955, 359.37, 352.44, 348.825, 353.31, 350.85, 351.375, 351.06, 355.455, 360.23, 361.36, 361.995, 360.69, 361.51, 362.97, 371.75, 367, 365.89, 366.2, 366.26, 367.1, 369.1859, 372.4, 373.96, 377.3128, 379.1, 377.42, 376.85], [2004, 1389, 1813, 2391, 10351, 1380, 5930, 654, 1924, 2783, 322, 3436, 4555, 824, 3862, 2357, 875, 1178, 1641, 2046, 1873, 1153, 1403, 1708, 1256, 4809, 2484, 3035, 1199, 201, 2118, 1608, 542, 6527, 1286, 857, 931, 4600, 3360, 986, 2967, 586, 1041, 565, 3031, 10772, 794, 2232, 1367, 2913, 2545, 1958, 3025, 1437, 1320, 224, 158, 651, 2731, 2496, 1533, 1501, 1919, 1079, 4524, 2992, 4775, 1962, 1191, 2939, 1155, 3827, 1145, 660, 688, 1568, 1177, 10943, 977, 1458, 4089, 820, 859, 2436, 1338, 2078, 2888, 447, 1891, 665, 2309, 568, 825, 2464, 830, 465, 1430, 2160, 2372, 1250, 1499, 2116, 1678, 12524, 6251, 1698, 2044, 1103, 1140, 1593, 3811, 3299, 11092, 4404, 5334, 5252, 6115, 9456, 6259, 9499, 2503, 3269, 2463, 5103, 7413, 1181, 2917, 3294, 3934, 3364, 8048, 3399, 11286, 4008, 905, 1823, 813, 3617, 2324, 1055, 3320, 1706, 5202]], "output_timestamps": [1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0], "output_window": [[379.99, 379.37, 381.74, 382.42, 380.5, 379.35, 382, 381.28, 380.13, 378.58, 379.66, 380.25, 379.84, 380.67, 381.285, 381.63, 380.76, 382.17, 383.525, 380.84, 375.5, 377.32, 379.01, 378.41, 376.91, 378.01, 375.33, 374.495, 374.05, 374.89, 375.275, 375.04, 378.46], [380.125, 379.87, 381.74, 382.42, 380.52, 379.45, 382.4599, 381.37, 380.3, 378.59, 379.845, 380.31, 379.87, 380.7, 381.285, 381.71, 380.81, 382.2, 383.57, 380.84, 375.65, 377.42, 379.025, 378.41, 377.03, 378.11, 375.62, 374.67, 374.11, 374.89, 375.43, 375.06, 378.46], [379.975, 379.37, 381.64, 382.06, 380.4, 379.3288, 382, 381.28, 380.13, 378.58, 379.66, 380.245, 379.76, 380.47, 381.11, 381.491, 380.73, 382.07, 383.525, 380.38, 375.155, 377.32, 378.95, 378.35, 376.825, 377.86, 374.2, 374.45, 374.045, 374.7, 375.26, 374.93, 377.95], [379.975, 379.71, 381.64, 382.06, 380.47, 379.3288, 382.195, 381.37, 380.3, 378.58, 379.84, 380.31, 379.76, 380.65, 381.135, 381.71, 380.8, 382.07, 383.57, 380.38, 375.505, 377.33, 378.995, 378.35, 376.91, 377.86, 374.2, 374.54, 374.05, 374.7, 375.395, 374.97, 378.16], [2038, 6514, 1306, 3213, 2029, 2722, 1755, 558, 1214, 736, 2533, 1135, 2086, 5408, 1686, 4241, 2886, 14692, 1748, 757, 5020, 1650, 2676, 622, 3904, 4250, 9836, 5723, 1181, 2111, 3774, 3200, 1188]], "text": {"content": "Deere (DE) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-26T14:00:03Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nDE Quick QuoteDE\nAfter reaching an important support level, Deere (DE Quick QuoteDE  -  Free Report)     could be a good stock pick from a technical perspective. DE surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of DE have been moving higher over the past four weeks, up 6.5%. Plus, the company is currently a Zacks Rank #2 (Buy) stock, suggesting that DE could be poised for a continued surge.\nThe bullish case solidifies once investors consider DE's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 9 higher, while the consensus estimate has increased too.\nInvestors may want to watch DE for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629986403000, "published_utc": "2021-08-26T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1787084/deere-de-just-overtook-the-20-day-moving-average", "label_type": ["[2][b] Technical Analysis", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5568220100348054, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.25804089981996653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.504442848492538, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.7025, 353.4025, 353.611, 354.1275, 354.7475, 355.55749000000003, 356.06899000000004, 356.99599, 357.71949, 358.15849, 358.68748999999997, 359.13949, 359.66849, 359.89799000000005, 360.02149000000003, 360.0965, 360.3585, 360.351, 360.1895, 360.2315, 360.30350000000004, 360.2265, 359.97994, 360.07014, 360.41614, 360.60414000000003, 360.86913999999996, 361.36679999999996, 362.06129999999996, 362.7103, 363.1013, 363.4583, 363.95835999999997, 364.11415999999997, 363.89766, 363.99516, 363.63716, 363.40700000000004, 363.12850000000003, 362.8875, 362.8745, 363.17, 363.695, 364.269, 364.886, 365.2345, 365.706, 365.92235, 365.98135, 366.46435, 367.08585000000005, 367.59835, 367.81985, 368.04085, 368.27185, 368.67085, 369.46535, 370.383, 371.565, 372.42449999999997, 373.06399999999996, 373.736, 374.6055, 375.7255, 376.8845, 378.021, 378.95799999999997, 379.952, 380.996, 381.8495, 382.83449, 383.74548999999996, 384.44849, 384.83349, 385.26349, 385.32199, 385.45499, 385.43299, 385.18099, 385.05799, 384.825, 384.28201, 383.81351, 383.47851, 383.12751, 382.93251, 382.66151, 382.29850999999996, 382.00150999999994, 381.48551000000003, 380.83750999999995, 380.3305, 379.776, 379.193, 378.55100000000004, 377.79200000000003, 376.909, 376.072, 375.52700000000004, 375.049, 374.116, 372.65250000000003, 370.7655, 369.10312, 367.20862, 365.36611999999997, 363.91012, 361.83612000000005, 359.18762, 357.09262, 355.37862, 354.46662, 353.95262, 353.5285, 353.88700000000006, 354.42749999999995, 354.69, 355.515, 356.7835, 357.7495, 359.83950000000004, 361.40200000000004, 362.885, 363.9595, 364.5625, 365.1365, 365.85559, 367.02659, 368.27159, 369.70586999999995, 370.44087, 371.48286999999993, 372.57887], "in_sma_50": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.8263636363636, 353.87416666666667, 353.9057692307692, 354.18, 354.476, 354.87686874999997, 355.20293529411765, 355.5538833333333, 355.8328894736842, 355.98974499999997, 356.1411857142857, 356.26749545454544, 356.4113, 356.56249583333334, 356.69419600000003, 356.8844192307692, 357.1124037037037, 357.2671392857143, 357.33516896551725, 357.4036633333333, 357.4838677419355, 357.504684375, 357.49270606060605, 357.59415588235294, 357.75760857142853, 357.917675, 358.12773783783786, 358.345997368421, 358.5469974358974, 358.7303225, 358.8539731707317, 358.9222119047619, 358.9963465116279, 359.07597499999997, 359.12206444444445, 359.2388673913043, 359.299955319149, 359.40037291666664, 359.4819979591837, 359.561758, 359.73385800000005, 359.87935799999997, 360.182558, 360.4957580000001, 360.793758, 361.097558, 361.3279580000001, 361.608628, 361.816028, 362.09042800000003, 362.410528, 362.718528, 363.02432799999997, 363.27842799999996, 363.49862800000005, 363.72023, 364.00723, 364.28603000000004, 364.58513, 364.94363, 365.28583, 365.63782999999995, 366.01172999999994, 366.44393, 366.8712300000001, 367.30512999999996, 367.72713000000005, 368.20623, 368.74643, 369.26723, 369.792028, 370.34162799999996, 370.90543999999994, 371.3966, 371.84069999999997, 372.24870000000004, 372.6443, 373.01946799999996, 373.3703679999999, 373.736768, 374.13676799999996, 374.50637, 374.87647000000004, 375.26947, 375.68667, 376.03616999999997, 376.44917000000004, 376.79777, 377.14496999999994, 377.45637000000005, 377.72936999999996, 377.93847, 378.09267, 378.25426999999996, 378.41967, 378.54767, 378.68977, 378.82770000000005, 379.05409999999995, 379.17330000000004, 379.1354, 378.94929999999994, 378.6818, 378.46672400000006, 378.20702400000005, 377.88672399999996, 377.578724, 377.118324, 376.578624, 376.106924, 375.59832400000005, 375.09542400000004, 374.551224, 374.027324, 373.60752400000007, 373.168024, 372.725124, 372.230924, 371.7361240000001, 371.286924, 370.999326, 370.62672599999996, 370.23852600000004, 369.852526, 369.467326, 369.130926, 368.805244, 368.54964400000006, 368.35424400000005, 368.2165, 368.1225, 368.066898, 367.99159799999995], "in_sma_200": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.8263636363636, 353.87416666666667, 353.9057692307692, 354.18, 354.476, 354.87686874999997, 355.20293529411765, 355.5538833333333, 355.8328894736842, 355.98974499999997, 356.1411857142857, 356.26749545454544, 356.4113, 356.56249583333334, 356.69419600000003, 356.8844192307692, 357.1124037037037, 357.2671392857143, 357.33516896551725, 357.4036633333333, 357.4838677419355, 357.504684375, 357.49270606060605, 357.59415588235294, 357.75760857142853, 357.917675, 358.12773783783786, 358.345997368421, 358.5469974358974, 358.7303225, 358.8539731707317, 358.9222119047619, 358.9963465116279, 359.07597499999997, 359.12206444444445, 359.2388673913043, 359.299955319149, 359.40037291666664, 359.4819979591837, 359.561758, 359.6423117647059, 359.73909423076924, 359.8828849056604, 360.03764629629626, 360.1700527272728, 360.3095160714286, 360.42382280701753, 360.52485172413793, 360.5835830508475, 360.71219, 360.8625639344262, 361.00671612903227, 361.14272063492064, 361.288146875, 361.4164830769231, 361.57638484848485, 361.77330447761193, 361.97457941176475, 362.1750927536232, 362.3853771428571, 362.581076056338, 362.7746722222222, 362.9869369863014, 363.2391405405406, 363.4788853333334, 363.74015, 364.0050831168831, 364.2793769230769, 364.5574860759493, 364.81839249999996, 365.08149753086417, 365.33208902439026, 365.5726662650602, 365.8098964285714, 366.04178, 366.2496662790698, 366.4705896551724, 366.68319659090906, 366.8747337078652, 367.06723666666664, 367.2511131868132, 367.3918630434782, 367.534047311828, 367.6895361702128, 367.8402778947368, 367.9874625, 368.13975670103093, 368.2765959183673, 368.4026909090909, 368.509064, 368.596300990099, 368.66035686274506, 368.722586407767, 368.7956384615385, 368.86034666666666, 368.9124188679245, 368.9593121495327, 368.99839259259255, 369.0562972477064, 369.10360363636363, 369.0935711711712, 369.0167982142857, 368.90337522123895, 368.8226105263158, 368.7167182608695, 368.6067034482759, 368.5277572649573, 368.39142033898304, 368.22699663865546, 368.10268833333333, 367.9601041322314, 367.82416065573767, 367.6878666666667, 367.589214516129, 367.53034080000003, 367.48136984126984, 367.43817007874014, 367.38545, 367.339903875969, 367.30628923076927, 367.34021068702293, 367.3376333333334, 367.3267488721805, 367.31834029850745, 367.31050074074074, 367.30895294117647, 367.32265328467156, 367.3594456521739, 367.4069316546762, 367.4776878571429, 367.5601156028369, 367.6295514084507, 367.6940300699301], "in_ema_10": [355.065, 355.48954545454546, 354.8914462809918, 354.47118332081146, 354.0982408988457, 353.8603789172374, 354.1230372959215, 353.7824850602994, 353.7529423220631, 353.9033164453243, 353.899077091629, 353.9901539840601, 354.04376235059465, 354.71671465048655, 355.4264028958526, 356.41976600569757, 357.1470812773889, 357.94215740877274, 358.47176515263226, 358.56235330669915, 358.6728345236629, 358.7177737011787, 358.8736330282371, 359.08569975037585, 359.22557252303477, 359.66455933702844, 360.27827582120506, 360.4904074900768, 360.26306067369916, 360.10432236939016, 360.0653546658647, 359.7171083629802, 359.242979569711, 359.5518923752181, 360.23609376154207, 360.8331676230798, 361.7162280552471, 362.5717502270203, 363.2287047311984, 363.71075841643506, 363.72698415890136, 363.362077948192, 363.13442741215704, 363.01907697358297, 362.6792447965679, 363.0093821062828, 362.84585808695863, 363.0775202529661, 363.136152934245, 363.1968524007459, 363.2828792369739, 363.53599210297864, 364.2312662660734, 364.96012694496915, 365.38919477315653, 365.8602502689463, 366.035659310956, 366.08072125441856, 365.7005901172515, 366.1732100959331, 366.84808098758157, 367.384793535294, 367.7830128925133, 368.267919639329, 368.51557061399643, 369.14364868417886, 370.16662165069175, 371.12905407783865, 371.98013515459525, 372.8737469446688, 373.49306568200177, 374.04341737618324, 374.81188694414993, 376.0551802270317, 376.99423836757137, 378.147104118922, 379.2367215518452, 380.35731763332785, 381.42871442726823, 382.1562208950376, 382.8787080050308, 383.37894291320697, 383.7282260198966, 384.05036674355176, 384.3175727901787, 384.245286828328, 384.4679619504502, 384.59742341400465, 384.43971006600384, 384.3961264176395, 384.28773979625043, 383.5445325605685, 383.01189027682875, 382.855182953769, 382.70151332581094, 382.56851090293617, 382.6033271024023, 382.41181308378367, 382.1114834321866, 381.55303189906175, 380.78338973559596, 379.7555006927603, 378.90359147589476, 378.4338475711866, 377.9167843764254, 377.2737326716208, 376.66578127678065, 376.03200286282055, 375.900729615035, 375.6024151395741, 374.2183396596515, 371.72318699426035, 368.90078935894024, 367.2272276573147, 365.3031862650756, 363.60351603506183, 362.83378584686875, 360.94400660198346, 358.7405508561683, 357.75317797322856, 356.4980547053688, 355.56659021348355, 354.74721017466834, 354.87589923381955, 355.8493721003978, 356.85130444578, 357.7865218192745, 358.31442694304275, 358.89544022612586, 359.63626927592117, 361.83876577120816, 362.77717199462484, 363.34314072287486, 363.8625696823521, 364.2984661037426, 364.80783590306214, 365.6038475570508, 366.839511637587, 368.13414588529844, 369.80299208797146, 371.49335716288573, 372.57092858781556, 373.3489415718491], "in_ema_50": [355.065, 355.15656862745095, 355.0406247597078, 354.9441296710918, 354.84514419379406, 354.76455030384136, 354.7857444095731, 354.686303452335, 354.6444876306748, 354.64195870398163, 354.6120779704922, 354.60376118733564, 354.5912607486166, 354.7149367976904, 354.86807653111435, 355.1042264710707, 355.31268817808757, 355.55611217110373, 355.76391169380554, 355.8896406469896, 356.0182821902449, 356.1320750455294, 356.2670917104106, 356.41504889823767, 356.5499489414441, 356.7495587868777, 356.99624275601974, 357.17070382441113, 357.25185269404204, 357.33570160800116, 357.43587017239327, 357.463875263672, 357.44997427293976, 357.58691645831465, 357.81154718543957, 358.0354080801282, 358.33558815541727, 358.6526866591264, 358.94807149602343, 359.21991182951274, 359.39952313031614, 359.4905222232449, 359.5932468419412, 359.70723716186507, 359.7638160966939, 359.949352720353, 360.0340839862215, 360.1943159867618, 360.3200290853202, 360.4435573564841, 360.57008451897497, 360.73106159666224, 360.9910199654206, 361.27529369226687, 361.5123409984525, 361.7659746847877, 361.96436783440384, 362.13374556638803, 362.2065398579022, 362.445499079161, 362.73724421331156, 363.0142150284758, 363.27150071363366, 363.5530104895696, 363.79132380370413, 364.11205620355884, 364.53001478381145, 364.95864165503457, 365.384185119543, 365.83558962465895, 366.2451743452606, 366.64810868466213, 367.10386912840085, 367.6743056331694, 368.2055093338294, 368.7988226932871, 369.40043748962876, 370.0278713135649, 370.66403322283685, 371.2430907435099, 371.8268871849409, 372.36818572670796, 372.87531569820965, 373.3704013571034, 373.84685620584446, 374.2418814526741, 374.68219982707905, 375.09387826523283, 375.43254970581194, 375.77637128597615, 376.0910233924085, 376.2521636515297, 376.42325527303836, 376.64783349762513, 376.85811453693395, 377.0585806335248, 377.2821657067199, 377.4495317574368, 377.5793540414589, 377.63663427512716, 377.62421724473006, 377.5264048037603, 377.43007520361283, 377.3865428426868, 377.3160901821893, 377.20094939073095, 377.0726768656043, 376.92002287087473, 376.85688471907577, 376.7550461026414, 376.41131880449865, 375.78714943961637, 375.0190259321804, 374.4181307975851, 373.7211452761112, 373.0244336966559, 372.48896570855175, 371.70273175919675, 370.8055658078557, 370.11946518793985, 369.363799886452, 368.65835675364997, 367.9682251162519, 367.4775104058107, 367.1932943114652, 366.9645376717999, 366.7696538415333, 366.5312360438261, 366.33432482642115, 366.2023905195027, 366.4199438324634, 366.4426911331511, 366.42101697106676, 366.4123496388681, 366.4063751432262, 366.43357611800167, 366.541510387884, 366.7712550785552, 367.0531666441021, 367.45550520707843, 367.91215206170284, 368.28500884359687, 368.6208908497303], "in_ema_200": [355.065, 355.0882338308458, 355.0594951857628, 355.0348235918746, 355.00880544668183, 354.9867277805457, 354.98989466830153, 354.9626320347861, 354.94927251205195, 354.94559815869826, 354.93499519194506, 354.9296718567018, 354.92325721136154, 354.9513342540346, 354.98783839081034, 355.04656537199634, 355.10003238322025, 355.16391265801406, 355.2205403927602, 355.25784844855366, 355.29677532966264, 355.3328273164322, 355.37503798990053, 355.42145552233933, 355.4655703927638, 355.5270075032836, 355.60176364752954, 355.659905302778, 355.6955281355862, 355.73228904966, 355.7736593078723, 355.7973044888885, 355.810360165616, 355.86142125849545, 355.93558622109754, 356.01105302486775, 356.10736095496856, 356.20999019919776, 356.3092440280615, 356.40447543076743, 356.47806273991404, 356.5302213196164, 356.58574150549083, 356.6445898487198, 356.6894198004739, 356.76708726514585, 356.8202505759404, 356.89288489856784, 356.9576323125125, 357.02243199099496, 357.0885769463085, 357.16406374286265, 357.26551584492375, 357.374714692238, 357.4736727550018, 357.57821332460384, 357.6702211522197, 357.7559254193618, 357.817956012204, 357.9222549573562, 358.04128724633773, 358.1582893632896, 358.27188847410264, 358.3930637131663, 358.5048740244781, 358.6388553774684, 358.7993642791851, 358.965141749044, 359.13275227890426, 359.30949106219873, 359.4783518476495, 359.6479204859814, 359.83321480950394, 360.0502972492104, 360.260941057676, 360.4905336839678, 360.72585175676414, 360.9713656696322, 361.22289436943686, 361.46376109212906, 361.7091953101178, 361.94721326723106, 362.1795793043731, 362.4116232913942, 362.64155738799724, 362.8532831851316, 363.07832514348854, 363.2982423062399, 363.50154337781964, 363.70749817008016, 363.90742356142266, 364.06953974489113, 364.23417119021565, 364.41243814354686, 364.58753826152156, 364.76049807981485, 364.9395976014087, 365.1048752372156, 365.260647622915, 365.39775560676657, 365.5163849042117, 365.6120427658613, 365.7061517930667, 365.81176222298643, 365.9090581212652, 365.9933461001581, 366.0723177807535, 366.14304098691514, 366.2342545094334, 366.3141126735187, 366.33078816930464, 366.2727206253315, 366.17249454945755, 366.1080538076719, 366.01389406829213, 365.91380557010024, 365.8486930768654, 365.7152732452548, 365.547210824904, 365.425447533114, 365.28041820442627, 365.142055834233, 365.00193587568344, 364.90694148886075, 364.8604047576283, 364.8255748595425, 364.797409935567, 364.7565401849643, 364.72423630252683, 364.70678121493955, 364.77686299389535, 364.7989837601252, 364.80983964310906, 364.8236720844712, 364.83796390452625, 364.86047172637177, 364.9035108136716, 364.97810274587385, 365.0674748578552, 365.18931888912033, 365.327733626542, 365.4480546849844, 365.5615068771736], "in_macd": [0.0, 0.18626780626777872, -0.08473340313798872, -0.26577727485891955, -0.41735549600934974, -0.5018415040786977, -0.3616884733172583, -0.4914638654749979, -0.47825126542221597, -0.3858681597920395, -0.3649313316225289, -0.30288759067349247, -0.25999990086251046, 0.05257592335823347, 0.3666729261139494, 0.7896563564654571, 1.074569797835295, 1.3732960576225537, 1.5386423174829815, 1.500282352217198, 1.4690854295478175, 1.407958661877501, 1.3962729189805145, 1.4082994974061762, 1.3869151984814607, 1.496748979113363, 1.6774250297039544, 1.672627918004821, 1.473910774445585, 1.3133898126890244, 1.2125441610257326, 0.9809124491980583, 0.7052452966356668, 0.7869642478003129, 1.0313199588518387, 1.2273670833639585, 1.5400835816755603, 1.825899828709737, 2.0101478874548775, 2.1072636270705516, 1.993411131019343, 1.7155675955830247, 1.5094443972146223, 1.361861328439204, 1.1230214730916828, 1.1899358716302686, 1.0385447494410869, 1.068440083914595, 1.0222505017053436, 0.9799965498125403, 0.9516779658531505, 0.9988166483254304, 1.238554172788497, 1.4824675703275716, 1.583283279848672, 1.6968764052016923, 1.6743994930970985, 1.5945113198744707, 1.3307925366386826, 1.4528271932302346, 1.6583207026027367, 1.7936410224517658, 1.8612721445848592, 1.962848982215121, 1.9546502198774078, 2.1126181386171083, 2.4356685804944505, 2.716056606689051, 2.932701851067236, 3.155569756479565, 3.245160625318533, 3.297516313151675, 3.4405583328141347, 3.783049278899341, 3.9739689742208384, 4.246980485094127, 4.476696278683221, 4.706169378746665, 4.900130703540015, 4.930839653693852, 4.9545399462224395, 4.876768495112685, 4.733935950851674, 4.584036539241481, 4.4159496892420975, 4.1062981721287315, 3.940545010035578, 3.7426410225263, 3.4292673454460783, 3.182159566019209, 2.920383846342645, 2.3948366717089584, 1.9888890372043875, 1.7706236365275458, 1.5682718424185396, 1.3886711850121287, 1.2951530496081318, 1.1106000597661705, 0.8903309074995036, 0.5704011624757754, 0.1760356794803215, -0.30964708559571363, -0.6914253535545072, -0.8829447902338643, -1.0811672002791397, -1.3206728810806112, -1.5291668146877555, -1.734919420052961, -1.7064359123471036, -1.748433894488187, -2.2615840640346505, -3.23574349528576, -4.304720331789838, -4.814282009030478, -5.402048200497859, -5.856029710046414, -5.872556195190782, -6.3714010915837775, -6.978001496546028, -7.015959061726676, -7.161983261663352, -7.152891301366822, -7.089381744993602, -6.608234579800978, -5.775048230093944, -4.966311936390753, -4.225435216977871, -3.700925704993665, -3.1823963072283163, -2.6234072200078344, -1.4551575679689108, -0.9021966432321733, -0.5472307148119171, -0.2381579137440326, 0.011493516309087681, 0.2739669328315131, 0.6428829493908665, 1.1809888546793559, 1.713567682416226, 2.3787622889631166, 3.015386413306544, 3.3457855259595704, 3.5210465341526174], "in_signal": [0.0, 0.03725356125355574, 0.012856168375246852, -0.04287052027158643, -0.1177675154191391, -0.19458231315105085, -0.22800354518429236, -0.2806956092424335, -0.32020674047839, -0.33333902434111995, -0.33965748579740174, -0.3323035067726199, -0.317842785590598, -0.2437590438008317, -0.12167264981787547, 0.06059315143879104, 0.26338848071809184, 0.48536999609898424, 0.6960244603757837, 0.8568760387440666, 0.9793179169048167, 1.0650460658993537, 1.131291436515586, 1.1866930486937042, 1.2267374786512555, 1.2807397787436772, 1.3600768289357328, 1.4225870467495505, 1.4328517922887574, 1.4089593963688107, 1.369676349300195, 1.2919235692797677, 1.1745879147509477, 1.097063181360821, 1.0839145368590246, 1.1126050461600114, 1.1981007532631214, 1.3236605683524445, 1.4609580321729312, 1.5902191511524553, 1.670857547125833, 1.6797995568172714, 1.6457285248967417, 1.5889550856052344, 1.4957683631025243, 1.4346018648080732, 1.355390441734676, 1.29800037017066, 1.2428503964775968, 1.1902796271445855, 1.1425592948862984, 1.1138107655741247, 1.1387594470169993, 1.2075010716791137, 1.2826575133130254, 1.365501291690759, 1.427280931972027, 1.4607270095525158, 1.4347401149697492, 1.4383575306218463, 1.4823501650180244, 1.544608336504773, 1.6079410981207902, 1.6789226749396564, 1.734068183927207, 1.8097781748651873, 1.93495625599104, 2.0911763261306424, 2.2594814311179614, 2.438699096190282, 2.5999914020159323, 2.7394963842430813, 2.879708773957292, 3.060376874945702, 3.2430952948007294, 3.443872332859409, 3.650437122024172, 3.8615835733686708, 4.06929299940294, 4.241602330261123, 4.384189853453386, 4.482705581785246, 4.532951655598532, 4.543168632327122, 4.517724843710117, 4.435439509393841, 4.336460609522188, 4.217696692123011, 4.060010822787625, 3.884440571433942, 3.691629226415683, 3.4322707154743384, 3.1435943798203487, 2.8690002311617886, 2.608854553413139, 2.364817879732937, 2.150884913707976, 1.942827942919615, 1.7323285358355927, 1.4999430611636293, 1.235161584826968, 0.9261998507424317, 0.602674809883044, 0.30555088985966233, 0.028207271831901914, -0.24156875875060072, -0.49908836993803174, -0.7462545799610176, -0.9382908464382349, -1.1003194560482255, -1.3325723776455105, -1.7132066011735607, -2.231509347296816, -2.7480638796435484, -3.278860743814411, -3.7942945370608117, -4.209946868686806, -4.6422377132662005, -5.109390469922166, -5.490704188283069, -5.824960002959126, -6.0905462626406655, -6.290313359111253, -6.353897603249199, -6.238127728618148, -5.983764570172669, -5.63209869953371, -5.245864100625702, -4.833170541946226, -4.391217877558548, -3.8040058156406205, -3.2236439811589315, -2.688361327889529, -2.19832064506043, -1.7563578127865263, -1.3502928636629186, -0.9516577010521615, -0.5251283899058581, -0.0773891754414413, 0.4138411174394703, 0.9341501766128851, 1.4164772464822222, 1.8373911040163013], "in_upper_bb": [null, 359.53468866814114, 360.09732875791696, 359.1504122897632, 358.4523561488336, 357.8910696330181, 357.9327384792857, 357.619186880856, 357.3558482039759, 357.27463190472486, 357.10295970823177, 357.0157841809514, 356.9222595925247, 357.7311428279661, 358.59507964754954, 359.98766362971287, 360.83475816817054, 361.77638633954814, 362.3509132774301, 362.4871978403464, 362.82739650218684, 362.9957279230394, 363.2320622782214, 363.48090504602135, 363.59055899392854, 363.9146210589476, 364.6021326313445, 364.5583902360124, 364.33879689795435, 364.1707786940948, 363.80045825822066, 363.3298690358802, 362.73552535954207, 362.76274230311384, 363.2901520750415, 363.7502851797594, 364.76941375735987, 365.7521912123047, 366.5675803045622, 367.2063918610715, 367.4205905257185, 367.4088530655097, 367.4327105215488, 367.4831258216365, 367.46521327596486, 367.7021518857246, 367.64481960704876, 367.82666047692453, 367.8427633992165, 367.8351356393174, 367.8450190447353, 367.65180336680083, 367.43919083733823, 368.0436222097473, 368.46221615992846, 368.9632962264431, 369.10786466249925, 369.08990684376164, 368.9299885998373, 369.3302394701268, 370.1593521676782, 370.7497781914299, 371.20202724514905, 371.7567454209822, 371.8602369210931, 372.6542976524593, 373.8105938223399, 375.075178032824, 376.1140666802054, 377.1876750403141, 377.89164960867566, 378.5558106987012, 379.629567277312, 381.371327286847, 382.6757218165855, 384.2723720571217, 385.69244653227486, 387.0452915278441, 387.91754696670245, 388.82236844902417, 389.769727914789, 390.38225408927445, 390.6756711018081, 390.86599558885194, 390.6302331809159, 390.278162101233, 390.32312406837264, 390.2532111664316, 389.9265063561792, 389.64899459795157, 389.02366986639544, 388.2984807296065, 387.84415567365727, 387.8050011328225, 387.72585734048977, 387.77836339240264, 387.76015499380105, 387.6727899544408, 387.46554878938696, 387.54134082890704, 387.6427164807685, 388.03571942816, 388.1871082411677, 387.92323653472886, 387.59361243812634, 387.5350367595682, 387.0835324710254, 386.58844317109964, 386.0357168947075, 385.3301761238675, 385.41687243794064, 387.3592679401049, 389.2327428735111, 389.3379859148457, 389.47634503290675, 389.2207705016723, 388.0315282368515, 387.48688413658124, 387.0724822804004, 385.93353951677074, 384.97810387946095, 384.01185248026974, 382.7852147390794, 380.85159538460215, 378.89219292641997, 377.0604618069766, 375.19217488935294, 373.19332366109984, 370.32244008984156, 367.4374406780679, 368.5583843028039, 369.60714793498363, 370.5826243958379, 371.38980254887906, 372.25963900281704, 373.17628251943717, 374.3075512300048, 375.7906518948245, 376.86156312597075, 378.8119275168948, 380.43626940412037, 381.230444923159, 381.32137963266575], "in_lower_bb": [null, 352.9303113318588, 349.6793379087497, 349.47208771023674, 349.4136438511664, 349.5939303669819, 349.99869009214297, 349.8833131191441, 350.1174851293575, 350.3673680952752, 350.5497675644955, 350.7325491523819, 350.88927886901365, 350.6288571720339, 350.35692035245046, 349.7660738702871, 349.57111242006476, 349.3313803271185, 349.3148656699383, 349.4922921596535, 349.56259349781317, 349.54626207696055, 350.0474277217786, 350.54458495397864, 351.1784310060715, 351.7393689410524, 351.82535736865555, 352.78859976398763, 353.57019310204566, 354.2192113059052, 355.19053174177935, 356.0361209641198, 356.9129046404579, 357.20538769688613, 357.14747792495854, 356.95035482024053, 356.4582262426402, 355.9656087876953, 355.6832196954378, 355.73540813892856, 355.9842094742815, 356.2759469344903, 356.5055894784512, 356.7011741783636, 356.84858672403516, 356.89714811427547, 356.86148039295114, 356.9471395230754, 357.3470366007835, 357.7626643606826, 358.13078095526475, 358.97649663319913, 360.2141691626618, 360.3395377902528, 360.3214438400715, 360.266363773557, 360.23529533750076, 360.23944315623834, 360.17986140016274, 360.0216105298732, 359.80099783232185, 360.01857180857013, 360.31282275485097, 360.55310457901777, 361.29761307890686, 361.2510523475407, 361.36075617766016, 361.2301719671761, 361.4322833197946, 361.70117495968594, 362.25820039132435, 362.7785393012988, 362.795782722688, 362.39502271315297, 362.48062818341447, 362.41947794287825, 362.73090346772517, 363.28970847215595, 364.6434530332975, 365.45163155097583, 366.12876208521106, 367.09923591072555, 368.3783188981919, 369.69299441114794, 371.5177568190841, 373.06482789876696, 374.0898659316274, 375.1317788335683, 376.25048364382087, 377.25849540204837, 378.63582013360457, 379.7290192703935, 380.4178443263427, 380.5069988671775, 380.6651426595102, 380.47613660759737, 380.3563450061989, 380.0587100455593, 379.71695121061305, 379.00215917109296, 378.0197935192315, 376.5767905718399, 375.4024017588323, 374.74827346527115, 374.0848975618736, 373.1894732404318, 372.4869775289745, 371.7820668289003, 371.4927931052925, 371.2043338761326, 369.5366375620594, 365.623732059895, 361.30875712648896, 358.95813408515437, 356.2832749670933, 353.93734949832765, 352.7875917631484, 350.4212358634188, 347.6421377195996, 346.20808048322937, 344.516516120539, 343.1072675197302, 341.9329052609206, 341.78002461539785, 342.20342707358, 342.7331581930234, 343.407945110647, 344.1577963389002, 345.64867991015836, 347.4046793219321, 346.6597356971961, 346.26147206501633, 346.2549956041621, 346.098197451121, 346.1898609971829, 346.3877174805629, 346.2380387699953, 346.7509381051755, 348.1935268740293, 348.6434424831051, 349.8441005958797, 351.6544250768411, 354.1424903673342], "out_sma_10": [379.975, 379.8425, 380.44166666666666, 380.84625, 380.771, 380.5306333333333, 380.7684, 380.8436, 380.7832, 380.56288, 380.54938000000004, 380.60938, 380.42138, 380.28038000000004, 380.34688, 380.58500000000004, 380.4455, 380.51550000000003, 380.8425, 381.0225, 380.589, 380.291, 380.2145, 379.9845, 379.562, 379.177, 378.517, 377.764, 376.812, 376.244, 376.233, 375.997, 375.9135], "out_sma_50": [379.975, 379.8425, 380.44166666666666, 380.84625, 380.771, 380.5306333333333, 380.7684, 380.8436, 380.7832, 380.56288, 380.4971636363636, 380.48156666666665, 380.42606153846157, 380.44205714285715, 380.4882533333333, 380.5646125, 380.57845882352944, 380.6613222222222, 380.8144105263158, 380.79269, 380.54089523809523, 380.39494545454545, 380.3340782608696, 380.2514083333333, 380.11775199999994, 380.03091538461535, 379.81495555555557, 379.62656428571427, 379.4342689655173, 379.27646, 379.1512516129032, 379.0205875, 378.9945090909091], "out_sma_200": [379.975, 379.8425, 380.44166666666666, 380.84625, 380.771, 380.5306333333333, 380.7684, 380.8436, 380.7832, 380.56288, 380.4971636363636, 380.48156666666665, 380.42606153846157, 380.44205714285715, 380.4882533333333, 380.5646125, 380.57845882352944, 380.6613222222222, 380.8144105263158, 380.79269, 380.54089523809523, 380.39494545454545, 380.3340782608696, 380.2514083333333, 380.11775199999994, 380.03091538461535, 379.81495555555557, 379.62656428571427, 379.4342689655173, 379.27646, 379.1512516129032, 379.0205875, 378.9945090909091], "out_ema_10": [379.975, 379.92681818181813, 380.2383057851239, 380.5695229151013, 380.55142783962833, 380.3291318687868, 380.6683806199165, 380.7959477799317, 380.7057754563077, 380.3192708278881, 380.232130677363, 380.2462887360242, 380.1578726022016, 380.2473503108922, 380.40874116345725, 380.6453336791923, 380.67345482843, 380.9273721323518, 381.4078499264697, 381.22096812165694, 380.1817011904466, 379.66321006491086, 379.5417173258361, 379.32504144841135, 378.88594300324564, 378.6994079117464, 377.8813337459743, 377.2738185194335, 376.6876696977183, 376.32627520722406, 376.1569524422742, 375.9411429073152, 376.34457146962154], "out_ema_50": [379.975, 379.9646078431373, 380.03030949634757, 380.10990520237317, 380.124026566986, 380.0928412114179, 380.17527881097016, 380.22213062230463, 380.22518432339075, 380.16066729110094, 380.1480921032146, 380.15444143250033, 380.13897314102974, 380.159013410009, 380.1972873939302, 380.25660945691334, 380.2779188899756, 380.3481965805648, 380.4745418126995, 380.47083429063287, 380.27609569100025, 380.1605625266473, 380.11485419226904, 380.04564422394475, 379.92267778379005, 379.8417884589355, 379.6205418527028, 379.4213049173027, 379.210665508781, 379.0337766652994, 378.89107954117003, 378.7373117160261, 378.7146720408878], "out_ema_200": [379.975, 379.97236318407965, 379.9889565852331, 380.009563982395, 380.0141454353065, 380.00732607774125, 380.02909397746527, 380.04243632594824, 380.04499914857564, 380.03042204261965, 380.02852729592695, 380.0313280193506, 380.0286282380635, 380.03481104166485, 380.0457581954791, 380.0623178154246, 380.06965793666416, 380.0895618377919, 380.12419306328655, 380.12673840594044, 380.0807509591152, 380.05338030280564, 380.04284915551403, 380.02600488530993, 379.99499986157554, 379.97375608185837, 379.91630577258616, 379.86281019275947, 379.8049712853688, 379.75417555118605, 379.7108006700798, 379.66362852410884, 379.648667046257], "out_macd": [0.0, -0.02113960113962321, 0.11649905439077202, 0.256512256821793, 0.2364483868538514, 0.12699836466407532, 0.26844238300924417, 0.3103892078323156, 0.25436020496908895, 0.07035616905096731, 0.025904503655908684, 0.028275369757693625, -0.01406398437632106, 0.02392158129504196, 0.09209920019657147, 0.19033409591492045, 0.1925371156838196, 0.2933795144693363, 0.48870185523327336, 0.3816899928091857, -0.09538984234137615, -0.32249923065211306, -0.3639382188653144, -0.4437102099854542, -0.6160249014899932, -0.6682255868398101, -0.9934742652553155, -1.2098545772303737, -1.4046841142223911, -1.489468690336082, -1.4834797549227687, -1.495784950767984, -1.2339068569057758], "out_signal": [0.0, -0.004227920227924642, 0.019917474695814688, 0.06723643112101035, 0.10107882226757856, 0.10626273074687792, 0.13869866119935118, 0.17303677052594407, 0.18930145741457305, 0.16551239974185192, 0.1375908205246633, 0.11572773037126935, 0.08976938742175126, 0.07659982619640941, 0.07969970099644183, 0.10182657998013755, 0.11996868712087397, 0.15465085259056643, 0.22146105311910783, 0.2535068410571234, 0.1837275043774235, 0.08248215737151618, -0.006801917875849939, -0.0941835762977708, -0.19855184133621528, -0.29248659043693426, -0.4326841254006105, -0.5881182157665632, -0.7514313954577287, -0.8990388544333995, -1.0159270345312734, -1.1118986177786156, -1.1363002656040477], "out_upper_bb": [null, 380.21726659402884, 382.53408950475017, 383.19950837935403, 382.836579821745, 382.7215060422479, 383.1312075842099, 383.07211286223406, 382.8990496260368, 382.99619694021874, 382.8464078506125, 382.72408813604125, 382.6101013572965, 382.5438260823852, 382.5449368409899, 382.6433421144521, 382.5944161681412, 382.7396381112004, 383.23527166042555, 383.15697850844344, 383.90460883483763, 384.0721918808446, 383.9501610855503, 383.76900003931996, 383.8599878803741, 383.88995261291916, 384.0710268263598, 384.13616711102753, 384.2791665871907, 384.3898290965414, 384.3128031143034, 384.16601365168276, 384.0379413067792], "out_lower_bb": [null, 379.4677334059711, 378.34924382858316, 378.49299162064597, 378.70542017825505, 378.3397606244187, 378.40559241579007, 378.6150871377659, 378.66735037396325, 378.1295630597813, 378.14791942211474, 378.23904519729206, 378.2420217196266, 378.3402882033291, 378.4315698256767, 378.48588288554794, 378.5625014789177, 378.58300633324404, 378.393549392206, 378.42840149155654, 377.23377116516235, 376.8281881191553, 376.68571891444975, 376.49587996068, 376.04889211962586, 375.8720473870808, 374.8914731736402, 374.14333288897245, 373.3753334128093, 372.87667090345855, 372.5091968856966, 372.12198634831725, 372.0900586932207], "overall_sma_10": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.7025, 353.4025, 353.611, 354.1275, 354.7475, 355.55749000000003, 356.06899000000004, 356.99599, 357.71949, 358.15849, 358.68748999999997, 359.13949, 359.66849, 359.89799000000005, 360.02149000000003, 360.0965, 360.3585, 360.351, 360.1895, 360.2315, 360.30350000000004, 360.2265, 359.97994, 360.07014, 360.41614, 360.60414000000003, 360.86913999999996, 361.36679999999996, 362.06129999999996, 362.7103, 363.1013, 363.4583, 363.95835999999997, 364.11415999999997, 363.89766, 363.99516, 363.63716, 363.40700000000004, 363.12850000000003, 362.8875, 362.8745, 363.17, 363.695, 364.269, 364.886, 365.2345, 365.706, 365.92235, 365.98135, 366.46435, 367.08585000000005, 367.59835, 367.81985, 368.04085, 368.27185, 368.67085, 369.46535, 370.383, 371.565, 372.42449999999997, 373.06399999999996, 373.736, 374.6055, 375.7255, 376.8845, 378.021, 378.95799999999997, 379.952, 380.996, 381.8495, 382.83449, 383.74548999999996, 384.44849, 384.83349, 385.26349, 385.32199, 385.45499, 385.43299, 385.18099, 385.05799, 384.825, 384.28201, 383.81351, 383.47851, 383.12751, 382.93251, 382.66151, 382.29850999999996, 382.00150999999994, 381.48551000000003, 380.83750999999995, 380.3305, 379.776, 379.193, 378.55100000000004, 377.79200000000003, 376.909, 376.072, 375.52700000000004, 375.049, 374.116, 372.65250000000003, 370.7655, 369.10312, 367.20862, 365.36611999999997, 363.91012, 361.83612000000005, 359.18762, 357.09262, 355.37862, 354.46662, 353.95262, 353.5285, 353.88700000000006, 354.42749999999995, 354.69, 355.515, 356.7835, 357.7495, 359.83950000000004, 361.40200000000004, 362.885, 363.9595, 364.5625, 365.1365, 365.85559, 367.02659, 368.27159, 369.70586999999995, 370.44087, 371.48286999999993, 372.57887, 373.95637, 375.30137, 376.75536999999997, 378.04278, 378.84978, 379.38666, 379.87488, 380.10188, 380.38988000000006, 380.56288, 380.54938, 380.60938, 380.42138, 380.28038000000004, 380.34687999999994, 380.585, 380.4455, 380.5155, 380.8425, 381.0225, 380.58900000000006, 380.291, 380.2145, 379.98449999999997, 379.562, 379.177, 378.517, 377.764, 376.812, 376.244, 376.23300000000006, 375.99699999999996, 375.9135], "overall_sma_50": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.8263636363636, 353.87416666666667, 353.9057692307692, 354.18, 354.476, 354.87686874999997, 355.20293529411765, 355.5538833333333, 355.8328894736842, 355.98974499999997, 356.1411857142857, 356.26749545454544, 356.4113, 356.56249583333334, 356.69419600000003, 356.8844192307692, 357.1124037037037, 357.2671392857143, 357.33516896551725, 357.4036633333333, 357.4838677419355, 357.504684375, 357.49270606060605, 357.59415588235294, 357.75760857142853, 357.917675, 358.12773783783786, 358.345997368421, 358.5469974358974, 358.7303225, 358.8539731707317, 358.9222119047619, 358.9963465116279, 359.07597499999997, 359.12206444444445, 359.2388673913043, 359.299955319149, 359.40037291666664, 359.4819979591837, 359.561758, 359.73385800000005, 359.87935799999997, 360.182558, 360.4957580000001, 360.793758, 361.097558, 361.3279580000001, 361.608628, 361.816028, 362.09042800000003, 362.410528, 362.718528, 363.02432799999997, 363.27842799999996, 363.49862800000005, 363.72023, 364.00723, 364.28603000000004, 364.58513, 364.94363, 365.28583, 365.63782999999995, 366.01172999999994, 366.44393, 366.8712300000001, 367.30512999999996, 367.72713000000005, 368.20623, 368.74643, 369.26723, 369.792028, 370.34162799999996, 370.90543999999994, 371.3966, 371.84069999999997, 372.24870000000004, 372.6443, 373.01946799999996, 373.3703679999999, 373.736768, 374.13676799999996, 374.50637, 374.87647000000004, 375.26947, 375.68667, 376.03616999999997, 376.44917000000004, 376.79777, 377.14496999999994, 377.45637000000005, 377.72936999999996, 377.93847, 378.09267, 378.25426999999996, 378.41967, 378.54767, 378.68977, 378.82770000000005, 379.05409999999995, 379.17330000000004, 379.1354, 378.94929999999994, 378.6818, 378.46672400000006, 378.20702400000005, 377.88672399999996, 377.578724, 377.118324, 376.578624, 376.106924, 375.59832400000005, 375.09542400000004, 374.551224, 374.027324, 373.60752400000007, 373.168024, 372.725124, 372.230924, 371.7361240000001, 371.286924, 370.999326, 370.62672599999996, 370.23852600000004, 369.852526, 369.467326, 369.130926, 368.805244, 368.54964400000006, 368.35424400000005, 368.2165, 368.1225, 368.066898, 367.99159799999995, 367.948098, 367.90209799999997, 367.89549800000003, 367.88149799999997, 367.85989799999993, 367.83127400000006, 367.894374, 367.975374, 368.07877399999995, 368.148974, 368.219374, 368.31377399999997, 368.421374, 368.55577399999993, 368.714874, 368.842874, 368.97367399999996, 369.255274, 369.716774, 370.200374, 370.51655, 370.93024999999994, 371.39105, 371.77065000000005, 372.26005, 372.84074999999996, 373.25855, 373.73234999999994, 374.18585, 374.65864999999997, 375.05744999999996, 375.35224999999997, 375.68825], "overall_sma_200": [355.065, 356.23249999999996, 354.8883333333333, 354.31125, 353.933, 353.7425, 353.96571428571434, 353.75125, 353.7366666666667, 353.821, 353.8263636363636, 353.87416666666667, 353.9057692307692, 354.18, 354.476, 354.87686874999997, 355.20293529411765, 355.5538833333333, 355.8328894736842, 355.98974499999997, 356.1411857142857, 356.26749545454544, 356.4113, 356.56249583333334, 356.69419600000003, 356.8844192307692, 357.1124037037037, 357.2671392857143, 357.33516896551725, 357.4036633333333, 357.4838677419355, 357.504684375, 357.49270606060605, 357.59415588235294, 357.75760857142853, 357.917675, 358.12773783783786, 358.345997368421, 358.5469974358974, 358.7303225, 358.8539731707317, 358.9222119047619, 358.9963465116279, 359.07597499999997, 359.12206444444445, 359.2388673913043, 359.299955319149, 359.40037291666664, 359.4819979591837, 359.561758, 359.6423117647059, 359.73909423076924, 359.8828849056604, 360.03764629629626, 360.1700527272728, 360.3095160714286, 360.42382280701753, 360.52485172413793, 360.5835830508475, 360.71219, 360.8625639344262, 361.00671612903227, 361.14272063492064, 361.288146875, 361.4164830769231, 361.57638484848485, 361.77330447761193, 361.97457941176475, 362.1750927536232, 362.3853771428571, 362.581076056338, 362.7746722222222, 362.9869369863014, 363.2391405405406, 363.4788853333334, 363.74015, 364.0050831168831, 364.2793769230769, 364.5574860759493, 364.81839249999996, 365.08149753086417, 365.33208902439026, 365.5726662650602, 365.8098964285714, 366.04178, 366.2496662790698, 366.4705896551724, 366.68319659090906, 366.8747337078652, 367.06723666666664, 367.2511131868132, 367.3918630434782, 367.534047311828, 367.6895361702128, 367.8402778947368, 367.9874625, 368.13975670103093, 368.2765959183673, 368.4026909090909, 368.509064, 368.596300990099, 368.66035686274506, 368.722586407767, 368.7956384615385, 368.86034666666666, 368.9124188679245, 368.9593121495327, 368.99839259259255, 369.0562972477064, 369.10360363636363, 369.0935711711712, 369.0167982142857, 368.90337522123895, 368.8226105263158, 368.7167182608695, 368.6067034482759, 368.5277572649573, 368.39142033898304, 368.22699663865546, 368.10268833333333, 367.9601041322314, 367.82416065573767, 367.6878666666667, 367.589214516129, 367.53034080000003, 367.48136984126984, 367.43817007874014, 367.38545, 367.339903875969, 367.30628923076927, 367.34021068702293, 367.3376333333334, 367.3267488721805, 367.31834029850745, 367.31050074074074, 367.30895294117647, 367.32265328467156, 367.3594456521739, 367.4069316546762, 367.4776878571429, 367.5601156028369, 367.6295514084507, 367.6940300699301, 367.7793145833333, 367.8615951724138, 367.9559678082192, 368.05191360544217, 368.13581959459464, 368.21094026845634, 368.30416733333334, 368.39069602649005, 368.46904671052636, 368.535131372549, 368.60853961038964, 368.6840329032258, 368.7550326923077, 368.83079681528665, 368.9086715189873, 368.98918301886795, 369.063000625, 369.14378944099377, 369.23284012345675, 369.30122760736197, 369.3390554878049, 369.38748545454547, 369.44536204819275, 369.498683233533, 369.5427982142857, 369.5920124260355, 369.6191182352941, 369.6478953216374, 369.6734889534884, 369.70254393063584, 369.7352591954023, 369.765172, 369.8128698863636], "overall_ema_10": [355.065, 355.48954545454546, 354.8914462809918, 354.47118332081146, 354.0982408988457, 353.8603789172374, 354.1230372959215, 353.7824850602994, 353.7529423220631, 353.9033164453243, 353.899077091629, 353.9901539840601, 354.04376235059465, 354.71671465048655, 355.4264028958526, 356.41976600569757, 357.1470812773889, 357.94215740877274, 358.47176515263226, 358.56235330669915, 358.6728345236629, 358.7177737011787, 358.8736330282371, 359.08569975037585, 359.22557252303477, 359.66455933702844, 360.27827582120506, 360.4904074900768, 360.26306067369916, 360.10432236939016, 360.0653546658647, 359.7171083629802, 359.242979569711, 359.5518923752181, 360.23609376154207, 360.8331676230798, 361.7162280552471, 362.5717502270203, 363.2287047311984, 363.71075841643506, 363.72698415890136, 363.362077948192, 363.13442741215704, 363.01907697358297, 362.6792447965679, 363.0093821062828, 362.84585808695863, 363.0775202529661, 363.136152934245, 363.1968524007459, 363.2828792369739, 363.53599210297864, 364.2312662660734, 364.96012694496915, 365.38919477315653, 365.8602502689463, 366.035659310956, 366.08072125441856, 365.7005901172515, 366.1732100959331, 366.84808098758157, 367.384793535294, 367.7830128925133, 368.267919639329, 368.51557061399643, 369.14364868417886, 370.16662165069175, 371.12905407783865, 371.98013515459525, 372.8737469446688, 373.49306568200177, 374.04341737618324, 374.81188694414993, 376.0551802270317, 376.99423836757137, 378.147104118922, 379.2367215518452, 380.35731763332785, 381.42871442726823, 382.1562208950376, 382.8787080050308, 383.37894291320697, 383.7282260198966, 384.05036674355176, 384.3175727901787, 384.245286828328, 384.4679619504502, 384.59742341400465, 384.43971006600384, 384.3961264176395, 384.28773979625043, 383.5445325605685, 383.01189027682875, 382.855182953769, 382.70151332581094, 382.56851090293617, 382.6033271024023, 382.41181308378367, 382.1114834321866, 381.55303189906175, 380.78338973559596, 379.7555006927603, 378.90359147589476, 378.4338475711866, 377.9167843764254, 377.2737326716208, 376.66578127678065, 376.03200286282055, 375.900729615035, 375.6024151395741, 374.2183396596515, 371.72318699426035, 368.90078935894024, 367.2272276573147, 365.3031862650756, 363.60351603506183, 362.83378584686875, 360.94400660198346, 358.7405508561683, 357.75317797322856, 356.4980547053688, 355.56659021348355, 354.74721017466834, 354.87589923381955, 355.8493721003978, 356.85130444578, 357.7865218192745, 358.31442694304275, 358.89544022612586, 359.63626927592117, 361.83876577120816, 362.77717199462484, 363.34314072287486, 363.8625696823521, 364.2984661037426, 364.80783590306214, 365.6038475570508, 366.839511637587, 368.13414588529844, 369.80299208797146, 371.49335716288573, 372.57092858781556, 373.3489415718491, 374.55367946787646, 375.49119229189887, 376.6091573297354, 377.6002196334199, 378.121997881889, 378.3414164488182, 379.04206800357855, 379.4653283665642, 379.61708684537075, 379.42852560075784, 379.50333912789273, 379.65000474100316, 379.6700038790026, 379.8481849919112, 380.08215135701823, 380.37812383756034, 380.45482859436754, 380.7484961226643, 381.2614968276344, 381.1012246771554, 380.08372928130893, 379.58305123016186, 379.47613282467785, 379.2713814020091, 378.8420393289165, 378.66348672365893, 377.8519436829937, 377.24977210426755, 376.66799535803705, 376.3101780202121, 376.14378201653716, 375.9303671044395, 376.3357549036323], "overall_ema_50": [355.065, 355.15656862745095, 355.0406247597078, 354.9441296710918, 354.84514419379406, 354.76455030384136, 354.7857444095731, 354.686303452335, 354.6444876306748, 354.64195870398163, 354.6120779704922, 354.60376118733564, 354.5912607486166, 354.7149367976904, 354.86807653111435, 355.1042264710707, 355.31268817808757, 355.55611217110373, 355.76391169380554, 355.8896406469896, 356.0182821902449, 356.1320750455294, 356.2670917104106, 356.41504889823767, 356.5499489414441, 356.7495587868777, 356.99624275601974, 357.17070382441113, 357.25185269404204, 357.33570160800116, 357.43587017239327, 357.463875263672, 357.44997427293976, 357.58691645831465, 357.81154718543957, 358.0354080801282, 358.33558815541727, 358.6526866591264, 358.94807149602343, 359.21991182951274, 359.39952313031614, 359.4905222232449, 359.5932468419412, 359.70723716186507, 359.7638160966939, 359.949352720353, 360.0340839862215, 360.1943159867618, 360.3200290853202, 360.4435573564841, 360.57008451897497, 360.73106159666224, 360.9910199654206, 361.27529369226687, 361.5123409984525, 361.7659746847877, 361.96436783440384, 362.13374556638803, 362.2065398579022, 362.445499079161, 362.73724421331156, 363.0142150284758, 363.27150071363366, 363.5530104895696, 363.79132380370413, 364.11205620355884, 364.53001478381145, 364.95864165503457, 365.384185119543, 365.83558962465895, 366.2451743452606, 366.64810868466213, 367.10386912840085, 367.6743056331694, 368.2055093338294, 368.7988226932871, 369.40043748962876, 370.0278713135649, 370.66403322283685, 371.2430907435099, 371.8268871849409, 372.36818572670796, 372.87531569820965, 373.3704013571034, 373.84685620584446, 374.2418814526741, 374.68219982707905, 375.09387826523283, 375.43254970581194, 375.77637128597615, 376.0910233924085, 376.2521636515297, 376.42325527303836, 376.64783349762513, 376.85811453693395, 377.0585806335248, 377.2821657067199, 377.4495317574368, 377.5793540414589, 377.63663427512716, 377.62421724473006, 377.5264048037603, 377.43007520361283, 377.3865428426868, 377.3160901821893, 377.20094939073095, 377.0726768656043, 376.92002287087473, 376.85688471907577, 376.7550461026414, 376.41131880449865, 375.78714943961637, 375.0190259321804, 374.4181307975851, 373.7211452761112, 373.0244336966559, 372.48896570855175, 371.70273175919675, 370.8055658078557, 370.11946518793985, 369.363799886452, 368.65835675364997, 367.9682251162519, 367.4775104058107, 367.1932943114652, 366.9645376717999, 366.7696538415333, 366.5312360438261, 366.33432482642115, 366.2023905195027, 366.4199438324634, 366.4426911331511, 366.42101697106676, 366.4123496388681, 366.4063751432262, 366.43357611800167, 366.541510387884, 366.7712550785552, 367.0531666441021, 367.45550520707843, 367.91215206170284, 368.28500884359687, 368.6208908497303, 369.0661500320938, 369.4835559131881, 369.96027921071015, 370.4347780651921, 370.8283161802826, 371.1616684869382, 371.5943481541171, 371.97770705003404, 372.30407147944453, 372.5501863233879, 372.83606136952955, 373.12915700209703, 373.3891900608383, 373.67392770551135, 373.96651877588346, 374.270184706241, 374.5262558942316, 374.82208899641864, 375.1651443298924, 375.36964847381824, 375.3749563768058, 375.451624754186, 375.59058064617875, 375.698793169858, 375.74629147692235, 375.8291820072391, 375.7652925167592, 375.71724182982746, 375.6518597972852, 375.6145319620976, 375.6059228655448, 375.5809847139548, 375.6821225683095], "overall_ema_200": [355.065, 355.0882338308458, 355.0594951857628, 355.0348235918746, 355.00880544668183, 354.9867277805457, 354.98989466830153, 354.9626320347861, 354.94927251205195, 354.94559815869826, 354.93499519194506, 354.9296718567018, 354.92325721136154, 354.9513342540346, 354.98783839081034, 355.04656537199634, 355.10003238322025, 355.16391265801406, 355.2205403927602, 355.25784844855366, 355.29677532966264, 355.3328273164322, 355.37503798990053, 355.42145552233933, 355.4655703927638, 355.5270075032836, 355.60176364752954, 355.659905302778, 355.6955281355862, 355.73228904966, 355.7736593078723, 355.7973044888885, 355.810360165616, 355.86142125849545, 355.93558622109754, 356.01105302486775, 356.10736095496856, 356.20999019919776, 356.3092440280615, 356.40447543076743, 356.47806273991404, 356.5302213196164, 356.58574150549083, 356.6445898487198, 356.6894198004739, 356.76708726514585, 356.8202505759404, 356.89288489856784, 356.9576323125125, 357.02243199099496, 357.0885769463085, 357.16406374286265, 357.26551584492375, 357.374714692238, 357.4736727550018, 357.57821332460384, 357.6702211522197, 357.7559254193618, 357.817956012204, 357.9222549573562, 358.04128724633773, 358.1582893632896, 358.27188847410264, 358.3930637131663, 358.5048740244781, 358.6388553774684, 358.7993642791851, 358.965141749044, 359.13275227890426, 359.30949106219873, 359.4783518476495, 359.6479204859814, 359.83321480950394, 360.0502972492104, 360.260941057676, 360.4905336839678, 360.72585175676414, 360.9713656696322, 361.22289436943686, 361.46376109212906, 361.7091953101178, 361.94721326723106, 362.1795793043731, 362.4116232913942, 362.64155738799724, 362.8532831851316, 363.07832514348854, 363.2982423062399, 363.50154337781964, 363.70749817008016, 363.90742356142266, 364.06953974489113, 364.23417119021565, 364.41243814354686, 364.58753826152156, 364.76049807981485, 364.9395976014087, 365.1048752372156, 365.260647622915, 365.39775560676657, 365.5163849042117, 365.6120427658613, 365.7061517930667, 365.81176222298643, 365.9090581212652, 365.9933461001581, 366.0723177807535, 366.14304098691514, 366.2342545094334, 366.3141126735187, 366.33078816930464, 366.2727206253315, 366.17249454945755, 366.1080538076719, 366.01389406829213, 365.91380557010024, 365.8486930768654, 365.7152732452548, 365.547210824904, 365.425447533114, 365.28041820442627, 365.142055834233, 365.00193587568344, 364.90694148886075, 364.8604047576283, 364.8255748595425, 364.797409935567, 364.7565401849643, 364.72423630252683, 364.70678121493955, 364.77686299389535, 364.7989837601252, 364.80983964310906, 364.8236720844712, 364.83796390452625, 364.86047172637177, 364.9035108136716, 364.97810274587385, 365.0674748578552, 365.18931888912033, 365.327733626542, 365.4480546849844, 365.5615068771736, 365.7049247191918, 365.84427870208543, 366.00145005828364, 366.1612366248679, 366.30361237984437, 366.4332162367613, 366.59004990604734, 366.7371140860867, 366.8720681747824, 366.98856500886416, 367.11643998390036, 367.2477191880407, 367.37221949462736, 367.50433671358627, 367.6399652039983, 367.7799655502272, 367.909518131817, 368.0504184489133, 368.2048421459391, 368.3259879952332, 368.39742095050457, 368.48630233408164, 368.59086648996146, 368.68797229603155, 368.7697835169666, 368.86023343222064, 368.9133654378702, 368.96935185142377, 369.0199055643449, 369.07642391693855, 369.13929532075014, 369.19731228273275, 369.28649325504387], "overall_macd": [0.0, 0.18626780626777872, -0.08473340313798872, -0.26577727485891955, -0.41735549600934974, -0.5018415040786977, -0.3616884733172583, -0.4914638654749979, -0.47825126542221597, -0.3858681597920395, -0.3649313316225289, -0.30288759067349247, -0.25999990086251046, 0.05257592335823347, 0.3666729261139494, 0.7896563564654571, 1.074569797835295, 1.3732960576225537, 1.5386423174829815, 1.500282352217198, 1.4690854295478175, 1.407958661877501, 1.3962729189805145, 1.4082994974061762, 1.3869151984814607, 1.496748979113363, 1.6774250297039544, 1.672627918004821, 1.473910774445585, 1.3133898126890244, 1.2125441610257326, 0.9809124491980583, 0.7052452966356668, 0.7869642478003129, 1.0313199588518387, 1.2273670833639585, 1.5400835816755603, 1.825899828709737, 2.0101478874548775, 2.1072636270705516, 1.993411131019343, 1.7155675955830247, 1.5094443972146223, 1.361861328439204, 1.1230214730916828, 1.1899358716302686, 1.0385447494410869, 1.068440083914595, 1.0222505017053436, 0.9799965498125403, 0.9516779658531505, 0.9988166483254304, 1.238554172788497, 1.4824675703275716, 1.583283279848672, 1.6968764052016923, 1.6743994930970985, 1.5945113198744707, 1.3307925366386826, 1.4528271932302346, 1.6583207026027367, 1.7936410224517658, 1.8612721445848592, 1.962848982215121, 1.9546502198774078, 2.1126181386171083, 2.4356685804944505, 2.716056606689051, 2.932701851067236, 3.155569756479565, 3.245160625318533, 3.297516313151675, 3.4405583328141347, 3.783049278899341, 3.9739689742208384, 4.246980485094127, 4.476696278683221, 4.706169378746665, 4.900130703540015, 4.930839653693852, 4.9545399462224395, 4.876768495112685, 4.733935950851674, 4.584036539241481, 4.4159496892420975, 4.1062981721287315, 3.940545010035578, 3.7426410225263, 3.4292673454460783, 3.182159566019209, 2.920383846342645, 2.3948366717089584, 1.9888890372043875, 1.7706236365275458, 1.5682718424185396, 1.3886711850121287, 1.2951530496081318, 1.1106000597661705, 0.8903309074995036, 0.5704011624757754, 0.1760356794803215, -0.30964708559571363, -0.6914253535545072, -0.8829447902338643, -1.0811672002791397, -1.3206728810806112, -1.5291668146877555, -1.734919420052961, -1.7064359123471036, -1.748433894488187, -2.2615840640346505, -3.23574349528576, -4.304720331789838, -4.814282009030478, -5.402048200497859, -5.856029710046414, -5.872556195190782, -6.3714010915837775, -6.978001496546028, -7.015959061726676, -7.161983261663352, -7.152891301366822, -7.089381744993602, -6.608234579800978, -5.775048230093944, -4.966311936390753, -4.225435216977871, -3.700925704993665, -3.1823963072283163, -2.6234072200078344, -1.4551575679689108, -0.9021966432321733, -0.5472307148119171, -0.2381579137440326, 0.011493516309087681, 0.2739669328315131, 0.6428829493908665, 1.1809888546793559, 1.713567682416226, 2.3787622889631166, 3.015386413306544, 3.3457855259595704, 3.5210465341526174, 3.8675211527180977, 4.073761709682799, 4.342881670727138, 4.537743387548517, 4.511863041610297, 4.349133277224382, 4.400718410230013, 4.325171509761731, 4.131336513557073, 3.7951827528434023, 3.5890772964113467, 3.424190374176476, 3.2121087071927263, 3.0803397805565282, 2.9806878889691006, 2.91451403785112, 2.75686200021903, 2.703238757057477, 2.750078224585536, 2.500962955844386, 1.888397284256996, 1.5325307633921739, 1.3690737369208819, 1.17395414368076, 0.8928324778239585, 0.7381892071062452, 0.31665172483900506, 0.009901256112925694, -0.2696314616196105, -0.43371400159105633, -0.5018844930035016, -0.5834780746741899, -0.3862824127390354], "overall_signal": [0.0, 0.03725356125355574, 0.012856168375246852, -0.04287052027158643, -0.1177675154191391, -0.19458231315105085, -0.22800354518429236, -0.2806956092424335, -0.32020674047839, -0.33333902434111995, -0.33965748579740174, -0.3323035067726199, -0.317842785590598, -0.2437590438008317, -0.12167264981787547, 0.06059315143879104, 0.26338848071809184, 0.48536999609898424, 0.6960244603757837, 0.8568760387440666, 0.9793179169048167, 1.0650460658993537, 1.131291436515586, 1.1866930486937042, 1.2267374786512555, 1.2807397787436772, 1.3600768289357328, 1.4225870467495505, 1.4328517922887574, 1.4089593963688107, 1.369676349300195, 1.2919235692797677, 1.1745879147509477, 1.097063181360821, 1.0839145368590246, 1.1126050461600114, 1.1981007532631214, 1.3236605683524445, 1.4609580321729312, 1.5902191511524553, 1.670857547125833, 1.6797995568172714, 1.6457285248967417, 1.5889550856052344, 1.4957683631025243, 1.4346018648080732, 1.355390441734676, 1.29800037017066, 1.2428503964775968, 1.1902796271445855, 1.1425592948862984, 1.1138107655741247, 1.1387594470169993, 1.2075010716791137, 1.2826575133130254, 1.365501291690759, 1.427280931972027, 1.4607270095525158, 1.4347401149697492, 1.4383575306218463, 1.4823501650180244, 1.544608336504773, 1.6079410981207902, 1.6789226749396564, 1.734068183927207, 1.8097781748651873, 1.93495625599104, 2.0911763261306424, 2.2594814311179614, 2.438699096190282, 2.5999914020159323, 2.7394963842430813, 2.879708773957292, 3.060376874945702, 3.2430952948007294, 3.443872332859409, 3.650437122024172, 3.8615835733686708, 4.06929299940294, 4.241602330261123, 4.384189853453386, 4.482705581785246, 4.532951655598532, 4.543168632327122, 4.517724843710117, 4.435439509393841, 4.336460609522188, 4.217696692123011, 4.060010822787625, 3.884440571433942, 3.691629226415683, 3.4322707154743384, 3.1435943798203487, 2.8690002311617886, 2.608854553413139, 2.364817879732937, 2.150884913707976, 1.942827942919615, 1.7323285358355927, 1.4999430611636293, 1.235161584826968, 0.9261998507424317, 0.602674809883044, 0.30555088985966233, 0.028207271831901914, -0.24156875875060072, -0.49908836993803174, -0.7462545799610176, -0.9382908464382349, -1.1003194560482255, -1.3325723776455105, -1.7132066011735607, -2.231509347296816, -2.7480638796435484, -3.278860743814411, -3.7942945370608117, -4.209946868686806, -4.6422377132662005, -5.109390469922166, -5.490704188283069, -5.824960002959126, -6.0905462626406655, -6.290313359111253, -6.353897603249199, -6.238127728618148, -5.983764570172669, -5.63209869953371, -5.245864100625702, -4.833170541946226, -4.391217877558548, -3.8040058156406205, -3.2236439811589315, -2.688361327889529, -2.19832064506043, -1.7563578127865263, -1.3502928636629186, -0.9516577010521615, -0.5251283899058581, -0.0773891754414413, 0.4138411174394703, 0.9341501766128851, 1.4164772464822222, 1.8373911040163013, 2.243417113756661, 2.6094860329418887, 2.956165160498939, 3.2724808059088546, 3.5203572530491436, 3.6861124578841915, 3.8290336483533562, 3.9282612206350316, 3.9688762792194403, 3.934137573944233, 3.865125518437656, 3.77693848958542, 3.6639725331068815, 3.5472459825968112, 3.4339343638712694, 3.3300502986672393, 3.2154126389775977, 3.112977862593574, 3.0403979349919665, 2.9325109391624506, 2.7236882081813603, 2.485456719223523, 2.262180122762995, 2.0445349269465485, 1.8141944371220304, 1.5989933911188736, 1.3425250578629, 1.076000297512905, 0.806873945686402, 0.5587563562309105, 0.3466281863840281, 0.16060693417238447, 0.051229064790100504], "overall_upper_bb": [null, 359.53468866814114, 360.09732875791696, 359.1504122897632, 358.4523561488336, 357.8910696330181, 357.9327384792857, 357.619186880856, 357.3558482039759, 357.27463190472486, 357.10295970823177, 357.0157841809514, 356.9222595925247, 357.7311428279661, 358.59507964754954, 359.98766362971287, 360.83475816817054, 361.77638633954814, 362.3509132774301, 362.4871978403464, 362.82739650218684, 362.9957279230394, 363.2320622782214, 363.48090504602135, 363.59055899392854, 363.9146210589476, 364.6021326313445, 364.5583902360124, 364.33879689795435, 364.1707786940948, 363.80045825822066, 363.3298690358802, 362.73552535954207, 362.76274230311384, 363.2901520750415, 363.7502851797594, 364.76941375735987, 365.7521912123047, 366.5675803045622, 367.2063918610715, 367.4205905257185, 367.4088530655097, 367.4327105215488, 367.4831258216365, 367.46521327596486, 367.7021518857246, 367.64481960704876, 367.82666047692453, 367.8427633992165, 367.8351356393174, 367.8450190447353, 367.65180336680083, 367.43919083733823, 368.0436222097473, 368.46221615992846, 368.9632962264431, 369.10786466249925, 369.08990684376164, 368.9299885998373, 369.3302394701268, 370.1593521676782, 370.7497781914299, 371.20202724514905, 371.7567454209822, 371.8602369210931, 372.6542976524593, 373.8105938223399, 375.075178032824, 376.1140666802054, 377.1876750403141, 377.89164960867566, 378.5558106987012, 379.629567277312, 381.371327286847, 382.6757218165855, 384.2723720571217, 385.69244653227486, 387.0452915278441, 387.91754696670245, 388.82236844902417, 389.769727914789, 390.38225408927445, 390.6756711018081, 390.86599558885194, 390.6302331809159, 390.278162101233, 390.32312406837264, 390.2532111664316, 389.9265063561792, 389.64899459795157, 389.02366986639544, 388.2984807296065, 387.84415567365727, 387.8050011328225, 387.72585734048977, 387.77836339240264, 387.76015499380105, 387.6727899544408, 387.46554878938696, 387.54134082890704, 387.6427164807685, 388.03571942816, 388.1871082411677, 387.92323653472886, 387.59361243812634, 387.5350367595682, 387.0835324710254, 386.58844317109964, 386.0357168947075, 385.3301761238675, 385.41687243794064, 387.3592679401049, 389.2327428735111, 389.3379859148457, 389.47634503290675, 389.2207705016723, 388.0315282368515, 387.48688413658124, 387.0724822804004, 385.93353951677074, 384.97810387946095, 384.01185248026974, 382.7852147390794, 380.85159538460215, 378.89219292641997, 377.0604618069766, 375.19217488935294, 373.19332366109984, 370.32244008984156, 367.4374406780679, 368.5583843028039, 369.60714793498363, 370.5826243958379, 371.38980254887906, 372.25963900281704, 373.17628251943717, 374.3075512300048, 375.7906518948245, 376.86156312597075, 378.8119275168948, 380.43626940412037, 381.230444923159, 381.32137963266575, 382.3059469818045, 383.4403050817824, 384.7856040876577, 385.96474841219043, 386.3886297648269, 386.4257391798198, 386.8192176120184, 387.55497445770544, 387.7662150512155, 387.45540382501605, 387.0570228523647, 386.35598693607346, 385.2787067402978, 384.2271509160623, 383.60478406948835, 383.0947547591873, 383.0189887067765, 383.2431600630829, 383.5649910808272, 383.1569785084375, 383.90460883483337, 384.07219188084076, 383.95016108554637, 383.76900003931615, 383.8599878803706, 383.8899526129158, 384.0710268263569, 384.1361671110249, 384.2791665871883, 384.3898290965392, 384.3128031143012, 384.1660136516807, 384.0379413067771], "overall_lower_bb": [null, 352.9303113318588, 349.6793379087497, 349.47208771023674, 349.4136438511664, 349.5939303669819, 349.99869009214297, 349.8833131191441, 350.1174851293575, 350.3673680952752, 350.5497675644955, 350.7325491523819, 350.88927886901365, 350.6288571720339, 350.35692035245046, 349.7660738702871, 349.57111242006476, 349.3313803271185, 349.3148656699383, 349.4922921596535, 349.56259349781317, 349.54626207696055, 350.0474277217786, 350.54458495397864, 351.1784310060715, 351.7393689410524, 351.82535736865555, 352.78859976398763, 353.57019310204566, 354.2192113059052, 355.19053174177935, 356.0361209641198, 356.9129046404579, 357.20538769688613, 357.14747792495854, 356.95035482024053, 356.4582262426402, 355.9656087876953, 355.6832196954378, 355.73540813892856, 355.9842094742815, 356.2759469344903, 356.5055894784512, 356.7011741783636, 356.84858672403516, 356.89714811427547, 356.86148039295114, 356.9471395230754, 357.3470366007835, 357.7626643606826, 358.13078095526475, 358.97649663319913, 360.2141691626618, 360.3395377902528, 360.3214438400715, 360.266363773557, 360.23529533750076, 360.23944315623834, 360.17986140016274, 360.0216105298732, 359.80099783232185, 360.01857180857013, 360.31282275485097, 360.55310457901777, 361.29761307890686, 361.2510523475407, 361.36075617766016, 361.2301719671761, 361.4322833197946, 361.70117495968594, 362.25820039132435, 362.7785393012988, 362.795782722688, 362.39502271315297, 362.48062818341447, 362.41947794287825, 362.73090346772517, 363.28970847215595, 364.6434530332975, 365.45163155097583, 366.12876208521106, 367.09923591072555, 368.3783188981919, 369.69299441114794, 371.5177568190841, 373.06482789876696, 374.0898659316274, 375.1317788335683, 376.25048364382087, 377.25849540204837, 378.63582013360457, 379.7290192703935, 380.4178443263427, 380.5069988671775, 380.6651426595102, 380.47613660759737, 380.3563450061989, 380.0587100455593, 379.71695121061305, 379.00215917109296, 378.0197935192315, 376.5767905718399, 375.4024017588323, 374.74827346527115, 374.0848975618736, 373.1894732404318, 372.4869775289745, 371.7820668289003, 371.4927931052925, 371.2043338761326, 369.5366375620594, 365.623732059895, 361.30875712648896, 358.95813408515437, 356.2832749670933, 353.93734949832765, 352.7875917631484, 350.4212358634188, 347.6421377195996, 346.20808048322937, 344.516516120539, 343.1072675197302, 341.9329052609206, 341.78002461539785, 342.20342707358, 342.7331581930234, 343.407945110647, 344.1577963389002, 345.64867991015836, 347.4046793219321, 346.6597356971961, 346.26147206501633, 346.2549956041621, 346.098197451121, 346.1898609971829, 346.3877174805629, 346.2380387699953, 346.7509381051755, 348.1935268740293, 348.6434424831051, 349.8441005958797, 351.6544250768411, 354.1424903673342, 355.60992301819556, 356.4235649182176, 357.10626591234234, 357.93362158780957, 359.4877402351732, 361.23251082018027, 362.76153238798156, 362.9877755422945, 364.1065349487845, 365.68634617498395, 367.44872714763534, 369.55476306392654, 371.89804325970215, 374.0960090839376, 375.5918759305116, 376.8769052408126, 377.3013912932235, 377.37421993691703, 377.6673889191728, 378.4284014915625, 377.2337711651666, 376.82818811915917, 376.68571891445356, 376.4958799606838, 376.04889211962933, 375.87204738708414, 374.8914731736431, 374.14333288897507, 373.3753334128117, 372.87667090346076, 372.5091968856987, 372.1219863483193, 372.09005869322283]}, "alignment": "inconsistent"}

4866_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0], "input_window": [[373.5, 374.1, 374.18, 371.32, 372.78, 372.63, 372.05, 368.07, 360.8, 361.805, 359.41, 361.89, 362.1, 363.07, 360.7299, 362.43, 359.89, 359.46, 357.5, 354.315, 358.14, 360.18, 356.4, 358.16, 357.22, 359.07, 362, 366.1, 365.48, 366.86, 368.7, 369.24, 369.02, 366.06, 368.6, 367.63, 368.73, 368.63, 368.47, 371.38, 368.67, 368.3, 367.53, 367.58, 367.3781, 367.71, 356.6, 356.22, 356.31, 358.12, 357.465, 355.72, 358.98, 358.54, 359.43, 358.755, 359.625, 360.59, 361.73, 364.57, 366.32, 365.8, 362.875, 364, 365.21, 367.32, 366.83, 367.57, 367.18, 369.15, 369.28, 369.57, 370.34, 369.95, 368.67, 369.79, 368.4, 366.35, 365, 366.67, 366.94, 367.7, 368.45, 368.31, 367.8, 372.0827, 369.84, 368.91, 369.02, 369.02, 370.045, 372, 369.47, 371.07, 371.355, 371.705, 372.78, 372.46, 378.28, 380.45, 383.1077, 380.98, 381.45, 382.125, 383.33, 382.41, 382.205, 381.04, 380.26, 383.4, 383.73, 384.71, 387.21, 387.66, 389.3095, 389.49, 388.18, 389.68, 388.8897, 388.05, 388.57, 390.91, 390.36, 390.85, 389.68, 388.7, 389.32, 390.51, 389.21, 388.26, 385.79, 384.58, 383.99, 385.95, 385.525, 385.3963, 385.03], [374.47, 374.2, 374.2, 371.51, 372.91, 372.6401, 372.12, 368.63, 360.9461, 362.02, 359.5, 362.4792, 362.37, 363.3, 361.03, 362.51, 359.94, 359.47, 357.51, 354.43, 358.29, 360.25, 356.5599, 358.36, 357.9, 359.2, 362.92, 366.62, 365.79, 367.1, 369.035, 369.38, 369.32, 366.06, 368.77, 367.63, 368.91, 368.63, 368.47, 372.88, 368.67, 368.3, 367.53, 367.65, 367.45, 367.77, 357.32, 356.25, 356.31, 358.18, 358.09, 355.7925, 359.57, 358.54, 359.63, 358.79, 359.75, 360.6, 361.74, 364.6, 366.605, 365.8661, 362.875, 364.1, 365.3105, 367.87, 366.91, 367.57, 367.21, 369.3, 369.3, 369.64, 370.74, 370.01, 368.73, 369.79, 368.5, 366.35, 365.715, 367, 366.94, 367.85, 368.46, 368.31, 367.81, 372.12, 369.96, 368.93, 369.15, 369.02, 370.045, 372.37, 369.545, 371.29, 371.42, 371.705, 372.84, 372.55, 378.84, 380.7, 383.14, 381.1033, 381.45, 382.21, 384.39, 382.52, 382.305, 381.06, 380.28, 383.43, 383.76, 384.87, 387.21, 387.67, 389.53, 389.535, 388.21, 390, 389.26, 388.05, 388.57, 391, 390.42, 390.92, 389.74, 388.93, 389.44, 390.5346, 389.21, 388.385, 386.19, 384.89, 383.99, 386.025, 385.55, 385.485, 385.1381], [373.01, 373.5, 373.9, 371.26, 372.78, 372.22, 372.01, 367.81, 360.77, 361.63, 359.27, 361.89, 362.03, 362.78, 360.59, 362.35, 359.71, 359.22, 356.7801, 354.03, 357.775, 359.97, 356.38, 358.05, 357.22, 358.9755, 361.7, 366.1, 365.29, 366.86, 368.7, 369.24, 369.02, 364.7, 368.2, 367.42, 368.73, 368.54, 368.14, 371.38, 368.5, 367.77, 367.311, 367.55, 367.325, 367.5, 356.47, 355.975, 355.99, 357.99, 357.34, 355.43, 358.51, 358.24, 359.37, 358.68, 359.545, 360.46, 361.41, 364.28, 366.25, 365.71, 362.72, 363.9623, 365.15, 367.13, 366.71, 367.46, 367.18, 369.15, 369.2, 369.51, 369.98, 369.61, 368.67, 369.79, 368.08, 366.08, 364.75, 366.4, 366.74, 367.7, 368.35, 368.09, 367.76, 371.415, 369.43, 368.8313, 369.02, 368.76, 369.88, 370.7, 369.39, 371.07, 371.27, 371.52, 372.78, 372.41, 378.28, 380.4, 382.87, 380.82, 381.34, 381.9702, 383.22, 382.08, 382.09, 380.91, 380.13, 383.33, 383.56, 384.665, 386.94, 387.38, 389.3095, 389.42, 388.17, 389.03, 388.85, 387.8487, 388.38, 390.89, 390.34, 390.8, 389, 388.675, 389.32, 390.41, 388.97, 388.26, 385.09, 384.58, 383.87, 385.84, 385.525, 385.36, 384.94], [374.36, 373.5, 373.9, 371.43, 372.91, 372.3, 372.11, 367.81, 360.875, 361.63, 359.27, 362.4792, 362.04, 362.94, 360.86, 362.51, 359.94, 359.28, 357.26, 354.14, 357.89, 359.98, 356.54, 358.32, 357.8, 359.2, 362.92, 366.6, 365.32, 367.02, 369.005, 369.32, 369.06, 365.55, 368.2, 367.42, 368.9, 368.54, 368.235, 372.88, 368.5, 368.065, 367.35, 367.6, 367.43, 367.54, 357.32, 356, 356.06, 358.04, 358.08, 355.7925, 359, 358.24, 359.58, 358.78, 359.68, 360.5928, 361.47, 364.52, 366.25, 365.8661, 362.7642, 364.1, 365.15, 367.13, 366.8, 367.565, 367.18, 369.285, 369.21, 369.59, 370.35, 369.61, 368.68, 369.79, 368.175, 366.15, 364.79, 366.53, 366.74, 367.74, 368.35, 368.125, 367.79, 371.46, 369.43, 368.8313, 369.15, 368.82, 369.91, 371.24, 369.5, 371.29, 371.385, 371.66, 372.84, 372.54, 378.82, 380.565, 383.14, 381.0599, 381.4062, 381.99, 383.36, 382.23, 382.1086, 380.982, 380.28, 383.384, 383.56, 384.775, 387.0711, 387.4, 389.4609, 389.535, 388.17, 389.665, 389.095, 387.97, 388.41, 390.89, 390.42, 390.84, 389, 388.93, 389.44, 390.5346, 389.01, 388.26, 385.536, 384.735, 383.97, 385.84, 385.525, 385.485, 384.94], [74696, 11334, 5929, 6762, 3435, 12961, 3529, 10401, 4915, 2946, 3421, 11863, 6068, 52356, 9801, 2457, 2855, 3860, 13695, 9483, 14028, 17363, 3171, 4679, 4374, 2318, 70567, 3119, 9167, 3041, 17938, 1868, 7849, 10767, 3784, 844, 1400, 1131, 2497, 55630, 3491, 7441, 1755, 1216, 4535, 3369, 10711, 9560, 5656, 3458, 8967, 4985, 38820, 2240, 13189, 1642, 7658, 6326, 5043, 6470, 5299, 2069, 2119, 2681, 1668, 29985, 6434, 7011, 1569, 1737, 4192, 3969, 6475, 2205, 2425, 553, 4705, 7510, 47164, 7917, 3692, 2832, 1395, 37201, 3232, 8662, 4725, 2223, 749, 2753, 1915, 53040, 5523, 7496, 4984, 5981, 1490, 3384, 8139, 15242, 40227, 9198, 3467, 8627, 77946, 5277, 4770, 6366, 2701, 5587, 4603, 7916, 6773, 13375, 6050, 1658, 1555, 50416, 8492, 3537, 5749, 2430, 1914, 3882, 8407, 3664, 2274, 2042, 3274, 4825, 40273, 5005, 1996, 1394, 1098, 1259, 1642]], "output_timestamps": [1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0], "output_window": [[383.16, 382.9999, 383.96, 382.43, 382.87, 383.37, 382.505, 383.965, 382.96, 383.48, 381.67, 381.52, 381.02, 375.7, 375.8625, 376.57, 375.93, 376.62, 376.69, 377.62, 376.4, 376.32, 373.47, 372.72, 371.99, 371.41, 373.5, 368.9867, 369.57, 369.53, 371.63, 372.07, 371.92], [383.63, 382.9999, 384.12, 382.43, 382.93, 383.37, 382.58, 384.7299, 383.07, 383.505, 382.06, 381.555, 381.09, 376.47, 375.8625, 376.64, 375.93, 376.62, 376.69, 377.69, 376.44, 376.405, 373.82, 372.75, 372.07, 371.43, 373.8, 369.15, 369.57, 369.65, 371.83, 372.15, 371.92], [382.0005, 382.53, 383.88, 382.43, 382.79, 383.2649, 382.39, 383.965, 382.94, 383.42, 381.67, 381.51, 380.81, 375.5, 375.3923, 376.4, 375.7294, 376.46, 376.69, 377.57, 375.77, 376.32, 373.42, 372.5, 371.97, 371.26, 372.58, 368.84, 368.975, 369.53, 371.6, 371.7875, 371.6], [382.42, 382.53, 384.0501, 382.43, 382.79, 383.3425, 382.525, 384.7299, 383, 383.42, 382.06, 381.52, 380.81, 375.87, 375.4228, 376.64, 375.78, 376.46, 376.69, 377.59, 375.8, 376.32, 373.71, 372.51, 372.07, 371.325, 372.58, 369.15, 368.975, 369.61, 371.66, 371.9001, 371.675], [50129, 8953, 5167, 362, 2607, 2988, 6492, 12187, 2494, 1589, 16386, 960, 9941, 100058, 3106, 4170, 4571, 1897, 771, 12994, 8154, 2412, 7515, 6907, 6546, 6061, 87318, 9393, 3927, 5370, 2707, 3194, 4143]], "text": {"content": "Goldman Sachs Makes Move Into Blockchain With Latest Investment In Crypto Staking Platform Blockdaemon\nBy Adrian Zmudzinski\nPublished on: 2021-06-09T12:30:36Z\n\nGoldman Sachs Group Inc.\u00a0(NYSE: GS) participated in the $28 million Series A funding round of Blockdaemon \u2014 a company that\u00a0provides\u00a0crypto staking and blockchain node management infrastructure.\nWhat Happened:\u00a0According to a Wednesday The Block\u00a0report, Blockdaemon's funding round was led by Greenspring Associates, with participation from Goldman Sachs, BlockFi, Voyager Digital, Uphold, and others.\nThis round pushes the enterprise's total funding to date to about $40 million.\nGoldman Sachs invested $5 million in the company and will join it as a \"board observer,\" according to the firm's founder and CEO Konstantin Richter.\nWhy It Matters: This investment follows last month's reports that the bank ...\n\nArticle Content:\n\nGoldman Sachs Group Inc.\u00a0GS participated in the $28 million Series A funding round of Blockdaemon \u2014 a company that\u00a0provides\u00a0crypto staking and blockchain node management infrastructure.\nWhat Happened:\u00a0According to a Wednesday The Block\u00a0report, Blockdaemon's funding round was led by Greenspring Associates, with participation from Goldman Sachs, BlockFi, Voyager Digital, Uphold, and others.\nThis round pushes the enterprise's total funding to date to about $40 million.\nGoldman Sachs invested $5 million in the company and will join it as a \"board observer,\" according to the firm's founder and CEO Konstantin Richter.\nWhy It Matters: This investment follows last month's reports that the bank also\u00a0led\u00a0a $15 million Series B investment round in cryptocurrency data provider Coin Metrics.\nRichter also told The Block that Blockdaemon plans to use the newly\u2013raised capital to double its headcount to 100, focusing on hiring engineers in the first place.\nThe platform, founded during the 2017's crypto boom,\u00a0reportedly saw significant demand\u00a0during the recent crypto renaissance and, according to its founder, now has over 100 institutional clients, including crypto natives and traditional financial services firms.\nBlockdaemon's\u00a0customers leverage the company's\u00a0infrastructure to stack cryptocurrencies\u00a0to let their end users earn interest on their digital assets.\nThe crypto staking platform purportedly has over 10,000 nodes across 40 blockchain networks and global regions.\nWhat It Means: Cryptocurrency staking is a process in which digital asset holders lock their crypto in network nodes that help maintain a proof-of-stake (PoS) blockchain in exchange for an interest on those funds.\nPoS blockchains secure themselves by having coin holders put their digital assets at stake\u00a0through a process called staking and accepting that if they misbehave by approving unfair transactions they will lose their assets to \"slashing.\"\nRead also:\u00a0Will Ethereum Recover Stronger Than Bitcoin? Goldman Sachs Thinks So\nSince those assets have to be held in infrastructure connected to the internet, it is potentially vulnerable to cyberattacks by malicious hackers.\nFor this very reason, large holders often rely on specialized firms such as Blockdaemon to manage their staking while trying to ensure the highest-possible cybersecurity standards.\n\nSource: Benzinga\n", "timestamp_ms": 1623241836000, "published_utc": "2021-06-09T12:30:36Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/06/21487117/goldman-sachs-makes-move-into-blockchain-with-latest-investment-in-crypto-staking-platform", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7952757133732289, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3668503454079683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7172240623998296, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 368.57349999999997, 367.47141999999997, 366.28542, 365.43642, 364.23142, 363.25242, 362.03542, 361.18242, 360.82092, 360.07192, 359.93392000000006, 359.684, 359.134, 358.67199999999997, 358.366, 358.03499999999997, 358.33299999999997, 359.06499999999994, 359.871, 361.159, 362.27049999999997, 363.2045, 364.4565, 365.1795, 366.21950000000004, 367.0415, 367.6395, 367.8335, 368.125, 368.711, 368.6605, 368.53499999999997, 368.364, 368.569, 368.492, 368.504, 367.346, 366.092, 364.8745, 363.39050000000003, 362.3485, 361.12125000000003, 360.28625, 359.35025, 358.56525, 357.68925, 357.92525, 358.38453, 358.92553, 359.57353, 360.39053, 361.39789, 361.77430999999996, 362.36031, 362.91731, 363.75230999999997, 364.46431, 365.16152999999997, 365.73253, 366.20903, 366.50503, 366.87742, 367.636, 368.187, 368.54, 368.80600000000004, 368.9435, 368.802, 368.563, 368.2875, 368.0405, 367.8555, 367.6555, 367.507, 367.418, 367.58500000000004, 367.7105, 367.97862999999995, 368.41463, 368.64363, 368.96063, 369.31063, 369.42563, 369.74213, 370.10163, 370.12163, 370.46263, 370.8335, 371.8005, 372.975, 374.298, 375.27999, 376.47060999999997, 377.54061, 378.73811, 379.79510999999997, 380.72197, 381.56616999999994, 381.71217, 381.99407, 382.03607, 382.40758, 382.97407000000004, 383.51507, 384.12516, 384.85566000000006, 385.46180000000004, 386.3301, 387.2116, 387.6702, 388.15520000000004, 388.7667, 389.10159, 389.44559000000004, 389.39950000000005, 389.339, 389.466, 389.55296, 389.54446, 389.57345999999995, 389.28606, 388.67056, 388.02556, 387.52556, 387.17806, 386.83356, 386.38356], "in_sma_50": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 369.0995454545455, 368.54785, 368.0472461538462, 367.6824428571429, 367.22761333333335, 366.9327625, 366.5214235294118, 366.1191222222222, 365.6528526315789, 365.07721000000004, 364.7349619047619, 364.51882727272726, 364.1719217391304, 363.92809166666666, 363.68296799999996, 363.5105461538461, 363.4886740740741, 363.59979285714286, 363.6591103448276, 363.77114, 363.9399741935484, 364.1081, 364.2581575757576, 364.29615294117644, 364.40769142857147, 364.4913666666667, 364.61051891891896, 364.7139263157895, 364.8042102564103, 365.006105, 365.09132195121947, 365.1621238095238, 365.2130046511628, 365.26725454545453, 365.31531555555557, 365.3636782608696, 365.1925361702128, 365.001025, 364.8185551020408, 364.682984, 364.357384, 364.003234, 363.7052340000001, 363.441434, 363.17483400000003, 362.904434, 362.655834, 362.51149, 362.52339, 362.58119, 362.72078999999997, 362.788528, 362.803012, 362.826212, 362.912012, 363.004412, 363.141612, 363.307312, 363.50571199999996, 363.808612, 364.035012, 364.227212, 364.503412, 364.72921199999996, 364.94681199999997, 365.158612, 365.26371199999994, 365.254712, 365.24411200000003, 365.234312, 365.189012, 365.15741199999997, 365.14321200000006, 365.194712, 365.186512, 365.267312, 365.2779120000001, 365.283738, 365.30203800000004, 365.220838, 365.249038, 365.31253799999996, 365.35553799999997, 365.429338, 365.508438, 365.590838, 365.90123800000003, 366.23203799999993, 366.687238, 367.137738, 367.638938, 368.14428599999997, 368.59241000000003, 369.06741, 369.54301, 370.01201000000003, 370.460582, 370.86836600000004, 371.2445660000001, 371.621846, 371.968046, 372.346224, 372.832362, 373.29836200000005, 373.78458, 374.23267999999996, 374.66008, 375.10208, 375.54038, 375.91408, 376.29808, 376.72408, 377.1254799999999, 377.5500799999999, 377.95648, 378.33928, 378.7645800000001, 379.252272, 379.73667199999994, 380.17127200000004, 380.547192, 380.88709200000005, 381.19949199999996, 381.55379199999993, 381.908492, 382.188992, 382.499192], "in_sma_200": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 369.0995454545455, 368.54785, 368.0472461538462, 367.6824428571429, 367.22761333333335, 366.9327625, 366.5214235294118, 366.1191222222222, 365.6528526315789, 365.07721000000004, 364.7349619047619, 364.51882727272726, 364.1719217391304, 363.92809166666666, 363.68296799999996, 363.5105461538461, 363.4886740740741, 363.59979285714286, 363.6591103448276, 363.77114, 363.9399741935484, 364.1081, 364.2581575757576, 364.29615294117644, 364.40769142857147, 364.4913666666667, 364.61051891891896, 364.7139263157895, 364.8042102564103, 365.006105, 365.09132195121947, 365.1621238095238, 365.2130046511628, 365.26725454545453, 365.31531555555557, 365.3636782608696, 365.1925361702128, 365.001025, 364.8185551020408, 364.682984, 364.55351372549023, 364.38503269230773, 364.28342830188683, 364.17151296296294, 364.08803090909095, 363.9932446428571, 363.91757368421054, 363.86024999999995, 363.81973728813557, 363.83140833333334, 363.87105737704917, 363.90323548387096, 363.88515555555557, 363.8885125, 363.90792, 363.9567393939394, 363.999176119403, 364.05161470588234, 364.0969536231884, 364.1710685714286, 364.2420394366197, 364.31631666666664, 364.3989698630137, 364.46938918918914, 364.52553066666667, 364.5948, 364.6412961038961, 364.66063846153844, 364.6622759493671, 364.6856225, 364.7109851851852, 364.7479243902439, 364.79132289156627, 364.83100952380954, 364.8658211764706, 364.94249767441863, 364.99407816091957, 365.03768295454546, 365.08388876404496, 365.1254011111111, 365.1779791208791, 365.2438706521739, 365.28963548387094, 365.35346914893614, 365.4169589473684, 365.481990625, 365.5578463917526, 365.6290928571429, 365.76233434343436, 365.91036099999997, 366.0809514851485, 366.2278039215686, 366.3751669902913, 366.52530961538463, 366.68564, 366.8322849056604, 366.97505420560753, 367.10474814814813, 367.2256220183486, 367.3725163636364, 367.51834954954955, 367.6724267857143, 367.84409646017696, 368.0156394736842, 368.20212000000004, 368.38602413793103, 368.5551179487179, 368.7340152542373, 368.9051159663866, 369.06399, 369.2238743801653, 369.40146557377045, 369.5723479674797, 369.74386129032257, 369.8979104, 370.04895873015874, 370.2016440944882, 370.3604953125, 370.50506511627907, 370.6416415384615, 370.7553389312977, 370.86124545454544, 370.959807518797, 371.07085373134333, 371.17792148148146, 371.2831205882353, 371.38280583941605], "in_ema_10": [374.36, 374.2036363636364, 374.14842975206614, 373.65416979714496, 373.51886619766407, 373.2972541617251, 373.0813897686842, 372.12295526528703, 370.0778724897803, 368.54189567345657, 366.8560964601008, 366.0602971037188, 365.3293339939517, 364.89490963141503, 364.1612896984305, 363.86105520780677, 363.1481360791146, 362.4448386101846, 361.5021406810601, 360.16356964814, 359.75019334847815, 359.79197637602755, 359.2007079440225, 359.04057922692743, 358.81501936748606, 358.88501584612493, 359.6186493286477, 360.8879858143481, 361.69380657537573, 362.6622053798529, 363.8154407653342, 364.8162697170916, 365.58785704125677, 365.5809739428464, 366.0571604986925, 366.3049494989302, 366.77677686276104, 367.09736288771353, 367.3042059990383, 368.31798672648586, 368.35108004894295, 368.2990654945897, 368.126508131937, 368.03077938067565, 367.92154676600734, 367.85217462673324, 365.93723378550897, 364.1304640063255, 362.6631069142663, 361.8225420207633, 361.14207983516997, 360.16942895604814, 359.95680550949396, 359.6446590532223, 359.6329028617273, 359.4778296141405, 359.5145878661149, 359.71062643591216, 360.0305125384736, 360.84678298602387, 361.8291860794741, 362.56317042866056, 362.5997212598132, 362.8724992125744, 363.28659026483354, 363.98539203486376, 364.4971389376158, 365.05493185804926, 365.4413078838584, 366.1401609958841, 366.69831354208696, 367.2240747162529, 367.7924247678433, 368.1228929918717, 368.2241851751677, 368.5088787796827, 368.4481735470131, 368.0303238111925, 367.4411740273393, 367.27550602236846, 367.17814129102874, 367.2802974199326, 367.47478879812667, 367.5930090166491, 367.6288255590765, 368.32540273015354, 368.52623859739833, 368.58170430696225, 368.6850307966055, 368.7095706517681, 368.9278305332648, 369.3482249817621, 369.3758204396235, 369.72385308696465, 370.02587979842565, 370.32299256234825, 370.7806302782849, 371.1005156822331, 372.50405828546343, 373.9696840517428, 375.6370142241532, 376.6229934561253, 377.4926673731934, 378.31036421443093, 379.2284798118071, 379.7742107551149, 380.19864516327584, 380.34107331540747, 380.32996907624243, 380.88524742601646, 381.37156607583165, 381.9903722438622, 382.91414092679634, 383.7297516673788, 384.7717786369463, 385.6378188847742, 386.0982154511789, 386.7467217327827, 387.1736814177313, 387.31846661450743, 387.5169272300515, 388.13021318822393, 388.54653806309227, 388.96353114253003, 388.9701618438882, 388.9628596904539, 389.04961247400774, 389.3196102060063, 389.2633174412779, 389.08089608831824, 388.43636952680583, 387.76339324920474, 387.07368538571296, 386.84937895194696, 386.60858277886564, 386.4042950008901, 386.1380595461828], "in_ema_50": [374.36, 374.3262745098039, 374.30955786236063, 374.196634024621, 374.14617778836134, 374.073778659406, 373.99676773158615, 373.754149389171, 373.24908470724273, 372.79343432656657, 372.26310356866196, 371.8794210757732, 371.4935614257429, 371.1581276443412, 370.75427950142586, 370.43097442293856, 370.0195636612547, 369.59840430198983, 369.11454530975493, 368.52730823878414, 368.1101588960868, 367.79132913545595, 367.35010054190866, 366.99597895202993, 366.6353523264602, 366.34376988228524, 366.2095043967055, 366.22481794977585, 366.1893348929219, 366.2219099951603, 366.3310507796638, 366.448264474579, 366.5506854755759, 366.51144290790626, 366.57766083308644, 366.6106937415929, 366.70047045760884, 366.77260887103597, 366.82995754276004, 367.0672141097106, 367.12340179168274, 367.1603272116168, 367.16776536018085, 367.184715738213, 367.19433472887135, 367.20789022969996, 366.82012982853524, 366.3958110117299, 365.9904850897013, 365.6787013606934, 365.3807130720388, 365.00470471627256, 364.7692260999481, 364.5131780175972, 364.31972005612283, 364.10247613235333, 363.9290456957905, 363.7982125312497, 363.70691007904384, 363.73879595829703, 363.8372745481678, 363.91683633059256, 363.87163490586346, 363.88059039975116, 363.9303711683884, 364.05584680884374, 364.1634606594773, 364.2968543591057, 364.4099188940427, 364.6010985452567, 364.7818397787761, 364.9703950815692, 365.1813599803312, 365.3550321379653, 365.48542303451563, 365.65422997433853, 365.7530837008351, 365.7686490459004, 365.73027065194356, 365.76163258716144, 365.7999999366845, 365.87607837054003, 365.97309490502863, 366.05748334012554, 366.12542516992454, 366.3346241828687, 366.45601146981505, 366.54916003962626, 366.6511537635625, 366.73620655714825, 366.86066904510324, 367.03240751392275, 367.1291758467101, 367.29234542134895, 367.4528416793353, 367.61782828014566, 367.8226193279831, 368.00761464845436, 368.4316297602797, 368.90744820105306, 369.46558748728626, 369.9202664093535, 370.37069517761415, 370.8263541902568, 371.31786971220754, 371.7457963901602, 372.152180845448, 372.4984482632736, 372.80360715490997, 373.2185245213841, 373.62407257936906, 374.0613638507663, 374.57154958210884, 375.07462606908496, 375.6387936742189, 376.1837429418966, 376.65379223829285, 377.1640356799285, 377.6319166336568, 378.037331667631, 378.44410297478277, 378.93217736792855, 379.3826802162451, 379.83198687443155, 380.19151680092443, 380.5342024165745, 380.8834493806304, 381.2619258755077, 381.5657719196054, 381.8282906678562, 381.97369103382266, 382.08197765994726, 382.15601775171405, 382.3004876438037, 382.4269391087526, 382.54686306527213, 382.6407115725164], "in_ema_200": [374.36, 374.3514427860697, 374.34695081804915, 374.31792643179995, 374.3039172135731, 374.2839777388112, 374.2623461195195, 374.1981436705691, 374.0655750768321, 373.941838011391, 373.7958495734667, 373.68324609512376, 373.5673929001474, 373.46164769716086, 373.33625816783587, 373.22853420596687, 373.09630998501194, 372.95883426376804, 372.8026269576609, 372.61692917698764, 372.47039256826145, 372.34611005514444, 372.18883532822764, 372.05083696675274, 371.9090375939492, 371.7825795084373, 371.69439463770664, 371.64370414379914, 371.5807817145076, 371.53540080192545, 371.5102226844934, 371.4884294239512, 371.46426594709595, 371.40541752971194, 371.37352282792375, 371.3341842923225, 371.30996355309543, 371.2824017266965, 371.25207932145577, 371.2682775371627, 371.2407324870417, 371.2091331588125, 371.17073382389896, 371.13520413410896, 371.09833643128206, 371.0629300986325, 370.92618452551176, 370.7776652765017, 370.63122084588974, 370.5059350663287, 370.3822939213901, 370.23712184257033, 370.1253096849328, 370.007047897023, 369.9032961766547, 369.79261661270795, 369.6919935618352, 369.601454322414, 369.52054432915617, 369.47078766916457, 369.4387400306655, 369.40319137364395, 369.33713175798584, 369.2850209942248, 369.2438765067201, 369.2228429096383, 369.1987350199902, 369.18247895013957, 369.1625537864566, 369.16377215674066, 369.16423213528054, 369.1684686314469, 369.1802251624773, 369.1845015290198, 369.1794816133082, 369.18555642312606, 369.1755011353338, 369.145396646425, 369.10205936636106, 369.07646673585003, 369.0532183106177, 369.04015146175584, 369.03328428303195, 369.02424662847443, 369.0119655674946, 369.0363241190618, 369.0402412920065, 369.03816227417565, 369.03927508736797, 369.03709324570264, 369.0457788850489, 369.06761193096884, 369.0719142998149, 369.0939848042944, 369.11678097539595, 369.14208663733234, 369.17888179516984, 369.212325757407, 369.3079245060895, 369.4199352075214, 369.556453265158, 369.67091542172363, 369.7876844225025, 369.90910049790045, 370.0429402939413, 370.16420456962345, 370.28305427539834, 370.3895114467874, 370.4879242682124, 370.6162434297227, 370.7450370274369, 370.88463864905447, 371.0456979659793, 371.20842733945216, 371.3900439828407, 371.5705908088821, 371.73575905954004, 371.9141594669078, 372.085113104053, 372.2431716801321, 372.40403564351385, 372.5879755873595, 372.76540866609224, 372.9452553460316, 373.1050040490562, 373.26246669533424, 373.42343717597765, 373.59369750258486, 373.7470935473353, 373.89150057671503, 374.0073662426184, 374.11410886706994, 374.21217743555684, 374.32787716256627, 374.4392913201527, 374.5491988692059, 374.6525899252337], "in_macd": [0.0, -0.06860398860402483, -0.08966290858029424, -0.3021772999169343, -0.3471708851531048, -0.4271268748948387, -0.5000596090241629, -0.894521898053938, -1.7465989404784068, -2.334048487215739, -2.9559642462012334, -3.1535294220878995, -3.307415193257384, -3.3184947553615416, -3.4552836458379375, -3.391454045546311, -3.5078102955110353, -3.611647126161415, -3.8129819977402803, -4.176159096581387, -4.113962702834897, -3.8516269219470587, -3.8766159606024644, -3.7100220055820614, -3.578701704576588, -3.323351591770802, -2.7886658727147733, -2.044411638437623, -1.5401165929106924, -0.9918499151569335, -0.3926455389663488, 0.10641937729650408, 0.47547115639366666, 0.479195813448257, 0.6880490824973435, 0.7816173236896589, 0.9640811329008443, 1.067332480483401, 1.1117335934841321, 1.5043927721202408, 1.4454859431642149, 1.3481602402139288, 1.1995072223444367, 1.089314604670676, 0.9770062619955979, 0.886656349506552, -0.00950562010172007, -0.8168176405058603, -1.435232270275435, -1.74544051559036, -1.9653992204314932, -2.297812459604131, -2.2761953397581465, -2.2939460824456432, -2.174816936888078, -2.1205155614581486, -1.9820114575007324, -1.7780938665654276, -1.5280901259002917, -1.0714992735171336, -0.5635548817807603, -0.18979497507245924, -0.14224524787857717, 0.0031893845142008104, 0.20085823457100105, 0.5113867269566299, 0.7225257255270208, 0.9407397474778918, 1.070272217696072, 1.3274811648163904, 1.507887249713292, 1.662360538453413, 1.8250691203614338, 1.8727175065246229, 1.8145193189712927, 1.836791174090763, 1.7044766312460524, 1.4198486944731599, 1.072178958318034, 0.9263729945690216, 0.8183327324343281, 0.804132154038939, 0.8325034142245045, 0.82729567318205, 0.787064016545628, 1.0393376301034323, 1.0632062717216968, 1.0220309194655783, 1.0035473139149644, 0.9513046336241473, 0.9864842472580904, 1.108901502985475, 1.0533719853589218, 1.1406537366730731, 1.2036163197633414, 1.261166875520587, 1.3860151243272867, 1.4441040357932025, 1.974126926134943, 2.5060921316604094, 3.0997276387625448, 3.3635682481586855, 3.5595747854558795, 3.719147146182081, 3.9110725325495537, 3.9267283477086607, 3.884560928272606, 3.7173840506143847, 3.4880416644079446, 3.5162202317458195, 3.512266457076123, 3.5660660187215285, 3.750742415808645, 3.878925434428993, 4.099551726118079, 4.231599655776279, 4.177943764132124, 4.2075530368993554, 4.1373317772509495, 3.945422451005072, 3.7852037771542086, 3.814374858585552, 3.7562681576148407, 3.7014407633202495, 3.469522539718241, 3.242697463794002, 3.06871545315488, 2.9847521633018914, 2.7633341765133537, 2.498538498243022, 2.0453049782506127, 1.6030017363391948, 1.1771743902680214, 0.9793076730866233, 0.7879954852882634, 0.6259361303432343, 0.44835759150771537], "in_signal": [0.0, -0.013720797720804968, -0.028909219892702825, -0.08356283589754913, -0.13628444574866028, -0.19445293157789595, -0.25557426706714936, -0.3833637932645071, -0.6560108227072871, -0.9916183556089775, -1.3844875337274287, -1.7382959113995229, -2.0521197677710954, -2.3053947652891846, -2.535372541398935, -2.7065888422284106, -2.8668331328849357, -3.0157959315402314, -3.1752331447802415, -3.3754183351404707, -3.523127208679356, -3.5888271513328966, -3.6463849131868105, -3.659112331665861, -3.6430302062480067, -3.579094483352566, -3.4210087612250075, -3.145689336667531, -2.8245747879161636, -2.4580298133643175, -2.044952958484724, -1.6146784913284784, -1.1966485617840494, -0.8614796867375881, -0.5515739328906019, -0.28493568157454974, -0.03513231867947095, 0.18536064115310347, 0.3706352316193092, 0.5973867397194956, 0.7670065804084396, 0.8832373123695376, 0.9464912943645175, 0.9750559564257493, 0.975446017539719, 0.9576880839330857, 0.7642493431261246, 0.44803594639972766, 0.07138230306469517, -0.2919822606663159, -0.6266656526193514, -0.9608950140163073, -1.2239550791646752, -1.437953279820869, -1.585326011234311, -1.6923639212790786, -1.7502934285234093, -1.7558535161318132, -1.7103008380855091, -1.582540525171834, -1.3787433964936193, -1.1409537122093873, -0.9412120193432254, -0.7523317385717403, -0.5616937439431922, -0.34707764976322775, -0.13315697470517804, 0.08162236973143593, 0.27935233932436315, 0.4889781044227687, 0.6927599334808734, 0.8866800544753815, 1.074357867652592, 1.2340297954269983, 1.3501277001358574, 1.4474603949268385, 1.4988636421906814, 1.4830606526471772, 1.4008843137813487, 1.3059820499388832, 1.2084521864379723, 1.1275881799581655, 1.0685712268114334, 1.0203161160855567, 0.9736656961775709, 0.9868000829627432, 1.002081320714534, 1.006071240464743, 1.0055664551547874, 0.9947140908486594, 0.9930681221305456, 1.0162347983015316, 1.0236622357130098, 1.0470605359050225, 1.0783716926766864, 1.1149307292454667, 1.1691476082618308, 1.2241388937681053, 1.3741365002414727, 1.6005276265252601, 1.9003676289727172, 2.193007752809911, 2.466321159339105, 2.7168863567077004, 2.955723591876071, 3.149924543042589, 3.296851820088593, 3.3809582661937516, 3.4023749458365904, 3.425144003018436, 3.442568493829974, 3.4672679988082846, 3.523962882208357, 3.5949553926524844, 3.6958746593456038, 3.803019658631739, 3.878004479731816, 3.943914191165324, 3.9825977083824493, 3.975162656906974, 3.937170880956421, 3.9126116764822476, 3.8813429727087665, 3.8453625308310633, 3.770194532608499, 3.6646951188456, 3.545499185707456, 3.4333497812263434, 3.299346660283746, 3.1391850278756013, 2.920409017950604, 2.6569275616283226, 2.3609769273562624, 2.0846430765023345, 1.8253135582595204, 1.5854380726762631, 1.3580219764425536], "in_upper_bb": [null, 375.1462236636409, 374.78069739165403, 375.88477011861283, 375.48728913021694, 375.2292453742902, 375.03244302340556, 376.40047442517294, 379.5478674618627, 380.07750458562515, 380.6070599164487, 380.1665462524749, 379.7423739007944, 379.2456319580294, 378.91388782458824, 378.46655544117954, 378.19274259786545, 377.9453516523653, 377.8435325235418, 378.01166443650834, 376.7907984083819, 375.45630180700635, 373.9313122118808, 372.6449028669323, 370.71993692152955, 368.5431224546074, 366.0938148698268, 365.7211299763074, 366.403089182916, 367.3544012319746, 368.7737420635248, 369.94000824502444, 370.94920541483833, 371.2217351407394, 371.98278257557956, 372.4965373580384, 373.25375052862273, 373.8473562420547, 374.1768942631828, 374.7361529933984, 374.79847431013746, 374.89770977126494, 374.31026164222993, 373.80406071739674, 372.8124853600364, 371.65186340250204, 373.2165419663176, 374.65809136242245, 375.5977055106455, 375.89624551023746, 375.85898486609096, 375.8771848403333, 375.4784703177206, 375.4188699777693, 374.9647452331406, 374.56651398617896, 373.86196548671654, 373.14262930141655, 372.43457619622245, 370.7720824054043, 370.3511203703408, 369.9450311198018, 369.26941589454935, 368.6431980566614, 368.1830282124346, 368.08553136639733, 368.8524010951064, 369.5250078979919, 369.94972770423783, 370.8321622017129, 371.52774365770915, 371.8114328345895, 372.4574955119055, 372.690061443037, 372.7819801659583, 372.7429707609478, 372.41440267781394, 371.9302055953159, 371.50513542735183, 371.44001618901797, 371.44563454014315, 371.4902042875443, 371.17014658889167, 370.95382847255786, 370.8159657623671, 371.397107984156, 371.50321489396305, 371.5530293141197, 371.61531742133803, 371.5740015440728, 371.6596455892822, 371.9418089320613, 371.82587838905687, 372.10511791752396, 372.4531591701327, 372.745782892725, 373.3493572577504, 373.69988758858125, 375.6335305999367, 377.7943715202173, 380.2596871613416, 381.6843737701304, 382.97601362834837, 384.1698755329952, 385.41869079614355, 386.3929844390109, 387.141644973907, 387.5279163060703, 387.7136637348357, 388.1530773172937, 388.5376016148349, 389.0766286433142, 389.5879942889482, 390.12157029154645, 390.80190735424475, 391.16624006064023, 391.08793616180446, 390.7676155306936, 391.20239746475045, 391.48429525482527, 391.8817279518106, 392.56376999370286, 393.041773788315, 393.5256288402033, 393.732853160943, 393.78913481361786, 393.7987559543281, 393.6256901214883, 392.7814474183696, 392.3490479607205, 391.95507374919663, 391.96337946375013, 392.3849604296, 392.4672821281287, 392.4524231515, 392.3864301416115, 392.44849661804767], "in_lower_bb": [null, 372.7137763363591, 373.059302608346, 370.7102298813872, 370.952710869783, 370.9040879590431, 370.82755697659445, 368.1795255748271, 362.4954658714707, 360.0874954143748, 357.59203099264226, 356.92915374752505, 356.35211840689794, 356.11925375625646, 355.54133884207846, 355.3989695588205, 354.8501044609581, 354.2928927920791, 353.46217273961605, 352.14275556349173, 351.71662159161815, 351.6991181929937, 351.4881077881191, 351.46351713306774, 351.8774830784704, 352.7442975453926, 354.2746051301732, 354.52629002369264, 354.288830817084, 353.8765187680255, 353.4306779364751, 352.9484917549756, 352.6412945851617, 352.6297648592606, 352.60271742442035, 352.5799626419615, 352.71874947137735, 353.05114375794534, 353.81910573681716, 355.1338470066016, 356.1325256898626, 356.84179022873496, 358.5102383577701, 359.9444392826033, 361.8990146399636, 363.8936365974979, 361.7689580336824, 359.2674086375776, 357.40179448935453, 356.2052544897625, 355.15001513390905, 353.7790651596667, 353.1717796822794, 352.50038002223073, 352.09250476685946, 351.6267360138211, 351.40928451328347, 351.3339006985835, 351.36545380377754, 352.19194759459566, 352.38790962965913, 352.5741088801983, 352.79114410545066, 353.0673619433386, 353.29953178756546, 353.35602863360265, 353.53715890489354, 354.021052102008, 354.70833229576215, 354.9503977982871, 355.3678163422909, 356.4638771654105, 356.9528144880945, 357.85724855696304, 358.6753298340417, 359.8153392390523, 360.9934073221861, 362.0333244046841, 362.79039457264827, 363.05651381098204, 363.09989545985684, 363.2427157124557, 364.1213534111084, 364.7401715274421, 365.14203423763286, 364.993892015844, 365.15078510603695, 365.22760068588025, 365.36231257866206, 365.35712845592724, 365.3414844107178, 365.22432106793866, 365.25525161094305, 365.14401208247597, 365.0664708298673, 364.9608471072749, 364.8237727422495, 365.1122424114188, 364.58159940006334, 363.82425847978277, 362.9989428386584, 362.90624622986957, 362.92022637165167, 363.1128644670048, 363.42104920385657, 363.5237555609891, 364.04295502609307, 364.8717536939297, 365.7990062651643, 366.8159926827063, 367.7964683851652, 368.6109413566858, 369.85668571105185, 370.9341097084536, 372.0613626457553, 373.48452993935973, 375.0958338381955, 377.12865446930635, 377.72137253524954, 378.1799747451747, 378.3095420481894, 378.6105100062972, 379.03388621168506, 379.43503115979667, 379.7918068390569, 380.40552518638214, 381.12904404567195, 382.2573698785117, 383.9746125816303, 384.8946120392795, 385.4861862508033, 385.4738805362498, 384.7421895704, 384.50386787187136, 384.12513684849995, 383.78612985838856, 383.4010633819523], "out_sma_10": [382.42, 382.475, 383.0000333333333, 382.857525, 382.84402, 382.92710000000005, 382.86965714285714, 383.1021875, 383.09083333333336, 383.12375000000003, 383.08775, 382.98675000000003, 382.66274, 382.00674, 381.27002, 380.59977, 379.92527, 379.09828, 378.46727999999996, 377.88428000000005, 377.25827999999996, 376.73828, 376.02828, 375.69228, 375.357, 374.8255, 374.5055, 373.7745, 373.003, 372.205, 371.791, 371.34901, 371.14550999999994], "out_sma_50": [382.42, 382.475, 383.0000333333333, 382.857525, 382.84402, 382.92710000000005, 382.86965714285714, 383.1021875, 383.09083333333336, 383.12375000000003, 383.02704545454543, 382.9014583333333, 382.7405769230769, 382.2498214285714, 381.7946866666667, 381.47251875, 381.13766470588234, 380.8777944444444, 380.6573842105263, 380.504015, 380.2800142857143, 380.10001363636366, 379.8221869565217, 379.5175125, 379.219612, 378.9159730769231, 378.6813074074074, 378.34090357142856, 378.01794137931034, 377.7376766666667, 377.5416225806452, 377.365325, 377.1928909090909], "out_sma_200": [382.42, 382.475, 383.0000333333333, 382.857525, 382.84402, 382.92710000000005, 382.86965714285714, 383.1021875, 383.09083333333336, 383.12375000000003, 383.02704545454543, 382.9014583333333, 382.7405769230769, 382.2498214285714, 381.7946866666667, 381.47251875, 381.13766470588234, 380.8777944444444, 380.6573842105263, 380.504015, 380.2800142857143, 380.10001363636366, 379.8221869565217, 379.5175125, 379.219612, 378.9159730769231, 378.6813074074074, 378.34090357142856, 378.01794137931034, 377.7376766666667, 377.5416225806452, 377.365325, 377.1928909090909], "out_ema_10": [382.42, 382.44, 382.7327454545454, 382.6777008264462, 382.69811885800146, 382.8152790656375, 382.76250105370343, 383.12020995303004, 383.0983535979336, 383.1568347619457, 382.9574102597737, 382.69606293981485, 382.35314240530306, 381.17438924070245, 380.1286457423929, 379.4943465165033, 378.81901078622997, 378.39009973418814, 378.08099069160846, 377.99171965677056, 377.59322517372135, 377.3617296875902, 376.69777883530105, 375.93636450160994, 375.2333891376809, 374.5227729308298, 374.1695414888607, 373.2568975817951, 372.47837074874144, 371.9568487944248, 371.9028762863475, 371.9023715070116, 371.86103123300944], "out_ema_50": [382.42, 382.4243137254902, 382.4880700499808, 382.48579279311883, 382.49772248750634, 382.53085101740805, 382.530621565745, 382.616867778853, 382.63189257183916, 382.6627987454926, 382.6391595790027, 382.5952709680614, 382.5252603418629, 382.26426974022127, 381.9959768092322, 381.7859385029878, 381.55041150287065, 381.3507875223659, 381.16801154109663, 381.02769736301445, 380.8226896232884, 380.64611355963, 380.37410910631115, 380.0657126707696, 379.75215531113156, 379.42167863226365, 379.1533775094298, 378.76108819533454, 378.37732003081163, 378.0335035590151, 377.78356224297534, 377.5528382334469, 377.3223347733117], "out_ema_200": [382.42, 382.42109452736327, 382.43730353704126, 382.4372308650309, 382.4407410056774, 382.4497137319891, 382.45046284908375, 382.47314381575956, 382.47838616585153, 382.4877554577336, 382.4834991845224, 382.47391212796, 382.45735578837827, 382.39180995963824, 382.3224665769553, 382.26592462096573, 382.20138805757307, 382.14425981819426, 382.0899885762222, 382.0452125704887, 381.98307115187686, 381.9267221851915, 381.8449637554881, 381.7520785439907, 381.65573945400075, 381.5529460265978, 381.46366298155704, 381.3411389717903, 381.21809281286704, 381.10258940179375, 381.0086332883431, 380.9180011163198, 380.8260309559584], "out_macd": [0.0, 0.008774928774926138, 0.1368114122450379, 0.10632704559344575, 0.10994952704203342, 0.15560874154402882, 0.12439463619318758, 0.2744109965457824, 0.25082027036557974, 0.2629834305336658, 0.1610259813145376, 0.036232811911361296, -0.11859070043482234, -0.6326137861712482, -1.0638032261507533, -1.2924080212783338, -1.5253900343124656, -1.6362974230507348, -1.6861958339077319, -1.6342792517141902, -1.717771624619843, -1.7221286504049544, -1.9141220050753418, -2.1384572885911552, -2.3249483820740124, -2.5039946988246697, -2.515623639882108, -2.7696847915381113, -2.95113230589493, -3.0090056313209743, -2.856524554303519, -2.685353060294972, -2.538598720997129], "out_signal": [0.0, 0.0017549857549852277, 0.028766271052995764, 0.04427842596108576, 0.057412646177275296, 0.077051865250626, 0.08652041943913832, 0.12409853486046715, 0.14944288196148967, 0.1721509916759249, 0.16992598960364744, 0.1431873540651902, 0.09083174316518769, -0.05385736270209948, -0.2558465353918303, -0.463158832569131, -0.675605072917798, -0.8677435429443854, -1.0314340011370549, -1.152003051252482, -1.2651567659259542, -1.3565511428217543, -1.4680653152724719, -1.6021437099362086, -1.7467046443637695, -1.8981626552559496, -2.0216548521811815, -2.1712608400525677, -2.3272351332210404, -2.463589232841027, -2.5421762971335253, -2.570811649765815, -2.564369064012078], "out_upper_bb": [null, 382.630563491861, 384.8221255410256, 384.45072450937306, 384.22509248470163, 384.2276936490695, 384.09522270948145, 384.83933738065423, 384.7172156715306, 384.67118582096316, 384.6291002909693, 384.6593878747042, 384.78476306455855, 386.41447654675426, 387.1364400341705, 387.24094480001577, 387.36821200124143, 387.3119649801252, 387.19884903297947, 387.01710841501693, 386.9438871556773, 386.74689109611336, 386.4551210175334, 386.42211992758564, 386.2218583497271, 385.8354021067581, 385.31531124898856, 384.48999540638073, 383.8246913303209, 382.7191837752009, 381.5823117086409, 380.3669850922299, 379.1230251328924], "out_lower_bb": [null, 382.31943650813906, 381.177941125641, 381.26432549062696, 381.46294751529837, 381.6265063509306, 381.6440915762328, 381.3650376193458, 381.46445099513613, 381.5763141790369, 381.42499061812157, 381.14352879196247, 380.69639078159526, 378.08516631038856, 376.45293329916285, 375.70409269998424, 374.90711741052326, 374.44362390876364, 374.1159193880731, 373.990921584983, 373.4021428443226, 372.9781389038866, 372.2358989824666, 371.2769000724144, 370.4051616502728, 369.58986789324183, 369.1154587510115, 368.3827845936192, 367.6455886696791, 367.370096224799, 367.4669682913591, 367.72030490777, 368.05076486710766], "overall_sma_10": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 368.57349999999997, 367.47141999999997, 366.28542, 365.43642, 364.23142, 363.25242, 362.03542, 361.18242, 360.82092, 360.07192, 359.93392000000006, 359.684, 359.134, 358.67199999999997, 358.366, 358.03499999999997, 358.33299999999997, 359.06499999999994, 359.871, 361.159, 362.27049999999997, 363.2045, 364.4565, 365.1795, 366.21950000000004, 367.0415, 367.6395, 367.8335, 368.125, 368.711, 368.6605, 368.53499999999997, 368.364, 368.569, 368.492, 368.504, 367.346, 366.092, 364.8745, 363.39050000000003, 362.3485, 361.12125000000003, 360.28625, 359.35025, 358.56525, 357.68925, 357.92525, 358.38453, 358.92553, 359.57353, 360.39053, 361.39789, 361.77430999999996, 362.36031, 362.91731, 363.75230999999997, 364.46431, 365.16152999999997, 365.73253, 366.20903, 366.50503, 366.87742, 367.636, 368.187, 368.54, 368.80600000000004, 368.9435, 368.802, 368.563, 368.2875, 368.0405, 367.8555, 367.6555, 367.507, 367.418, 367.58500000000004, 367.7105, 367.97862999999995, 368.41463, 368.64363, 368.96063, 369.31063, 369.42563, 369.74213, 370.10163, 370.12163, 370.46263, 370.8335, 371.8005, 372.975, 374.298, 375.27999, 376.47060999999997, 377.54061, 378.73811, 379.79510999999997, 380.72197, 381.56616999999994, 381.71217, 381.99407, 382.03607, 382.40758, 382.97407000000004, 383.51507, 384.12516, 384.85566000000006, 385.46180000000004, 386.3301, 387.2116, 387.6702, 388.15520000000004, 388.7667, 389.10159, 389.44559000000004, 389.39950000000005, 389.339, 389.466, 389.55296, 389.54446, 389.57345999999995, 389.28606, 388.67056, 388.02556, 387.52556, 387.17806, 386.83356, 386.38356, 385.5721, 384.9241, 384.50311, 384.19250999999997, 383.99800999999997, 383.93526, 383.60375999999997, 383.52425, 383.27575, 383.12375000000003, 383.08775, 382.98675, 382.66274, 382.00674, 381.27002000000005, 380.59977, 379.92527, 379.09828, 378.46727999999996, 377.88428, 377.25827999999996, 376.73828, 376.02828, 375.69228, 375.35699999999997, 374.8255, 374.50550000000004, 373.7745, 373.003, 372.205, 371.79100000000005, 371.34901, 371.14551], "overall_sma_50": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 369.0995454545455, 368.54785, 368.0472461538462, 367.6824428571429, 367.22761333333335, 366.9327625, 366.5214235294118, 366.1191222222222, 365.6528526315789, 365.07721000000004, 364.7349619047619, 364.51882727272726, 364.1719217391304, 363.92809166666666, 363.68296799999996, 363.5105461538461, 363.4886740740741, 363.59979285714286, 363.6591103448276, 363.77114, 363.9399741935484, 364.1081, 364.2581575757576, 364.29615294117644, 364.40769142857147, 364.4913666666667, 364.61051891891896, 364.7139263157895, 364.8042102564103, 365.006105, 365.09132195121947, 365.1621238095238, 365.2130046511628, 365.26725454545453, 365.31531555555557, 365.3636782608696, 365.1925361702128, 365.001025, 364.8185551020408, 364.682984, 364.357384, 364.003234, 363.7052340000001, 363.441434, 363.17483400000003, 362.904434, 362.655834, 362.51149, 362.52339, 362.58119, 362.72078999999997, 362.788528, 362.803012, 362.826212, 362.912012, 363.004412, 363.141612, 363.307312, 363.50571199999996, 363.808612, 364.035012, 364.227212, 364.503412, 364.72921199999996, 364.94681199999997, 365.158612, 365.26371199999994, 365.254712, 365.24411200000003, 365.234312, 365.189012, 365.15741199999997, 365.14321200000006, 365.194712, 365.186512, 365.267312, 365.2779120000001, 365.283738, 365.30203800000004, 365.220838, 365.249038, 365.31253799999996, 365.35553799999997, 365.429338, 365.508438, 365.590838, 365.90123800000003, 366.23203799999993, 366.687238, 367.137738, 367.638938, 368.14428599999997, 368.59241000000003, 369.06741, 369.54301, 370.01201000000003, 370.460582, 370.86836600000004, 371.2445660000001, 371.621846, 371.968046, 372.346224, 372.832362, 373.29836200000005, 373.78458, 374.23267999999996, 374.66008, 375.10208, 375.54038, 375.91408, 376.29808, 376.72408, 377.1254799999999, 377.5500799999999, 377.95648, 378.33928, 378.7645800000001, 379.252272, 379.73667199999994, 380.17127200000004, 380.547192, 380.88709200000005, 381.19949199999996, 381.55379199999993, 381.908492, 382.188992, 382.499192, 382.77096600000004, 383.038566, 383.343168, 383.593568, 383.824568, 384.101418, 384.326118, 384.593016, 384.819816, 385.031416, 385.22181600000005, 385.2758160000001, 385.280716, 385.13531600000005, 385.022574, 384.92724999999996, 384.80305, 384.66504999999995, 384.55425, 384.463878, 384.36023800000004, 384.28103799999997, 384.087558, 383.866558, 383.61245800000006, 383.297536, 383.001136, 382.594918, 382.183718, 381.81251799999995, 381.452418, 381.10852, 380.78261999999995], "overall_sma_200": [374.36, 373.93, 373.92, 373.2975, 373.21999999999997, 373.06666666666666, 372.93, 372.29, 371.0216666666667, 370.0825, 369.0995454545455, 368.54785, 368.0472461538462, 367.6824428571429, 367.22761333333335, 366.9327625, 366.5214235294118, 366.1191222222222, 365.6528526315789, 365.07721000000004, 364.7349619047619, 364.51882727272726, 364.1719217391304, 363.92809166666666, 363.68296799999996, 363.5105461538461, 363.4886740740741, 363.59979285714286, 363.6591103448276, 363.77114, 363.9399741935484, 364.1081, 364.2581575757576, 364.29615294117644, 364.40769142857147, 364.4913666666667, 364.61051891891896, 364.7139263157895, 364.8042102564103, 365.006105, 365.09132195121947, 365.1621238095238, 365.2130046511628, 365.26725454545453, 365.31531555555557, 365.3636782608696, 365.1925361702128, 365.001025, 364.8185551020408, 364.682984, 364.55351372549023, 364.38503269230773, 364.28342830188683, 364.17151296296294, 364.08803090909095, 363.9932446428571, 363.91757368421054, 363.86024999999995, 363.81973728813557, 363.83140833333334, 363.87105737704917, 363.90323548387096, 363.88515555555557, 363.8885125, 363.90792, 363.9567393939394, 363.999176119403, 364.05161470588234, 364.0969536231884, 364.1710685714286, 364.2420394366197, 364.31631666666664, 364.3989698630137, 364.46938918918914, 364.52553066666667, 364.5948, 364.6412961038961, 364.66063846153844, 364.6622759493671, 364.6856225, 364.7109851851852, 364.7479243902439, 364.79132289156627, 364.83100952380954, 364.8658211764706, 364.94249767441863, 364.99407816091957, 365.03768295454546, 365.08388876404496, 365.1254011111111, 365.1779791208791, 365.2438706521739, 365.28963548387094, 365.35346914893614, 365.4169589473684, 365.481990625, 365.5578463917526, 365.6290928571429, 365.76233434343436, 365.91036099999997, 366.0809514851485, 366.2278039215686, 366.3751669902913, 366.52530961538463, 366.68564, 366.8322849056604, 366.97505420560753, 367.10474814814813, 367.2256220183486, 367.3725163636364, 367.51834954954955, 367.6724267857143, 367.84409646017696, 368.0156394736842, 368.20212000000004, 368.38602413793103, 368.5551179487179, 368.7340152542373, 368.9051159663866, 369.06399, 369.2238743801653, 369.40146557377045, 369.5723479674797, 369.74386129032257, 369.8979104, 370.04895873015874, 370.2016440944882, 370.3604953125, 370.50506511627907, 370.6416415384615, 370.7553389312977, 370.86124545454544, 370.959807518797, 371.07085373134333, 371.17792148148146, 371.2831205882353, 371.38280583941605, 371.4627855072464, 371.5424057553957, 371.63174642857143, 371.70832978723405, 371.78636971830986, 371.8671818181818, 371.9411944444444, 372.02939241379306, 372.10453356164385, 372.18150952380955, 372.2482560810811, 372.31048255033556, 372.367146, 372.39034370860924, 372.41029407894735, 372.43793921568624, 372.4596409090909, 372.48544967741935, 372.51240192307694, 372.5447433121019, 372.56534620253166, 372.5889603773585, 372.59596687500004, 372.5954329192546, 372.5921895061728, 372.5844153374233, 372.58438841463413, 372.5635739393939, 372.54195602409635, 372.52439940119757, 372.51925416666666, 372.51559053254437, 372.51064588235295], "overall_ema_10": [374.36, 374.2036363636364, 374.14842975206614, 373.65416979714496, 373.51886619766407, 373.2972541617251, 373.0813897686842, 372.12295526528703, 370.0778724897803, 368.54189567345657, 366.8560964601008, 366.0602971037188, 365.3293339939517, 364.89490963141503, 364.1612896984305, 363.86105520780677, 363.1481360791146, 362.4448386101846, 361.5021406810601, 360.16356964814, 359.75019334847815, 359.79197637602755, 359.2007079440225, 359.04057922692743, 358.81501936748606, 358.88501584612493, 359.6186493286477, 360.8879858143481, 361.69380657537573, 362.6622053798529, 363.8154407653342, 364.8162697170916, 365.58785704125677, 365.5809739428464, 366.0571604986925, 366.3049494989302, 366.77677686276104, 367.09736288771353, 367.3042059990383, 368.31798672648586, 368.35108004894295, 368.2990654945897, 368.126508131937, 368.03077938067565, 367.92154676600734, 367.85217462673324, 365.93723378550897, 364.1304640063255, 362.6631069142663, 361.8225420207633, 361.14207983516997, 360.16942895604814, 359.95680550949396, 359.6446590532223, 359.6329028617273, 359.4778296141405, 359.5145878661149, 359.71062643591216, 360.0305125384736, 360.84678298602387, 361.8291860794741, 362.56317042866056, 362.5997212598132, 362.8724992125744, 363.28659026483354, 363.98539203486376, 364.4971389376158, 365.05493185804926, 365.4413078838584, 366.1401609958841, 366.69831354208696, 367.2240747162529, 367.7924247678433, 368.1228929918717, 368.2241851751677, 368.5088787796827, 368.4481735470131, 368.0303238111925, 367.4411740273393, 367.27550602236846, 367.17814129102874, 367.2802974199326, 367.47478879812667, 367.5930090166491, 367.6288255590765, 368.32540273015354, 368.52623859739833, 368.58170430696225, 368.6850307966055, 368.7095706517681, 368.9278305332648, 369.3482249817621, 369.3758204396235, 369.72385308696465, 370.02587979842565, 370.32299256234825, 370.7806302782849, 371.1005156822331, 372.50405828546343, 373.9696840517428, 375.6370142241532, 376.6229934561253, 377.4926673731934, 378.31036421443093, 379.2284798118071, 379.7742107551149, 380.19864516327584, 380.34107331540747, 380.32996907624243, 380.88524742601646, 381.37156607583165, 381.9903722438622, 382.91414092679634, 383.7297516673788, 384.7717786369463, 385.6378188847742, 386.0982154511789, 386.7467217327827, 387.1736814177313, 387.31846661450743, 387.5169272300515, 388.13021318822393, 388.54653806309227, 388.96353114253003, 388.9701618438882, 388.9628596904539, 389.04961247400774, 389.3196102060063, 389.2633174412779, 389.08089608831824, 388.43636952680583, 387.76339324920474, 387.07368538571296, 386.84937895194696, 386.60858277886564, 386.4042950008901, 386.1380595461828, 385.462048719604, 384.9289489524033, 384.7691582337845, 384.34385673673273, 384.0613373300541, 383.9306396336806, 383.6750687911932, 383.8668562837035, 383.70924605030285, 383.6566558593387, 383.36635479400434, 383.03065392236715, 382.62689866375496, 381.39837163398136, 380.3119040641666, 379.64428514340904, 378.9416878446074, 378.49047187286055, 378.1631133505223, 378.0589109231546, 377.6481998462174, 377.4067089650869, 376.7345800623438, 375.9664745964631, 375.2580246698334, 374.5429292753182, 374.18603304344214, 373.2703906719072, 372.4894105497423, 371.96588135888, 371.9102665663563, 371.90841809974603, 371.8659784452467], "overall_ema_50": [374.36, 374.3262745098039, 374.30955786236063, 374.196634024621, 374.14617778836134, 374.073778659406, 373.99676773158615, 373.754149389171, 373.24908470724273, 372.79343432656657, 372.26310356866196, 371.8794210757732, 371.4935614257429, 371.1581276443412, 370.75427950142586, 370.43097442293856, 370.0195636612547, 369.59840430198983, 369.11454530975493, 368.52730823878414, 368.1101588960868, 367.79132913545595, 367.35010054190866, 366.99597895202993, 366.6353523264602, 366.34376988228524, 366.2095043967055, 366.22481794977585, 366.1893348929219, 366.2219099951603, 366.3310507796638, 366.448264474579, 366.5506854755759, 366.51144290790626, 366.57766083308644, 366.6106937415929, 366.70047045760884, 366.77260887103597, 366.82995754276004, 367.0672141097106, 367.12340179168274, 367.1603272116168, 367.16776536018085, 367.184715738213, 367.19433472887135, 367.20789022969996, 366.82012982853524, 366.3958110117299, 365.9904850897013, 365.6787013606934, 365.3807130720388, 365.00470471627256, 364.7692260999481, 364.5131780175972, 364.31972005612283, 364.10247613235333, 363.9290456957905, 363.7982125312497, 363.70691007904384, 363.73879595829703, 363.8372745481678, 363.91683633059256, 363.87163490586346, 363.88059039975116, 363.9303711683884, 364.05584680884374, 364.1634606594773, 364.2968543591057, 364.4099188940427, 364.6010985452567, 364.7818397787761, 364.9703950815692, 365.1813599803312, 365.3550321379653, 365.48542303451563, 365.65422997433853, 365.7530837008351, 365.7686490459004, 365.73027065194356, 365.76163258716144, 365.7999999366845, 365.87607837054003, 365.97309490502863, 366.05748334012554, 366.12542516992454, 366.3346241828687, 366.45601146981505, 366.54916003962626, 366.6511537635625, 366.73620655714825, 366.86066904510324, 367.03240751392275, 367.1291758467101, 367.29234542134895, 367.4528416793353, 367.61782828014566, 367.8226193279831, 368.00761464845436, 368.4316297602797, 368.90744820105306, 369.46558748728626, 369.9202664093535, 370.37069517761415, 370.8263541902568, 371.31786971220754, 371.7457963901602, 372.152180845448, 372.4984482632736, 372.80360715490997, 373.2185245213841, 373.62407257936906, 374.0613638507663, 374.57154958210884, 375.07462606908496, 375.6387936742189, 376.1837429418966, 376.65379223829285, 377.1640356799285, 377.6319166336568, 378.037331667631, 378.44410297478277, 378.93217736792855, 379.3826802162451, 379.83198687443155, 380.19151680092443, 380.5342024165745, 380.8834493806304, 381.2619258755077, 381.5657719196054, 381.8282906678562, 381.97369103382266, 382.08197765994726, 382.15601775171405, 382.3004876438037, 382.4269391087526, 382.54686306527213, 382.6407115725164, 382.6320562167315, 382.62805401215377, 382.6838205214811, 382.67386677554066, 382.6784210196371, 382.70446333259247, 382.69742555484373, 382.77713043504593, 382.7858704179853, 382.810738244731, 382.7812975292514, 382.7318348810454, 382.65646880727894, 382.39033277562095, 382.11709619618483, 381.90230811005995, 381.66221759594, 381.4582090627659, 381.27122047206916, 381.1268588849292, 380.91796245806927, 380.73765020481164, 380.46205607913276, 380.15021074269623, 379.8333397331787, 379.49967935148544, 379.2283193769174, 378.8330911660579, 378.44649935562427, 378.09996996912923, 377.8474221272026, 377.6141938084888, 377.3812842473716], "overall_ema_200": [374.36, 374.3514427860697, 374.34695081804915, 374.31792643179995, 374.3039172135731, 374.2839777388112, 374.2623461195195, 374.1981436705691, 374.0655750768321, 373.941838011391, 373.7958495734667, 373.68324609512376, 373.5673929001474, 373.46164769716086, 373.33625816783587, 373.22853420596687, 373.09630998501194, 372.95883426376804, 372.8026269576609, 372.61692917698764, 372.47039256826145, 372.34611005514444, 372.18883532822764, 372.05083696675274, 371.9090375939492, 371.7825795084373, 371.69439463770664, 371.64370414379914, 371.5807817145076, 371.53540080192545, 371.5102226844934, 371.4884294239512, 371.46426594709595, 371.40541752971194, 371.37352282792375, 371.3341842923225, 371.30996355309543, 371.2824017266965, 371.25207932145577, 371.2682775371627, 371.2407324870417, 371.2091331588125, 371.17073382389896, 371.13520413410896, 371.09833643128206, 371.0629300986325, 370.92618452551176, 370.7776652765017, 370.63122084588974, 370.5059350663287, 370.3822939213901, 370.23712184257033, 370.1253096849328, 370.007047897023, 369.9032961766547, 369.79261661270795, 369.6919935618352, 369.601454322414, 369.52054432915617, 369.47078766916457, 369.4387400306655, 369.40319137364395, 369.33713175798584, 369.2850209942248, 369.2438765067201, 369.2228429096383, 369.1987350199902, 369.18247895013957, 369.1625537864566, 369.16377215674066, 369.16423213528054, 369.1684686314469, 369.1802251624773, 369.1845015290198, 369.1794816133082, 369.18555642312606, 369.1755011353338, 369.145396646425, 369.10205936636106, 369.07646673585003, 369.0532183106177, 369.04015146175584, 369.03328428303195, 369.02424662847443, 369.0119655674946, 369.0363241190618, 369.0402412920065, 369.03816227417565, 369.03927508736797, 369.03709324570264, 369.0457788850489, 369.06761193096884, 369.0719142998149, 369.0939848042944, 369.11678097539595, 369.14208663733234, 369.17888179516984, 369.212325757407, 369.3079245060895, 369.4199352075214, 369.556453265158, 369.67091542172363, 369.7876844225025, 369.90910049790045, 370.0429402939413, 370.16420456962345, 370.28305427539834, 370.3895114467874, 370.4879242682124, 370.6162434297227, 370.7450370274369, 370.88463864905447, 371.0456979659793, 371.20842733945216, 371.3900439828407, 371.5705908088821, 371.73575905954004, 371.9141594669078, 372.085113104053, 372.2431716801321, 372.40403564351385, 372.5879755873595, 372.76540866609224, 372.9452553460316, 373.1050040490562, 373.26246669533424, 373.42343717597765, 373.59369750258486, 373.7470935473353, 373.89150057671503, 374.0073662426184, 374.11410886706994, 374.21217743555684, 374.32787716256627, 374.4392913201527, 374.5491988692059, 374.6525899252337, 374.72987758766925, 374.80749074600095, 374.8994570072348, 374.9743877832822, 375.0521550690207, 375.13464606335884, 375.20818192342495, 375.3029253868735, 375.3795131939693, 375.45951803781037, 375.5251944752451, 375.5848442814616, 375.636835880651, 375.6391559216396, 375.6370031263994, 375.64698319479345, 375.64830674509403, 375.6563832948941, 375.6666680382285, 375.68580566968893, 375.6869419316821, 375.693241016939, 375.67350727547694, 375.64202959114385, 375.60648700814744, 375.5638851473699, 375.5341947478936, 375.47067042204395, 375.40603688550624, 375.34836487669526, 375.31166472866846, 375.27771881097027, 375.2418708626024], "overall_macd": [0.0, -0.06860398860402483, -0.08966290858029424, -0.3021772999169343, -0.3471708851531048, -0.4271268748948387, -0.5000596090241629, -0.894521898053938, -1.7465989404784068, -2.334048487215739, -2.9559642462012334, -3.1535294220878995, -3.307415193257384, -3.3184947553615416, -3.4552836458379375, -3.391454045546311, -3.5078102955110353, -3.611647126161415, -3.8129819977402803, -4.176159096581387, -4.113962702834897, -3.8516269219470587, -3.8766159606024644, -3.7100220055820614, -3.578701704576588, -3.323351591770802, -2.7886658727147733, -2.044411638437623, -1.5401165929106924, -0.9918499151569335, -0.3926455389663488, 0.10641937729650408, 0.47547115639366666, 0.479195813448257, 0.6880490824973435, 0.7816173236896589, 0.9640811329008443, 1.067332480483401, 1.1117335934841321, 1.5043927721202408, 1.4454859431642149, 1.3481602402139288, 1.1995072223444367, 1.089314604670676, 0.9770062619955979, 0.886656349506552, -0.00950562010172007, -0.8168176405058603, -1.435232270275435, -1.74544051559036, -1.9653992204314932, -2.297812459604131, -2.2761953397581465, -2.2939460824456432, -2.174816936888078, -2.1205155614581486, -1.9820114575007324, -1.7780938665654276, -1.5280901259002917, -1.0714992735171336, -0.5635548817807603, -0.18979497507245924, -0.14224524787857717, 0.0031893845142008104, 0.20085823457100105, 0.5113867269566299, 0.7225257255270208, 0.9407397474778918, 1.070272217696072, 1.3274811648163904, 1.507887249713292, 1.662360538453413, 1.8250691203614338, 1.8727175065246229, 1.8145193189712927, 1.836791174090763, 1.7044766312460524, 1.4198486944731599, 1.072178958318034, 0.9263729945690216, 0.8183327324343281, 0.804132154038939, 0.8325034142245045, 0.82729567318205, 0.787064016545628, 1.0393376301034323, 1.0632062717216968, 1.0220309194655783, 1.0035473139149644, 0.9513046336241473, 0.9864842472580904, 1.108901502985475, 1.0533719853589218, 1.1406537366730731, 1.2036163197633414, 1.261166875520587, 1.3860151243272867, 1.4441040357932025, 1.974126926134943, 2.5060921316604094, 3.0997276387625448, 3.3635682481586855, 3.5595747854558795, 3.719147146182081, 3.9110725325495537, 3.9267283477086607, 3.884560928272606, 3.7173840506143847, 3.4880416644079446, 3.5162202317458195, 3.512266457076123, 3.5660660187215285, 3.750742415808645, 3.878925434428993, 4.099551726118079, 4.231599655776279, 4.177943764132124, 4.2075530368993554, 4.1373317772509495, 3.945422451005072, 3.7852037771542086, 3.814374858585552, 3.7562681576148407, 3.7014407633202495, 3.469522539718241, 3.242697463794002, 3.06871545315488, 2.9847521633018914, 2.7633341765133537, 2.498538498243022, 2.0453049782506127, 1.6030017363391948, 1.1771743902680214, 0.9793076730866233, 0.7879954852882634, 0.6259361303432343, 0.44835759150771537, 0.10309397741713155, -0.15981163450476288, -0.2427090611158178, -0.4341300185903947, -0.5504384038642911, -0.5912163307443166, -0.6816410161261501, -0.5688291198739535, -0.6119590687377467, -0.6052721731894621, -0.701625492367441, -0.8121971755710433, -0.9462097800688412, -1.4344964670108311, -1.8363837976119726, -2.0332267626400835, -2.2328817721333962, -2.309615676754845, -2.3250668478769967, -2.238881106187762, -2.2886343728849283, -2.260052067614822, -2.420108072686787, -2.613654993211071, -2.7706087914200452, -2.9214346015106685, -2.90619630911425, -3.134756663400651, -3.2920645573469756, -3.327139806936316, -3.1531715289002022, -2.961784740935684, -2.796041989784783], "overall_signal": [0.0, -0.013720797720804968, -0.028909219892702825, -0.08356283589754913, -0.13628444574866028, -0.19445293157789595, -0.25557426706714936, -0.3833637932645071, -0.6560108227072871, -0.9916183556089775, -1.3844875337274287, -1.7382959113995229, -2.0521197677710954, -2.3053947652891846, -2.535372541398935, -2.7065888422284106, -2.8668331328849357, -3.0157959315402314, -3.1752331447802415, -3.3754183351404707, -3.523127208679356, -3.5888271513328966, -3.6463849131868105, -3.659112331665861, -3.6430302062480067, -3.579094483352566, -3.4210087612250075, -3.145689336667531, -2.8245747879161636, -2.4580298133643175, -2.044952958484724, -1.6146784913284784, -1.1966485617840494, -0.8614796867375881, -0.5515739328906019, -0.28493568157454974, -0.03513231867947095, 0.18536064115310347, 0.3706352316193092, 0.5973867397194956, 0.7670065804084396, 0.8832373123695376, 0.9464912943645175, 0.9750559564257493, 0.975446017539719, 0.9576880839330857, 0.7642493431261246, 0.44803594639972766, 0.07138230306469517, -0.2919822606663159, -0.6266656526193514, -0.9608950140163073, -1.2239550791646752, -1.437953279820869, -1.585326011234311, -1.6923639212790786, -1.7502934285234093, -1.7558535161318132, -1.7103008380855091, -1.582540525171834, -1.3787433964936193, -1.1409537122093873, -0.9412120193432254, -0.7523317385717403, -0.5616937439431922, -0.34707764976322775, -0.13315697470517804, 0.08162236973143593, 0.27935233932436315, 0.4889781044227687, 0.6927599334808734, 0.8866800544753815, 1.074357867652592, 1.2340297954269983, 1.3501277001358574, 1.4474603949268385, 1.4988636421906814, 1.4830606526471772, 1.4008843137813487, 1.3059820499388832, 1.2084521864379723, 1.1275881799581655, 1.0685712268114334, 1.0203161160855567, 0.9736656961775709, 0.9868000829627432, 1.002081320714534, 1.006071240464743, 1.0055664551547874, 0.9947140908486594, 0.9930681221305456, 1.0162347983015316, 1.0236622357130098, 1.0470605359050225, 1.0783716926766864, 1.1149307292454667, 1.1691476082618308, 1.2241388937681053, 1.3741365002414727, 1.6005276265252601, 1.9003676289727172, 2.193007752809911, 2.466321159339105, 2.7168863567077004, 2.955723591876071, 3.149924543042589, 3.296851820088593, 3.3809582661937516, 3.4023749458365904, 3.425144003018436, 3.442568493829974, 3.4672679988082846, 3.523962882208357, 3.5949553926524844, 3.6958746593456038, 3.803019658631739, 3.878004479731816, 3.943914191165324, 3.9825977083824493, 3.975162656906974, 3.937170880956421, 3.9126116764822476, 3.8813429727087665, 3.8453625308310633, 3.770194532608499, 3.6646951188456, 3.545499185707456, 3.4333497812263434, 3.299346660283746, 3.1391850278756013, 2.920409017950604, 2.6569275616283226, 2.3609769273562624, 2.0846430765023345, 1.8253135582595204, 1.5854380726762631, 1.3580219764425536, 1.1070363766374691, 0.8536667744090227, 0.6343916073040546, 0.4206872821251648, 0.22646214492727362, 0.06292644979295559, -0.08598704339086558, -0.18255545868748316, -0.2684361806975359, -0.3358033791959212, -0.4089678018302252, -0.48961367657838883, -0.5809328972764793, -0.7516456112233497, -0.9685932485010744, -1.1815199513288763, -1.3917923154897804, -1.5753569877427933, -1.725298959769634, -1.8280153890532598, -1.9201391858195938, -1.9881217621786393, -2.074519024280269, -2.1823462180664297, -2.299998732737153, -2.424285906491856, -2.520667987016335, -2.6434857222931982, -2.773201489303954, -2.8839891528304267, -2.937825628044382, -2.9426174506226426, -2.913302358455071], "overall_upper_bb": [null, 375.1462236636409, 374.78069739165403, 375.88477011861283, 375.48728913021694, 375.2292453742902, 375.03244302340556, 376.40047442517294, 379.5478674618627, 380.07750458562515, 380.6070599164487, 380.1665462524749, 379.7423739007944, 379.2456319580294, 378.91388782458824, 378.46655544117954, 378.19274259786545, 377.9453516523653, 377.8435325235418, 378.01166443650834, 376.7907984083819, 375.45630180700635, 373.9313122118808, 372.6449028669323, 370.71993692152955, 368.5431224546074, 366.0938148698268, 365.7211299763074, 366.403089182916, 367.3544012319746, 368.7737420635248, 369.94000824502444, 370.94920541483833, 371.2217351407394, 371.98278257557956, 372.4965373580384, 373.25375052862273, 373.8473562420547, 374.1768942631828, 374.7361529933984, 374.79847431013746, 374.89770977126494, 374.31026164222993, 373.80406071739674, 372.8124853600364, 371.65186340250204, 373.2165419663176, 374.65809136242245, 375.5977055106455, 375.89624551023746, 375.85898486609096, 375.8771848403333, 375.4784703177206, 375.4188699777693, 374.9647452331406, 374.56651398617896, 373.86196548671654, 373.14262930141655, 372.43457619622245, 370.7720824054043, 370.3511203703408, 369.9450311198018, 369.26941589454935, 368.6431980566614, 368.1830282124346, 368.08553136639733, 368.8524010951064, 369.5250078979919, 369.94972770423783, 370.8321622017129, 371.52774365770915, 371.8114328345895, 372.4574955119055, 372.690061443037, 372.7819801659583, 372.7429707609478, 372.41440267781394, 371.9302055953159, 371.50513542735183, 371.44001618901797, 371.44563454014315, 371.4902042875443, 371.17014658889167, 370.95382847255786, 370.8159657623671, 371.397107984156, 371.50321489396305, 371.5530293141197, 371.61531742133803, 371.5740015440728, 371.6596455892822, 371.9418089320613, 371.82587838905687, 372.10511791752396, 372.4531591701327, 372.745782892725, 373.3493572577504, 373.69988758858125, 375.6335305999367, 377.7943715202173, 380.2596871613416, 381.6843737701304, 382.97601362834837, 384.1698755329952, 385.41869079614355, 386.3929844390109, 387.141644973907, 387.5279163060703, 387.7136637348357, 388.1530773172937, 388.5376016148349, 389.0766286433142, 389.5879942889482, 390.12157029154645, 390.80190735424475, 391.16624006064023, 391.08793616180446, 390.7676155306936, 391.20239746475045, 391.48429525482527, 391.8817279518106, 392.56376999370286, 393.041773788315, 393.5256288402033, 393.732853160943, 393.78913481361786, 393.7987559543281, 393.6256901214883, 392.7814474183696, 392.3490479607205, 391.95507374919663, 391.96337946375013, 392.3849604296, 392.4672821281287, 392.4524231515, 392.3864301416115, 392.44849661804767, 392.6274515329695, 392.714900898208, 392.6859424248537, 392.7053792340494, 392.2130737930011, 391.67276700063826, 390.9699437913305, 390.5171320920574, 390.0330571966341, 389.32715179070715, 388.15781863976383, 387.2890883131985, 386.5343719299823, 387.5096749449942, 388.14579959409093, 388.35046476238153, 388.2537910346407, 387.95899927338604, 387.520332658333, 387.01710841501466, 386.9438871556751, 386.74689109611114, 386.4551210175312, 386.42211992758354, 386.2218583497251, 385.83540210675613, 385.3153112489865, 384.4899954063786, 383.82469133031873, 382.7191837751986, 381.5823117086383, 380.36698509222714, 379.1230251328891], "overall_lower_bb": [null, 372.7137763363591, 373.059302608346, 370.7102298813872, 370.952710869783, 370.9040879590431, 370.82755697659445, 368.1795255748271, 362.4954658714707, 360.0874954143748, 357.59203099264226, 356.92915374752505, 356.35211840689794, 356.11925375625646, 355.54133884207846, 355.3989695588205, 354.8501044609581, 354.2928927920791, 353.46217273961605, 352.14275556349173, 351.71662159161815, 351.6991181929937, 351.4881077881191, 351.46351713306774, 351.8774830784704, 352.7442975453926, 354.2746051301732, 354.52629002369264, 354.288830817084, 353.8765187680255, 353.4306779364751, 352.9484917549756, 352.6412945851617, 352.6297648592606, 352.60271742442035, 352.5799626419615, 352.71874947137735, 353.05114375794534, 353.81910573681716, 355.1338470066016, 356.1325256898626, 356.84179022873496, 358.5102383577701, 359.9444392826033, 361.8990146399636, 363.8936365974979, 361.7689580336824, 359.2674086375776, 357.40179448935453, 356.2052544897625, 355.15001513390905, 353.7790651596667, 353.1717796822794, 352.50038002223073, 352.09250476685946, 351.6267360138211, 351.40928451328347, 351.3339006985835, 351.36545380377754, 352.19194759459566, 352.38790962965913, 352.5741088801983, 352.79114410545066, 353.0673619433386, 353.29953178756546, 353.35602863360265, 353.53715890489354, 354.021052102008, 354.70833229576215, 354.9503977982871, 355.3678163422909, 356.4638771654105, 356.9528144880945, 357.85724855696304, 358.6753298340417, 359.8153392390523, 360.9934073221861, 362.0333244046841, 362.79039457264827, 363.05651381098204, 363.09989545985684, 363.2427157124557, 364.1213534111084, 364.7401715274421, 365.14203423763286, 364.993892015844, 365.15078510603695, 365.22760068588025, 365.36231257866206, 365.35712845592724, 365.3414844107178, 365.22432106793866, 365.25525161094305, 365.14401208247597, 365.0664708298673, 364.9608471072749, 364.8237727422495, 365.1122424114188, 364.58159940006334, 363.82425847978277, 362.9989428386584, 362.90624622986957, 362.92022637165167, 363.1128644670048, 363.42104920385657, 363.5237555609891, 364.04295502609307, 364.8717536939297, 365.7990062651643, 366.8159926827063, 367.7964683851652, 368.6109413566858, 369.85668571105185, 370.9341097084536, 372.0613626457553, 373.48452993935973, 375.0958338381955, 377.12865446930635, 377.72137253524954, 378.1799747451747, 378.3095420481894, 378.6105100062972, 379.03388621168506, 379.43503115979667, 379.7918068390569, 380.40552518638214, 381.12904404567195, 382.2573698785117, 383.9746125816303, 384.8946120392795, 385.4861862508033, 385.4738805362498, 384.7421895704, 384.50386787187136, 384.12513684849995, 383.78612985838856, 383.4010633819523, 382.4976084670306, 381.75365910179204, 381.39062757514625, 380.7731907659506, 380.45549620699893, 380.28805299936175, 380.1593762086695, 380.1851779079426, 380.07625280336595, 380.1801582092928, 380.50203136023606, 380.6217616868015, 380.6314780700177, 378.68957505500583, 377.122230405909, 376.1845652376185, 375.2752389653592, 374.66353072661394, 374.22269734166696, 373.9909215849853, 373.4021428443248, 372.9781389038888, 372.23589898246877, 371.27690007241637, 370.4051616502748, 369.5898678932438, 369.11545875101353, 368.3827845936213, 367.6455886696813, 367.37009622480133, 367.46696829136164, 367.7203049077729, 368.05076486711096]}, "alignment": "inconsistent"}

4867_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[56.33, 55.55, 55.8, 55.73, 55.324, 55.36, 55.285, 54.17, 54.97, 55.04, 54.98, 55.2, 55.59, 54.49, 54.63, 55.695, 54.98, 55.525, 55.45, 55.34, 56.94, 57.08, 57.23, 57.27, 57.26, 57.21, 57.46, 57.92, 58.01, 57.44, 57.55, 57.565, 57.71, 55.61, 55, 54.85, 54.36, 54.28, 53.83, 53.89, 52.97, 53.61, 53.54, 53.64, 52.97, 52.69, 53.23, 52.4, 52.66, 53.025, 52.975, 52.64, 51.89, 52.5, 52.21, 52.215, 52.34, 52.425, 52.29, 52.455, 52.56, 52.01, 52.39, 52.205, 52.26, 51.53, 51.23, 51.155, 51.04, 50.6721, 50.95, 51.04, 51.18, 51.7221, 51.44, 51.2299, 51.69, 51.95, 49.8, 49.77, 50.12, 50.115, 49.9, 49.63, 50.005, 48.995, 49.4213, 49.31, 49.55, 49.475, 49.35, 49.925, 49.92, 49.62, 48.99, 49.21, 48.865, 49.27, 49.99, 50.11, 49.94, 49.9, 50.06, 50.37, 50.11, 50.65, 50.37, 50.54, 50.31, 50.625, 51.09, 49.57, 49.68, 50.035, 49.86, 49.35, 49.58, 50.54, 51.13, 51.4099, 51.045, 51.435, 50.98, 50.63, 52.05, 52.61, 51.95, 51.835, 52.04, 52.385, 53.56, 53.825, 54.635, 54.51, 54.115, 54.115, 53.98, 53.04, 52.74, 53.75, 54.54, 54.36, 54.795], [56.54, 55.57, 55.86, 55.8312, 55.375, 55.385, 55.285, 54.185, 54.99, 55.11, 54.99, 55.21, 55.61, 54.5, 54.7, 55.72, 55.02, 55.56, 55.48, 55.35, 56.99, 57.1, 57.33, 57.28, 57.26, 57.24, 57.76, 57.92, 58.01, 57.45, 57.555, 57.59, 57.71, 55.66, 55.01, 54.87, 54.36, 54.3293, 53.86, 54.14, 53.09, 53.62, 53.62, 53.7, 53.03, 52.69, 53.28, 52.44, 52.68, 53.2, 52.99, 52.74, 52.16, 52.685, 52.32, 52.255, 52.44, 52.44, 52.295, 52.475, 52.61, 52.1, 52.4, 52.24, 52.31, 51.57, 51.245, 51.2, 51.085, 50.6882, 50.96, 51.045, 51.37, 51.755, 51.455, 51.235, 51.69, 52.07, 49.87, 49.83, 50.195, 50.115, 49.9512, 49.635, 50.05, 49.11, 49.47, 49.345, 49.55, 49.475, 49.435, 50.17, 49.92, 49.705, 49.0163, 49.31, 48.93, 49.27, 50.02, 50.18, 49.945, 49.9, 50.175, 50.38, 50.51, 50.675, 50.4, 50.6, 50.31, 50.66, 51.13, 49.6, 49.77, 50.065, 49.89, 49.37, 49.65, 51.26, 51.16, 51.4168, 51.12, 51.52, 51.095, 50.705, 52.32, 52.68, 52.03, 51.84, 52.06, 52.42, 53.74, 53.877, 54.81, 54.62, 54.18, 54.205, 53.98, 53.08, 52.92, 53.7999, 54.57, 54.375, 54.885], [56.15, 55.48, 55.79, 55.73, 55.29, 55.345, 55.21, 54.01, 54.93, 55.005, 54.95, 55.18, 55.5518, 53.89, 54.58, 55.63, 54.965, 55.49, 55.43, 55.29, 56.88, 56.985, 57.15, 57.19, 57.2, 57.165, 57.43, 57.86, 57.96, 57.415, 57.53, 57.54, 57.665, 55.52, 54.95, 54.77, 54.3, 54.28, 53.77, 53.84, 52.9, 53.55, 53.54, 53.62, 52.95, 52.54, 53.23, 52.36, 52.6, 53.025, 52.895, 52.615, 51.68, 52.5, 52.205, 52.205, 52.34, 52.35, 52.215, 52.29, 52.5, 51.99, 52.35, 52.15, 52.245, 51.06, 51.215, 51.1501, 51.04, 50.635, 50.93, 50.97, 51.16, 51.69, 51.41, 51.205, 50.85, 51.82, 49.64, 49.7, 50.1188, 50.045, 49.895, 49.595, 49.99, 48.97, 49.36, 49.31, 49.45, 49.409, 49.345, 49.88, 49.84, 49.62, 48.96, 49.205, 48.865, 49.19, 49.8, 50.11, 49.9, 49.8015, 50.04, 50.27, 50.1, 50.55, 50.33, 50.54, 50.25, 50.61, 51.06, 49.5, 49.65, 50.01, 49.85, 49.3, 49.58, 50.25, 51.0053, 51.345, 51.025, 51.435, 50.98, 50.61, 52.05, 52.56, 51.945, 51.775, 52.025, 52.3724, 53.184, 53.82, 54.57, 54.51, 54.105, 54.09, 53.88, 52.69, 52.725, 53.72, 54.53, 54.325, 54.791], [56.52, 55.495, 55.8, 55.82, 55.375, 55.345, 55.245, 54.12, 54.97, 55.09, 54.98, 55.2, 55.6, 54, 54.68, 55.67, 55, 55.52, 55.48, 55.34, 56.96, 57.065, 57.23, 57.215, 57.21, 57.23, 57.72, 57.88, 57.97, 57.43, 57.555, 57.58, 57.7, 55.54, 54.95, 54.775, 54.32, 54.31, 53.7813, 53.86, 52.98, 53.62, 53.6, 53.7, 52.975, 52.55, 53.27, 52.36, 52.615, 53.18, 52.895, 52.63, 51.705, 52.65, 52.27, 52.24, 52.415, 52.37, 52.24, 52.35, 52.51, 52.09, 52.37, 52.15, 52.3, 51.18, 51.23, 51.2, 51.085, 50.645, 50.955, 50.99, 51.325, 51.7016, 51.42, 51.225, 50.88, 51.85, 49.87, 49.73, 50.13, 50.055, 49.94, 49.625, 49.995, 49.02, 49.37, 49.345, 49.515, 49.43, 49.435, 50.13, 49.87, 49.68, 48.97, 49.23, 48.92, 49.24, 49.8799, 50.11, 49.91, 49.805, 50.1401, 50.29, 50.49, 50.6101, 50.36, 50.58, 50.25, 50.6536, 51.12, 49.5, 49.73, 50.05, 49.865, 49.31, 49.63, 50.39, 51.059, 51.37, 51.11, 51.4836, 51.095, 50.67, 52.24, 52.57, 51.9832, 51.83, 52.06, 52.4, 53.184, 53.87, 54.75, 54.61, 54.145, 54.15, 53.89, 52.72, 52.92, 53.74, 54.56, 54.345, 54.8659], [226291, 20093, 25549, 17938, 7188, 8288, 46259, 104827, 37459, 30591, 22364, 11629, 29119, 431388, 30708, 28483, 44858, 26223, 14700, 29596, 42913, 31160, 60188, 27305, 19870, 19015, 254989, 14491, 14158, 4486, 13384, 11351, 15577, 69622, 20794, 24937, 24744, 16246, 49291, 180628, 57191, 17039, 21561, 23594, 41844, 53642, 140723, 18073, 24581, 49569, 27605, 118124, 1342482.0, 31046, 33485, 11283, 18785, 37786, 43511, 74432, 36998, 21730, 13003, 28131, 53382, 346359, 49732, 41338, 28206, 40809, 9978, 54053, 246851, 50137, 28393, 13860, 173760, 67613, 335851, 65737, 104328, 47861, 43690, 53136, 63105, 121535, 45296, 17088, 54618, 28251, 35184, 246880, 33234, 29401, 28908, 127531, 27384, 35029, 100314, 29249, 43317, 27653, 43236, 41322, 299878, 58929, 25395, 22666, 12112, 37275, 48922, 64461, 54427, 27381, 31354, 45017, 43731, 1312107.0, 75163, 56214, 57767, 94495, 66601, 54916, 175041, 56370, 39929, 30367, 9763, 46296, 648051, 43836, 204124, 66019, 49754, 34048, 40819, 92279, 37615, 65048, 51300, 21587, 92445]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[54.4, 53.45, 54.5296, 54.41, 54.8401, 54.64, 54.825, 52.71, 53.46, 53.12, 53.68, 53.31, 52.9, 53.07, 51.72, 51.49, 50.81, 51.3, 51.48, 51.55, 51.06, 52.14, 53.94, 53.86, 53.95, 53.165, 53.6, 52.795, 53.53, 53.5, 53.68, 53.13, 53.01], [54.89, 53.61, 54.55, 54.42, 54.8548, 54.7063, 54.85, 52.87, 53.57, 53.14, 53.68, 53.32, 52.98, 53.13, 51.73, 51.53, 50.86, 51.38, 51.49, 51.57, 51.065, 52.24, 53.965, 53.86, 54.0012, 53.22, 53.7, 52.83, 53.54, 53.52, 53.71, 53.18, 53.01], [54.4, 53.42, 54.44, 54.35, 54.68, 54.64, 54.8, 52.69, 53.46, 53.1, 53.62, 53.28, 52.895, 52.84, 51.62, 51.44, 50.805, 51.28, 51.42, 51.49, 50.95, 52.13, 53.88, 53.795, 53.87, 53.09, 53.11, 52.76, 53.38, 53.45, 53.565, 53.1, 52.98], [54.48, 53.5911, 54.4407, 54.38, 54.705, 54.69, 54.82, 52.72, 53.52, 53.13, 53.655, 53.3, 52.98, 53.09, 51.725, 51.455, 50.85, 51.38, 51.445, 51.49, 51.04, 52.185, 53.88, 53.83, 53.87, 53.2098, 53.21, 52.785, 53.39, 53.4699, 53.565, 53.11, 53], [317457, 32174, 25156, 9914, 50139, 17220, 40087, 107044, 41411, 23397, 21339, 41206, 22562, 216251, 56385, 33187, 39739, 19502, 37677, 54178, 79521, 63677, 86019, 44149, 53724, 70086, 473265, 52790, 44941, 27774, 50845, 18352, 27338]], "text": {"content": "Micron: Cyclicality Equals Opportunities For Our Son\nBy Sensor Unlimited\nPublished on: 2022-10-06T07:55:31Z\n\nMicron currently provides a somewhat negligible dividend yield of about 0.79%. See why I feel now is the right time to invest in MU stock.\n\nArticle Content:\n\nBjarte Rettedal/DigitalVision via Getty Images\nBjarte Rettedal/DigitalVision via Getty Images\nWe run a marketplace service on Seeking Alpha. You can guess from the name of our service (Envision Early Retirement) that our mission is to build a community to help each other reach earlier retirement (a journey we are going through ourselves). And a key piece in our plan involves a UTMA (Uniform Transfers To Minors) portfolio that we manage for our young son. If you are in a similar stage in your financial life, there are a few good reasons to consider such an account too (as detailed in the second section).\nUnder this context, the main thesis for today is that we don\u00e2\u0080\u0099t mind buying deeply cyclical stocks like Micron (NASDAQ:MU) for our UTMA account. Actually, we like buying deeply cyclical stocks in this account, as you can see from our holdings below. Specific to MU, you will see that our key considerations are:\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nBefore diving into the details, a few quick words about our UTMA account in case it is of interest to you. More details can be found in our recent article or on this page from Fidelity (where our account is). To be brief, the key considerations for us to have such an account boil down to 3 buckets:\nFirst and foremost, provide a nest egg for our son. Second, use it as an educational tool for him to learn investing and financial responsibility (it is a wish and we will see how it goes when he is old enough). And finally, it offers some tax advantages and the time horizon to accommodate more aggressive investment ideas.\nOur current holdings are listed in the chart above. A few notes:\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nThere is no doubt that MU is deeply cyclical. As a matter of fact, it is the most cyclical chip stock among the major ones, as we've analyzed in our previous article. In the next chart, you can see this clearly from its asset turnover rate when compared to Intel (INTC), a less cyclical one. To wit, the ATR for MU has fluctuated in almost a perfect sinewave fashion over the years, as you can see. It oscillated widely between about 0.798x and 0.405x, with an average of 0.597x in the past 10 years. Its current ATR of 0.488x is below its long-term average and also close to its bottom level in a decade. In contrast, INTC\u00e2\u0080\u0099s ATR is lower than MU on average, but also a lot less cyclical as seen.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nAs aforementioned, the key to surviving (and thriving) through cycles is to be disciplined both with finances and with CAPEX investment. And in my view, MU has demonstrated discipline on both fronts. The chart below shows a small example of its disciplined way of managing the business through cycles.\nThe chart shows MU consistently reinvests in itself over the years despite the business cycles. Its CAPEX expenditures have always exceeded its depreciation and amortization (\u00e2\u0080\u009cDA\u00e2\u0080\u009d). Its CAPEX expenditures have been averaging $6.39B per year over the past decade, exceeding its average DA of $4.25B by more than 50%. In particular, in the most recent quarter, MU spent more than $12.0 billion on CAPEX expenses, and its total DA is only about $7.1B. If we use the total DA as an approximation for its maintenance CAPEX expenses, then MU has spent about $4.9B on growth CAPEX as of the latest reporting period. In other words, about 40% (38.6% to be exact) of its CAPEX is still aimed at fueling future growth.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nA key advantage brought about by the long-term horizon of our UTMA account is that we do not have to worry about current dividend income. We can completely focus on total shareholder yield (or total shareholder returns as detailed in the next section).\nMU currently provides a somewhat negligible dividend yield of about 0.79% as seen in the top panel of the chart below. However, when the total shareholder yield is considered, the picture changes drastically as seen in the bottom portion of the chart.\nIt has been consistently buying back its own shares over the years. Again, you can see the cyclicality again \u00e2\u0080\u0093 the magnitude of the buybacks is also cyclical because of the cycles in its cash flow. But on average, its buyback yield is about 1.57% over the long term and it currently stands at 4.09%. As result, MU actually provides a quite healthy total shareholder yield of around 4.9% under its current conditions (4.09% buyback yield plus 0.79% dividend yield).\nAnd I also much prefer it spend more cash on buybacks than dividends given its currently depressed valuation, as detailed immediately next.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nTaking a further step, even the above buyback yield underestimates its return potential. As argued in my earlier article:\nFor other long-term investors, earning yield is what\u00e2\u0080\u0099s really matters. The reason is that it doesn't really matter how the business uses the earnings (paid out cash dividends, retained in the bank account, reinvested to further grow the business, or used to repurchase stocks), as long as used sensibly (as MU has done in the past), it will be reflected as a return to the business owner.\nThat is why earning yields are more fundamental for a long-term account such as our UTMA account. As can be seen from the next chart, currently the earning yield of MU is about 14.7%. It is so attractive in both absolute terms and also in relative terms (say compared to a 10-year treasury yield of about 3.9% or the earning yield of the overall equity market around 5%). Compared to its own history, the stock is currently yielding more than 600 basis points (or 74% in relative terms) above its long-term average of 8.43%.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nBesides being cyclical, there are a few other risks worth mentioning. Its auto unit production remains below demand because of supply chain disruptions and silicon shortages. The Russian/Ukraine war, and more generally, the geopolitical unrest in Eastern Europe in general, further exacerbates the problem. Many semiconductor manufacturers there began to search for alternative product inputs. Its planned new plant will involve intensive capital investments, even with the subsidies from the CHIPS act. And the construction of these plants will stretch out to the end of the decade or even beyond.\nTo conclude, we have little doubt that MU will survive this cycle with its disciplined finances and capital investment. We further believe its new plants, helped by the CHIPS act, actually will make it stronger in the next cycle. Buying a cyclical stock like MU at a secularly low valuation like now creates the potential for 20%+ annualized total return if you have an investment horizon that is long enough (say 5 to 10 years). The current earnings yield already provides nearly 15%. Moderate growth of 5% per year can already deliver a 20% total return, even if valuation remained compressed at the current bottom level.\nJoin Envision Early Retirement to navigate such a turbulent market.\nWe have helped our members beat S&P 500 with LOWER drawdowns despite the extreme volatilities in both the equity AND bond market.\nJoin for a 100% Risk-Free trial and see if our proven method can help you too. You do not need to pay for the costly lessons from the market itself.\nThis article was written by\nSensor Unlimited is an economist by training with a PhD, with a focus on financial economics. She is a quantitative modeler and for the past decade she has been covering the mortgage market, commercial market, and the banking industry. She writes about asset allocation and ETFs, particularly those related to the overall market, bonds, banking and financial sectors, and housing markets.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ALL TICKERS IN THE UTMA ACCOUNT either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1665042931000, "published_utc": "2022-10-06T07:55:31Z", "article_url": "https://seekingalpha.com/article/4544949-micron-stock-cyclicality-equals-opportunities-buy", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.821184653987212, "input_bin_label": "<-4%", "output_percentage_change": -2.527950206914956, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.2278839348903094, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.224000000000004, 55.194500000000005, 55.1745, 54.99249999999999, 54.923, 54.955499999999994, 54.931, 55.071000000000005, 55.122, 55.147000000000006, 55.345000000000006, 55.53150000000001, 55.69449999999999, 56.016, 56.26899999999999, 56.425, 56.697, 56.93300000000001, 57.181999999999995, 57.391000000000005, 57.4505, 57.501999999999995, 57.54899999999999, 57.3815, 57.155499999999996, 56.910000000000004, 56.57000000000001, 56.213, 55.794129999999996, 55.43713, 54.97963, 54.58362999999999, 54.17363, 53.98963, 53.79213, 53.569630000000004, 53.46463, 53.26963000000001, 53.153, 53.085, 53.076499999999996, 52.9775, 52.788, 52.68299999999999, 52.6125, 52.581500000000005, 52.496, 52.497, 52.459500000000006, 52.3765, 52.338, 52.284000000000006, 52.3505, 52.3005, 52.3035, 52.197500000000005, 52.07899999999999, 51.962, 51.84649999999999, 51.676, 51.520500000000006, 51.4105, 51.306, 51.26116, 51.17316, 51.177659999999996, 51.14266, 51.20766, 51.08616, 50.99466, 50.91216, 50.81866000000001, 50.68016, 50.472500000000004, 50.33, 50.109500000000004, 49.9585, 49.708, 49.6725, 49.6425, 49.57299999999999, 49.580499999999994, 49.573499999999996, 49.57899999999999, 49.4765, 49.497499999999995, 49.4525, 49.442, 49.47849, 49.54649, 49.593990000000005, 49.56149, 49.588499999999996, 49.6495, 49.8015, 49.93951, 50.083510000000004, 50.21751, 50.25452, 50.30888, 50.42988, 50.399379999999994, 50.35837, 50.33437, 50.27187, 50.141859999999994, 50.06886, 50.04986, 50.130759999999995, 50.2024, 50.2014, 50.39976, 50.53626, 50.598259999999996, 50.83576000000001, 51.16176, 51.397079999999995, 51.54108, 51.64118, 51.74418000000001, 51.95158, 52.19022, 52.555719999999994, 52.94972, 53.14022, 53.29822, 53.4889, 53.5779, 53.6639, 53.797900000000006, 53.935500000000005, 53.98299999999999, 53.994589999999995], "in_sma_50": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.341818181818184, 55.330000000000005, 55.350769230769224, 55.25428571428571, 55.216, 55.244375, 55.23, 55.246111111111105, 55.25842105263158, 55.2625, 55.343333333333334, 55.42159090909092, 55.50021739130435, 55.571666666666665, 55.6372, 55.698461538461544, 55.77333333333334, 55.848571428571425, 55.92172413793104, 55.972, 56.02306451612903, 56.07171875, 56.1210606060606, 56.1039705882353, 56.071, 56.035, 55.98864864864865, 55.94447368421052, 55.88900769230769, 55.838282500000005, 55.76856829268293, 55.7174119047619, 55.66816976744186, 55.62343863636364, 55.56458444444445, 55.49905, 55.451623404255315, 55.38721458333333, 55.33063877551021, 55.287626, 55.215126, 55.15782600000001, 55.075926, 55.012526, 54.950426, 54.888326, 54.831725999999996, 54.79672600000001, 54.742126, 54.68732599999999, 54.63792600000001, 54.575725999999996, 54.511126000000004, 54.474126000000005, 54.426526, 54.336726, 54.261326, 54.174926000000006, 54.08702600000001, 53.993126000000004, 53.873026, 53.75152599999999, 53.633426, 53.523158, 53.407358, 53.287258, 53.150458, 53.029858, 52.867858, 52.713858, 52.565357999999996, 52.414857999999995, 52.259658, 52.141358, 52.042258000000004, 51.927158, 51.828158, 51.728858, 51.64353200000001, 51.554932, 51.484032, 51.414232, 51.339632, 51.25923199999999, 51.179132, 51.11273200000001, 51.025732000000005, 50.963332, 50.908629999999995, 50.847229999999996, 50.78753, 50.731030000000004, 50.699732000000004, 50.652532, 50.616932, 50.584334, 50.543234000000005, 50.507433999999996, 50.467634, 50.433706, 50.405905999999995, 50.354106, 50.301306, 50.259305999999995, 50.210606, 50.173206, 50.141206000000004, 50.12500599999999, 50.124486, 50.138985999999996, 50.142086, 50.15195800000001, 50.147358, 50.126726, 50.143126, 50.170026, 50.19209, 50.19169, 50.23549, 50.28889, 50.349970000000006, 50.42627, 50.522470000000006, 50.622170000000004, 50.705169999999995, 50.80777, 50.89817, 50.96567, 51.03377, 51.11997, 51.22247, 51.30677, 51.406688], "in_sma_200": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.341818181818184, 55.330000000000005, 55.350769230769224, 55.25428571428571, 55.216, 55.244375, 55.23, 55.246111111111105, 55.25842105263158, 55.2625, 55.343333333333334, 55.42159090909092, 55.50021739130435, 55.571666666666665, 55.6372, 55.698461538461544, 55.77333333333334, 55.848571428571425, 55.92172413793104, 55.972, 56.02306451612903, 56.07171875, 56.1210606060606, 56.1039705882353, 56.071, 56.035, 55.98864864864865, 55.94447368421052, 55.88900769230769, 55.838282500000005, 55.76856829268293, 55.7174119047619, 55.66816976744186, 55.62343863636364, 55.56458444444445, 55.49905, 55.451623404255315, 55.38721458333333, 55.33063877551021, 55.287626, 55.240711764705885, 55.19050576923077, 55.12474150943396, 55.07891296296297, 55.02784181818182, 54.97805892857143, 54.93309298245614, 54.88890172413794, 54.84400508474576, 54.802438333333335, 54.76485737704918, 54.721714516129026, 54.68438571428572, 54.644785937500004, 54.60871230769231, 54.55676212121212, 54.50710895522388, 54.458475, 54.40958405797102, 54.355804285714285, 54.30790563380282, 54.26182361111111, 54.22159315068493, 54.18753918918919, 54.150638666666666, 54.11214342105263, 54.070167532467536, 54.04170384615385, 53.98889746835444, 53.935661249999995, 53.88867777777778, 53.8419256097561, 53.794914457831325, 53.74527261904762, 53.70115176470588, 53.646719767441866, 53.597562068965516, 53.549237500000004, 53.50390898876404, 53.458643333333335, 53.41442747252748, 53.37872717391304, 53.34099892473119, 53.30205212765957, 53.25645157894737, 53.214509375, 53.170236082474226, 53.13013163265307, 53.09730101010101, 53.067428, 53.03616633663366, 53.00448823529412, 52.9766786407767, 52.95084519230769, 52.92740857142857, 52.90554716981132, 52.8817570093458, 52.86044444444445, 52.83649541284404, 52.81665090909091, 52.801365765765766, 52.77188928571429, 52.74496991150443, 52.7213298245614, 52.69649217391304, 52.66729827586207, 52.64133846153847, 52.6222593220339, 52.60912268907563, 52.598796666666665, 52.58649256198347, 52.57745245901639, 52.565400000000004, 52.550114516129035, 52.5476336, 52.54781111111111, 52.54336535433071, 52.5377921875, 52.534088372093024, 52.53305692307693, 52.538025954198474, 52.548116666666665, 52.564672180451126, 52.57993582089552, 52.59152888888889, 52.60298823529412, 52.61238248175182, 52.61316231884058, 52.615369784172664, 52.62340285714286, 52.637137588652486, 52.6491647887324, 52.66466643356644], "in_ema_10": [56.52, 56.33363636363636, 56.23661157024793, 56.16086401202103, 56.017979646199024, 55.89561971052647, 55.77732521770347, 55.475993359939196, 55.38399456722297, 55.33054100954606, 55.26680628053768, 55.25465968407628, 55.317448832426045, 55.07791268107585, 55.00556492088023, 55.12637129890201, 55.10339469910164, 55.1791411174468, 55.233842732456466, 55.25314405382802, 55.56348149858656, 55.836484862479914, 56.089851251119924, 56.2944237509163, 56.46089215984061, 56.6007299489605, 56.80423359460404, 56.99982748649421, 57.176222488949804, 57.22236385459529, 57.28284315375977, 57.33687167125799, 57.402895003756534, 57.06418682125535, 56.679789217390734, 56.33346390513787, 55.96737955874916, 55.66603782079476, 55.3233582170139, 55.05729308664773, 54.67960343452996, 54.48694826461542, 54.32568494377625, 54.21192404490784, 53.987028764015506, 53.72575080692177, 53.642887023845084, 53.40963483769143, 53.265155776292985, 53.249672907876075, 53.185186924625874, 53.08424384742117, 52.83347223879913, 52.80011364992656, 52.703729349939906, 52.619414922678104, 52.582248573100266, 52.54365792344567, 52.48844739191009, 52.46327513883553, 52.471770568138155, 52.402357737567584, 52.396474512555294, 52.35166096481797, 52.342268062123786, 52.130946596283096, 51.96713812423162, 51.827658465280415, 51.692629653411245, 51.5021515346092, 51.402669437407525, 51.32763863060615, 51.32715887958685, 51.39523908329832, 51.39974106815317, 51.36796996485259, 51.279248153061204, 51.38302121614098, 51.10792644956989, 50.857394367829905, 50.72514084640628, 50.603297056150595, 50.48269759139593, 50.32675257477849, 50.266433924818756, 50.03980957485171, 49.91802601578776, 49.813839467462714, 49.759505018833124, 49.69959501540892, 49.65148683078911, 49.73848922519109, 49.76240027515634, 49.74741840694609, 49.60606960568316, 49.53769331374077, 49.425385438515164, 49.391678995148766, 49.48044645057626, 49.59491073228966, 49.65219969005517, 49.67998156459059, 49.76363946193776, 49.859341377949065, 49.97400658195832, 50.08965993069317, 50.13881267056714, 50.21902854864584, 50.22465972161932, 50.30264886314308, 50.451258160753426, 50.27830213152553, 50.178610834884516, 50.155227046723695, 50.102458492773934, 49.9583751304514, 49.898670561278415, 49.98800318650052, 50.18272987986406, 50.39859717443423, 50.52794314271891, 50.70169893495183, 50.77320821950604, 50.754443088686756, 51.024544345289165, 51.30553628250931, 51.42874786750761, 51.50170280068804, 51.60321138238112, 51.74808204013, 52.00915803283363, 52.34749293595479, 52.78431240214482, 53.11625560175485, 53.30330003779942, 53.45724548547224, 53.53592812447729, 53.387577556390504, 53.302563455228594, 53.38209737245976, 53.596261486557985, 53.73239576172926, 53.93848744141485], "in_ema_50": [56.52, 56.47980392156863, 56.453144944252216, 56.42831573075213, 56.38700923150695, 56.34614612438904, 56.30296392343261, 56.21735749506271, 56.16844151486417, 56.12614969075185, 56.0812026440557, 56.046645677622145, 56.02913016085265, 55.94955642905451, 55.89976990242492, 55.8907593180161, 55.85582758005469, 55.84265787103294, 55.82843599373753, 55.80928164104194, 55.85440785119716, 55.901882053110995, 55.95396510985174, 56.003417458485, 56.050734420897356, 56.09698012988177, 56.16062796792563, 56.22805432212463, 56.29636591733543, 56.340822155871294, 56.38843697328811, 56.43516493511995, 56.48476631021329, 56.44771665098924, 56.38898266467594, 56.32568922684552, 56.24703474736138, 56.17107260040604, 56.077356027841105, 55.990400889494396, 55.87234595265148, 55.784018660390636, 55.698370869787084, 55.6200033846974, 55.51627776176809, 55.39995314365954, 55.316425569398376, 55.200487311774914, 55.09909565248962, 55.023836999450815, 54.940353195550784, 54.84975110945076, 54.72642753653112, 54.64499900568676, 54.551861789777476, 54.46120054311954, 54.38095738456583, 54.30209631066129, 54.22122978867457, 54.1478482283344, 54.08361888604678, 54.00543775326064, 53.94130293940728, 53.87105576531288, 53.80944573530061, 53.70633021626922, 53.60921922739592, 53.514740042007844, 53.41945611879185, 53.31065391805492, 53.21827533303316, 53.1308919866397, 53.060072693045996, 53.006799254103015, 52.944571832373484, 52.87713764286864, 52.79881851961889, 52.76160995022207, 52.64821348158591, 52.53377373721, 52.43950810045667, 52.34599797887014, 52.25164511695367, 52.14863942609274, 52.06418297801068, 51.94480325338281, 51.84383057677957, 51.74583722082743, 51.65835340824597, 51.57096700007946, 51.487203588311644, 51.43397991818178, 51.37264737237073, 51.306269044042466, 51.214650650158454, 51.13682121289734, 51.04988704768568, 50.97891108503134, 50.935812611108545, 50.90342780282978, 50.864469849777635, 50.82292201253146, 50.796144678706696, 50.77629586777702, 50.76506857884459, 50.758991379674214, 50.74334465890268, 50.73693898600454, 50.71784333949456, 50.715323992847715, 50.73119364018702, 50.68291153665027, 50.64554245678164, 50.62218785063334, 50.59249420943203, 50.54220031886607, 50.50642775734191, 50.501861962936346, 50.52371051340943, 50.556898336412985, 50.578588597730125, 50.6140792409564, 50.63293887856595, 50.63439225587709, 50.697357265450535, 50.77079423543287, 50.81833955953354, 50.858012517983205, 50.90514928198386, 50.963770878768806, 51.050838687444546, 51.16139403303495, 51.30212367879829, 51.431844318845414, 51.53824258085148, 51.64066444042594, 51.72887367805629, 51.767741376956046, 51.81292798962444, 51.888499441011724, 51.99326416881519, 52.08548910337146, 52.19452482480787], "in_ema_200": [56.52, 56.50980099502488, 56.50273829855697, 56.49594488265094, 56.48479120222656, 56.47344999623426, 56.46122661318716, 56.437930825991266, 56.42332454911573, 56.41005763817926, 56.39582820894365, 56.383929420794956, 56.37612912805073, 56.35248605214973, 56.33584439988953, 56.32921908247769, 56.315993021955535, 56.30807269337886, 56.29983316409151, 56.29028258534433, 56.29694644021652, 56.30458876419447, 56.31379683619254, 56.322764031852316, 56.33159225044085, 56.340531631033485, 56.35425768445604, 56.36943920003359, 56.38536517814271, 56.3957595544796, 56.4072942852808, 56.418962998860096, 56.43170963568736, 56.422836902993964, 56.40818180943184, 56.391931244163864, 56.371315012878654, 56.35080441573559, 56.32523720761882, 56.30070748415993, 56.2676656186459, 56.24132068711708, 56.21503888923532, 56.19001362665587, 56.15802344131601, 56.122122710556646, 56.09374338010335, 56.05659170467944, 56.02234701110054, 55.9940649512886, 55.963228484111596, 55.930062031533375, 55.888021613309164, 55.85580249277872, 55.82012286598491, 55.78449975289053, 55.75097239216526, 55.717330875825304, 55.68273056860316, 55.649569070408106, 55.618329577170215, 55.58322182018345, 55.55124946376371, 55.51740618551731, 55.485392193621614, 55.442552470302, 55.400636525323876, 55.358839146962445, 55.316313384306106, 55.269832654114005, 55.22689899586412, 55.1847407969003, 55.146335415836624, 55.1120594415497, 55.07532253168353, 55.03701086470161, 54.99564757251552, 54.964347596669604, 54.9136575708321, 54.862078888535265, 54.81499352646029, 54.76763040679402, 54.71959428334333, 54.66890180291206, 54.622395317310946, 54.56665009027303, 54.514942129175786, 54.463499918935234, 54.4142611137717, 54.364666475823725, 54.31561506810409, 54.27396715697868, 54.23014658825252, 54.18487149782215, 54.13298222918711, 54.084196336359376, 54.03281129818665, 53.985121633528074, 53.944273657075065, 53.90612168038775, 53.86635927560777, 53.8259477405271, 53.78927263863131, 53.7544540054111, 53.72197187600403, 53.69100797674031, 53.657863618762796, 53.62723811011839, 53.59363375081373, 53.564379683641455, 53.54005749773458, 53.4998579206427, 53.4623468965567, 53.42839319609345, 53.39293654737611, 53.352310313073865, 53.31527239951094, 53.28616521145611, 53.26400436358092, 53.24515854901793, 53.223913190321234, 53.206596641163806, 53.185585729311434, 53.1605550255372, 53.15139527403932, 53.14561024643693, 53.13404397532811, 53.12106841338455, 53.110510518724006, 53.10344076231879, 53.10424234677333, 53.11186182590992, 53.128161708239176, 53.14290636785869, 53.15287744877553, 53.16279906620065, 53.17003489638771, 53.16555693721968, 53.16311358461053, 53.16885374794774, 53.18269599921195, 53.19426121315014, 53.21089443490985], "in_macd": [0.0, -0.08176638176637852, -0.12056606683387372, -0.14799526662368834, -0.20329740017270126, -0.24670166548691697, -0.2858736492460636, -0.4030497202910297, -0.4224549073457382, -0.4232714509658422, -0.4278625156144713, -0.40903371993331916, -0.35771162964257996, -0.4410608565698624, -0.44709160864599085, -0.36774713681223403, -0.3548391074631425, -0.2992007470618461, -0.25539062712280725, -0.22932411575036582, -0.07705748586312211, 0.051493947648118876, 0.16478645028345085, 0.2504738930856689, 0.31435466573029913, 0.362416756369484, 0.43503045409113383, 0.4997274485557739, 0.5519005644633239, 0.5434105491263637, 0.5405376248694651, 0.5341210873477351, 0.532579685160087, 0.3529950574043994, 0.16120658771086482, -0.0048522599146707535, -0.1711963455481822, -0.3003696736593682, -0.4403263304569194, -0.5386829552361121, -0.6798035819977528, -0.7315669951927859, -0.7653808716824244, -0.7751737279443063, -0.8318470628737771, -0.9006726436547083, -0.8868958463331609, -0.9385875766785787, -0.9480487605483106, -0.8995861694428555, -0.8741002514036111, -0.8653109965135712, -0.9223529079642319, -0.8811481045940752, -0.8691369554625439, -0.8522149787302808, -0.8152850541824392, -0.7806500984349043, -0.7549885222972605, -0.7175045122487163, -0.6671964757463087, -0.6536822422957442, -0.6133086150362317, -0.5922374413709619, -0.5570137304779834, -0.6124138005136572, -0.644850735151131, -0.6653087239964321, -0.6829289862086156, -0.7240510835405658, -0.7232886118372122, -0.7116566056669313, -0.6677095170073954, -0.5956266467811773, -0.554827513164831, -0.5320951148823454, -0.5357424368561041, -0.45511578100242644, -0.5447089619603389, -0.6198636312355177, -0.6397726897133751, -0.6540630040226603, -0.666979198948475, -0.6946260274635847, -0.678855012454477, -0.7365403424336137, -0.7454215514778539, -0.745879233190827, -0.7241765139267429, -0.7057008619229492, -0.682784600530546, -0.6016076481515356, -0.5518922849126966, -0.5218088261368123, -0.5489308020117036, -0.5431838508936053, -0.5572204692381888, -0.5363406634484633, -0.4628235430895842, -0.3815947616905788, -0.32955973624473955, -0.29341195578154355, -0.2350156952387863, -0.17462756295898174, -0.10937045005646695, -0.047416068721943816, -0.018286954357613183, 0.022293257231048358, 0.027508029760852537, 0.06347620732965709, 0.1281387258541642, 0.04810920360579729, 0.003207336276091155, -0.006481674723254116, -0.028756749725900477, -0.09015452359148668, -0.11170372506917658, -0.06668724502954149, 0.02270956691067738, 0.11730012251157973, 0.16933203789677265, 0.23797092273819942, 0.2580364772693642, 0.2369136327878607, 0.34290669044152366, 0.44836670210246155, 0.4790722189068788, 0.4854486526549948, 0.5032598340513132, 0.5386018156689332, 0.622694800518417, 0.7362070273888932, 0.8869507147957876, 0.983778951769338, 1.0113363573552263, 1.0218005770324297, 0.9976138479814409, 0.873961979374748, 0.7830784700176565, 0.7683625755638985, 0.813489865372901, 0.8224244671848169, 0.861605429092343], "in_signal": [0.0, -0.016353276353275704, -0.03719583444939531, -0.05935572088425392, -0.0881440567419434, -0.11985557849093811, -0.15305919264196322, -0.20305729817177653, -0.24693682000656886, -0.28220374619842353, -0.31133550008163313, -0.3308751440519703, -0.3362424411700923, -0.3572061242500463, -0.3751832211292352, -0.373696004265835, -0.36992462490529654, -0.35577984933660645, -0.33570200489384666, -0.3144264270651505, -0.26695263882474485, -0.20326332153017213, -0.12965336716744752, -0.053627915116824236, 0.01996860105260044, 0.08845823211597717, 0.1577726765110085, 0.2261636309199616, 0.2913110176286341, 0.34173092392818005, 0.3814922641164371, 0.4120180287626967, 0.4361303600421748, 0.41950329951461973, 0.36784395715386875, 0.29330471374016087, 0.20040450188249226, 0.10024966677412017, -0.007865532672087727, -0.11402901718489261, -0.22718393014746466, -0.32806054315652894, -0.41552460886170806, -0.48745443267822774, -0.5563329587173377, -0.6252008957048119, -0.6775398858304817, -0.7297494240001012, -0.7734092913097431, -0.7986446669363656, -0.8137357838298147, -0.8240508263665661, -0.8437112426860993, -0.8511986150676945, -0.8547862831466644, -0.8542720222633877, -0.846474628647198, -0.8333097226047392, -0.8176454825432435, -0.7976172884843381, -0.7715331259367323, -0.7479629492085348, -0.7210320823740741, -0.6952731541734517, -0.6676212694343582, -0.6565797756502181, -0.6542339675504008, -0.6564489188396071, -0.6617449323134088, -0.6742061625588402, -0.6840226524145147, -0.6895494430649981, -0.6851814578534776, -0.6672704956390175, -0.6447818991441803, -0.6222445422918134, -0.6049441212046716, -0.5749784531642226, -0.5689245549234458, -0.5791123701858603, -0.5912444340913632, -0.6038081480776226, -0.6164423582517932, -0.6320790920941515, -0.6414342761662166, -0.660455489419696, -0.6774487018313277, -0.6911348081032276, -0.6977431492679307, -0.6993346917989345, -0.6960246735452568, -0.6771412684665126, -0.6520914717557494, -0.6260349426319621, -0.6106141145079105, -0.5971280617850495, -0.5891465432756774, -0.5785853673102346, -0.5554330024661045, -0.5206653543109994, -0.48244423069774744, -0.4446377757145067, -0.40271335961936267, -0.3570962002872865, -0.30755105024112256, -0.25552405393728683, -0.20807663402135212, -0.16200265577087206, -0.12410051866452715, -0.08658517346569031, -0.04364039360171941, -0.02529047416021607, -0.019590912072954627, -0.016969064603014526, -0.019326601627591717, -0.03349218602037071, -0.04913449383013189, -0.05264504407001381, -0.03757412187387557, -0.006599272996784509, 0.028586989181926925, 0.07046377589318142, 0.10797831616841798, 0.13376537949230655, 0.17559364168214997, 0.23014825376621229, 0.2799330467943456, 0.32103616796647544, 0.35748090118344306, 0.3937050840805411, 0.4395030273681163, 0.49884382737227173, 0.5764652048569749, 0.6579279542394476, 0.7286096348626034, 0.7872478232965687, 0.8293210282335433, 0.8382492184617842, 0.8272150687729587, 0.8154445701311467, 0.8150536291794976, 0.8165277967805615, 0.8255433232429179], "in_upper_bb": [null, 57.45706890143243, 56.99096495614035, 56.776328046441165, 56.692185373953095, 56.60513798285287, 56.53829470071386, 56.82401224634449, 56.723373518843744, 56.63269075428526, 56.55607740230838, 56.49064245531987, 56.47204711896827, 56.55115091185227, 56.50039646749526, 56.50581267186492, 56.45712061346878, 56.44441655953084, 56.42789886882696, 56.40137063171788, 56.536983427771446, 56.846524962981576, 57.12947678915951, 57.37202456940212, 57.61148113623679, 57.8288463793302, 58.12370173513014, 58.34301957095171, 58.596748184212544, 58.72370246883942, 58.837861030692096, 58.94301261215844, 59.06268225288165, 58.87417464094279, 58.837703450071544, 58.9192817506658, 59.00845950103973, 59.122617928033016, 59.2915320566996, 59.41621977722603, 59.571572288850305, 59.56515699019554, 59.49831301326949, 59.386287327941695, 59.29010671359621, 59.17478052530874, 58.86405000668868, 58.514638150905284, 58.03633605356281, 57.58000684169083, 57.01058872136856, 56.308996812949815, 55.401099705070095, 55.02516382035067, 54.77323008735643, 54.515837511166175, 54.32270914601786, 54.09517280870785, 53.97285043671655, 53.80173712459698, 53.77583231217563, 53.64171241275325, 53.4762535977413, 53.24354276959873, 53.178397551063874, 53.306714891884454, 53.245257798193194, 53.302351095764955, 53.32383146344354, 53.27521114726132, 53.19534334901536, 53.13450523989279, 53.135409536028966, 53.02999458668642, 52.97519733169342, 52.92106606819086, 52.844762675976284, 52.772454340925094, 52.837475827554805, 52.844665397974495, 52.710930399473106, 52.63559219981955, 52.479675179525806, 52.36852956922496, 52.13966407389842, 52.215286295852046, 52.194636333520656, 52.15603347066816, 52.100458306908585, 52.085389686948396, 52.02482231514535, 51.94705330569173, 51.79644076976828, 51.530585276874596, 51.32688979403423, 51.11211960216016, 50.96740707807039, 50.348393070892925, 50.349695315367875, 50.40257106592184, 50.36647792103436, 50.32989561890101, 50.36523707747347, 50.460295385120766, 50.557778596547394, 50.68566963840931, 50.761058815205736, 50.864761415388166, 50.906637150460206, 51.00305791504899, 51.184421615836484, 51.173241174354764, 51.170605172619766, 51.18142326728131, 51.12754667828822, 51.11961347482555, 51.04048828331413, 51.0222181976145, 51.162975871096556, 51.35801425949623, 51.468284719809674, 51.63699468070622, 51.71588242621035, 51.73634370630626, 52.05145481654638, 52.40041349680894, 52.572842692506576, 52.69734302370994, 52.8498018259008, 53.045909177857055, 53.373285195048915, 53.783746028219674, 54.36132158178005, 54.80920187322536, 55.059795688687416, 55.17339762768879, 55.20516440655187, 55.14817619382592, 55.14617350061072, 55.23310176193422, 55.399017338865875, 55.517238569256065, 55.63941367181718], "in_lower_bb": [null, 54.55793109856757, 54.88570171052631, 55.04117195355883, 54.911814626046905, 54.8465286838138, 54.775991013571854, 54.105987753655505, 54.09662648115625, 54.123309245714744, 54.127558961327985, 54.16935754468014, 54.22949134257018, 53.95742051671915, 53.931603532504745, 53.98293732813507, 54.00287938653121, 54.04780566269137, 54.08894323643621, 54.123629368282124, 54.03201657222856, 53.87947503701842, 53.73952321084049, 53.636475430597876, 53.58051886376322, 53.55165362066981, 53.504298264869874, 53.66098042904828, 53.70725181578746, 53.81429753116059, 53.957638969307894, 54.09048738784156, 54.18081774711835, 54.52332535905722, 54.58679654992845, 54.41571824933419, 54.25854049896025, 54.023382071966985, 53.68459794330038, 53.41191022277398, 52.858557711149686, 52.520473009804455, 52.22431698673049, 51.9848426720583, 51.657523286403794, 51.30484947469126, 51.17057999331134, 50.967991849094716, 50.910793946437174, 50.94212315830916, 51.04554127863145, 51.25213318705019, 51.56053029492989, 51.64746617964933, 51.631399912643566, 51.635292488833834, 51.63792085398214, 51.671457191292156, 51.63964956328345, 51.65976287540302, 51.63866768782437, 51.61978758724675, 51.662246402258695, 51.739957230401274, 51.73760244893614, 51.47228510811554, 51.32974220180681, 51.156648904235034, 50.98216853655646, 50.77728885273869, 50.66315665098465, 50.5599947601072, 50.52109046397104, 50.53166541331358, 50.50146266830657, 50.45409393180915, 50.376897324023716, 50.3972056590749, 50.09518417244521, 49.8259946020255, 49.721729600526906, 49.59356780018046, 49.50648482047419, 49.36513043077504, 49.363495926101585, 49.071873704147954, 48.90652366647934, 48.75962652933184, 48.65820169309141, 48.55177031305161, 48.46033768485464, 48.45210669430826, 48.457219230231715, 48.52091472312541, 48.47961020596577, 48.494880397839836, 48.443592921929614, 48.80160692910708, 48.80129468463213, 48.78641893407816, 48.80051207896564, 48.81209438109898, 48.79676292252653, 48.768204614879245, 48.7202214034526, 48.75134036159071, 48.77495118479427, 48.79474858461183, 48.8263728495398, 48.852312084951, 48.83944838416352, 48.787628825645236, 48.77626482738024, 48.802446732718685, 48.94582332171178, 48.96175652517446, 49.11188171668586, 49.2451518023855, 49.22230412890344, 49.15326574050377, 49.16299528019033, 49.16214531929377, 49.17874757378966, 49.196286293693746, 49.05617518345362, 48.90320650319106, 48.89309730749343, 48.89359697629006, 48.9221381740992, 48.900670822142956, 48.779694804951085, 48.80623397178032, 48.730658418219946, 48.73877812677465, 48.91618431131259, 49.28658237231121, 49.680815593448116, 49.970803806174075, 50.15890649938928, 50.30897823806579, 50.48806266113412, 50.65598143074392, 50.910896328182815], "out_sma_10": [54.48, 54.03555, 54.1706, 54.22295, 54.319359999999996, 54.38113333333333, 54.443828571428575, 54.22835, 54.14964444444444, 54.04768, 53.96518, 53.936069999999994, 53.79, 53.661, 53.363, 53.0395, 52.6425, 52.508500000000005, 52.301, 52.137, 51.8755, 51.763999999999996, 51.854000000000006, 51.928, 52.1425, 52.31798, 52.55398, 52.69448, 52.88897999999999, 53.086969999999994, 53.339470000000006, 53.43197, 53.34397], "out_sma_50": [54.48, 54.03555, 54.1706, 54.22295, 54.319359999999996, 54.38113333333333, 54.443828571428575, 54.22835, 54.14964444444444, 54.04768, 54.011981818181816, 53.95265, 53.87783076923077, 53.821557142857145, 53.68178666666667, 53.5426125, 53.38422352941176, 53.27287777777778, 53.17667368421053, 53.09234, 52.99460952380952, 52.95780909090909, 52.997904347826086, 53.032575, 53.066072000000005, 53.0716, 53.07672592592593, 53.06630714285715, 53.07746896551724, 53.09055, 53.10585483870968, 53.105984375, 53.10277272727273], "out_sma_200": [54.48, 54.03555, 54.1706, 54.22295, 54.319359999999996, 54.38113333333333, 54.443828571428575, 54.22835, 54.14964444444444, 54.04768, 54.011981818181816, 53.95265, 53.87783076923077, 53.821557142857145, 53.68178666666667, 53.5426125, 53.38422352941176, 53.27287777777778, 53.17667368421053, 53.09234, 52.99460952380952, 52.95780909090909, 52.997904347826086, 53.032575, 53.066072000000005, 53.0716, 53.07672592592593, 53.06630714285715, 53.07746896551724, 53.09055, 53.10585483870968, 53.105984375, 53.10277272727273], "out_ema_10": [54.48, 54.31838181818181, 54.3406214876033, 54.34778121712997, 54.4127300867427, 54.46314279824402, 54.52802592583602, 54.19929393932038, 54.07578595035304, 53.903824868470664, 53.85858398329418, 53.75702325905887, 53.61574630286634, 53.52015606598155, 53.19376405398491, 52.87762513507856, 52.50896601960973, 52.30369947058978, 52.1475722941189, 52.02801369518819, 51.84837484151761, 51.909579415787135, 52.26783770382583, 52.55186721222113, 52.79152771909002, 52.86757722471001, 52.929835911126375, 52.9035021091034, 52.99195627108459, 53.07885513088739, 53.167245107089684, 53.156836905800645, 53.12832110474598], "out_ema_50": [54.48, 54.445141176470585, 54.44496701268743, 54.44241928669969, 54.452716569574214, 54.46202180213993, 54.47606016284033, 54.40719505841522, 54.37240309534012, 54.32368140532678, 54.29745860511789, 54.25834258138778, 54.20821149976473, 54.16436006840141, 54.06869888924842, 53.96620089359161, 53.843996936980176, 53.74736960611821, 53.657080601956714, 53.5720970489388, 53.472799125451004, 53.42229719896273, 53.44024632841517, 53.45553078612438, 53.47178448078616, 53.461510579578864, 53.45164741959538, 53.42550438353282, 53.42411205476683, 53.42590766046225, 53.431362262012755, 53.4187598203652, 53.402337866625395], "out_ema_200": [54.48, 54.471155223880594, 54.47085218682705, 54.46994818496808, 54.47228700899826, 54.47445330741619, 54.47789158296429, 54.46040012442734, 54.45104290925891, 54.43789820369415, 54.4301081718166, 54.41886331438559, 54.404546266481255, 54.39146620412821, 54.36493420209708, 54.33597963292198, 54.3012932684153, 54.2722256737047, 54.244094074961374, 54.21669015381749, 54.18508129656558, 54.16517999013209, 54.16234237828998, 54.15903548895376, 54.1561595139393, 54.14674300136279, 54.137422175478584, 54.12396523840915, 54.116662101708556, 54.11022665791046, 54.10480151703573, 54.09490299447816, 54.08400843731918], "out_macd": [0.0, -0.0709094017094003, -0.05788275744514948, -0.05185922980283664, -0.02062302746424649, 0.0028882196952082495, 0.03164616866976644, -0.11370468234640185, -0.162470110551709, -0.22993624250113953, -0.23829362516806185, -0.2704449235519135, -0.31807975933924837, -0.34300073029125855, -0.46750575619051205, -0.581263189516811, -0.712027410048627, -0.7640845354220076, -0.7909773312510353, -0.7994434552623702, -0.8328634275759512, -0.7582168141170627, -0.5558786774855449, -0.3950054516063233, -0.26127280510144857, -0.20618457430587256, -0.16065864334859015, -0.15706244509603096, -0.10419291717627033, -0.05520974952202096, -0.008617128145935737, -0.008311033014862801, -0.01675143104020549], "out_signal": [0.0, -0.01418188034188006, -0.022922055762533946, -0.028709490570594486, -0.027092197949324888, -0.021096114420418262, -0.010547657802381323, -0.03117906271118543, -0.057437272279290144, -0.09193706632366003, -0.1212083780925404, -0.15105568718441503, -0.1844605016153817, -0.21616854735055707, -0.2664359891185481, -0.3294014291982007, -0.405926625368286, -0.4775582073790304, -0.5402420321534314, -0.5920823167752192, -0.6402385389353656, -0.6638341939717051, -0.642243090674473, -0.5927955628608431, -0.5264910113089643, -0.46242972390834597, -0.40207550779639484, -0.3530728952563221, -0.30329689964031176, -0.2536794696166536, -0.20466700132251003, -0.1653958076609806, -0.13566693233682559], "out_upper_bb": [null, 55.29264443559345, 55.175092528593424, 55.06942416971813, 55.1698226105832, 55.19979809663188, 55.261489501270816, 55.66322001302756, 55.57249362166285, 55.53611047476939, 55.443748069546004, 55.37833151868756, 55.345576947070825, 55.29325733748142, 55.46597874611914, 55.594626957226524, 55.761934847601395, 55.76558689372614, 55.74022514770115, 55.699040159932, 55.59460434106554, 55.52398246496046, 55.43683097974451, 55.35126378506729, 55.20321821519567, 54.96688709170176, 54.672484013864484, 54.67674073376689, 54.65891084905354, 54.69991317206058, 54.686316227574004, 54.665195214936276, 54.66699250510194], "out_lower_bb": [null, 52.77845556440655, 53.166107471406576, 53.37647583028186, 53.46889738941679, 53.56246857003478, 53.626167641586335, 52.793479986972436, 52.72679526722603, 52.55924952523061, 52.58021556681763, 52.52696848131244, 52.410084591390714, 52.34985694823287, 51.89759458721419, 51.49059804277347, 51.00651221122213, 50.78016866182942, 50.6131222207199, 50.485639840068, 50.24607565893445, 50.17608753503955, 50.2071690202555, 50.237736214932724, 50.30228178480434, 50.39059290829825, 50.52399598613551, 50.526239266233105, 50.53106915094645, 50.524056827939425, 50.52865377242599, 50.53077478506374, 50.530977494898075], "overall_sma_10": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.224000000000004, 55.194500000000005, 55.1745, 54.99249999999999, 54.923, 54.955499999999994, 54.931, 55.071000000000005, 55.122, 55.147000000000006, 55.345000000000006, 55.53150000000001, 55.69449999999999, 56.016, 56.26899999999999, 56.425, 56.697, 56.93300000000001, 57.181999999999995, 57.391000000000005, 57.4505, 57.501999999999995, 57.54899999999999, 57.3815, 57.155499999999996, 56.910000000000004, 56.57000000000001, 56.213, 55.794129999999996, 55.43713, 54.97963, 54.58362999999999, 54.17363, 53.98963, 53.79213, 53.569630000000004, 53.46463, 53.26963000000001, 53.153, 53.085, 53.076499999999996, 52.9775, 52.788, 52.68299999999999, 52.6125, 52.581500000000005, 52.496, 52.497, 52.459500000000006, 52.3765, 52.338, 52.284000000000006, 52.3505, 52.3005, 52.3035, 52.197500000000005, 52.07899999999999, 51.962, 51.84649999999999, 51.676, 51.520500000000006, 51.4105, 51.306, 51.26116, 51.17316, 51.177659999999996, 51.14266, 51.20766, 51.08616, 50.99466, 50.91216, 50.81866000000001, 50.68016, 50.472500000000004, 50.33, 50.109500000000004, 49.9585, 49.708, 49.6725, 49.6425, 49.57299999999999, 49.580499999999994, 49.573499999999996, 49.57899999999999, 49.4765, 49.497499999999995, 49.4525, 49.442, 49.47849, 49.54649, 49.593990000000005, 49.56149, 49.588499999999996, 49.6495, 49.8015, 49.93951, 50.083510000000004, 50.21751, 50.25452, 50.30888, 50.42988, 50.399379999999994, 50.35837, 50.33437, 50.27187, 50.141859999999994, 50.06886, 50.04986, 50.130759999999995, 50.2024, 50.2014, 50.39976, 50.53626, 50.598259999999996, 50.83576000000001, 51.16176, 51.397079999999995, 51.54108, 51.64118, 51.74418000000001, 51.95158, 52.19022, 52.555719999999994, 52.94972, 53.14022, 53.29822, 53.4889, 53.5779, 53.6639, 53.797900000000006, 53.935500000000005, 53.98299999999999, 53.994589999999995, 53.981590000000004, 53.926199999999994, 53.95527, 54.00427, 54.20277, 54.37976999999999, 54.48777, 54.30377, 54.221270000000004, 54.04768, 53.96518, 53.936069999999994, 53.79, 53.661, 53.363, 53.0395, 52.642500000000005, 52.508500000000005, 52.301, 52.137, 51.8755, 51.763999999999996, 51.854000000000006, 51.928, 52.142500000000005, 52.31798, 52.55398, 52.69448, 52.88897999999999, 53.086969999999994, 53.339470000000006, 53.43197, 53.34397], "overall_sma_50": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.341818181818184, 55.330000000000005, 55.350769230769224, 55.25428571428571, 55.216, 55.244375, 55.23, 55.246111111111105, 55.25842105263158, 55.2625, 55.343333333333334, 55.42159090909092, 55.50021739130435, 55.571666666666665, 55.6372, 55.698461538461544, 55.77333333333334, 55.848571428571425, 55.92172413793104, 55.972, 56.02306451612903, 56.07171875, 56.1210606060606, 56.1039705882353, 56.071, 56.035, 55.98864864864865, 55.94447368421052, 55.88900769230769, 55.838282500000005, 55.76856829268293, 55.7174119047619, 55.66816976744186, 55.62343863636364, 55.56458444444445, 55.49905, 55.451623404255315, 55.38721458333333, 55.33063877551021, 55.287626, 55.215126, 55.15782600000001, 55.075926, 55.012526, 54.950426, 54.888326, 54.831725999999996, 54.79672600000001, 54.742126, 54.68732599999999, 54.63792600000001, 54.575725999999996, 54.511126000000004, 54.474126000000005, 54.426526, 54.336726, 54.261326, 54.174926000000006, 54.08702600000001, 53.993126000000004, 53.873026, 53.75152599999999, 53.633426, 53.523158, 53.407358, 53.287258, 53.150458, 53.029858, 52.867858, 52.713858, 52.565357999999996, 52.414857999999995, 52.259658, 52.141358, 52.042258000000004, 51.927158, 51.828158, 51.728858, 51.64353200000001, 51.554932, 51.484032, 51.414232, 51.339632, 51.25923199999999, 51.179132, 51.11273200000001, 51.025732000000005, 50.963332, 50.908629999999995, 50.847229999999996, 50.78753, 50.731030000000004, 50.699732000000004, 50.652532, 50.616932, 50.584334, 50.543234000000005, 50.507433999999996, 50.467634, 50.433706, 50.405905999999995, 50.354106, 50.301306, 50.259305999999995, 50.210606, 50.173206, 50.141206000000004, 50.12500599999999, 50.124486, 50.138985999999996, 50.142086, 50.15195800000001, 50.147358, 50.126726, 50.143126, 50.170026, 50.19209, 50.19169, 50.23549, 50.28889, 50.349970000000006, 50.42627, 50.522470000000006, 50.622170000000004, 50.705169999999995, 50.80777, 50.89817, 50.96567, 51.03377, 51.11997, 51.22247, 51.30677, 51.406688, 51.502688000000006, 51.59511, 51.699324, 51.808524, 51.917824, 52.014026, 52.108226, 52.164426000000006, 52.238726, 52.298524, 52.365823999999996, 52.422024, 52.469422, 52.524022, 52.546922, 52.571022, 52.57495, 52.58015, 52.61905000000001, 52.654250000000005, 52.674049999999994, 52.72045, 52.81185000000001, 52.89585, 52.965450000000004, 53.008466, 53.045266, 53.078765999999995, 53.116894, 53.16439200000001, 53.222291999999996, 53.239692, 53.248292], "overall_sma_200": [56.52, 56.0075, 55.93833333333333, 55.90875, 55.802, 55.725833333333334, 55.65714285714286, 55.464999999999996, 55.41, 55.378, 55.341818181818184, 55.330000000000005, 55.350769230769224, 55.25428571428571, 55.216, 55.244375, 55.23, 55.246111111111105, 55.25842105263158, 55.2625, 55.343333333333334, 55.42159090909092, 55.50021739130435, 55.571666666666665, 55.6372, 55.698461538461544, 55.77333333333334, 55.848571428571425, 55.92172413793104, 55.972, 56.02306451612903, 56.07171875, 56.1210606060606, 56.1039705882353, 56.071, 56.035, 55.98864864864865, 55.94447368421052, 55.88900769230769, 55.838282500000005, 55.76856829268293, 55.7174119047619, 55.66816976744186, 55.62343863636364, 55.56458444444445, 55.49905, 55.451623404255315, 55.38721458333333, 55.33063877551021, 55.287626, 55.240711764705885, 55.19050576923077, 55.12474150943396, 55.07891296296297, 55.02784181818182, 54.97805892857143, 54.93309298245614, 54.88890172413794, 54.84400508474576, 54.802438333333335, 54.76485737704918, 54.721714516129026, 54.68438571428572, 54.644785937500004, 54.60871230769231, 54.55676212121212, 54.50710895522388, 54.458475, 54.40958405797102, 54.355804285714285, 54.30790563380282, 54.26182361111111, 54.22159315068493, 54.18753918918919, 54.150638666666666, 54.11214342105263, 54.070167532467536, 54.04170384615385, 53.98889746835444, 53.935661249999995, 53.88867777777778, 53.8419256097561, 53.794914457831325, 53.74527261904762, 53.70115176470588, 53.646719767441866, 53.597562068965516, 53.549237500000004, 53.50390898876404, 53.458643333333335, 53.41442747252748, 53.37872717391304, 53.34099892473119, 53.30205212765957, 53.25645157894737, 53.214509375, 53.170236082474226, 53.13013163265307, 53.09730101010101, 53.067428, 53.03616633663366, 53.00448823529412, 52.9766786407767, 52.95084519230769, 52.92740857142857, 52.90554716981132, 52.8817570093458, 52.86044444444445, 52.83649541284404, 52.81665090909091, 52.801365765765766, 52.77188928571429, 52.74496991150443, 52.7213298245614, 52.69649217391304, 52.66729827586207, 52.64133846153847, 52.6222593220339, 52.60912268907563, 52.598796666666665, 52.58649256198347, 52.57745245901639, 52.565400000000004, 52.550114516129035, 52.5476336, 52.54781111111111, 52.54336535433071, 52.5377921875, 52.534088372093024, 52.53305692307693, 52.538025954198474, 52.548116666666665, 52.564672180451126, 52.57993582089552, 52.59152888888889, 52.60298823529412, 52.61238248175182, 52.61316231884058, 52.615369784172664, 52.62340285714286, 52.637137588652486, 52.6491647887324, 52.66466643356644, 52.677272916666666, 52.683575172413796, 52.695610273972605, 52.70706870748299, 52.72056824324325, 52.73378590604027, 52.747693999999996, 52.74751059602649, 52.7525927631579, 52.75505947712418, 52.76090324675325, 52.764381290322575, 52.76576346153846, 52.767828662420385, 52.76122848101266, 52.75301320754717, 52.741119375000004, 52.73266521739131, 52.724716666666666, 52.71714171779141, 52.70691524390244, 52.70375212121212, 52.710837951807235, 52.71753952095809, 52.724399404761904, 52.72727159763314, 52.73011117647059, 52.730432163742684, 52.73426686046512, 52.73851907514451, 52.74326896551724, 52.745364571428574, 52.74681136363636], "overall_ema_10": [56.52, 56.33363636363636, 56.23661157024793, 56.16086401202103, 56.017979646199024, 55.89561971052647, 55.77732521770347, 55.475993359939196, 55.38399456722297, 55.33054100954606, 55.26680628053768, 55.25465968407628, 55.317448832426045, 55.07791268107585, 55.00556492088023, 55.12637129890201, 55.10339469910164, 55.1791411174468, 55.233842732456466, 55.25314405382802, 55.56348149858656, 55.836484862479914, 56.089851251119924, 56.2944237509163, 56.46089215984061, 56.6007299489605, 56.80423359460404, 56.99982748649421, 57.176222488949804, 57.22236385459529, 57.28284315375977, 57.33687167125799, 57.402895003756534, 57.06418682125535, 56.679789217390734, 56.33346390513787, 55.96737955874916, 55.66603782079476, 55.3233582170139, 55.05729308664773, 54.67960343452996, 54.48694826461542, 54.32568494377625, 54.21192404490784, 53.987028764015506, 53.72575080692177, 53.642887023845084, 53.40963483769143, 53.265155776292985, 53.249672907876075, 53.185186924625874, 53.08424384742117, 52.83347223879913, 52.80011364992656, 52.703729349939906, 52.619414922678104, 52.582248573100266, 52.54365792344567, 52.48844739191009, 52.46327513883553, 52.471770568138155, 52.402357737567584, 52.396474512555294, 52.35166096481797, 52.342268062123786, 52.130946596283096, 51.96713812423162, 51.827658465280415, 51.692629653411245, 51.5021515346092, 51.402669437407525, 51.32763863060615, 51.32715887958685, 51.39523908329832, 51.39974106815317, 51.36796996485259, 51.279248153061204, 51.38302121614098, 51.10792644956989, 50.857394367829905, 50.72514084640628, 50.603297056150595, 50.48269759139593, 50.32675257477849, 50.266433924818756, 50.03980957485171, 49.91802601578776, 49.813839467462714, 49.759505018833124, 49.69959501540892, 49.65148683078911, 49.73848922519109, 49.76240027515634, 49.74741840694609, 49.60606960568316, 49.53769331374077, 49.425385438515164, 49.391678995148766, 49.48044645057626, 49.59491073228966, 49.65219969005517, 49.67998156459059, 49.76363946193776, 49.859341377949065, 49.97400658195832, 50.08965993069317, 50.13881267056714, 50.21902854864584, 50.22465972161932, 50.30264886314308, 50.451258160753426, 50.27830213152553, 50.178610834884516, 50.155227046723695, 50.102458492773934, 49.9583751304514, 49.898670561278415, 49.98800318650052, 50.18272987986406, 50.39859717443423, 50.52794314271891, 50.70169893495183, 50.77320821950604, 50.754443088686756, 51.024544345289165, 51.30553628250931, 51.42874786750761, 51.50170280068804, 51.60321138238112, 51.74808204013, 52.00915803283363, 52.34749293595479, 52.78431240214482, 53.11625560175485, 53.30330003779942, 53.45724548547224, 53.53592812447729, 53.387577556390504, 53.302563455228594, 53.38209737245976, 53.596261486557985, 53.73239576172926, 53.93848744141485, 54.03694427024851, 53.95588167565787, 54.0440304619019, 54.10511583246519, 54.21418568110788, 54.3006973754519, 54.39511603446064, 54.09054948274052, 53.986813213151336, 53.83102899257837, 53.799023721200484, 53.70829213552767, 53.57587538361354, 53.48753440477471, 53.16707360390658, 52.855787494105385, 52.4910988588135, 52.289080884483774, 52.13561163275945, 52.018227699530456, 51.840368117797645, 51.90302846001626, 52.26247783092239, 52.547481861663776, 52.78793970499763, 52.86464157681624, 52.9274340173951, 52.90153692332326, 52.990348391809945, 53.07753959329904, 53.16616875815376, 53.15595625667125, 53.12760057364011], "overall_ema_50": [56.52, 56.47980392156863, 56.453144944252216, 56.42831573075213, 56.38700923150695, 56.34614612438904, 56.30296392343261, 56.21735749506271, 56.16844151486417, 56.12614969075185, 56.0812026440557, 56.046645677622145, 56.02913016085265, 55.94955642905451, 55.89976990242492, 55.8907593180161, 55.85582758005469, 55.84265787103294, 55.82843599373753, 55.80928164104194, 55.85440785119716, 55.901882053110995, 55.95396510985174, 56.003417458485, 56.050734420897356, 56.09698012988177, 56.16062796792563, 56.22805432212463, 56.29636591733543, 56.340822155871294, 56.38843697328811, 56.43516493511995, 56.48476631021329, 56.44771665098924, 56.38898266467594, 56.32568922684552, 56.24703474736138, 56.17107260040604, 56.077356027841105, 55.990400889494396, 55.87234595265148, 55.784018660390636, 55.698370869787084, 55.6200033846974, 55.51627776176809, 55.39995314365954, 55.316425569398376, 55.200487311774914, 55.09909565248962, 55.023836999450815, 54.940353195550784, 54.84975110945076, 54.72642753653112, 54.64499900568676, 54.551861789777476, 54.46120054311954, 54.38095738456583, 54.30209631066129, 54.22122978867457, 54.1478482283344, 54.08361888604678, 54.00543775326064, 53.94130293940728, 53.87105576531288, 53.80944573530061, 53.70633021626922, 53.60921922739592, 53.514740042007844, 53.41945611879185, 53.31065391805492, 53.21827533303316, 53.1308919866397, 53.060072693045996, 53.006799254103015, 52.944571832373484, 52.87713764286864, 52.79881851961889, 52.76160995022207, 52.64821348158591, 52.53377373721, 52.43950810045667, 52.34599797887014, 52.25164511695367, 52.14863942609274, 52.06418297801068, 51.94480325338281, 51.84383057677957, 51.74583722082743, 51.65835340824597, 51.57096700007946, 51.487203588311644, 51.43397991818178, 51.37264737237073, 51.306269044042466, 51.214650650158454, 51.13682121289734, 51.04988704768568, 50.97891108503134, 50.935812611108545, 50.90342780282978, 50.864469849777635, 50.82292201253146, 50.796144678706696, 50.77629586777702, 50.76506857884459, 50.758991379674214, 50.74334465890268, 50.73693898600454, 50.71784333949456, 50.715323992847715, 50.73119364018702, 50.68291153665027, 50.64554245678164, 50.62218785063334, 50.59249420943203, 50.54220031886607, 50.50642775734191, 50.501861962936346, 50.52371051340943, 50.556898336412985, 50.578588597730125, 50.6140792409564, 50.63293887856595, 50.63439225587709, 50.697357265450535, 50.77079423543287, 50.81833955953354, 50.858012517983205, 50.90514928198386, 50.963770878768806, 51.050838687444546, 51.16139403303495, 51.30212367879829, 51.431844318845414, 51.53824258085148, 51.64066444042594, 51.72887367805629, 51.767741376956046, 51.81292798962444, 51.888499441011724, 51.99326416881519, 52.08548910337146, 52.19452482480787, 52.28415130226639, 52.33540419237359, 52.41796481228051, 52.494907368661664, 52.581577667929835, 52.66426089663847, 52.74879968500559, 52.74767028559361, 52.77795772537425, 52.791763304771344, 52.825615724192076, 52.844219029125725, 52.84954377308158, 52.85897342903917, 52.81450388280234, 52.761190005045385, 52.68624137739655, 52.635016225341786, 52.588348922387205, 52.54527641562692, 52.48624596795528, 52.47443240058448, 52.529552698600774, 52.58055063198898, 52.63111727387176, 52.65381071411208, 52.67562205865671, 52.67991138968978, 52.70775800185881, 52.73764592335454, 52.77009118126221, 52.78342093885978, 52.79191423537508], "overall_ema_200": [56.52, 56.50980099502488, 56.50273829855697, 56.49594488265094, 56.48479120222656, 56.47344999623426, 56.46122661318716, 56.437930825991266, 56.42332454911573, 56.41005763817926, 56.39582820894365, 56.383929420794956, 56.37612912805073, 56.35248605214973, 56.33584439988953, 56.32921908247769, 56.315993021955535, 56.30807269337886, 56.29983316409151, 56.29028258534433, 56.29694644021652, 56.30458876419447, 56.31379683619254, 56.322764031852316, 56.33159225044085, 56.340531631033485, 56.35425768445604, 56.36943920003359, 56.38536517814271, 56.3957595544796, 56.4072942852808, 56.418962998860096, 56.43170963568736, 56.422836902993964, 56.40818180943184, 56.391931244163864, 56.371315012878654, 56.35080441573559, 56.32523720761882, 56.30070748415993, 56.2676656186459, 56.24132068711708, 56.21503888923532, 56.19001362665587, 56.15802344131601, 56.122122710556646, 56.09374338010335, 56.05659170467944, 56.02234701110054, 55.9940649512886, 55.963228484111596, 55.930062031533375, 55.888021613309164, 55.85580249277872, 55.82012286598491, 55.78449975289053, 55.75097239216526, 55.717330875825304, 55.68273056860316, 55.649569070408106, 55.618329577170215, 55.58322182018345, 55.55124946376371, 55.51740618551731, 55.485392193621614, 55.442552470302, 55.400636525323876, 55.358839146962445, 55.316313384306106, 55.269832654114005, 55.22689899586412, 55.1847407969003, 55.146335415836624, 55.1120594415497, 55.07532253168353, 55.03701086470161, 54.99564757251552, 54.964347596669604, 54.9136575708321, 54.862078888535265, 54.81499352646029, 54.76763040679402, 54.71959428334333, 54.66890180291206, 54.622395317310946, 54.56665009027303, 54.514942129175786, 54.463499918935234, 54.4142611137717, 54.364666475823725, 54.31561506810409, 54.27396715697868, 54.23014658825252, 54.18487149782215, 54.13298222918711, 54.084196336359376, 54.03281129818665, 53.985121633528074, 53.944273657075065, 53.90612168038775, 53.86635927560777, 53.8259477405271, 53.78927263863131, 53.7544540054111, 53.72197187600403, 53.69100797674031, 53.657863618762796, 53.62723811011839, 53.59363375081373, 53.564379683641455, 53.54005749773458, 53.4998579206427, 53.4623468965567, 53.42839319609345, 53.39293654737611, 53.352310313073865, 53.31527239951094, 53.28616521145611, 53.26400436358092, 53.24515854901793, 53.223913190321234, 53.206596641163806, 53.185585729311434, 53.1605550255372, 53.15139527403932, 53.14561024643693, 53.13404397532811, 53.12106841338455, 53.110510518724006, 53.10344076231879, 53.10424234677333, 53.11186182590992, 53.128161708239176, 53.14290636785869, 53.15287744877553, 53.16279906620065, 53.17003489638771, 53.16555693721968, 53.16311358461053, 53.16885374794774, 53.18269599921195, 53.19426121315014, 53.21089443490985, 53.223522350980396, 53.22717984002537, 53.239254667487806, 53.2506053673138, 53.265076955698746, 53.279255294448014, 53.294586087538086, 53.28886881303522, 53.29116862584084, 53.28956495792203, 53.29320112749495, 53.29326877796764, 53.290151675699306, 53.288160116737124, 53.27260628472979, 53.25452065005586, 53.23059507144834, 53.2121811901404, 53.19459729770119, 53.17763613055989, 53.15636611931054, 53.14670078479004, 53.153997294394124, 53.16072368947478, 53.167781165201404, 53.1681992630601, 53.168615190790845, 53.16479812421582, 53.16703893890024, 53.17005248179676, 53.17398230784853, 53.17334566796944, 53.17162083545234], "overall_macd": [0.0, -0.08176638176637852, -0.12056606683387372, -0.14799526662368834, -0.20329740017270126, -0.24670166548691697, -0.2858736492460636, -0.4030497202910297, -0.4224549073457382, -0.4232714509658422, -0.4278625156144713, -0.40903371993331916, -0.35771162964257996, -0.4410608565698624, -0.44709160864599085, -0.36774713681223403, -0.3548391074631425, -0.2992007470618461, -0.25539062712280725, -0.22932411575036582, -0.07705748586312211, 0.051493947648118876, 0.16478645028345085, 0.2504738930856689, 0.31435466573029913, 0.362416756369484, 0.43503045409113383, 0.4997274485557739, 0.5519005644633239, 0.5434105491263637, 0.5405376248694651, 0.5341210873477351, 0.532579685160087, 0.3529950574043994, 0.16120658771086482, -0.0048522599146707535, -0.1711963455481822, -0.3003696736593682, -0.4403263304569194, -0.5386829552361121, -0.6798035819977528, -0.7315669951927859, -0.7653808716824244, -0.7751737279443063, -0.8318470628737771, -0.9006726436547083, -0.8868958463331609, -0.9385875766785787, -0.9480487605483106, -0.8995861694428555, -0.8741002514036111, -0.8653109965135712, -0.9223529079642319, -0.8811481045940752, -0.8691369554625439, -0.8522149787302808, -0.8152850541824392, -0.7806500984349043, -0.7549885222972605, -0.7175045122487163, -0.6671964757463087, -0.6536822422957442, -0.6133086150362317, -0.5922374413709619, -0.5570137304779834, -0.6124138005136572, -0.644850735151131, -0.6653087239964321, -0.6829289862086156, -0.7240510835405658, -0.7232886118372122, -0.7116566056669313, -0.6677095170073954, -0.5956266467811773, -0.554827513164831, -0.5320951148823454, -0.5357424368561041, -0.45511578100242644, -0.5447089619603389, -0.6198636312355177, -0.6397726897133751, -0.6540630040226603, -0.666979198948475, -0.6946260274635847, -0.678855012454477, -0.7365403424336137, -0.7454215514778539, -0.745879233190827, -0.7241765139267429, -0.7057008619229492, -0.682784600530546, -0.6016076481515356, -0.5518922849126966, -0.5218088261368123, -0.5489308020117036, -0.5431838508936053, -0.5572204692381888, -0.5363406634484633, -0.4628235430895842, -0.3815947616905788, -0.32955973624473955, -0.29341195578154355, -0.2350156952387863, -0.17462756295898174, -0.10937045005646695, -0.047416068721943816, -0.018286954357613183, 0.022293257231048358, 0.027508029760852537, 0.06347620732965709, 0.1281387258541642, 0.04810920360579729, 0.003207336276091155, -0.006481674723254116, -0.028756749725900477, -0.09015452359148668, -0.11170372506917658, -0.06668724502954149, 0.02270956691067738, 0.11730012251157973, 0.16933203789677265, 0.23797092273819942, 0.2580364772693642, 0.2369136327878607, 0.34290669044152366, 0.44836670210246155, 0.4790722189068788, 0.4854486526549948, 0.5032598340513132, 0.5386018156689332, 0.622694800518417, 0.7362070273888932, 0.8869507147957876, 0.983778951769338, 1.0113363573552263, 1.0218005770324297, 0.9976138479814409, 0.873961979374748, 0.7830784700176565, 0.7683625755638985, 0.813489865372901, 0.8224244671848169, 0.861605429092343, 0.8516998530473217, 0.7633236911539569, 0.7531586219650919, 0.7317693669371792, 0.7325980774772844, 0.7237020748807552, 0.718855325554351, 0.5393445638250682, 0.4563735161588198, 0.3550557606806066, 0.31350987521270923, 0.24906782961577534, 0.1702136021011853, 0.1152683970444528, -0.037982329390828795, -0.17915617683281226, -0.3359829099929641, -0.4127447902752195, -0.4629970350516288, -0.4935023888217245, -0.5476760718174205, -0.49253948645145584, -0.3085146462194146, -0.1648084079040686, -0.04714900856406956, -0.007093934909505606, 0.024385042283206815, 0.014867032479408238, 0.05550258568179345, 0.09308083863885486, 0.12904806430449156, 0.11946058510456936, 0.10181272436270916], "overall_signal": [0.0, -0.016353276353275704, -0.03719583444939531, -0.05935572088425392, -0.0881440567419434, -0.11985557849093811, -0.15305919264196322, -0.20305729817177653, -0.24693682000656886, -0.28220374619842353, -0.31133550008163313, -0.3308751440519703, -0.3362424411700923, -0.3572061242500463, -0.3751832211292352, -0.373696004265835, -0.36992462490529654, -0.35577984933660645, -0.33570200489384666, -0.3144264270651505, -0.26695263882474485, -0.20326332153017213, -0.12965336716744752, -0.053627915116824236, 0.01996860105260044, 0.08845823211597717, 0.1577726765110085, 0.2261636309199616, 0.2913110176286341, 0.34173092392818005, 0.3814922641164371, 0.4120180287626967, 0.4361303600421748, 0.41950329951461973, 0.36784395715386875, 0.29330471374016087, 0.20040450188249226, 0.10024966677412017, -0.007865532672087727, -0.11402901718489261, -0.22718393014746466, -0.32806054315652894, -0.41552460886170806, -0.48745443267822774, -0.5563329587173377, -0.6252008957048119, -0.6775398858304817, -0.7297494240001012, -0.7734092913097431, -0.7986446669363656, -0.8137357838298147, -0.8240508263665661, -0.8437112426860993, -0.8511986150676945, -0.8547862831466644, -0.8542720222633877, -0.846474628647198, -0.8333097226047392, -0.8176454825432435, -0.7976172884843381, -0.7715331259367323, -0.7479629492085348, -0.7210320823740741, -0.6952731541734517, -0.6676212694343582, -0.6565797756502181, -0.6542339675504008, -0.6564489188396071, -0.6617449323134088, -0.6742061625588402, -0.6840226524145147, -0.6895494430649981, -0.6851814578534776, -0.6672704956390175, -0.6447818991441803, -0.6222445422918134, -0.6049441212046716, -0.5749784531642226, -0.5689245549234458, -0.5791123701858603, -0.5912444340913632, -0.6038081480776226, -0.6164423582517932, -0.6320790920941515, -0.6414342761662166, -0.660455489419696, -0.6774487018313277, -0.6911348081032276, -0.6977431492679307, -0.6993346917989345, -0.6960246735452568, -0.6771412684665126, -0.6520914717557494, -0.6260349426319621, -0.6106141145079105, -0.5971280617850495, -0.5891465432756774, -0.5785853673102346, -0.5554330024661045, -0.5206653543109994, -0.48244423069774744, -0.4446377757145067, -0.40271335961936267, -0.3570962002872865, -0.30755105024112256, -0.25552405393728683, -0.20807663402135212, -0.16200265577087206, -0.12410051866452715, -0.08658517346569031, -0.04364039360171941, -0.02529047416021607, -0.019590912072954627, -0.016969064603014526, -0.019326601627591717, -0.03349218602037071, -0.04913449383013189, -0.05264504407001381, -0.03757412187387557, -0.006599272996784509, 0.028586989181926925, 0.07046377589318142, 0.10797831616841798, 0.13376537949230655, 0.17559364168214997, 0.23014825376621229, 0.2799330467943456, 0.32103616796647544, 0.35748090118344306, 0.3937050840805411, 0.4395030273681163, 0.49884382737227173, 0.5764652048569749, 0.6579279542394476, 0.7286096348626034, 0.7872478232965687, 0.8293210282335433, 0.8382492184617842, 0.8272150687729587, 0.8154445701311467, 0.8150536291794976, 0.8165277967805615, 0.8255433232429179, 0.8307746292037987, 0.8172844415938304, 0.8044592776680828, 0.7899212955219022, 0.7784566519129786, 0.7675057365065341, 0.7577756543160975, 0.7140894362178917, 0.6625462522060773, 0.6010481539009832, 0.5435404981633284, 0.4846459644538178, 0.4217594919832913, 0.36046127299552366, 0.28077255251825317, 0.1887868066480401, 0.08383286331983927, -0.015482667399172478, -0.10498554092966375, -0.1826889105080759, -0.25568634276994484, -0.30305697150624705, -0.3041485064488806, -0.2762804867399182, -0.23045419110474846, -0.1857821398656999, -0.14374870343591858, -0.11202555625285322, -0.07851992786592389, -0.04419977456496814, -0.009550206791076196, 0.016251951588052916, 0.03336410614298417], "overall_upper_bb": [null, 57.45706890143243, 56.99096495614035, 56.776328046441165, 56.692185373953095, 56.60513798285287, 56.53829470071386, 56.82401224634449, 56.723373518843744, 56.63269075428526, 56.55607740230838, 56.49064245531987, 56.47204711896827, 56.55115091185227, 56.50039646749526, 56.50581267186492, 56.45712061346878, 56.44441655953084, 56.42789886882696, 56.40137063171788, 56.536983427771446, 56.846524962981576, 57.12947678915951, 57.37202456940212, 57.61148113623679, 57.8288463793302, 58.12370173513014, 58.34301957095171, 58.596748184212544, 58.72370246883942, 58.837861030692096, 58.94301261215844, 59.06268225288165, 58.87417464094279, 58.837703450071544, 58.9192817506658, 59.00845950103973, 59.122617928033016, 59.2915320566996, 59.41621977722603, 59.571572288850305, 59.56515699019554, 59.49831301326949, 59.386287327941695, 59.29010671359621, 59.17478052530874, 58.86405000668868, 58.514638150905284, 58.03633605356281, 57.58000684169083, 57.01058872136856, 56.308996812949815, 55.401099705070095, 55.02516382035067, 54.77323008735643, 54.515837511166175, 54.32270914601786, 54.09517280870785, 53.97285043671655, 53.80173712459698, 53.77583231217563, 53.64171241275325, 53.4762535977413, 53.24354276959873, 53.178397551063874, 53.306714891884454, 53.245257798193194, 53.302351095764955, 53.32383146344354, 53.27521114726132, 53.19534334901536, 53.13450523989279, 53.135409536028966, 53.02999458668642, 52.97519733169342, 52.92106606819086, 52.844762675976284, 52.772454340925094, 52.837475827554805, 52.844665397974495, 52.710930399473106, 52.63559219981955, 52.479675179525806, 52.36852956922496, 52.13966407389842, 52.215286295852046, 52.194636333520656, 52.15603347066816, 52.100458306908585, 52.085389686948396, 52.02482231514535, 51.94705330569173, 51.79644076976828, 51.530585276874596, 51.32688979403423, 51.11211960216016, 50.96740707807039, 50.348393070892925, 50.349695315367875, 50.40257106592184, 50.36647792103436, 50.32989561890101, 50.36523707747347, 50.460295385120766, 50.557778596547394, 50.68566963840931, 50.761058815205736, 50.864761415388166, 50.906637150460206, 51.00305791504899, 51.184421615836484, 51.173241174354764, 51.170605172619766, 51.18142326728131, 51.12754667828822, 51.11961347482555, 51.04048828331413, 51.0222181976145, 51.162975871096556, 51.35801425949623, 51.468284719809674, 51.63699468070622, 51.71588242621035, 51.73634370630626, 52.05145481654638, 52.40041349680894, 52.572842692506576, 52.69734302370994, 52.8498018259008, 53.045909177857055, 53.373285195048915, 53.783746028219674, 54.36132158178005, 54.80920187322536, 55.059795688687416, 55.17339762768879, 55.20516440655187, 55.14817619382592, 55.14617350061072, 55.23310176193422, 55.399017338865875, 55.517238569256065, 55.63941367181718, 55.5426051663686, 55.52859478958969, 55.60734569832617, 55.59403680212028, 55.547479104237794, 55.47188720708176, 55.41616406116193, 55.48042601187489, 55.48526207073103, 55.43393660230416, 55.36680799811784, 55.353588458344916, 55.35227483138839, 55.352991789531075, 55.50788507905402, 55.69385627615254, 55.92534784256528, 55.90833658830695, 55.86816572662723, 55.69904015993191, 55.59460434106546, 55.523982464960376, 55.43683097974442, 55.35126378506719, 55.203218215195584, 54.96688709170164, 54.67248401386438, 54.676740733766785, 54.658910849053434, 54.69991317206048, 54.6863162275739, 54.665195214936155, 54.66699250510182], "overall_lower_bb": [null, 54.55793109856757, 54.88570171052631, 55.04117195355883, 54.911814626046905, 54.8465286838138, 54.775991013571854, 54.105987753655505, 54.09662648115625, 54.123309245714744, 54.127558961327985, 54.16935754468014, 54.22949134257018, 53.95742051671915, 53.931603532504745, 53.98293732813507, 54.00287938653121, 54.04780566269137, 54.08894323643621, 54.123629368282124, 54.03201657222856, 53.87947503701842, 53.73952321084049, 53.636475430597876, 53.58051886376322, 53.55165362066981, 53.504298264869874, 53.66098042904828, 53.70725181578746, 53.81429753116059, 53.957638969307894, 54.09048738784156, 54.18081774711835, 54.52332535905722, 54.58679654992845, 54.41571824933419, 54.25854049896025, 54.023382071966985, 53.68459794330038, 53.41191022277398, 52.858557711149686, 52.520473009804455, 52.22431698673049, 51.9848426720583, 51.657523286403794, 51.30484947469126, 51.17057999331134, 50.967991849094716, 50.910793946437174, 50.94212315830916, 51.04554127863145, 51.25213318705019, 51.56053029492989, 51.64746617964933, 51.631399912643566, 51.635292488833834, 51.63792085398214, 51.671457191292156, 51.63964956328345, 51.65976287540302, 51.63866768782437, 51.61978758724675, 51.662246402258695, 51.739957230401274, 51.73760244893614, 51.47228510811554, 51.32974220180681, 51.156648904235034, 50.98216853655646, 50.77728885273869, 50.66315665098465, 50.5599947601072, 50.52109046397104, 50.53166541331358, 50.50146266830657, 50.45409393180915, 50.376897324023716, 50.3972056590749, 50.09518417244521, 49.8259946020255, 49.721729600526906, 49.59356780018046, 49.50648482047419, 49.36513043077504, 49.363495926101585, 49.071873704147954, 48.90652366647934, 48.75962652933184, 48.65820169309141, 48.55177031305161, 48.46033768485464, 48.45210669430826, 48.457219230231715, 48.52091472312541, 48.47961020596577, 48.494880397839836, 48.443592921929614, 48.80160692910708, 48.80129468463213, 48.78641893407816, 48.80051207896564, 48.81209438109898, 48.79676292252653, 48.768204614879245, 48.7202214034526, 48.75134036159071, 48.77495118479427, 48.79474858461183, 48.8263728495398, 48.852312084951, 48.83944838416352, 48.787628825645236, 48.77626482738024, 48.802446732718685, 48.94582332171178, 48.96175652517446, 49.11188171668586, 49.2451518023855, 49.22230412890344, 49.15326574050377, 49.16299528019033, 49.16214531929377, 49.17874757378966, 49.196286293693746, 49.05617518345362, 48.90320650319106, 48.89309730749343, 48.89359697629006, 48.9221381740992, 48.900670822142956, 48.779694804951085, 48.80623397178032, 48.730658418219946, 48.73877812677465, 48.91618431131259, 49.28658237231121, 49.680815593448116, 49.970803806174075, 50.15890649938928, 50.30897823806579, 50.48806266113412, 50.65598143074392, 50.910896328182815, 51.38870483363141, 51.537825210410304, 51.64614430167384, 51.89913319787973, 52.23319089576222, 52.571782792918235, 52.86950593883808, 52.7588439881251, 52.71900792926899, 52.608333397695844, 52.579962001882144, 52.50868154165508, 52.392995168611584, 52.31227821046893, 52.05788492094598, 51.725413723847474, 51.204922157434716, 50.90393341169303, 50.65410427337277, 50.48563984006809, 50.24607565893453, 50.176087535039635, 50.207169020255584, 50.237736214932795, 50.30228178480443, 50.39059290829834, 50.52399598613562, 50.52623926623321, 50.53106915094656, 50.52405682793953, 50.5286537724261, 50.530774785063834, 50.53097749489817]}, "alignment": "inconsistent"}

4868_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777340.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082340.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0], "input_window": [[213.89, 218.825, 218.62, 217.57, 216.92, 218.82, 219.5, 220.05, 224.23, 224.89, 224.4, 223.79, 223.91, 223.185, 224.67, 223.28, 222, 221.03, 222.15, 221.58, 220.71, 222.93, 222.1301, 224.49, 224.8999, 225.46, 227.265, 227.805, 225.835, 226.33, 226.095, 225.3401, 228.34, 227.78, 228.96, 230.365, 230.16, 230.17, 235.58, 236.56, 234.0968, 237.2, 236.91, 237.02, 236.01, 238.5, 244.04, 243.82, 243.71, 243.03, 244.19, 244.98, 241.84, 242.815, 242.87, 242.345, 238.18, 240.48, 239, 243.6, 243.74, 246.01, 244.76, 245.45, 245.57, 240.915, 235.43, 236.285, 240.085, 239.5, 239.485, 246.2, 232.555, 232.79, 231.45, 233.055, 235.25, 235.32, 240.8799, 239.62, 233.755, 235.76, 237.7, 237.61, 243.54, 249.38, 253.34, 248.07, 248.06, 247.03, 245.24, 243.605, 245.08, 245.8, 245.69, 245.81, 244.23, 249.99, 253.11, 253.9, 255.83, 256.93, 258.51, 258.88, 264.95, 265.02, 264.6, 268.78, 271.4099, 265.87, 267, 274.0523, 277.37, 278.44, 279.08, 279.83, 279.89, 281.65, 284.17, 287.575, 288.7399, 285.88, 285.635, 283.47, 281.23, 280.91, 280.71, 279.39, 280.01, 278.26, 277.72, 276.61, 274.16, 275.835, 275.78, 277.4601, 278.9, 278.45, 277.74, 279.255, 280.22, 279.935, 280.68], [213.96, 218.825, 218.81, 217.57, 217.46, 218.84, 219.819, 220.7, 224.23, 225, 224.4, 223.79, 223.915, 223.185, 224.83, 223.45, 222, 221.09, 222.15, 221.58, 220.71, 223, 222.1301, 224.49, 224.8999, 225.86, 227.265, 227.96, 225.88, 226.33, 226.5, 225.585, 228.9, 227.91, 229.01, 230.365, 230.16, 230.44, 235.671, 236.74, 234.25, 237.235, 236.96, 237.18, 236.01, 238.5, 244.15, 244.09, 243.91, 243.28, 244.22, 244.98, 242.25, 243, 242.87, 242.345, 238.385, 240.48, 240, 243.75, 243.74, 246.1076, 244.79, 245.67, 245.71, 240.915, 235.435, 236.285, 240.085, 239.5, 239.485, 249, 233.28, 232.82, 231.64, 233.055, 235.495, 235.32, 241.38, 239.73, 233.95, 235.76, 237.86, 237.875, 244.37, 249.38, 253.36, 248.07, 248.19, 247.03, 245.24, 243.85, 245.08, 245.91, 245.69, 245.81, 244.23, 250.8099, 253.1121, 253.9, 255.84, 256.93, 258.69, 259.055, 265.53, 265.03, 264.66, 268.89, 271.56, 266.04, 268.16, 274.35, 277.73, 278.57, 279.2029, 279.91, 280.1, 281.69, 284.35, 287.575, 288.74, 285.88, 285.7265, 284.55, 281.23, 281.09, 280.71, 279.55, 280.01, 278.77, 277.83, 276.61, 274.31, 275.835, 276.505, 277.4601, 278.9, 278.78, 278.2058, 279.265, 280.22, 280.06, 280.842], [213.675, 218.254, 218.62, 217.28, 216.92, 218.82, 219.25, 220.05, 223.74, 224.89, 224.29, 223.64, 223.76, 222.51, 224.525, 223.28, 221.77, 220.91, 221.93, 220.5501, 220.705, 222.59, 222.1301, 224.4, 224.7, 225.44, 226.845, 227.805, 225.72, 226.325, 226.095, 225.3401, 227.4801, 227.73, 228.96, 230.21, 229.98, 230.17, 235.2, 236.37, 233.93, 237.2, 236.73, 236.86, 235.85, 237, 243.8, 243.82, 243.54, 243.03, 244.15, 244.77, 241.54, 242.74, 242.85, 242.23, 238.18, 240.13, 238.6437, 243.47, 243.26, 246.01, 244.46, 245.45, 245.515, 240.4, 235.28, 236.115, 240.085, 239.225, 239.485, 246.2, 232.555, 232.4, 231.27, 232.9, 235.25, 234.88, 240.71, 239.49, 233.755, 235.49, 237.595, 237.61, 243.54, 249.14, 252.945, 248.06, 248.06, 246.75, 245.11, 243.46, 244.26, 245.8, 245.69, 245.79, 244.23, 249.42, 252.9894, 253.38, 255.79, 256.795, 258.42, 258.785, 264.78, 264.72, 264.6, 268.69, 271.3112, 265.87, 266.78, 273.83, 277.29, 278.34, 279.08, 279.82, 279.885, 280.7017, 283.55, 286.7, 288.7399, 285.78, 285.635, 283.15, 280.25, 280.91, 280.655, 279.39, 279.88, 278.26, 277.21, 276.61, 274.16, 275.51, 275.47, 277.4601, 277.36, 278.45, 277.675, 279.195, 280.22, 279.84, 280.68], [213.815, 218.254, 218.81, 217.28, 217.335, 218.84, 219.819, 220.7, 223.74, 225, 224.3625, 223.665, 223.91, 222.6, 224.83, 223.45, 221.77, 221.05, 222.005, 220.69, 220.705, 222.79, 222.1301, 224.4, 224.86, 225.86, 226.86, 227.96, 225.8, 226.325, 226.4, 225.58, 227.4801, 227.91, 228.97, 230.21, 229.98, 230.44, 235.305, 236.44, 234.06, 237.235, 236.73, 237.18, 235.85, 237.4, 243.8, 243.84, 243.67, 243.28, 244.22, 244.77, 242.04, 242.8, 242.85, 242.23, 238.3256, 240.13, 239.0166, 243.7194, 243.26, 246.1076, 244.5192, 245.67, 245.59, 240.435, 235.28, 236.115, 240.085, 239.225, 239.485, 248.365, 232.735, 232.54, 231.32, 232.96, 235.38, 235.08, 241.3157, 239.52, 233.898, 235.65, 237.86, 237.875, 243.99, 249.14, 252.9865, 248.07, 248.19, 246.775, 245.125, 243.46, 244.66, 245.8, 245.69, 245.8, 244.23, 250.2284, 253.05, 253.87, 255.79, 256.855, 258.595, 258.785, 265.24, 264.86, 264.61, 268.69, 271.37, 265.95, 267.9536, 274.35, 277.73, 278.54, 279.2029, 279.91, 280.07, 280.7017, 283.99, 286.79, 288.74, 285.78, 285.67, 284.55, 280.51, 281.09, 280.655, 279.55, 279.88, 278.77, 277.83, 276.61, 274.27, 275.62, 275.47, 277.4601, 277.36, 278.6, 278.2058, 279.195, 280.22, 280.06, 280.84], [1524, 1315, 1871, 721, 4505, 347, 11471, 1983, 2218, 833, 1120, 849, 2272, 2069, 1466, 478, 2413, 2636, 914, 12924, 269, 1985, 510, 2239, 6909, 4854, 2421, 1153, 1041, 361, 2837, 1036, 14864, 1444, 1644, 575, 1001, 735, 7387, 5298, 1646, 373, 2200, 5615, 1086, 13090, 1376, 5256, 1900, 1648, 1697, 4184, 2732, 3437, 551, 837, 1236, 1697, 12329, 4372, 1326, 502, 2032, 1128, 8098, 2640, 989, 898, 215, 2907, 314, 47888, 4523, 1973, 2280, 1258, 3933, 8935, 6244, 3014, 2051, 2402, 1333, 1459, 21178, 1250, 6697, 769, 349, 1937, 1674, 757, 3762, 671, 155, 1290, 350, 22875, 1497, 3924, 1367, 1025, 1190, 13228, 6554, 21418, 817, 5833, 4962, 3182, 22003, 5717, 4033, 1983, 2886, 2757, 3815, 5125, 12944, 10964, 538, 966, 1679, 27842, 4039, 1405, 1644, 1671, 1465, 4363, 3097, 1578, 2097, 2931, 2593, 738, 15584, 2201, 1971, 584, 396, 986, 4749]], "output_timestamps": [1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292060.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0], "output_window": [[271.47, 268.56, 268.49, 268.98, 270.33, 270.13, 265, 274.1209, 274.6, 276.308, 275.25, 274.78, 275.76, 281.367, 283.47, 282.25, 280.46, 279.62, 280.92, 282, 282.82, 286.39, 286.8946, 285.33, 285.955, 287.01, 297.165, 291.24, 292.2, 294.9799, 294.9601, 295.5, 296.11], [271.535, 268.65, 268.53, 269.13, 270.4083, 270.195, 266.94, 274.44, 274.625, 276.49, 275.395, 274.83, 276.04, 281.6, 283.58, 282.25, 280.59, 279.76, 280.94, 282, 282.846, 286.39, 286.8946, 285.4282, 286, 287.02, 297.23, 291.79, 292.2, 295.15, 294.98, 295.845, 296.54], [270.44, 268.18, 268.23, 268.925, 270.24, 270.12, 263.35, 274.12, 274.38, 276.3, 275.25, 274.72, 275.7, 280.93, 283, 282.25, 280.46, 279.62, 280.92, 281.6407, 282.645, 286.11, 286.8946, 285.33, 285.8, 287.01, 296.88, 291.16, 291.9551, 294.9, 294.76, 295.4, 295.34], [270.44, 268.24, 268.23, 269.13, 270.27, 270.195, 265.8, 274.32, 274.38, 276.375, 275.395, 274.83, 275.885, 281.6, 283, 282.25, 280.59, 279.74, 280.94, 281.6407, 282.645, 286.11, 286.8946, 285.4282, 285.8, 287.02, 296.955, 291.77, 291.9551, 294.9, 294.7695, 295.82, 295.34], [5210, 3441, 2323, 845, 1456, 702, 37971, 1234, 5009, 1641, 925, 1802, 5195, 3168, 2228, 507, 364, 995, 1060, 15606, 613, 2271, 260, 434, 758, 979, 1766, 4621, 362, 8074, 2945, 13614, 22521]], "text": {"content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660917306000, "published_utc": "2022-08-19T13:55:06Z", "article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.548984654239206, "input_bin_label": ">+4%", "output_percentage_change": 3.9681473065218116, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 38.128756167715075, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 220.41405, 220.95515, 221.46515, 221.99714999999998, 222.74665, 223.20765, 223.40275000000003, 223.43775, 223.26425, 222.83325, 222.46750000000003, 222.38000000000002, 222.20200999999997, 222.38200999999998, 222.38501000000002, 222.62601, 223.13501000000002, 223.82601, 224.20551, 224.76900999999998, 225.33850999999999, 225.61750999999998, 226.15250999999998, 226.50351, 226.91451, 227.34951, 227.66151, 227.90951, 228.86000999999996, 229.87151, 230.63750999999996, 231.80301, 232.728, 233.65499999999997, 234.34300000000002, 235.06199999999998, 236.44400000000002, 237.78400000000002, 238.6205, 239.30450000000002, 240.32049999999998, 241.074, 241.60500000000002, 242.167, 242.86699999999996, 243.35, 242.80256, 242.43156, 241.96621999999996, 242.01015999999998, 241.91415999999998, 242.04791999999998, 242.29584, 242.58284000000003, 242.85684, 242.67734000000002, 242.37278, 241.97127999999998, 242.07811999999998, 241.62867999999997, 241.25117999999998, 241.47692, 240.29849999999996, 238.9855, 237.5585, 236.811, 236.821, 236.71750000000003, 236.84057, 236.87007, 236.31137000000004, 235.03986999999998, 235.55237000000002, 236.08586999999997, 237.35287000000002, 238.97087000000002, 240.73152, 242.03052000000002, 242.71794999999997, 243.44344999999998, 244.56614999999996, 245.34715, 246.02714999999998, 246.81965, 246.98964999999998, 246.65565, 245.78000000000003, 245.99584, 246.48184, 247.19134000000003, 248.25784000000004, 249.59733999999997, 250.99084000000002, 252.28933999999998, 254.24434000000002, 256.15034, 258.18834, 260.0345, 261.8665, 263.07450000000006, 264.29085999999995, 266.0403600000001, 267.95385999999996, 269.92936000000003, 271.32565, 272.83065, 274.37665000000004, 275.57782000000003, 276.83982, 278.92382000000003, 281.00246000000004, 282.14546000000007, 282.93946000000005, 283.54046, 283.67117, 283.78916999999996, 283.84767, 283.73249999999996, 283.3215, 282.5195, 281.4285, 280.51149999999996, 279.37149999999997, 278.4785, 277.9745, 277.61151, 277.28201, 277.18701, 277.01959, 277.06209, 277.30109000000004, 277.64609, 278.30309], "in_sma_50": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 219.81413636363638, 220.13504166666667, 220.42542307692307, 220.58075000000002, 220.86403333333334, 221.02565625, 221.06944117647058, 221.06836111111113, 221.11765789473682, 221.09627500000002, 221.07764285714288, 221.15547727272727, 221.19785217391302, 221.331275, 221.472424, 221.64117692307693, 221.83446666666666, 222.0532357142857, 222.18243448275862, 222.32052000000002, 222.45211612903225, 222.5498625, 222.69926363636364, 222.8525205882353, 223.02730571428572, 223.22682500000002, 223.40934324324326, 223.59436052631577, 223.89463333333333, 224.2082675, 224.44855365853658, 224.75299285714286, 225.03152790697675, 225.30762954545455, 225.54190444444447, 225.79968913043479, 226.1826744680851, 226.55053541666666, 226.89991224489796, 227.227514, 227.835614, 228.365934, 228.83053399999997, 229.340934, 229.851234, 230.319034, 230.689166, 231.077766, 231.383298, 231.757686, 232.135636, 232.584488, 232.996672, 233.45807200000002, 233.87327200000004, 234.212972, 234.48317199999997, 234.78447200000002, 235.14607199999998, 235.51677200000003, 235.89237200000002, 236.403872, 236.61596999999998, 236.77877, 236.90796999999998, 237.04997000000003, 237.22037, 237.36277, 237.673084, 237.93698400000002, 238.08694400000002, 238.288344, 238.49594200000004, 238.69524200000004, 238.995642, 239.374242, 239.83437199999997, 240.18697200000003, 240.444672, 240.651372, 240.87267200000002, 240.99717199999998, 241.15577199999998, 241.32817200000002, 241.524972, 241.692972, 241.70157200000003, 241.82934, 242.01694, 242.22874, 242.46014, 242.70184, 243.03294000000002, 243.35263999999998, 243.80043999999998, 244.25304, 244.778728, 245.349928, 245.996996, 246.44160799999997, 246.93547999999998, 247.500328, 248.16454399999998, 248.821944, 249.494202, 250.283702, 251.17950200000004, 252.071236, 252.94933600000002, 253.90063600000002, 254.885736, 255.63403599999998, 256.692736, 257.732936, 258.716736, 259.679336, 260.584836, 261.474236, 262.245522, 263.030522, 263.909162, 264.728362, 265.45656199999996, 266.211462, 266.84106199999997, 267.407464, 267.89493400000003, 268.505534, 269.10585000000003, 269.75425, 270.45615, 271.18815, 271.91175], "in_sma_200": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 219.81413636363638, 220.13504166666667, 220.42542307692307, 220.58075000000002, 220.86403333333334, 221.02565625, 221.06944117647058, 221.06836111111113, 221.11765789473682, 221.09627500000002, 221.07764285714288, 221.15547727272727, 221.19785217391302, 221.331275, 221.472424, 221.64117692307693, 221.83446666666666, 222.0532357142857, 222.18243448275862, 222.32052000000002, 222.45211612903225, 222.5498625, 222.69926363636364, 222.8525205882353, 223.02730571428572, 223.22682500000002, 223.40934324324326, 223.59436052631577, 223.89463333333333, 224.2082675, 224.44855365853658, 224.75299285714286, 225.03152790697675, 225.30762954545455, 225.54190444444447, 225.79968913043479, 226.1826744680851, 226.55053541666666, 226.89991224489796, 227.227514, 227.5607, 227.89164807692308, 228.15859811320755, 228.4297351851852, 228.69192181818184, 228.93367321428573, 229.09844385964914, 229.28864310344827, 229.45352372881356, 229.69128833333335, 229.9137262295082, 230.17491774193547, 230.40260476190477, 230.6411578125, 230.87114000000003, 231.016046969697, 231.07968805970148, 231.15373676470588, 231.28317536231884, 231.39663000000002, 231.51055070422535, 231.74464027777776, 231.75820684931506, 231.76877162162162, 231.762788, 231.77854078947368, 231.82531298701298, 231.86703974358977, 231.9866430379747, 232.08081, 232.10324444444444, 232.1464975609756, 232.21533493975906, 232.28271190476192, 232.42044470588235, 232.61485813953487, 232.84901494252875, 233.02198068181818, 233.19240786516855, 233.34332555555557, 233.4727945054945, 233.58135108695652, 233.700476344086, 233.82919468085106, 233.95404526315792, 234.077440625, 234.18210618556702, 234.34584387755103, 234.53477474747476, 234.72812699999997, 234.9366603960396, 235.15154607843135, 235.37915242718447, 235.60420865384614, 235.8864542857143, 236.15978962264148, 236.42567943925232, 236.72442314814816, 237.04227247706422, 237.30507, 237.5811828828829, 237.90947589285716, 238.26186991150442, 238.61518684210526, 238.96812347826088, 239.3210706896552, 239.66935213675214, 240.01708389830506, 240.38660420168068, 240.77329916666667, 241.16971818181818, 241.53537622950822, 241.8941943089431, 242.23819274193548, 242.5443672, 242.85028492063492, 243.1479598425197, 243.43235078125, 243.71489069767443, 243.9845453846154, 244.24290763358778, 244.4881128787879, 244.71203684210525, 244.9426932835821, 245.16882148148147, 245.4062573529412, 245.63949635036494, 245.87834057971017, 246.11091223021583, 246.34722714285712, 246.58745957446808, 246.82318169014084, 247.06106153846156], "in_ema_10": [213.815, 214.6220909090909, 215.3835289256198, 215.72834184823435, 216.02046151219173, 216.5331048736114, 217.13054035113657, 217.77953301456628, 218.86325428464514, 219.97902623289147, 220.77602146327484, 221.30129028813394, 221.77560114483686, 221.92549184577558, 222.45358423745273, 222.63475073973405, 222.4775233325097, 222.21797363568973, 222.1792511564734, 221.90847821893277, 221.68966399730863, 221.88972508870705, 221.93342961803302, 222.38189696020882, 222.83246114926175, 223.38292275848687, 224.01511862058015, 224.73236978047464, 224.9264843658429, 225.18075993568962, 225.4024399473824, 225.43472359331287, 225.80661021271052, 226.18904471949043, 226.69467295231033, 227.33382332461753, 227.81494635650523, 228.29222883714064, 229.5672781394787, 230.81686393230075, 231.4065250355188, 232.46624775633353, 233.24147543700013, 233.957570812091, 234.30164884625626, 234.86498541966418, 236.48953352517975, 237.82598197514707, 238.8885307069385, 239.6869796693133, 240.5111651839836, 241.28549878689566, 241.4226808256419, 241.673102493707, 241.88708385848753, 241.9494322478534, 241.29055365733458, 241.07954390145554, 240.70446319209995, 241.25263352080904, 241.61760924429828, 242.4339711998804, 242.81310370899303, 243.332539398267, 243.74298678040026, 243.14153463850928, 241.71216470423485, 240.69449839437397, 240.58368050448777, 240.33664768549, 240.18180265176454, 241.66965671508007, 240.04517367597458, 238.6805966439792, 237.34230634507387, 236.54552337324225, 236.33361003265276, 236.1056809358068, 237.05295712929643, 237.50151037851526, 236.84632667333065, 236.62881273272507, 236.85266496313866, 237.0385440607498, 238.3024451406135, 240.2729096605019, 242.58447154041062, 243.58184035124503, 244.41968756010957, 244.84792618554417, 244.89830324271793, 244.63679356222377, 244.6410129145467, 244.85173783917455, 245.00414914114282, 245.14884929729865, 244.9817857886989, 245.93571564529907, 247.22922189160835, 248.4366360931341, 249.7736113489279, 251.06113655821372, 252.43092991126576, 253.5862153819447, 255.7050853125002, 257.369615255682, 258.686048845558, 260.5049490554565, 262.48041286355533, 263.11124688836344, 263.9916747268428, 265.8750065946896, 268.03045994110965, 269.94128540636245, 271.6252153324784, 273.1315398174823, 274.3930780324855, 275.54010020839723, 277.07644562505226, 278.8425464204973, 280.64208343495227, 281.5762500831427, 282.32056824984403, 282.7259194771451, 282.3230250267551, 282.0988386582541, 281.83632253857155, 281.4206275315585, 281.1405134349115, 280.7095109922003, 280.185963539073, 279.5357883501506, 278.57837228648685, 278.0404864162165, 277.57312524963163, 277.552575204244, 277.51756153074507, 277.71436852515507, 277.8037197023996, 278.05667975650874, 278.45001070987075, 278.7427360353488, 279.1240567561944], "in_ema_50": [213.815, 213.98907843137255, 214.17813417916187, 214.2997759760575, 214.4188043691533, 214.59218458997083, 214.7971577433053, 215.02864175337174, 215.3702636453964, 215.74790036518476, 216.0857278018442, 216.38295416255622, 216.67813243069128, 216.91036253144847, 217.22093654982305, 217.4652135478692, 217.63402870285472, 217.7679883615663, 217.93414568072058, 218.0422183991237, 218.1466412070012, 218.32873370868745, 218.47780689658208, 218.7100497633828, 218.95122428246583, 219.2221566635456, 219.52167993164187, 219.8525944441265, 220.08582603455292, 220.330499523394, 220.56851914992757, 220.76504781071472, 221.0283831906867, 221.29825051654214, 221.59910343746205, 221.9367856556008, 222.2522058259694, 222.57329579357847, 223.07257831147734, 223.59679092671354, 224.00711285115617, 224.52585352365986, 225.0044475031242, 225.48192015006052, 225.8885115167248, 226.33994243763757, 227.02465057733806, 227.68407604489343, 228.31097502352506, 228.8979956108378, 229.49885852805983, 230.0977268210771, 230.56605125946624, 231.04581395517346, 231.50872321183334, 231.92916543882026, 232.18000600984695, 232.491770480049, 232.74764614749807, 233.17791100445893, 233.57328704349976, 234.06482872806842, 234.47480407206575, 234.91383136335727, 235.3325046432256, 235.53260250035402, 235.52269651994797, 235.545924107401, 235.72392708358134, 235.8612240606958, 236.0033329210607, 236.48810417905833, 236.34092362301683, 236.19186779466324, 236.00081415565683, 235.8815665417095, 235.86189726556404, 235.8312346276988, 236.04631170112236, 236.1825347716666, 236.09294517277772, 236.07557477384526, 236.14555223369445, 236.21337371472606, 236.51833945140348, 237.01330653174062, 237.63970627559394, 238.04873740204124, 238.4464339745102, 238.77304440688238, 239.02214070465172, 239.19617440250852, 239.4104420729984, 239.6610129720965, 239.89744383593586, 240.12891662668346, 240.28974342563706, 240.67949466384738, 241.1646125201671, 241.66286300957233, 242.21686838174597, 242.7909127589324, 243.4106808860331, 244.01359536109064, 244.84600338614592, 245.6308659984539, 246.37514576322044, 247.2502380862314, 248.19611110245765, 248.89234203961618, 249.6398423517881, 250.60886814191406, 251.6724419402704, 252.72607166810295, 253.76437866151068, 254.789697145373, 255.78108157104464, 256.75836072512135, 257.82626814766564, 258.9621007693258, 260.1298615234699, 261.13574930686326, 262.0978767850255, 262.97835220522063, 263.6658678050159, 264.34916710678, 264.9886115339651, 265.5596463757704, 266.12122887083825, 266.61725911119754, 267.05697444017017, 267.43160289349686, 267.699775329046, 268.0103723749658, 268.30290679163386, 268.6620124076482, 269.00310996028946, 269.3794585892977, 269.72558962501154, 270.0969390514817, 270.49392183377654, 270.86906215402064, 271.2600793244512], "in_ema_200": [213.815, 213.85916915422885, 213.90843115269422, 213.94197910142364, 213.97574050339952, 214.0241410954055, 214.0818013830134, 214.1476541055705, 214.2431003333758, 214.35013416090442, 214.4497596916417, 214.54145362505824, 214.63467299197308, 214.71392997712758, 214.81458739029048, 214.9005118938697, 214.9688650093536, 215.0293738152307, 215.09878303099956, 215.15441703069112, 215.20964671197777, 215.2850731128536, 215.35318283312375, 215.4432009143862, 215.53690040777542, 215.6396178166533, 215.75126341051745, 215.87274337658198, 215.9715220494518, 216.0745417305518, 216.17728260885477, 216.2708419858811, 216.38237689149423, 216.4970796089918, 216.62118826959886, 216.75640032661778, 216.8879784328206, 217.0228244185637, 217.20473661340387, 217.3961322689919, 217.56194189815616, 217.75769372006505, 217.94647288702959, 218.13785126626314, 218.31409155217096, 218.5040010889653, 218.75570257066715, 219.005297569964, 219.25071749464098, 219.48981483300275, 219.73588632720174, 219.98498198563755, 220.20443490120337, 220.42926639472373, 220.65235827139315, 220.86706117416537, 221.04077797840256, 221.23072048608014, 221.4076944115918, 221.62970143237197, 221.84492828379115, 222.08634790285794, 222.30956036153597, 222.54200254699333, 222.77133585498348, 222.9470937071727, 223.06980919267352, 223.19961208627876, 223.36762589636555, 223.52541071331717, 223.68421259676677, 223.9297925709283, 224.0174065751977, 224.1022084998226, 224.17402732071992, 224.2614499344441, 224.37208227340486, 224.47862871844563, 224.6461617660233, 224.79416015641115, 224.88474562749164, 224.9918625864221, 225.1199037547164, 225.2468201352665, 225.43331943740313, 225.6692068061852, 225.9410206688102, 226.1612095178768, 226.38040146297257, 226.58333279169923, 226.76782699277686, 226.9339182664806, 227.11029718920219, 227.29626438134943, 227.47928662631114, 227.66158228177073, 227.82644215956407, 228.04934721270274, 228.2981099270042, 228.5525565943972, 228.82357593176638, 229.10249557423637, 229.3959533297166, 229.68838165479406, 230.042129101015, 230.38857557762182, 230.72908726341666, 231.1068077881588, 231.50743656638608, 231.8501486403524, 232.20938696233893, 232.62869654480323, 233.07746573341217, 233.52982925845285, 233.9842876737916, 234.44125993574394, 234.89527724981613, 235.351062550813, 235.83503207767058, 236.34204668386292, 236.86341935367523, 237.3501514994098, 237.8309460118535, 238.2958122206908, 238.71585389013669, 239.1374871847622, 239.55059676501332, 239.94860077730175, 240.34592813275148, 240.72825720605744, 241.09742877614642, 241.4507876937967, 241.7773470202266, 242.11408983594575, 242.4459894395682, 242.79438854962225, 243.13832498196433, 243.491177469706, 243.8365965993607, 244.1884215088198, 244.5469446778863, 244.9003084124347, 245.25791728395276], "in_macd": [0.0, 0.3541082621082694, 0.6718613647616394, 0.7911054039942087, 0.8799022392448705, 1.059502013424236, 1.2662368562892254, 1.4840577519095177, 1.8803099322170738, 2.2698487067347344, 2.4983209807103037, 2.593211554557712, 2.657547912363441, 2.5731670199050996, 2.6556245312849853, 2.5798789971092617, 2.35711678090766, 2.0982903519074796, 1.947776308082183, 1.7027550337679713, 1.4925787643335298, 1.4772260886873596, 1.3957215583242828, 1.4970337176315525, 1.5960442844092597, 1.7352002067062244, 1.9042232203952096, 2.1026973966997673, 2.0619270516768324, 2.048367071369114, 2.0203828466679568, 1.9100204729372194, 1.9533625394110175, 1.9993534742333736, 2.0971600075075116, 2.248807177366075, 2.323644052014629, 2.392491813610917, 2.8072586716864976, 3.1907682195042923, 3.265019082102242, 3.5392609934584414, 3.6735045309202974, 3.7727152280095595, 3.701353634811568, 3.726909610114433, 4.21500150403989, 4.552566361057927, 4.751597900191058, 4.8222739163188635, 4.8976779299082125, 4.944815798903761, 4.7076182227731636, 4.528758375687687, 4.341004838789502, 4.09497565929621, 3.544089257592958, 3.2160353615850568, 2.8335448691391605, 2.876733858030377, 2.841140799662753, 3.0080358018002187, 2.9778044125711745, 3.0119854675903355, 2.9980591093564612, 2.541757157927009, 1.744064664266574, 1.1658262186435309, 1.0161997872449149, 0.8187864887161425, 0.6755277905672017, 1.2639658157717122, 0.4637509829174178, -0.18403842724382002, -0.786790376204948, -1.1192394487391084, -1.1739019477475097, -1.2272825159421359, -0.7576840150582598, -0.5243771096357364, -0.7840896240809343, -0.838871911762169, -0.6959364173612812, -0.5748224383593197, 0.014424382093608301, 0.8867468268120717, 1.8669282655309587, 2.2214017201906984, 2.4833806180558327, 2.5474566136133774, 2.4370038282112887, 2.189874109412358, 2.0670246247760247, 2.0381593633113653, 1.9835423138639783, 1.9269216362187649, 1.7353593202719821, 2.0440035534159904, 2.48761024829048, 2.872229621787085, 3.2940000184378846, 3.671865713609435, 4.0648731304690955, 4.341618278943514, 5.023893044512448, 5.470873068311363, 5.738781940879562, 6.20875291578767, 6.719997948370548, 6.611600205256025, 6.611158666288759, 7.04572602275266, 7.575535478412405, 7.968912852750805, 8.239181589309396, 8.413443629754852, 8.466857551702162, 8.462609683692733, 8.625156115495088, 8.87757675447989, 9.129728802066552, 8.987115975508345, 8.764190074637838, 8.400311490484228, 7.697212183919589, 7.104901192349928, 6.5251714845121, 5.908458220713101, 5.384270242286959, 4.823675441613659, 4.254506575654602, 3.6627702097248402, 2.970751459099233, 2.5024091164826245, 2.0949909378914526, 1.9106685365691192, 1.7364972131790637, 1.6791664360138725, 1.5836672067703148, 1.5697089250920726, 1.6226509103858575, 1.6328743927626306, 1.6844982106616726], "in_signal": [0.0, 0.07082165242165388, 0.191029594889651, 0.31104475671056253, 0.42481625321742417, 0.5517534052587866, 0.6946500954648744, 0.8525316267538031, 1.0580872878464573, 1.3004395716241128, 1.540015853441351, 1.7506549936646234, 1.932033577404387, 2.06026026590453, 2.179333118980621, 2.259442294606349, 2.2789771918666113, 2.242839823874785, 2.1838271207162645, 2.087612703326606, 1.9686059155279907, 1.8703299501598647, 1.7754082717927484, 1.7197333609605094, 1.6949955456502597, 1.7030364778614526, 1.743273826368204, 1.8151585404345167, 1.86451224268298, 1.901283208420207, 1.9251031360697568, 1.9220866034432493, 1.928341790636803, 1.9425441273561173, 1.973467303386396, 2.028535278182332, 2.0875570329487916, 2.1485439890812166, 2.280286925602273, 2.4623831843826767, 2.62291036392659, 2.8061804898329603, 2.979645298050428, 3.1382592840422543, 3.2508781541961174, 3.3460844453797804, 3.5198678571118025, 3.7264075579010276, 3.931445626359034, 4.109611284351, 4.267224613462442, 4.402742850550706, 4.463717924995198, 4.476726015133696, 4.449581779864857, 4.378660555751128, 4.211746296119494, 4.012604109212607, 3.776792261197918, 3.59678058056441, 3.445652624384079, 3.358129259867307, 3.282064290408081, 3.2280485258445317, 3.1820506425469177, 3.0539919456229363, 2.792006489351664, 2.4667704352100372, 2.176656305617013, 1.9050823422368388, 1.6591714319029116, 1.5801303086766718, 1.356854443524821, 1.048675869371093, 0.6815826202558848, 0.32141820645688624, 0.022354175616007027, -0.22757316269562156, -0.3335953331681492, -0.3717516884616667, -0.4542192755855202, -0.53114980282085, -0.5641071257289363, -0.5662501882550129, -0.45011527418528874, -0.18274285398581663, 0.22719136991753844, 0.6260334399721705, 0.9975028755889029, 1.307493623193798, 1.5333956641972963, 1.664691353240309, 1.7451580075474522, 1.803758278700235, 1.8397150857329838, 1.85715639583014, 1.8327969807185085, 1.875038295258005, 1.9975526858645, 2.172488073049017, 2.3967904621267904, 2.6518055124233193, 2.9344190360324744, 3.2158588846146827, 3.577465716594236, 3.9561471869376614, 4.312674137726042, 4.6918898933383675, 5.097511504344804, 5.4003292445270485, 5.642495128879391, 5.923141307654046, 6.253620141805718, 6.596678683994735, 6.925179265057668, 7.222832137997105, 7.471637220738117, 7.669831713329041, 7.86089659376225, 8.06423262590578, 8.277331861137935, 8.419288684012017, 8.488268962137182, 8.470677467806592, 8.315984411029191, 8.073767767293338, 7.764048510737091, 7.392930452732293, 6.991198410643227, 6.557693816837313, 6.0970563686007715, 5.610199136825585, 5.082309601280315, 4.566329504320777, 4.072061791034912, 3.6397831401417537, 3.259125954749216, 2.9431340510021475, 2.671240682155781, 2.4509343307430393, 2.285277646671603, 2.1547969958898086, 2.0607372388441814], "in_upper_bb": [null, 222.31219400337415, 222.43469372900466, 221.52155332009337, 220.9891288806989, 221.14784450330154, 221.62822737636412, 222.2751379842667, 224.14631987542683, 225.82185752950966, 226.64719819697154, 227.01902104514633, 227.3409697153091, 227.32589914871878, 227.72422396444833, 227.7781772875459, 227.61750354142205, 227.42092131575262, 227.30617699646984, 227.12277273019998, 226.40965142149668, 226.43395594282288, 226.40832488059456, 226.36283019699718, 226.22093447635257, 226.41012352306902, 226.86531034050503, 227.58449567151888, 227.80497465742766, 227.99905797816908, 228.25438144065822, 228.41191880149682, 228.85611894474735, 229.34220075579844, 229.95140693116554, 230.8042954250755, 231.414040589294, 231.9202296771866, 233.6305718595285, 235.14615988325545, 235.71570451311322, 237.0669353861242, 237.92642308582938, 238.88600532854744, 239.43576672821686, 240.20723521289025, 242.4172471089114, 244.27006994342773, 245.6288308671664, 246.66672703426138, 247.64330159384613, 248.33965499582214, 248.52942869030943, 248.65461136970072, 248.68978948453426, 248.59277378577264, 247.96724480529525, 247.24452899880927, 247.08914529024895, 247.36330059503538, 247.14576831923722, 247.69145294159554, 247.7705015720821, 247.96387100885434, 247.70452808268976, 247.29307874671719, 248.0658598297662, 248.35546913091292, 248.20488646143767, 248.09373339841096, 247.83287441100723, 248.5796387345068, 249.2157271320196, 249.5742121758407, 249.89394691337247, 249.8988274111227, 249.92218729280702, 249.86003092075813, 250.01010618650392, 249.60857665667655, 249.2231620988315, 248.19046484957033, 247.4101856052226, 246.29322012672955, 245.92801388017202, 247.78314077824075, 250.65457138085875, 251.8753196841304, 252.88831396071163, 253.62842776521848, 254.08619562561753, 253.410715934037, 253.6616707532481, 253.89429904329765, 253.78085700998793, 253.674055659406, 253.54763583728592, 253.99668028325175, 255.27141980191058, 256.4696450546752, 257.1341327111441, 257.9033053186072, 259.0387198987856, 259.7866402163422, 262.66779202286153, 264.99965770515627, 266.8044340773545, 269.46794701072463, 272.36929825359107, 273.7033334354792, 275.0597885716842, 277.2369765727072, 279.78397282806236, 282.04894405462824, 283.8921442998011, 285.32963810810026, 285.9148527929769, 286.91547655032736, 288.44212975272933, 290.14390211258683, 291.9509229387938, 292.7385501501823, 293.26785097058576, 293.15469043380295, 293.0656046138966, 292.7547438614112, 292.0577354030229, 291.635107603329, 291.4083309042658, 289.93636525156643, 288.37953418434233, 288.0969470439187, 288.4663543186818, 288.6494948648508, 288.8225989326409, 288.83288252452735, 288.8308135681307, 288.7717124464416, 288.3670251008779, 287.3770174287734, 285.68656337034525, 284.65175835438794, 283.5616225725238], "in_lower_bb": [null, 209.75680599662581, 211.48463960432866, 212.55794667990662, 213.20847111930107, 213.63015549669848, 213.84405833792158, 213.9381120157333, 213.3187912356843, 212.89674247049032, 212.9810745303012, 213.251062288187, 213.50987643853705, 213.83560085128127, 214.00384270221835, 214.2731352124541, 214.5213788115191, 214.71580090646964, 214.9291387930038, 215.06977726980006, 216.47189857850339, 216.90119405717712, 217.2588351194054, 218.0163298030029, 218.91072552364744, 219.42353647693105, 219.67244965949496, 219.6792643284811, 219.6647853425724, 219.60320202183092, 219.55162855934174, 219.58559119850315, 219.49840105525269, 219.54331924420154, 219.3481130688345, 219.17122457492457, 219.382479410706, 219.8152903228134, 219.4349481404715, 219.4943601167446, 220.26031548688673, 220.35358461387582, 220.9540869141707, 221.2725046714526, 221.82174327178316, 222.20427478710977, 221.68826289108858, 221.42344005657222, 221.85167913283357, 222.50928296573863, 223.31470840615387, 224.5373550041779, 225.80357130969054, 227.16738863029929, 228.52021051546566, 229.81922621422734, 231.2793151947048, 232.9710310011907, 233.49757470975112, 233.95135940496462, 235.08889168076274, 235.4304670584044, 236.13033842791785, 236.7859689911456, 238.01931191731023, 238.7342612532828, 237.10948017023387, 236.0473708690871, 235.83945353856237, 235.545106601589, 235.3324655889928, 234.94520126549313, 233.3786128679804, 231.99412782415928, 230.52139308662754, 229.58951258887728, 229.27159270719292, 228.82874907924193, 228.90858381349605, 228.89017334332337, 228.3393879011685, 228.32632515042968, 228.44068439477743, 228.77814987327045, 228.98335611982796, 227.99872922175922, 226.89794861914126, 226.8727003158696, 226.67020603928842, 226.6850922347815, 226.79132437438247, 226.976304065963, 227.91784924675184, 229.01122095670232, 230.56166299001205, 231.95246434059396, 232.9638841627141, 234.02967971674826, 233.92837019808943, 234.16514494532484, 235.68985728885593, 237.0411846813928, 237.9792701012144, 239.32234978365778, 238.56619797713844, 237.80633229484374, 237.16390592264554, 236.56239298927545, 235.97904174640897, 236.56250656452082, 237.48891142831584, 238.40072342729283, 239.16072717193762, 240.1697559453718, 241.6778457001989, 243.65135189189976, 246.6501372070232, 248.6968434496726, 250.2641902472707, 251.85441788741312, 253.3423970612062, 255.4472698498178, 257.62546902941426, 260.3151295661971, 261.9312153861035, 263.8650761385888, 266.16658459697715, 267.67521239667093, 268.7529890957341, 271.50695474843366, 274.0514258156577, 274.5600129560813, 273.8446056813182, 273.3694651351493, 272.8230710673591, 272.5677974754726, 272.2988664318693, 272.14779755355835, 271.9740648991221, 272.2045725712266, 273.04302662965466, 273.5058316456121, 274.1129674274762], "out_sma_10": [270.44, 269.34000000000003, 268.97, 269.01, 269.262, 269.4175, 268.9007142857143, 269.578125, 270.1116666666667, 270.738, 271.2335, 271.89250000000004, 272.658, 273.90500000000003, 275.178, 276.3835, 277.8625, 278.4045, 279.0605, 279.58707, 280.31207, 281.44007, 282.54103, 282.92385, 283.20385, 283.68084999999996, 285.31735, 286.52034999999995, 287.62185999999997, 288.94779, 290.16024, 291.13124000000005, 291.97578000000004], "out_sma_50": [270.44, 269.34000000000003, 268.97, 269.01, 269.262, 269.4175, 268.9007142857143, 269.578125, 270.1116666666667, 270.738, 271.16136363636366, 271.46708333333333, 271.80692307692306, 272.50642857142856, 273.206, 273.77125, 274.1723529411765, 274.4816666666667, 274.8215789473684, 275.162535, 275.5188428571429, 276.0002590909091, 276.4739260869565, 276.8470208333333, 277.20514, 277.5826346153846, 278.3001296296296, 278.78119642857143, 279.2354689655172, 279.75762000000003, 280.2418741935484, 280.728690625, 281.1714575757576], "out_sma_200": [270.44, 269.34000000000003, 268.97, 269.01, 269.262, 269.4175, 268.9007142857143, 269.578125, 270.1116666666667, 270.738, 271.16136363636366, 271.46708333333333, 271.80692307692306, 272.50642857142856, 273.206, 273.77125, 274.1723529411765, 274.4816666666667, 274.8215789473684, 275.162535, 275.5188428571429, 276.0002590909091, 276.4739260869565, 276.8470208333333, 277.20514, 277.5826346153846, 278.3001296296296, 278.78119642857143, 279.2354689655172, 279.75762000000003, 280.2418741935484, 280.728690625, 281.1714575757576], "out_ema_10": [270.44, 270.03999999999996, 269.71090909090907, 269.6052892561983, 269.72614575507134, 269.811391981422, 269.0820479847998, 270.03440289665434, 270.824511460899, 271.83369119528095, 272.48120188704803, 272.9082560894029, 273.44948225496603, 274.9313945722449, 276.39841374092765, 277.46233851530445, 278.0310042397945, 278.34173074165005, 278.8141433340773, 279.3280627278814, 279.9311422319029, 281.05457091701146, 282.1163943866457, 282.718540861801, 283.27880615965535, 283.95902322153614, 286.32192809034774, 287.3124866193754, 288.15659814312534, 289.38267120801163, 290.36209462473676, 291.3544410566028, 292.0790881372205], "out_ema_50": [270.44, 270.35372549019604, 270.27044213763935, 270.2257189165555, 270.2274554296318, 270.22618266768546, 270.05260687679583, 270.21995562672544, 270.3830946217558, 270.61807130325553, 270.8054018403828, 270.9632292191913, 271.15623983804653, 271.565799060084, 272.01419909694346, 272.4156030539261, 272.73616764004663, 273.01082773259384, 273.32177566464895, 273.6480079915255, 274.0008312075441, 274.4757005719542, 274.9627162357991, 275.373127363807, 275.7820243299322, 276.22272925817015, 277.0357594833399, 277.61357283693445, 278.1759856668586, 278.8318293661975, 279.4568360577192, 280.0985287613381, 280.6962335157954], "out_ema_200": [270.44, 270.4181094527363, 270.3963372193757, 270.38373684903365, 270.382605139093, 270.38073842129114, 270.33515893451215, 270.3748090943678, 270.41466174019496, 270.47396858855126, 270.5229340752324, 270.5657904525933, 270.61871791077647, 270.72798439922644, 270.85009400719434, 270.9635259076203, 271.0593117194848, 271.14568672725113, 271.2431425807113, 271.3466008634903, 271.4590227454457, 271.60480361365023, 271.75694089112636, 271.8929733200704, 272.03135169499507, 272.1804924741494, 272.42700498684445, 272.61947259891565, 272.81186690141396, 273.0316493203054, 273.2479463419939, 273.4725438908298, 273.69013051878176], "out_macd": [0.0, -0.17549857549863646, -0.3117951964676422, -0.3432322049594063, -0.27301069075826945, -0.22086550794244886, -0.528092324734132, -0.08312082991585612, 0.2712371313226072, 0.7049222903405052, 0.9584941694532176, 1.1011673605591454, 1.28455897911158, 1.869500458272455, 2.4181640050990723, 2.7606421229250486, 2.865083473097286, 2.8464539500345722, 2.895146443930855, 2.9561990081638214, 3.050458435888629, 3.365955612187065, 3.6373707148460994, 3.6915885791534606, 3.721656836611828, 3.8001244817816087, 4.610831332193527, 4.779837196964195, 4.872543932075473, 5.1245706455435425, 5.253217550448255, 5.377944127790158, 5.376086669835331], "out_signal": [0.0, -0.03509971509972729, -0.09043881137331028, -0.14099749009052948, -0.16740013022407746, -0.17809320576775176, -0.24809302956102783, -0.21509858963199352, -0.11783144544107338, 0.046719301715242356, 0.22907427526283744, 0.40349289232209906, 0.5797061096799953, 0.8376649793984872, 1.1537647845386043, 1.4751402522158932, 1.7531288963921718, 1.9717939071206523, 2.156464414482693, 2.316411333218919, 2.463220753752861, 2.643767725439702, 2.842488323320982, 3.0123083744874775, 3.154178066912348, 3.2833673498862, 3.548860146347666, 3.795055556470972, 4.010553231591873, 4.233356714382207, 4.437328881595417, 4.625451930834365, 4.775578878634558], "out_upper_bb": [null, 272.4512698372209, 271.5161343248148, 271.0950579528317, 271.39053940532, 271.4680779673058, 272.21461645974534, 274.48703799431087, 275.7092777642689, 277.3367510602807, 278.02252839303446, 278.34329457649665, 278.8317095961723, 281.047675488659, 283.06023708723455, 284.3107348071431, 284.8998072743624, 285.21467951049965, 285.66495329539595, 286.14845751321764, 287.0072871988469, 288.2163135482947, 289.29471568859117, 289.89409329043525, 290.44983247974125, 290.97064363406514, 292.8629338056433, 294.0627012968686, 295.02591161236757, 296.54879286627266, 297.62678217472615, 298.5198349593516, 299.0980324325233], "out_lower_bb": [null, 266.2287301627792, 266.42386567518525, 266.92494204716826, 267.13346059468, 267.3669220326942, 265.58681211168323, 264.66921200568913, 264.51405556906445, 264.1392489397193, 264.30019887969286, 264.59087209017, 264.7821365576738, 263.9651816541981, 263.3517629127655, 263.2317651928569, 263.4448986079906, 263.7486538228337, 263.9782045993408, 264.17661248678235, 264.5382828011531, 265.1162564517052, 265.9043143114088, 266.93475670956474, 267.93201752025874, 269.09370636593485, 270.3169161943567, 270.86214870313137, 271.65644838763245, 271.9860671337273, 272.84552782527385, 274.0514750406484, 275.41877756747664], "overall_sma_10": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 220.41405, 220.95515, 221.46515, 221.99714999999998, 222.74665, 223.20765, 223.40275000000003, 223.43775, 223.26425, 222.83325, 222.46750000000003, 222.38000000000002, 222.20200999999997, 222.38200999999998, 222.38501000000002, 222.62601, 223.13501000000002, 223.82601, 224.20551, 224.76900999999998, 225.33850999999999, 225.61750999999998, 226.15250999999998, 226.50351, 226.91451, 227.34951, 227.66151, 227.90951, 228.86000999999996, 229.87151, 230.63750999999996, 231.80301, 232.728, 233.65499999999997, 234.34300000000002, 235.06199999999998, 236.44400000000002, 237.78400000000002, 238.6205, 239.30450000000002, 240.32049999999998, 241.074, 241.60500000000002, 242.167, 242.86699999999996, 243.35, 242.80256, 242.43156, 241.96621999999996, 242.01015999999998, 241.91415999999998, 242.04791999999998, 242.29584, 242.58284000000003, 242.85684, 242.67734000000002, 242.37278, 241.97127999999998, 242.07811999999998, 241.62867999999997, 241.25117999999998, 241.47692, 240.29849999999996, 238.9855, 237.5585, 236.811, 236.821, 236.71750000000003, 236.84057, 236.87007, 236.31137000000004, 235.03986999999998, 235.55237000000002, 236.08586999999997, 237.35287000000002, 238.97087000000002, 240.73152, 242.03052000000002, 242.71794999999997, 243.44344999999998, 244.56614999999996, 245.34715, 246.02714999999998, 246.81965, 246.98964999999998, 246.65565, 245.78000000000003, 245.99584, 246.48184, 247.19134000000003, 248.25784000000004, 249.59733999999997, 250.99084000000002, 252.28933999999998, 254.24434000000002, 256.15034, 258.18834, 260.0345, 261.8665, 263.07450000000006, 264.29085999999995, 266.0403600000001, 267.95385999999996, 269.92936000000003, 271.32565, 272.83065, 274.37665000000004, 275.57782000000003, 276.83982, 278.92382000000003, 281.00246000000004, 282.14546000000007, 282.93946000000005, 283.54046, 283.67117, 283.78916999999996, 283.84767, 283.73249999999996, 283.3215, 282.5195, 281.4285, 280.51149999999996, 279.37149999999997, 278.4785, 277.9745, 277.61151, 277.28201, 277.18701, 277.01959, 277.06209, 277.30109000000004, 277.64609, 278.30309, 277.78509, 277.06209, 276.13908000000004, 275.31608, 274.48308000000003, 273.68199999999996, 272.34250000000003, 271.7525, 271.1845, 270.738, 271.2335, 271.89250000000004, 272.658, 273.905, 275.178, 276.3835, 277.8625, 278.4045, 279.06049999999993, 279.5870699999999, 280.31207000000006, 281.44007, 282.54103, 282.92385, 283.20385, 283.68085, 285.31735, 286.52035, 287.62186, 288.94779000000005, 290.16024000000004, 291.13124000000005, 291.97578], "overall_sma_50": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 219.81413636363638, 220.13504166666667, 220.42542307692307, 220.58075000000002, 220.86403333333334, 221.02565625, 221.06944117647058, 221.06836111111113, 221.11765789473682, 221.09627500000002, 221.07764285714288, 221.15547727272727, 221.19785217391302, 221.331275, 221.472424, 221.64117692307693, 221.83446666666666, 222.0532357142857, 222.18243448275862, 222.32052000000002, 222.45211612903225, 222.5498625, 222.69926363636364, 222.8525205882353, 223.02730571428572, 223.22682500000002, 223.40934324324326, 223.59436052631577, 223.89463333333333, 224.2082675, 224.44855365853658, 224.75299285714286, 225.03152790697675, 225.30762954545455, 225.54190444444447, 225.79968913043479, 226.1826744680851, 226.55053541666666, 226.89991224489796, 227.227514, 227.835614, 228.365934, 228.83053399999997, 229.340934, 229.851234, 230.319034, 230.689166, 231.077766, 231.383298, 231.757686, 232.135636, 232.584488, 232.996672, 233.45807200000002, 233.87327200000004, 234.212972, 234.48317199999997, 234.78447200000002, 235.14607199999998, 235.51677200000003, 235.89237200000002, 236.403872, 236.61596999999998, 236.77877, 236.90796999999998, 237.04997000000003, 237.22037, 237.36277, 237.673084, 237.93698400000002, 238.08694400000002, 238.288344, 238.49594200000004, 238.69524200000004, 238.995642, 239.374242, 239.83437199999997, 240.18697200000003, 240.444672, 240.651372, 240.87267200000002, 240.99717199999998, 241.15577199999998, 241.32817200000002, 241.524972, 241.692972, 241.70157200000003, 241.82934, 242.01694, 242.22874, 242.46014, 242.70184, 243.03294000000002, 243.35263999999998, 243.80043999999998, 244.25304, 244.778728, 245.349928, 245.996996, 246.44160799999997, 246.93547999999998, 247.500328, 248.16454399999998, 248.821944, 249.494202, 250.283702, 251.17950200000004, 252.071236, 252.94933600000002, 253.90063600000002, 254.885736, 255.63403599999998, 256.692736, 257.732936, 258.716736, 259.679336, 260.584836, 261.474236, 262.245522, 263.030522, 263.909162, 264.728362, 265.45656199999996, 266.211462, 266.84106199999997, 267.407464, 267.89493400000003, 268.505534, 269.10585000000003, 269.75425, 270.45615, 271.18815, 271.91175, 272.40455, 272.85555, 273.30415, 273.80215, 274.202982, 274.545882, 274.78448199999997, 275.155082, 275.505582, 275.861182, 276.19338200000004, 276.38518200000004, 276.605682, 276.94548199999997, 277.231682, 277.449282, 277.742082, 277.97781, 278.10961, 278.187824, 278.269924, 278.408066, 278.547758, 278.654922, 278.756888, 278.817488, 279.020788, 279.081388, 279.20489000000003, 279.38949, 279.59388, 279.90008, 280.18507999999997], "overall_sma_200": [213.815, 216.03449999999998, 216.95966666666666, 217.03975, 217.09879999999998, 217.389, 217.73614285714285, 218.106625, 218.73255555555556, 219.3593, 219.81413636363638, 220.13504166666667, 220.42542307692307, 220.58075000000002, 220.86403333333334, 221.02565625, 221.06944117647058, 221.06836111111113, 221.11765789473682, 221.09627500000002, 221.07764285714288, 221.15547727272727, 221.19785217391302, 221.331275, 221.472424, 221.64117692307693, 221.83446666666666, 222.0532357142857, 222.18243448275862, 222.32052000000002, 222.45211612903225, 222.5498625, 222.69926363636364, 222.8525205882353, 223.02730571428572, 223.22682500000002, 223.40934324324326, 223.59436052631577, 223.89463333333333, 224.2082675, 224.44855365853658, 224.75299285714286, 225.03152790697675, 225.30762954545455, 225.54190444444447, 225.79968913043479, 226.1826744680851, 226.55053541666666, 226.89991224489796, 227.227514, 227.5607, 227.89164807692308, 228.15859811320755, 228.4297351851852, 228.69192181818184, 228.93367321428573, 229.09844385964914, 229.28864310344827, 229.45352372881356, 229.69128833333335, 229.9137262295082, 230.17491774193547, 230.40260476190477, 230.6411578125, 230.87114000000003, 231.016046969697, 231.07968805970148, 231.15373676470588, 231.28317536231884, 231.39663000000002, 231.51055070422535, 231.74464027777776, 231.75820684931506, 231.76877162162162, 231.762788, 231.77854078947368, 231.82531298701298, 231.86703974358977, 231.9866430379747, 232.08081, 232.10324444444444, 232.1464975609756, 232.21533493975906, 232.28271190476192, 232.42044470588235, 232.61485813953487, 232.84901494252875, 233.02198068181818, 233.19240786516855, 233.34332555555557, 233.4727945054945, 233.58135108695652, 233.700476344086, 233.82919468085106, 233.95404526315792, 234.077440625, 234.18210618556702, 234.34584387755103, 234.53477474747476, 234.72812699999997, 234.9366603960396, 235.15154607843135, 235.37915242718447, 235.60420865384614, 235.8864542857143, 236.15978962264148, 236.42567943925232, 236.72442314814816, 237.04227247706422, 237.30507, 237.5811828828829, 237.90947589285716, 238.26186991150442, 238.61518684210526, 238.96812347826088, 239.3210706896552, 239.66935213675214, 240.01708389830506, 240.38660420168068, 240.77329916666667, 241.16971818181818, 241.53537622950822, 241.8941943089431, 242.23819274193548, 242.5443672, 242.85028492063492, 243.1479598425197, 243.43235078125, 243.71489069767443, 243.9845453846154, 244.24290763358778, 244.4881128787879, 244.71203684210525, 244.9426932835821, 245.16882148148147, 245.4062573529412, 245.63949635036494, 245.87834057971017, 246.11091223021583, 246.34722714285712, 246.58745957446808, 246.82318169014084, 247.06106153846156, 247.2234152777778, 247.36835724137933, 247.51124520547944, 247.65831156462588, 247.81109324324325, 247.96132080536913, 248.08024533333335, 248.25401854304636, 248.42589999999998, 248.60857385620915, 248.7825116883117, 248.95056, 249.12321666666665, 249.33007515923566, 249.54317594936708, 249.748879245283, 249.94163625000002, 250.12671925465838, 250.31692469135803, 250.50909509202452, 250.70504573170734, 250.91962121212123, 251.13633795180723, 251.34167844311375, 251.5467875, 251.75668816568046, 252.02256058823528, 252.25500175438597, 252.48581627906978, 252.73098497109828, 252.9725856321839, 253.21742799999998, 253.45676079545456], "overall_ema_10": [213.815, 214.6220909090909, 215.3835289256198, 215.72834184823435, 216.02046151219173, 216.5331048736114, 217.13054035113657, 217.77953301456628, 218.86325428464514, 219.97902623289147, 220.77602146327484, 221.30129028813394, 221.77560114483686, 221.92549184577558, 222.45358423745273, 222.63475073973405, 222.4775233325097, 222.21797363568973, 222.1792511564734, 221.90847821893277, 221.68966399730863, 221.88972508870705, 221.93342961803302, 222.38189696020882, 222.83246114926175, 223.38292275848687, 224.01511862058015, 224.73236978047464, 224.9264843658429, 225.18075993568962, 225.4024399473824, 225.43472359331287, 225.80661021271052, 226.18904471949043, 226.69467295231033, 227.33382332461753, 227.81494635650523, 228.29222883714064, 229.5672781394787, 230.81686393230075, 231.4065250355188, 232.46624775633353, 233.24147543700013, 233.957570812091, 234.30164884625626, 234.86498541966418, 236.48953352517975, 237.82598197514707, 238.8885307069385, 239.6869796693133, 240.5111651839836, 241.28549878689566, 241.4226808256419, 241.673102493707, 241.88708385848753, 241.9494322478534, 241.29055365733458, 241.07954390145554, 240.70446319209995, 241.25263352080904, 241.61760924429828, 242.4339711998804, 242.81310370899303, 243.332539398267, 243.74298678040026, 243.14153463850928, 241.71216470423485, 240.69449839437397, 240.58368050448777, 240.33664768549, 240.18180265176454, 241.66965671508007, 240.04517367597458, 238.6805966439792, 237.34230634507387, 236.54552337324225, 236.33361003265276, 236.1056809358068, 237.05295712929643, 237.50151037851526, 236.84632667333065, 236.62881273272507, 236.85266496313866, 237.0385440607498, 238.3024451406135, 240.2729096605019, 242.58447154041062, 243.58184035124503, 244.41968756010957, 244.84792618554417, 244.89830324271793, 244.63679356222377, 244.6410129145467, 244.85173783917455, 245.00414914114282, 245.14884929729865, 244.9817857886989, 245.93571564529907, 247.22922189160835, 248.4366360931341, 249.7736113489279, 251.06113655821372, 252.43092991126576, 253.5862153819447, 255.7050853125002, 257.369615255682, 258.686048845558, 260.5049490554565, 262.48041286355533, 263.11124688836344, 263.9916747268428, 265.8750065946896, 268.03045994110965, 269.94128540636245, 271.6252153324784, 273.1315398174823, 274.3930780324855, 275.54010020839723, 277.07644562505226, 278.8425464204973, 280.64208343495227, 281.5762500831427, 282.32056824984403, 282.7259194771451, 282.3230250267551, 282.0988386582541, 281.83632253857155, 281.4206275315585, 281.1405134349115, 280.7095109922003, 280.185963539073, 279.5357883501506, 278.57837228648685, 278.0404864162165, 277.57312524963163, 277.552575204244, 277.51756153074507, 277.71436852515507, 277.8037197023996, 278.05667975650874, 278.45001070987075, 278.7427360353488, 279.1240567561944, 277.54513734597725, 275.85329419216316, 274.4672407026789, 273.4968333021918, 272.9101363381569, 272.41647518576474, 271.21347969744386, 271.7783015706359, 272.2513376487021, 273.0010944398472, 273.4363499962386, 273.6897409060134, 274.0888789231019, 275.4545373007197, 276.82643960967977, 277.8125414988289, 278.31753395358726, 278.5761641438441, 279.005952481327, 279.48499748472204, 280.05954339659075, 281.15962641539244, 282.20234888532104, 282.7888672698081, 283.3363459480248, 284.0061012302021, 286.3604464610744, 287.3440016499699, 288.18238316815723, 289.4037680466741, 290.3793556745515, 291.36856373372393, 292.09064305486504], "overall_ema_50": [213.815, 213.98907843137255, 214.17813417916187, 214.2997759760575, 214.4188043691533, 214.59218458997083, 214.7971577433053, 215.02864175337174, 215.3702636453964, 215.74790036518476, 216.0857278018442, 216.38295416255622, 216.67813243069128, 216.91036253144847, 217.22093654982305, 217.4652135478692, 217.63402870285472, 217.7679883615663, 217.93414568072058, 218.0422183991237, 218.1466412070012, 218.32873370868745, 218.47780689658208, 218.7100497633828, 218.95122428246583, 219.2221566635456, 219.52167993164187, 219.8525944441265, 220.08582603455292, 220.330499523394, 220.56851914992757, 220.76504781071472, 221.0283831906867, 221.29825051654214, 221.59910343746205, 221.9367856556008, 222.2522058259694, 222.57329579357847, 223.07257831147734, 223.59679092671354, 224.00711285115617, 224.52585352365986, 225.0044475031242, 225.48192015006052, 225.8885115167248, 226.33994243763757, 227.02465057733806, 227.68407604489343, 228.31097502352506, 228.8979956108378, 229.49885852805983, 230.0977268210771, 230.56605125946624, 231.04581395517346, 231.50872321183334, 231.92916543882026, 232.18000600984695, 232.491770480049, 232.74764614749807, 233.17791100445893, 233.57328704349976, 234.06482872806842, 234.47480407206575, 234.91383136335727, 235.3325046432256, 235.53260250035402, 235.52269651994797, 235.545924107401, 235.72392708358134, 235.8612240606958, 236.0033329210607, 236.48810417905833, 236.34092362301683, 236.19186779466324, 236.00081415565683, 235.8815665417095, 235.86189726556404, 235.8312346276988, 236.04631170112236, 236.1825347716666, 236.09294517277772, 236.07557477384526, 236.14555223369445, 236.21337371472606, 236.51833945140348, 237.01330653174062, 237.63970627559394, 238.04873740204124, 238.4464339745102, 238.77304440688238, 239.02214070465172, 239.19617440250852, 239.4104420729984, 239.6610129720965, 239.89744383593586, 240.12891662668346, 240.28974342563706, 240.67949466384738, 241.1646125201671, 241.66286300957233, 242.21686838174597, 242.7909127589324, 243.4106808860331, 244.01359536109064, 244.84600338614592, 245.6308659984539, 246.37514576322044, 247.2502380862314, 248.19611110245765, 248.89234203961618, 249.6398423517881, 250.60886814191406, 251.6724419402704, 252.72607166810295, 253.76437866151068, 254.789697145373, 255.78108157104464, 256.75836072512135, 257.82626814766564, 258.9621007693258, 260.1298615234699, 261.13574930686326, 262.0978767850255, 262.97835220522063, 263.6658678050159, 264.34916710678, 264.9886115339651, 265.5596463757704, 266.12122887083825, 266.61725911119754, 267.05697444017017, 267.43160289349686, 267.699775329046, 268.0103723749658, 268.30290679163386, 268.6620124076482, 269.00310996028946, 269.3794585892977, 269.72558962501154, 270.0969390514817, 270.49392183377654, 270.86906215402064, 271.2600793244512, 271.22791935094335, 271.1107460430632, 270.9977756100019, 270.9245295076489, 270.8988616838196, 270.8712592648463, 270.6723863524994, 270.81543002495044, 270.9552170827955, 271.16775758935256, 271.33353180153483, 271.4706482014746, 271.6437600367109, 272.034200819585, 272.46423215999346, 272.84798776156236, 273.15159608463836, 273.40996486563296, 273.70526036109834, 274.01645407242785, 274.3548284225287, 274.8158155432139, 275.28949336504866, 275.6870897036742, 276.08367442117714, 276.5125499340721, 277.31421464253987, 277.88110818596965, 278.43302943357867, 279.07879298520305, 279.6941148289206, 280.32650248268845, 280.91526709121047], "overall_ema_200": [213.815, 213.85916915422885, 213.90843115269422, 213.94197910142364, 213.97574050339952, 214.0241410954055, 214.0818013830134, 214.1476541055705, 214.2431003333758, 214.35013416090442, 214.4497596916417, 214.54145362505824, 214.63467299197308, 214.71392997712758, 214.81458739029048, 214.9005118938697, 214.9688650093536, 215.0293738152307, 215.09878303099956, 215.15441703069112, 215.20964671197777, 215.2850731128536, 215.35318283312375, 215.4432009143862, 215.53690040777542, 215.6396178166533, 215.75126341051745, 215.87274337658198, 215.9715220494518, 216.0745417305518, 216.17728260885477, 216.2708419858811, 216.38237689149423, 216.4970796089918, 216.62118826959886, 216.75640032661778, 216.8879784328206, 217.0228244185637, 217.20473661340387, 217.3961322689919, 217.56194189815616, 217.75769372006505, 217.94647288702959, 218.13785126626314, 218.31409155217096, 218.5040010889653, 218.75570257066715, 219.005297569964, 219.25071749464098, 219.48981483300275, 219.73588632720174, 219.98498198563755, 220.20443490120337, 220.42926639472373, 220.65235827139315, 220.86706117416537, 221.04077797840256, 221.23072048608014, 221.4076944115918, 221.62970143237197, 221.84492828379115, 222.08634790285794, 222.30956036153597, 222.54200254699333, 222.77133585498348, 222.9470937071727, 223.06980919267352, 223.19961208627876, 223.36762589636555, 223.52541071331717, 223.68421259676677, 223.9297925709283, 224.0174065751977, 224.1022084998226, 224.17402732071992, 224.2614499344441, 224.37208227340486, 224.47862871844563, 224.6461617660233, 224.79416015641115, 224.88474562749164, 224.9918625864221, 225.1199037547164, 225.2468201352665, 225.43331943740313, 225.6692068061852, 225.9410206688102, 226.1612095178768, 226.38040146297257, 226.58333279169923, 226.76782699277686, 226.9339182664806, 227.11029718920219, 227.29626438134943, 227.47928662631114, 227.66158228177073, 227.82644215956407, 228.04934721270274, 228.2981099270042, 228.5525565943972, 228.82357593176638, 229.10249557423637, 229.3959533297166, 229.68838165479406, 230.042129101015, 230.38857557762182, 230.72908726341666, 231.1068077881588, 231.50743656638608, 231.8501486403524, 232.20938696233893, 232.62869654480323, 233.07746573341217, 233.52982925845285, 233.9842876737916, 234.44125993574394, 234.89527724981613, 235.351062550813, 235.83503207767058, 236.34204668386292, 236.86341935367523, 237.3501514994098, 237.8309460118535, 238.2958122206908, 238.71585389013669, 239.1374871847622, 239.55059676501332, 239.94860077730175, 240.34592813275148, 240.72825720605744, 241.09742877614642, 241.4507876937967, 241.7773470202266, 242.11408983594575, 242.4459894395682, 242.79438854962225, 243.13832498196433, 243.491177469706, 243.8365965993607, 244.1884215088198, 244.5469446778863, 244.9003084124347, 245.25791728395276, 245.50848527117714, 245.73466949733458, 245.95850363168947, 246.189065784608, 246.42867707033332, 246.66515789550417, 246.85555433435488, 247.12883240067973, 247.3999882971904, 247.68829687134772, 247.96398545969254, 248.2313089874568, 248.50647009205923, 248.83575894686464, 249.17570164391077, 249.5047991399913, 249.8141046211854, 250.1118747244572, 250.41862223963676, 250.7292896800384, 251.04685893695347, 251.39574591270517, 251.7489683414345, 252.08408507435558, 252.41956681490927, 252.76384973217387, 253.2035626701622, 253.58730831523522, 253.96907738672542, 254.37635024854904, 254.7782721366232, 255.18664753824885, 255.58618338363942], "overall_macd": [0.0, 0.3541082621082694, 0.6718613647616394, 0.7911054039942087, 0.8799022392448705, 1.059502013424236, 1.2662368562892254, 1.4840577519095177, 1.8803099322170738, 2.2698487067347344, 2.4983209807103037, 2.593211554557712, 2.657547912363441, 2.5731670199050996, 2.6556245312849853, 2.5798789971092617, 2.35711678090766, 2.0982903519074796, 1.947776308082183, 1.7027550337679713, 1.4925787643335298, 1.4772260886873596, 1.3957215583242828, 1.4970337176315525, 1.5960442844092597, 1.7352002067062244, 1.9042232203952096, 2.1026973966997673, 2.0619270516768324, 2.048367071369114, 2.0203828466679568, 1.9100204729372194, 1.9533625394110175, 1.9993534742333736, 2.0971600075075116, 2.248807177366075, 2.323644052014629, 2.392491813610917, 2.8072586716864976, 3.1907682195042923, 3.265019082102242, 3.5392609934584414, 3.6735045309202974, 3.7727152280095595, 3.701353634811568, 3.726909610114433, 4.21500150403989, 4.552566361057927, 4.751597900191058, 4.8222739163188635, 4.8976779299082125, 4.944815798903761, 4.7076182227731636, 4.528758375687687, 4.341004838789502, 4.09497565929621, 3.544089257592958, 3.2160353615850568, 2.8335448691391605, 2.876733858030377, 2.841140799662753, 3.0080358018002187, 2.9778044125711745, 3.0119854675903355, 2.9980591093564612, 2.541757157927009, 1.744064664266574, 1.1658262186435309, 1.0161997872449149, 0.8187864887161425, 0.6755277905672017, 1.2639658157717122, 0.4637509829174178, -0.18403842724382002, -0.786790376204948, -1.1192394487391084, -1.1739019477475097, -1.2272825159421359, -0.7576840150582598, -0.5243771096357364, -0.7840896240809343, -0.838871911762169, -0.6959364173612812, -0.5748224383593197, 0.014424382093608301, 0.8867468268120717, 1.8669282655309587, 2.2214017201906984, 2.4833806180558327, 2.5474566136133774, 2.4370038282112887, 2.189874109412358, 2.0670246247760247, 2.0381593633113653, 1.9835423138639783, 1.9269216362187649, 1.7353593202719821, 2.0440035534159904, 2.48761024829048, 2.872229621787085, 3.2940000184378846, 3.671865713609435, 4.0648731304690955, 4.341618278943514, 5.023893044512448, 5.470873068311363, 5.738781940879562, 6.20875291578767, 6.719997948370548, 6.611600205256025, 6.611158666288759, 7.04572602275266, 7.575535478412405, 7.968912852750805, 8.239181589309396, 8.413443629754852, 8.466857551702162, 8.462609683692733, 8.625156115495088, 8.87757675447989, 9.129728802066552, 8.987115975508345, 8.764190074637838, 8.400311490484228, 7.697212183919589, 7.104901192349928, 6.5251714845121, 5.908458220713101, 5.384270242286959, 4.823675441613659, 4.254506575654602, 3.6627702097248402, 2.970751459099233, 2.5024091164826245, 2.0949909378914526, 1.9106685365691192, 1.7364972131790637, 1.6791664360138725, 1.5836672067703148, 1.5697089250920726, 1.6226509103858575, 1.6328743927626306, 1.6844982106616726, 0.8761180314011767, 0.057288910540137294, -0.5856944623343452, -1.0109869115968309, -1.241731857183197, -1.4143470497971862, -1.8840672485711139, -1.5509526778262739, -1.2675044793472239, -0.8718398853326335, -0.6300873984512805, -0.47857092128271006, -0.2702480867912982, 0.35194499535202795, 0.9470883503605592, 1.3427466672435457, 1.5050117683085773, 1.547185146427239, 1.6583217230566447, 1.7823925825462652, 1.9394020299236558, 2.3167239384965796, 2.6485342778229324, 2.7613391388015316, 2.847910022601752, 2.980603335862895, 3.843133956385259, 4.061491178089284, 4.2010497856570055, 4.49743616155007, 4.667984619454387, 4.832209370012379, 4.867516973782756], "overall_signal": [0.0, 0.07082165242165388, 0.191029594889651, 0.31104475671056253, 0.42481625321742417, 0.5517534052587866, 0.6946500954648744, 0.8525316267538031, 1.0580872878464573, 1.3004395716241128, 1.540015853441351, 1.7506549936646234, 1.932033577404387, 2.06026026590453, 2.179333118980621, 2.259442294606349, 2.2789771918666113, 2.242839823874785, 2.1838271207162645, 2.087612703326606, 1.9686059155279907, 1.8703299501598647, 1.7754082717927484, 1.7197333609605094, 1.6949955456502597, 1.7030364778614526, 1.743273826368204, 1.8151585404345167, 1.86451224268298, 1.901283208420207, 1.9251031360697568, 1.9220866034432493, 1.928341790636803, 1.9425441273561173, 1.973467303386396, 2.028535278182332, 2.0875570329487916, 2.1485439890812166, 2.280286925602273, 2.4623831843826767, 2.62291036392659, 2.8061804898329603, 2.979645298050428, 3.1382592840422543, 3.2508781541961174, 3.3460844453797804, 3.5198678571118025, 3.7264075579010276, 3.931445626359034, 4.109611284351, 4.267224613462442, 4.402742850550706, 4.463717924995198, 4.476726015133696, 4.449581779864857, 4.378660555751128, 4.211746296119494, 4.012604109212607, 3.776792261197918, 3.59678058056441, 3.445652624384079, 3.358129259867307, 3.282064290408081, 3.2280485258445317, 3.1820506425469177, 3.0539919456229363, 2.792006489351664, 2.4667704352100372, 2.176656305617013, 1.9050823422368388, 1.6591714319029116, 1.5801303086766718, 1.356854443524821, 1.048675869371093, 0.6815826202558848, 0.32141820645688624, 0.022354175616007027, -0.22757316269562156, -0.3335953331681492, -0.3717516884616667, -0.4542192755855202, -0.53114980282085, -0.5641071257289363, -0.5662501882550129, -0.45011527418528874, -0.18274285398581663, 0.22719136991753844, 0.6260334399721705, 0.9975028755889029, 1.307493623193798, 1.5333956641972963, 1.664691353240309, 1.7451580075474522, 1.803758278700235, 1.8397150857329838, 1.85715639583014, 1.8327969807185085, 1.875038295258005, 1.9975526858645, 2.172488073049017, 2.3967904621267904, 2.6518055124233193, 2.9344190360324744, 3.2158588846146827, 3.577465716594236, 3.9561471869376614, 4.312674137726042, 4.6918898933383675, 5.097511504344804, 5.4003292445270485, 5.642495128879391, 5.923141307654046, 6.253620141805718, 6.596678683994735, 6.925179265057668, 7.222832137997105, 7.471637220738117, 7.669831713329041, 7.86089659376225, 8.06423262590578, 8.277331861137935, 8.419288684012017, 8.488268962137182, 8.470677467806592, 8.315984411029191, 8.073767767293338, 7.764048510737091, 7.392930452732293, 6.991198410643227, 6.557693816837313, 6.0970563686007715, 5.610199136825585, 5.082309601280315, 4.566329504320777, 4.072061791034912, 3.6397831401417537, 3.259125954749216, 2.9431340510021475, 2.671240682155781, 2.4509343307430393, 2.285277646671603, 2.1547969958898086, 2.0607372388441814, 1.8238133973555803, 1.4705084999924918, 1.0592679075271245, 0.6452169437023334, 0.2678271835252274, -0.06860766313925534, -0.4316995802256271, -0.6555501997457565, -0.77794105566605, -0.7967208215993667, -0.7633941369697496, -0.7064294938323417, -0.6191932124241329, -0.4249655708689008, -0.1505547866230088, 0.14810550415030213, 0.41948675698195714, 0.6450264348710135, 0.8476854925081398, 1.034626910515765, 1.2155819343973433, 1.4358103352171907, 1.6783551237383392, 1.8949519267509778, 2.0855435459211327, 2.2645555039094853, 2.58027119440464, 2.876515191141569, 3.1414221100446564, 3.4126249203457393, 3.6636968601674686, 3.897399362136451, 4.091422884465712], "overall_upper_bb": [null, 222.31219400337415, 222.43469372900466, 221.52155332009337, 220.9891288806989, 221.14784450330154, 221.62822737636412, 222.2751379842667, 224.14631987542683, 225.82185752950966, 226.64719819697154, 227.01902104514633, 227.3409697153091, 227.32589914871878, 227.72422396444833, 227.7781772875459, 227.61750354142205, 227.42092131575262, 227.30617699646984, 227.12277273019998, 226.40965142149668, 226.43395594282288, 226.40832488059456, 226.36283019699718, 226.22093447635257, 226.41012352306902, 226.86531034050503, 227.58449567151888, 227.80497465742766, 227.99905797816908, 228.25438144065822, 228.41191880149682, 228.85611894474735, 229.34220075579844, 229.95140693116554, 230.8042954250755, 231.414040589294, 231.9202296771866, 233.6305718595285, 235.14615988325545, 235.71570451311322, 237.0669353861242, 237.92642308582938, 238.88600532854744, 239.43576672821686, 240.20723521289025, 242.4172471089114, 244.27006994342773, 245.6288308671664, 246.66672703426138, 247.64330159384613, 248.33965499582214, 248.52942869030943, 248.65461136970072, 248.68978948453426, 248.59277378577264, 247.96724480529525, 247.24452899880927, 247.08914529024895, 247.36330059503538, 247.14576831923722, 247.69145294159554, 247.7705015720821, 247.96387100885434, 247.70452808268976, 247.29307874671719, 248.0658598297662, 248.35546913091292, 248.20488646143767, 248.09373339841096, 247.83287441100723, 248.5796387345068, 249.2157271320196, 249.5742121758407, 249.89394691337247, 249.8988274111227, 249.92218729280702, 249.86003092075813, 250.01010618650392, 249.60857665667655, 249.2231620988315, 248.19046484957033, 247.4101856052226, 246.29322012672955, 245.92801388017202, 247.78314077824075, 250.65457138085875, 251.8753196841304, 252.88831396071163, 253.62842776521848, 254.08619562561753, 253.410715934037, 253.6616707532481, 253.89429904329765, 253.78085700998793, 253.674055659406, 253.54763583728592, 253.99668028325175, 255.27141980191058, 256.4696450546752, 257.1341327111441, 257.9033053186072, 259.0387198987856, 259.7866402163422, 262.66779202286153, 264.99965770515627, 266.8044340773545, 269.46794701072463, 272.36929825359107, 273.7033334354792, 275.0597885716842, 277.2369765727072, 279.78397282806236, 282.04894405462824, 283.8921442998011, 285.32963810810026, 285.9148527929769, 286.91547655032736, 288.44212975272933, 290.14390211258683, 291.9509229387938, 292.7385501501823, 293.26785097058576, 293.15469043380295, 293.0656046138966, 292.7547438614112, 292.0577354030229, 291.635107603329, 291.4083309042658, 289.93636525156643, 288.37953418434233, 288.0969470439187, 288.4663543186818, 288.6494948648508, 288.8225989326409, 288.83288252452735, 288.8308135681307, 288.7717124464416, 288.3670251008779, 287.3770174287734, 285.68656337034525, 284.65175835438794, 283.5616225725238, 283.44199367225553, 284.302263742316, 284.6056448785041, 284.54415982042457, 284.34990961998784, 283.9976362609148, 284.17539297945217, 283.8852770655065, 283.72226801585083, 283.8681208603578, 283.8518396517748, 283.8103639408478, 283.65187278233407, 284.331994264265, 285.11497837023416, 285.7466777160735, 285.9478781084743, 285.8782237294092, 286.01445526403177, 286.1484575132169, 287.00728719884614, 288.2163135482939, 289.2947156885903, 289.8940932904343, 290.44983247974017, 290.97064363406395, 292.8629338056421, 294.0627012968673, 295.0259116123662, 296.54879286627136, 297.6267821747248, 298.51983495935013, 299.0980324325217], "overall_lower_bb": [null, 209.75680599662581, 211.48463960432866, 212.55794667990662, 213.20847111930107, 213.63015549669848, 213.84405833792158, 213.9381120157333, 213.3187912356843, 212.89674247049032, 212.9810745303012, 213.251062288187, 213.50987643853705, 213.83560085128127, 214.00384270221835, 214.2731352124541, 214.5213788115191, 214.71580090646964, 214.9291387930038, 215.06977726980006, 216.47189857850339, 216.90119405717712, 217.2588351194054, 218.0163298030029, 218.91072552364744, 219.42353647693105, 219.67244965949496, 219.6792643284811, 219.6647853425724, 219.60320202183092, 219.55162855934174, 219.58559119850315, 219.49840105525269, 219.54331924420154, 219.3481130688345, 219.17122457492457, 219.382479410706, 219.8152903228134, 219.4349481404715, 219.4943601167446, 220.26031548688673, 220.35358461387582, 220.9540869141707, 221.2725046714526, 221.82174327178316, 222.20427478710977, 221.68826289108858, 221.42344005657222, 221.85167913283357, 222.50928296573863, 223.31470840615387, 224.5373550041779, 225.80357130969054, 227.16738863029929, 228.52021051546566, 229.81922621422734, 231.2793151947048, 232.9710310011907, 233.49757470975112, 233.95135940496462, 235.08889168076274, 235.4304670584044, 236.13033842791785, 236.7859689911456, 238.01931191731023, 238.7342612532828, 237.10948017023387, 236.0473708690871, 235.83945353856237, 235.545106601589, 235.3324655889928, 234.94520126549313, 233.3786128679804, 231.99412782415928, 230.52139308662754, 229.58951258887728, 229.27159270719292, 228.82874907924193, 228.90858381349605, 228.89017334332337, 228.3393879011685, 228.32632515042968, 228.44068439477743, 228.77814987327045, 228.98335611982796, 227.99872922175922, 226.89794861914126, 226.8727003158696, 226.67020603928842, 226.6850922347815, 226.79132437438247, 226.976304065963, 227.91784924675184, 229.01122095670232, 230.56166299001205, 231.95246434059396, 232.9638841627141, 234.02967971674826, 233.92837019808943, 234.16514494532484, 235.68985728885593, 237.0411846813928, 237.9792701012144, 239.32234978365778, 238.56619797713844, 237.80633229484374, 237.16390592264554, 236.56239298927545, 235.97904174640897, 236.56250656452082, 237.48891142831584, 238.40072342729283, 239.16072717193762, 240.1697559453718, 241.6778457001989, 243.65135189189976, 246.6501372070232, 248.6968434496726, 250.2641902472707, 251.85441788741312, 253.3423970612062, 255.4472698498178, 257.62546902941426, 260.3151295661971, 261.9312153861035, 263.8650761385888, 266.16658459697715, 267.67521239667093, 268.7529890957341, 271.50695474843366, 274.0514258156577, 274.5600129560813, 273.8446056813182, 273.3694651351493, 272.8230710673591, 272.5677974754726, 272.2988664318693, 272.14779755355835, 271.9740648991221, 272.2045725712266, 273.04302662965466, 273.5058316456121, 274.1129674274762, 272.8215963277444, 270.7343262576841, 269.1449451214959, 268.0539301795755, 267.3201803800121, 266.7039537390852, 265.2291970205478, 265.1683129344935, 265.1083219841492, 265.17296913964225, 265.1667503482251, 265.14422605915223, 265.145207217666, 264.889085735735, 264.54610162976593, 264.3188222839265, 264.2571218915256, 264.2787762705908, 264.23054473596824, 264.1766124867831, 264.53828280115385, 265.116256451706, 265.9043143114097, 266.9347567095657, 267.9320175202598, 269.09370636593604, 270.3169161943579, 270.8621487031327, 271.6564483876338, 271.9860671337286, 272.8455278252752, 274.0514750406499, 275.4187775674783]}, "alignment": "consistent"}

4869_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0], "input_window": [[33.79, 33.8, 33.78, 33.64, 33.46, 33.72, 33.58, 33.73, 34.01, 33.95, 33.44, 33.3, 33.36, 33.5, 33.9412, 33.85, 33.93, 34.3, 34.575, 34.765, 35.53, 35.24, 35.45, 35.38, 35.41, 35.64, 36.45, 36.6, 36.87, 37.285, 36.845, 36.83, 37.425, 37.51, 37.885, 37.92, 37.96, 38.11, 38.17, 38.04, 38.32, 38.015, 37.99, 38.47, 38.235, 38.145, 38.52, 38.38, 38.415, 38.48, 38.56, 38.785, 38.55, 39.06, 39.29, 39.12, 39.38, 39.445, 39.395, 39.74, 39.04, 39.025, 39.15, 39.225, 39.3905, 39.22, 39.215, 39.5246, 39.32, 39.3, 40.03, 38.72, 38, 38.74, 38.43, 38.55, 38.39, 38.53, 39.39, 39.58, 39.085, 38.92, 38.665, 38.7, 38.88, 38.77, 39, 38.965, 38.945, 39.095, 39.18, 39.47, 39.125, 39.38, 39.24, 38.805, 38.545, 39.095, 38.54, 38.4, 38.62, 38.4, 38.16, 38.115, 39.15, 40.0904, 40.385, 40.2556, 39.965, 39.8, 39.825, 40.32, 41.1, 40.94, 41.16, 41.49, 41.41, 41.01, 40.52, 40.555, 40.73, 40.765, 40.655, 40.335, 41.09, 40.77, 41.285, 41.07, 40.29, 40.44, 39.75, 39.015, 38.91, 38.875, 38.8887, 38.94, 38.56, 37.735, 37.675, 38.06, 38.175, 38.44, 38.155], [33.81, 33.83, 33.8, 33.66, 33.47, 33.75, 33.6, 33.88, 34.06, 33.96, 33.44, 33.31, 33.41, 33.55, 34.03, 33.93, 33.94, 34.32, 34.6, 34.77, 35.54, 35.26, 35.47, 35.39, 35.43, 35.69, 37.035, 36.66, 36.89, 37.295, 36.88, 36.855, 37.44, 37.6712, 37.915, 37.96, 37.96, 38.13, 38.17, 38.2, 38.34, 38.02, 38.0599, 38.4798, 38.245, 38.18, 38.59, 38.46, 38.45, 38.485, 38.6, 38.805, 38.6, 39.12, 39.29, 39.13, 39.39, 39.505, 39.42, 39.77, 39.1046, 39.075, 39.17, 39.275, 39.3905, 39.285, 39.25, 39.53, 39.325, 39.3, 40.07, 38.72, 38.1, 38.74, 38.435, 38.59, 38.435, 38.55, 39.74, 39.64, 39.125, 38.9272, 38.67, 38.71, 38.885, 38.775, 39, 38.98, 38.96, 39.11, 39.2, 39.51, 39.13, 39.4, 39.25, 38.805, 38.58, 39.14, 38.62, 38.445, 38.64, 38.4001, 38.165, 38.145, 39.37, 40.13, 40.43, 40.2556, 39.985, 39.8, 39.865, 40.43, 41.14, 40.94, 41.23, 41.505, 41.415, 41.035, 40.565, 40.585, 40.77, 40.765, 40.675, 40.34, 41.18, 40.78, 41.31, 41.07, 40.315, 40.485, 39.8, 39.025, 38.935, 38.89, 38.92, 38.945, 38.6, 37.77, 37.73, 38.08, 38.18, 38.46, 38.98], [33.62, 33.765, 33.75, 33.625, 33.44, 33.71, 33.57, 33.71, 34.001, 33.93, 33.41, 33.275, 33.36, 33.415, 33.94, 33.845, 33.91, 34.295, 34.57, 34.75, 35.43, 35.2, 35.42, 35.37, 35.4, 35.64, 36.33, 36.59, 36.84, 37.26, 36.845, 36.8201, 37.38, 37.51, 37.88, 37.9131, 37.9, 38.1, 38.12, 37.86, 38.245, 37.97, 37.99, 38.46, 38.21, 38.115, 38.47, 38.38, 38.415, 38.455, 38.56, 38.785, 38.36, 39.05, 39.235, 39.09, 39.35, 39.435, 39.385, 39.54, 39.02, 39.01, 39.145, 39.225, 39.33, 39.1, 39.205, 39.5099, 39.29, 39.26, 39.97, 38.67, 37.91, 38.66, 38.39, 38.53, 38.36, 38.505, 39.3, 39.56, 39.08, 38.89, 38.58, 38.65, 38.83, 38.73, 38.92, 38.91, 38.94, 39.09, 39.174, 39.31, 39.04, 39.375, 39.21, 38.71, 38.535, 39.08, 38.515, 38.395, 38.62, 38.35, 38.13, 38.09, 39.07, 39.985, 40.385, 40.22, 39.95, 39.78, 39.81, 40.22, 41.09, 40.89, 41.16, 41.475, 41.39, 40.76, 40.52, 40.53, 40.725, 40.73, 40.65, 40.29, 41.09, 40.695, 41.2385, 41.014, 40.2522, 40.405, 39.45, 38.97, 38.905, 38.87, 38.885, 38.9, 38.5525, 37.66, 37.6725, 38.055, 38.15, 38.4309, 38.155], [33.7, 33.79, 33.785, 33.655, 33.46, 33.75, 33.575, 33.88, 34.05, 33.941, 33.41, 33.28, 33.4, 33.415, 33.95, 33.93, 33.9225, 34.315, 34.59, 34.765, 35.48, 35.235, 35.46, 35.38, 35.43, 35.675, 36.9112, 36.65, 36.86, 37.29, 36.875, 36.85, 37.3808, 37.6619, 37.9, 37.95, 37.9387, 38.125, 38.125, 38.095, 38.32, 38.01, 38.055, 38.46, 38.21, 38.15, 38.56, 38.43, 38.45, 38.467, 38.59, 38.8, 38.53, 39.08, 39.25, 39.09, 39.3506, 39.505, 39.42, 39.61, 39.06, 39.07, 39.1699, 39.26, 39.37, 39.145, 39.25, 39.51, 39.295, 39.275, 39.99, 38.685, 37.93, 38.66, 38.4237, 38.575, 38.36, 38.505, 39.62, 39.62, 39.12, 38.89, 38.59, 38.665, 38.85, 38.76, 38.92, 38.91, 38.945, 39.105, 39.2, 39.4, 39.04, 39.385, 39.21, 38.76, 38.56, 39.135, 38.579, 38.44, 38.64, 38.35, 38.14, 38.145, 39.24, 39.99, 40.42, 40.22, 39.955, 39.795, 39.85, 40.39, 41.09, 40.925, 41.23, 41.5, 41.39, 40.99, 40.535, 40.55, 40.765, 40.74, 40.65, 40.295, 41.14, 40.73, 41.2385, 41.03, 40.275, 40.48, 39.75, 38.99, 38.935, 38.88, 38.915, 38.9, 38.589, 37.71, 37.728, 38.065, 38.165, 38.44, 38.69], [125073, 31763, 21891, 8825, 11834, 6490, 34556, 58114, 18927, 9538, 8744, 19698, 16672, 583030, 37972, 30215, 19523, 11392, 24879, 45102, 117980, 99900, 38857, 9074, 25357, 90234, 601598, 52991, 52222, 16836, 14627, 21429, 92434, 105773, 37563, 22578, 21817, 34319, 33098, 200908, 35155, 32728, 25066, 11087, 16297, 47554, 42426, 27037, 22200, 10701, 19850, 30458, 251003, 36276, 27304, 22657, 23559, 17112, 25104, 87229, 32586, 16033, 7598, 23798, 34791, 135286, 16291, 14391, 8381, 26842, 43769, 39885, 32392, 19157, 32062, 38509, 29010, 14497, 214395, 47665, 11858, 13122, 59113, 16436, 23581, 26036, 17238, 53381, 21993, 24743, 27181, 153427, 32006, 31652, 14034, 45720, 20477, 46315, 20916, 23373, 9045, 9413, 12102, 19264, 230132, 96547, 51979, 24875, 27559, 36278, 88639, 46327, 19070, 19964, 38302, 15180, 22612, 205433, 37284, 22364, 22001, 20538, 24271, 33461, 31569, 27237, 93703, 16820, 66832, 15346, 257822, 32845, 20550, 10404, 16598, 15483, 37074, 35495, 12067, 13253, 53939, 18376, 909291]], "output_timestamps": [1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0], "output_window": [[39.5, 39.755, 39.475, 39.29, 39.2, 39.59, 39.77, 39.645, 39.16, 39.1877, 39.485, 39.423, 39.545, 39.89, 40.14, 40.025, 40, 39.96, 40.03, 39.97, 39.65, 40.12, 39.6001, 39.665, 39.93, 40.02], [39.69, 39.85, 39.48, 39.295, 39.215, 39.625, 39.81, 39.67, 39.23, 39.295, 39.515, 39.455, 39.565, 39.89, 40.2, 40.03, 40.02, 39.97, 40.035, 39.995, 39.685, 40.135, 39.62, 39.67, 39.99, 40.02], [39.37, 39.755, 39.455, 39.275, 39.165, 39.5409, 39.745, 39.6408, 39.1527, 39.1877, 39.47, 39.423, 39.53, 39.6711, 40.14, 39.99, 39.995, 39.95, 39.995, 39.965, 39.57, 40.105, 39.59, 39.645, 39.84, 39.99], [39.59, 39.85, 39.455, 39.275, 39.18, 39.5409, 39.75, 39.665, 39.22, 39.295, 39.505, 39.455, 39.56, 39.725, 40.2, 39.99, 40.01, 39.965, 39.995, 39.975, 39.6, 40.135, 39.6021, 39.67, 39.8505, 39.99], [469439, 40022, 25142, 15017, 45883, 36964, 185658, 32312, 27610, 38205, 26381, 15044, 21543, 124646, 23332, 11253, 13900, 9207, 12501, 51886, 32027, 23049, 19612, 15143, 22251, 15224]], "text": {"content": "GM 'Came Out Swinging' At Its Investor Day: Automaker Raises 2022 Guidance, Lays Out Plans For EV Profitability In 2025\nBy Adam Eckert\nPublished on: 2022-11-17T21:48:31Z\n\nAt its Investor Day in New York City\u00a0Thursday,\u00a0General Motors Co (NYSE: GM) took on a more favorable outlook for the remainder of the year and raised longer-term\u00a0expectations for electric vehicle profitability.\u00a0\nWhat Happened: General Motors\u00a0on Thursday laid out expectations for its North American EV portfolio to reach\u00a0profitability in 2025.\nThe company said it plans to scale EV capacity in the region to more than 1 million units annually as it moves aggressively toward EV leadership. GM noted that EV adoption is now\u00a0expected to be close to\u00a020% of U.S. industry sales in 2025.\u00a0\n\"GM's ability to grow EV sales is the payoff for many years of investment in R&D, design, engineering, manufacturing, our supply chain and a new EV customer experience that is designed to be the best in the industry,\" said Mary Barra, chair and CEO of GM.\nEV Growth Plans:\u00a0GM said it plans to offer\u00a0multiple EV entries in the pickup, SUV and luxury segments. The company also plans to launch a new digital retail platform to help improve its shopping experience. The platform is expected to reduce GM's costs by $2,000 per vehicle.\nGM expects to have five different assembly plants that will be building EVs\u00a0as well as ...Full story available on Benzinga.com\n\nArticle Content:\n\nAt its Investor Day in New York City\u00a0Thursday,\u00a0General Motors Co GM took on a more favorable outlook for the remainder of the year and raised longer-term\u00a0expectations for electric vehicle profitability.\nWhat Happened: General Motors\u00a0on Thursday laid out expectations for its North American EV portfolio to reach\u00a0profitability in 2025.\nThe company said it plans to scale EV capacity in the region to more than 1 million units annually as it moves aggressively toward EV leadership. GM noted that EV adoption is now\u00a0expected to be close to\u00a020% of U.S. industry sales in 2025.\n\"GM's ability to grow EV sales is the payoff for many years of investment in R&D, design, engineering, manufacturing, our supply chain and a new EV customer experience that is designed to be the best in the industry,\" said Mary Barra, chair and CEO of GM.\nEV Growth Plans:\u00a0GM said it plans to offer\u00a0multiple EV entries in the pickup, SUV and luxury segments. The company also plans to launch a new digital retail platform to help improve its shopping experience. The platform is expected to reduce GM's costs by $2,000 per vehicle.\nGM expects to have five different assembly plants that will be building EVs\u00a0as well as three\u00a0facilities for battery cell production by 2024. A fourth U.S. cell plant is also in the works.\nGM told investors that it has secured all battery raw materials it needs to deliver on its 2025 capacity target. The company is also\u00a0securing\u00a0its needs beyond 2025 with strategic supply agreements and direct investments in natural resource recovery.\n\"Our multi-brand, multi-segment, multi price point EV strategy gives us incredible leverage to grow revenue and market share, and we believe our Ultium Platform and vertical integration will allow us to continuously improve battery performance and costs,\" Barra said.\nCheck This Out:\u00a0Did Tesla Set A Bear Trap? Here's What's Happening With The Stock\nUpdated GM Guidance: GM also raised its outlook in combination with its ambitious EV plans. The company now expects full-year 2022 adjusted automotive free cash flow to be in a range of $10 billion to $11 billion, up from previous guidance of $7 billion to $9 billion.\nGM also narrowed\u00a0its full-year adjusted EBIT expectations from a range of $13 billion to $15 billion to a range of $13.5 billion to $14.5 billion.\nGM even\u00a0provided a set of performance indicators that investors can use to track the company's progress from 2023 to 2025.\nTotal\u00a0revenue is expected to grow at a 12% compound annual rate through 2025, reaching more than $225 billion. EV revenues are expected to grow to more than $50 billion in 2025.\nGM expects to build 400,000 EVs in North America from 2022 through the first half of 2024 on its way to 1 million units annually in 2025.\nBattery cell capacity is expected to reach 1.2 million cells per day by 2025. The company said it's focused on reducing cell costs to under $70 per\u00a0kilowatt hour by that time.\nSee Also:\u00a0Check Out What Whales Are Doing With General Motors\nEarly Analyst\u00a0Reaction: Following GM's Investor Day, Wedbush analyst Dan Ives said the company showed\u00a0confidence in its targets during the \"impressive\" event. GM\u00a0could have been more cautious given supply chain issues and broader macro concerns, but it \"came out swinging,\" Ives said.\n\"While the macro remains volatile, GM is setting the stage for the EV transformation that should start to take place in the US in 2023,\" the Wedbush analyst\u00a0wrote in a note to clients.\nGM Price Action: GM has a 52-week high of $67.21 and a 52-week low of $30.33.\nThe stock closed Thursday up 0.55% at $38.68, according to\u00a0Benzinga Pro.\nPhoto: courtesy of GM.\n\nSource: Benzinga\n", "timestamp_ms": 1668721711000, "published_utc": "2022-11-17T21:48:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29775398/gm-came-out-swinging-at-its-investor-day-automaker-raises-2022-guidance-lays-out-pl", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.254690709883562, "input_bin_label": ">+4%", "output_percentage_change": 0.2631297724755628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.6646884272997, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.7296, 33.6786, 33.640100000000004, 33.6161, 33.6651, 33.6831, 33.71785, 33.76135, 33.81535, 33.897749999999995, 34.10475, 34.30025, 34.50625, 34.702749999999995, 34.85075, 35.02525, 35.32412, 35.55762, 35.784620000000004, 36.03712, 36.17662, 36.338119999999996, 36.5302, 36.758390000000006, 37.00539, 37.23289, 37.33564, 37.483140000000006, 37.60964, 37.69014, 37.83463999999999, 37.95064, 38.01806, 38.09787, 38.12887, 38.14887, 38.211, 38.241499999999995, 38.274, 38.3112, 38.3382, 38.417199999999994, 38.46470000000001, 38.5267, 38.630700000000004, 38.7247, 38.803760000000004, 38.911260000000006, 39.00825999999999, 39.12256, 39.169560000000004, 39.19656, 39.26055, 39.27855, 39.29055, 39.29605, 39.28599, 39.28649, 39.27399, 39.24049, 39.33349, 39.29499, 39.171, 39.111000000000004, 39.016369999999995, 38.95937, 38.87037, 38.769870000000004, 38.802369999999996, 38.83687, 38.74987, 38.77037, 38.83637, 38.836870000000005, 38.8795, 38.897999999999996, 38.954, 38.9945, 38.92700000000001, 38.8755, 38.883500000000005, 38.9345, 38.9795, 39.0515, 39.0875, 39.0875, 39.0515, 39.074, 39.0374, 38.9709, 38.9149, 38.8099, 38.719899999999996, 38.5959, 38.5989, 38.721900000000005, 38.9079, 39.016400000000004, 39.154, 39.289500000000004, 39.4105, 39.61450000000001, 39.9095, 40.1875, 40.3865, 40.5375, 40.6345, 40.7115, 40.7695, 40.845, 40.9365, 40.9715, 40.927499999999995, 40.8645, 40.85549999999999, 40.778499999999994, 40.763349999999996, 40.76735, 40.74135, 40.73435, 40.632850000000005, 40.45785, 40.286350000000006, 40.144850000000005, 39.92235, 39.73935, 39.4744, 39.142399999999995, 38.8877, 38.6462, 38.487700000000004, 38.4327, 38.4082], "in_sma_50": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.72690909090909, 33.68966666666667, 33.66738461538461, 33.64935714285714, 33.6694, 33.6856875, 33.69961764705882, 33.733805555555556, 33.77886842105263, 33.828175, 33.90683333333333, 33.96720454545454, 34.03210869565218, 34.08827083333333, 34.14194, 34.20090384615385, 34.301285185185186, 34.38516785714286, 34.470506896551726, 34.56449, 34.63902258064516, 34.708115625, 34.78910606060606, 34.873599999999996, 34.96006857142857, 35.04312222222222, 35.12138108108108, 35.20042368421053, 35.27541282051282, 35.3459025, 35.41844146341463, 35.48014523809523, 35.54002558139535, 35.60638863636364, 35.66424666666667, 35.71828478260869, 35.77874680851064, 35.83398125, 35.8873693877551, 35.938962000000004, 36.036761999999996, 36.136962, 36.231862, 36.340362, 36.456162, 36.562962, 36.678474, 36.790974, 36.898374, 37.011754, 37.124753999999996, 37.240553999999996, 37.355952, 37.472852, 37.581252, 37.685552, 37.79210200000001, 37.896002, 37.990102, 38.080302, 38.170502, 38.239502, 38.288902, 38.354502, 38.414376, 38.472376, 38.501352, 38.538452, 38.593652, 38.640252000000004, 38.685151999999995, 38.725952, 38.750136, 38.770198, 38.789198, 38.805398, 38.825024000000006, 38.840724, 38.857124, 38.877324, 38.894924, 38.922724, 38.942424, 38.960924, 38.980924, 38.993124, 38.993123999999995, 39.007224, 39.009804, 39.009264, 39.010264, 39.001264, 38.993464, 38.974764, 38.974564, 38.992564, 39.013951999999996, 39.028251999999995, 39.038952, 39.042652, 39.058452, 39.084852, 39.123254, 39.156554, 39.193754000000006, 39.240854, 39.283654, 39.313254, 39.338054, 39.363554, 39.379054000000004, 39.420154000000004, 39.474554, 39.507254, 39.56158, 39.60468, 39.66225, 39.71275, 39.72585, 39.74305, 39.75565, 39.75765, 39.76455, 39.76885, 39.77015, 39.77295, 39.766329999999996, 39.74233, 39.71799, 39.69719, 39.67649, 39.657289999999996, 39.65029], "in_sma_200": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.72690909090909, 33.68966666666667, 33.66738461538461, 33.64935714285714, 33.6694, 33.6856875, 33.69961764705882, 33.733805555555556, 33.77886842105263, 33.828175, 33.90683333333333, 33.96720454545454, 34.03210869565218, 34.08827083333333, 34.14194, 34.20090384615385, 34.301285185185186, 34.38516785714286, 34.470506896551726, 34.56449, 34.63902258064516, 34.708115625, 34.78910606060606, 34.873599999999996, 34.96006857142857, 35.04312222222222, 35.12138108108108, 35.20042368421053, 35.27541282051282, 35.3459025, 35.41844146341463, 35.48014523809523, 35.54002558139535, 35.60638863636364, 35.66424666666667, 35.71828478260869, 35.77874680851064, 35.83398125, 35.8873693877551, 35.938962000000004, 35.9909431372549, 36.04496346153846, 36.091850943396224, 36.147187037037035, 36.203601818181816, 36.25514464285714, 36.30945087719298, 36.36454655172414, 36.41633389830509, 36.469561666666664, 36.51202786885246, 36.553285483870965, 36.59481904761905, 36.6364625, 36.67851692307692, 36.715887878787875, 36.75371044776119, 36.79424411764706, 36.83048695652174, 36.86540857142857, 36.90941690140845, 36.93407777777778, 36.9477205479452, 36.97085945945946, 36.99023066666667, 37.01108289473684, 37.0286012987013, 37.04752948717949, 37.08009240506329, 37.11184125, 37.136633333333336, 37.15801585365854, 37.1752686746988, 37.19300357142858, 37.212497647058825, 37.230491860465115, 37.24991149425287, 37.26877613636364, 37.28761011235955, 37.30780333333333, 37.328596703296704, 37.351111956521734, 37.36927204301075, 37.39071595744681, 37.40986631578947, 37.42393020833333, 37.43564226804124, 37.45298265306123, 37.464356565656566, 37.474113, 37.48565643564356, 37.49413039215686, 37.500400970873784, 37.50659903846154, 37.52310761904762, 37.546380188679244, 37.57323644859813, 37.59774351851852, 37.61936972477064, 37.639148181818186, 37.65906576576576, 37.683449107142856, 37.71359557522124, 37.74176578947369, 37.77209826086956, 37.80423534482758, 37.83488290598291, 37.86162118644068, 37.884086554621845, 37.9063025, 37.92992809917356, 37.952961475409836, 37.97488861788618, 37.993599193548384, 38.0187704, 38.04028809523809, 38.06547086614173, 38.08863125, 38.10557984496124, 38.12384461538461, 38.136258015267174, 38.142725757575754, 38.14868270676692, 38.154140298507464, 38.1597762962963, 38.165219117647055, 38.16831240875912, 38.16499130434782, 38.16184748201439, 38.16115571428572, 38.16118297872341, 38.16314647887324, 38.166830769230764], "in_ema_10": [33.7, 33.71636363636364, 33.72884297520661, 33.7154169797145, 33.66897752885731, 33.683708887246894, 33.66394363502019, 33.70322661047106, 33.76627631765814, 33.79804425990211, 33.72749075810172, 33.646128802083226, 33.601378110795366, 33.567491181559845, 33.63703823945806, 33.69030401410205, 33.73252146608349, 33.83842665406831, 33.97507635332862, 34.1186988345416, 34.36620813735222, 34.52417029419726, 34.69432114979776, 34.81899003165271, 34.930082753170396, 35.06552225259396, 35.4011000248496, 35.62817274760421, 35.8521413389489, 36.11357018641273, 36.252011970701325, 36.360737066937446, 36.546203054767, 36.74905704480936, 36.95831940029856, 37.13862496388064, 37.284093152265974, 37.43698530639943, 37.56207888705408, 37.65897363486243, 37.77916024670562, 37.82113111094096, 37.86365272713351, 37.972079504018325, 38.01533777601499, 38.03982181673953, 38.134399668241436, 38.18814518310663, 38.23575514981451, 38.27779966803005, 38.33456336475186, 38.41918820752424, 38.439335806156194, 38.55582020503688, 38.68203471321199, 38.756210219900716, 38.86428108900967, 38.98077543646246, 39.06063444801474, 39.16051909383024, 39.14224289495201, 39.129107823142554, 39.13652458257118, 39.15897465846733, 39.19734290238235, 39.1878260110401, 39.199130372669174, 39.25565212309296, 39.262806282530605, 39.26502332207049, 39.39683726351222, 39.26741230650999, 39.02424643259908, 38.95801980849015, 38.86087075240103, 38.808894251964475, 38.72727711524366, 38.68686309429027, 38.85652434987385, 38.99533810444224, 39.01800390363456, 38.99473046661009, 38.92114310904462, 38.87457163467287, 38.870104064732345, 38.850085143871915, 38.862796935895204, 38.871379311186985, 38.88476489097117, 38.92480763806732, 38.97484261296417, 39.052143956061585, 39.049935964050384, 39.110856697859404, 39.128882752794055, 39.06181316137695, 38.97057440476296, 39.00046996753333, 38.923839064345444, 38.835868325373546, 38.80025590257836, 38.718391193018654, 38.61322915792435, 38.52809658375629, 38.65753356852787, 38.89980019243189, 39.17620015744427, 39.36598194699985, 39.473076138454424, 39.53160774964452, 39.589497249709154, 39.73504320430749, 39.98139898534249, 40.1529628061893, 40.34878775051851, 40.558099068606055, 40.70935378340495, 40.76038036824041, 40.71940211946942, 40.688601734111344, 40.70249232790928, 40.70931190465305, 40.698527921988855, 40.62515920889997, 40.718766625463616, 40.7208090571975, 40.81493468316159, 40.8540374680413, 40.748757928397424, 40.69989285050698, 40.527185059505705, 40.247696866868296, 40.009024709255876, 39.80374748939117, 39.64215703677459, 39.50721939372466, 39.34027041304745, 39.04385761067518, 38.8046107723706, 38.67013608648504, 38.57829316166957, 38.55314895045692, 38.57803095946475], "in_ema_50": [33.7, 33.70352941176471, 33.70672433679355, 33.7046959314291, 33.69510001254953, 33.697252953233864, 33.69245871977372, 33.699813279782596, 33.713546092340145, 33.72246585342485, 33.71021229054545, 33.69334122032798, 33.68183764306022, 33.67137342176375, 33.6822999542436, 33.69201368152816, 33.70105236068392, 33.72512873869631, 33.75904525874744, 33.79849446428676, 33.86443585784414, 33.91818347126202, 33.978646864545865, 34.033601889465636, 34.088362599682675, 34.150583674204924, 34.2588431379616, 34.35261399529644, 34.45094285822599, 34.56227843241321, 34.65297339584799, 34.73913130189317, 34.842726152799315, 34.95328198994444, 35.06883955896623, 35.18182624292834, 35.28993893928409, 35.401117804410205, 35.50793671404118, 35.60939017623564, 35.715688600696986, 35.80566159674809, 35.89387094589522, 35.994503457820905, 36.081385675161265, 36.162507805547094, 36.256527107290346, 36.341761338377, 36.424437364323, 36.50453785983974, 36.58632068886564, 36.67313164224346, 36.745950009214305, 36.83748138140198, 36.932089954680336, 37.0167138780262, 37.108238823985964, 37.20222945833945, 37.289200852130065, 37.38021258341909, 37.446086599755596, 37.50976947819655, 37.57487263591434, 37.64095606195691, 37.70876170658606, 37.76508477691603, 37.82331674644873, 37.88946118776447, 37.94458035687174, 37.996753676210105, 38.07492019871167, 38.09884489680141, 38.09222352829939, 38.11448927228765, 38.12661518317833, 38.14419890148507, 38.15266168966213, 38.16647887830283, 38.223479706604685, 38.278245208306465, 38.31125520013758, 38.33395107464199, 38.34399220896976, 38.356580749794475, 38.37593052431234, 38.39099207237852, 38.411737481304854, 38.43127718792035, 38.45142318055093, 38.477053644058735, 38.50540448154663, 38.54048665874088, 38.56007541722163, 38.59242540086, 38.61664401259098, 38.62226581601879, 38.619824019312176, 38.64002699894699, 38.637633783302014, 38.6298834388588, 38.63028016674669, 38.619288787658576, 38.600493148926866, 38.58263067249837, 38.608409861812156, 38.66258986723129, 38.731507911653594, 38.78988015041228, 38.83557112490592, 38.873195786674316, 38.911501834255716, 38.969482154480986, 39.05263971705036, 39.12606561049937, 39.208572841460175, 39.29843273003036, 39.380454975911526, 39.44357438862088, 39.486375392988684, 39.528086161891096, 39.57659258691498, 39.622216407035964, 39.66252164597573, 39.68732471868256, 39.744292376773444, 39.78294757768429, 39.84002806483392, 39.88669363091887, 39.90192133166715, 39.92459108336647, 39.91774437421485, 39.8813622418927, 39.84424999711259, 39.80643627173563, 39.77147798656952, 39.737302379253066, 39.6922709134, 39.61453479914902, 39.54055304231965, 39.482688217130644, 39.43101416940004, 39.392150868639256, 39.36461554045732], "in_ema_200": [33.7, 33.70089552238806, 33.70173238286181, 33.70126738402737, 33.69886671353953, 33.69937550245954, 33.698137935270886, 33.699947508054265, 33.70343061742686, 33.705794491880326, 33.702851263105394, 33.698643787850614, 33.69567220787201, 33.69287944958472, 33.69543786302169, 33.69777181463341, 33.70000791598034, 33.70612724019944, 33.7149219940283, 33.725370531401154, 33.7428295310887, 33.75767699844105, 33.774615535769996, 33.79058951053845, 33.80690205272215, 33.825490091998546, 33.85619367317269, 33.88399274110132, 33.91360475362768, 33.9472007262284, 33.976333057310704, 34.00492675823299, 34.038517536758036, 34.07457109360622, 34.11263506282407, 34.150817798517366, 34.18850816868137, 34.22767724162982, 34.26645657255888, 34.30455153203591, 34.344506243159934, 34.38097881785487, 34.41753624255283, 34.45775976252743, 34.49509548628338, 34.53146269537509, 34.571547643679814, 34.60994020443922, 34.64814975464381, 34.68614826454785, 34.724992560423, 34.765539898130235, 34.8029972125767, 34.8455544542426, 34.88937978305611, 34.93117699914511, 34.97515135736257, 35.020224478184836, 35.06400333909843, 35.10923713671934, 35.14854820998581, 35.18756763078197, 35.227192828485634, 35.26732026302807, 35.308142946978045, 35.34632062909767, 35.385163209902665, 35.42620636204294, 35.46470182112709, 35.50261523584225, 35.54726583051048, 35.5784870660278, 35.60188520467429, 35.63231420761285, 35.66008919062168, 35.68909327827719, 35.71566946456299, 35.74342399725391, 35.781996892803626, 35.82018597844738, 35.85301994881108, 35.883238655788084, 35.91017160448671, 35.93758283230277, 35.966562107603245, 35.99435750951764, 36.02346838006971, 36.052190087730715, 36.080974265962254, 36.11106407426114, 36.141799755114256, 36.17421965804844, 36.202734885331544, 36.23439921483073, 36.26400718284237, 36.288842932266824, 36.31144151005522, 36.3395366194079, 36.36181983712524, 36.382498246706085, 36.40496095071896, 36.42431457309986, 36.44138606988494, 36.45833745227415, 36.48601568657988, 36.5208812021363, 36.5596784041051, 36.59609951451201, 36.62952140989, 36.66101870929409, 36.69274986641555, 36.729538424958676, 36.772926102322266, 36.81424027045836, 36.858178178215, 36.904365460023804, 36.94899863952606, 36.989207608286996, 37.024489124622455, 37.05956883482522, 37.09643879666776, 37.13269313699943, 37.16769121523824, 37.198808715584136, 37.23802454925992, 37.272770573645396, 37.31223056793748, 37.34922329860478, 37.37833550458881, 37.409197837876484, 37.43248940167871, 37.44798701957245, 37.46278316863143, 37.476884828645055, 37.49119443234013, 37.505212398187496, 37.51599635442444, 37.51792673895753, 37.52001702016194, 37.525439736379234, 37.53180352009685, 37.54084030099141, 37.55227472585717], "in_macd": [0.0, 0.007179487179485022, 0.012323763605813554, 0.005843367488481022, -0.014856012574824717, -0.007770273164879882, -0.016090331767749433, 0.0019049537344812961, 0.029543368829003214, 0.04216556448620423, 0.009215255505530706, -0.02707590116600045, -0.04562793672157284, -0.05844644963011092, -0.025145324990020868, -0.0003635854573005304, 0.018458160164719573, 0.06430473396926573, 0.1214289187566493, 0.17876064280651605, 0.2786785389389621, 0.3342418075448492, 0.39191397744923506, 0.4262507034147873, 0.4522837428075732, 0.4870699275989878, 0.6073876515512495, 0.6738954107554278, 0.7350750464765881, 0.8089328802014109, 0.8244746829179945, 0.8252612841014368, 0.8588159000246307, 0.8977419848644601, 0.9370026839855257, 0.9610730017130251, 0.9680776893717393, 0.9773950066043895, 0.973556494389463, 0.9570612897266102, 0.9511797329140919, 0.9110026757770626, 0.8727328711736675, 0.8651114245906868, 0.8293383661613873, 0.7870735669229205, 0.7776971735945182, 0.7511179802620731, 0.723329518474408, 0.6946709855242474, 0.6741132063123061, 0.6670766191085136, 0.6324231491441878, 0.64194053707363, 0.6556428719234972, 0.6461430730517534, 0.6521253608525086, 0.66169751954709, 0.6548757348257723, 0.6572247555161823, 0.6077007716637652, 0.5627722854926134, 0.5291277759796884, 0.5039256357518482, 0.4872125556787381, 0.45061726438864724, 0.42518656876948313, 0.42115754435253194, 0.3960503879648627, 0.37027070261310513, 0.40289037132482264, 0.31975318445993395, 0.19074538068305458, 0.14573077224608966, 0.08995202464168273, 0.05729514803262248, 0.013905342734553017, -0.008681032843526282, 0.0626678869496402, 0.11785387383089585, 0.11986165416429628, 0.10172117830966698, 0.06241771513798966, 0.036895996526119745, 0.031237715601996285, 0.01926911697937328, 0.02243595148324573, 0.023863688470804334, 0.02750235775198462, 0.042803282599045644, 0.0618817475635538, 0.09207847370311839, 0.08596960132011588, 0.1077251047086989, 0.10958226428996909, 0.07389106721786476, 0.029131399230116983, 0.03960024739663481, 0.0029977751920924334, -0.036801857164086016, -0.051610094968339126, -0.08575774458741847, -0.12828644164410008, -0.15974583174099877, -0.09522260937542626, 0.01624399059048187, 0.13769224993026796, 0.21532046166451124, 0.25254689009830145, 0.2660713352803441, 0.2780227229838772, 0.3272949187859737, 0.4180090902117044, 0.47115541722376264, 0.5317554692448994, 0.594712712631889, 0.6284859065945483, 0.615875321732311, 0.5626804153960023, 0.5157877632476513, 0.4903215797895726, 0.4627874294473173, 0.4287616714361775, 0.3688980528070971, 0.38519979829363393, 0.36087552711308035, 0.37826961063699827, 0.3709542104276693, 0.3007674528798745, 0.2587035550532093, 0.16456570285222227, 0.028308802092446683, -0.08315525180301364, -0.17392446494842773, -0.24026587735639282, -0.29070127593976025, -0.3517124711154622, -0.46562480384724125, -0.5481301949750161, -0.5796414820982108, -0.5897470035525743, -0.5690063493809063, -0.5263291263189913], "in_signal": [0.0, 0.0014358974358970045, 0.0036134706698803146, 0.004059450033600457, 0.000276357511915422, -0.0013329686234436386, -0.004284441252304798, -0.003046562254947579, 0.0034714239618425795, 0.011210252066714912, 0.01081125275447807, 0.0032338219703823678, -0.0065385297680086735, -0.016920113740429125, -0.018565155990347474, -0.014924841883738087, -0.008248241474046555, 0.006262353614615902, 0.029295666643022585, 0.059188661875721284, 0.10308663728836945, 0.1493176713396654, 0.19783693256157933, 0.24351968673222094, 0.28527249794729137, 0.3256319838776307, 0.38198311741235447, 0.44036557608096916, 0.4993074701600929, 0.5612325521683565, 0.6138809783182841, 0.6561570394749147, 0.696688811584858, 0.7368994462407784, 0.7769200937897278, 0.8137506753743874, 0.8446160781738579, 0.8711718638599643, 0.891648789965864, 0.9047312899180133, 0.9140209785172291, 0.9134173179691959, 0.9052804286100903, 0.8972466278062097, 0.8836649754772452, 0.8643466937663803, 0.8470167897320079, 0.827837027838021, 0.8069355259652985, 0.7844826178770883, 0.7624087355641319, 0.7433423122730083, 0.7211584796472442, 0.7053148911325213, 0.6953804872907166, 0.685533004442924, 0.678851475724841, 0.6754206844892907, 0.671311694556587, 0.6684943067485062, 0.6563355997315581, 0.6376229368837691, 0.6159239047029531, 0.5935242509127322, 0.5722619118659334, 0.5479329823704763, 0.5233836996502776, 0.5029384685907285, 0.4815608524655554, 0.4593028224950654, 0.4480203322610169, 0.42236690270080035, 0.3760425982972512, 0.3299802330870189, 0.28197459139795167, 0.23703870272488586, 0.1924120307268193, 0.1521934180127502, 0.1342883118001282, 0.13100142420628175, 0.12877347019788465, 0.12336301182024113, 0.11117395248379085, 0.09631836129225663, 0.08330223215420456, 0.0704956091192383, 0.06088367759203979, 0.0534796797677927, 0.04828421536463109, 0.047188028811514, 0.05012677256192197, 0.05851711279016125, 0.06400761049615218, 0.07275110933866152, 0.08011734032892304, 0.07887208570671139, 0.06892394841139252, 0.06305920820844098, 0.05104692160517127, 0.033477165851319816, 0.01645971368738803, -0.003983777967573272, -0.028844310702878635, -0.055024614910502666, -0.06306421380348738, -0.04720257292469353, -0.01022360835370123, 0.03488520564994127, 0.0784175425396133, 0.11594830108775947, 0.14836318546698302, 0.18414953213078117, 0.23092144374696583, 0.2789682384423252, 0.32952568460284004, 0.38256309020864987, 0.4317476534858296, 0.4685731871351259, 0.4873946327873012, 0.49307325887937126, 0.49252292306141154, 0.4865758243385927, 0.4750129937581097, 0.45379000556790716, 0.44007196411305255, 0.42423267671305814, 0.41504006349784617, 0.40622289288381086, 0.3851318048830236, 0.3598461549170608, 0.32079006450409314, 0.26229381202176383, 0.19320399925680834, 0.11977830641576115, 0.047769469661330353, -0.01992467945888777, -0.08628223779020266, -0.16215075100161042, -0.23934663979629156, -0.3074056082566754, -0.3638738873158552, -0.40490037972886544, -0.4291861290468907], "in_upper_bb": [null, 33.87227922061357, 33.85949327270328, 33.86478756555323, 33.947313943196406, 33.93795160818192, 33.916038903071566, 33.96714022232305, 34.080933683595845, 34.106109488279735, 34.11790316201038, 34.143047769319196, 34.13024783381351, 34.114073835472766, 34.14336069758699, 34.16175568489232, 34.17466626686154, 34.278370480533596, 34.43796341016905, 34.6066567392984, 34.9865907418644, 35.20757075547385, 35.45188115452545, 35.640042626284114, 35.80332265875462, 36.00271749103166, 36.48292766161724, 36.81267056589022, 37.143979686786714, 37.52208018518925, 37.720460441288225, 37.85045305773419, 38.04010430415732, 38.221791912911144, 38.45102809849016, 38.622140634336255, 38.71943939968688, 38.84006153404057, 38.93475132359117, 38.98864283423999, 39.12087687831256, 39.13072160903656, 39.13207273561987, 39.12896616847731, 39.0161503327187, 38.854059389885016, 38.93754339075438, 38.933392978200956, 38.93267340059688, 38.968052030017475, 38.929759054249125, 38.8596084383242, 38.81764240587241, 38.935402504421596, 39.099801632191514, 39.193122987035174, 39.328742164110594, 39.48925069148335, 39.60165954934181, 39.73338802383809, 39.76340915257343, 39.76179555669701, 39.76123943725494, 39.796988938344704, 39.81544323952961, 39.7779100233743, 39.788840202568316, 39.811025199637015, 39.78850434173575, 39.74750060994587, 39.85455067938768, 39.868790477970194, 40.0163845516614, 40.03159421049507, 40.05767627920532, 40.06814228335691, 40.07201313774756, 40.03216736121259, 40.062380170814116, 40.06406463663816, 40.06767817913088, 40.06078792511542, 40.04807856420283, 40.02147939730099, 39.9797837654899, 39.959418525776094, 39.93176615296165, 39.86224560022132, 39.8260293115603, 39.805180768999975, 39.62183734328395, 39.69556676912401, 39.63331365327875, 39.68958004263166, 39.69550310466567, 39.68699305617957, 39.66357464430984, 39.653955150604, 39.56873831929458, 39.476030268042614, 39.45770424302291, 39.482395689060716, 39.532567668463294, 39.57258439133144, 39.6149295954037, 39.8293933147356, 40.12631278739226, 40.31779413466347, 40.43020532526431, 40.500902870025314, 40.57068775413367, 40.72129447927204, 41.03784548367097, 41.25962247106128, 41.53002023165646, 41.822161927893866, 42.03704141220521, 42.17161908829095, 42.20502128378013, 42.20517687334961, 42.222119817803126, 42.16496322501016, 41.996120126379886, 41.69016041578694, 41.64494798387673, 41.6385014828626, 41.70557751805491, 41.729995876074675, 41.70200817815125, 41.633984139880205, 41.65325037775552, 41.88901469240545, 42.00953708483577, 42.09522407020748, 42.09030395388942, 41.99971666125522, 41.92595044697326, 42.00771016078846, 42.073802608696816, 42.050326102814445, 41.95721057595195, 41.82452480381385, 41.67856959122041], "in_lower_bb": [null, 33.61772077938644, 33.65717339396338, 33.600212434446775, 33.40868605680359, 33.442048391818076, 33.43110395407129, 33.431609777676954, 33.395732983070815, 33.41109051172027, 33.3359150198078, 33.23628556401414, 33.20452139695571, 33.18464045024152, 33.195439302413014, 33.20961931510768, 33.2245690272561, 33.189240630577515, 33.11977343193621, 33.0496932607016, 32.8477592581356, 32.77127924452614, 32.69446884547456, 32.6788073737159, 32.712527341245384, 32.705632508968336, 32.55904233838275, 32.506299434109785, 32.4559903132133, 32.41278981481075, 32.560909558711785, 32.78791694226582, 32.99634569584267, 33.23934808708886, 33.405111901509834, 33.63599936566374, 33.940320600313115, 34.200698465959434, 34.45950867640883, 34.73861716576001, 34.89038312168745, 35.15803839096343, 35.41618726438013, 35.72729383152268, 36.11810966728131, 36.527700610114984, 36.60909660924562, 36.79124702179904, 36.95096659940312, 37.033287969982524, 37.24308094575087, 37.5082315616758, 37.6651175941276, 37.689167495578396, 37.65976836780848, 37.68044701296483, 37.6860178358894, 37.66350930851665, 37.6806004506582, 37.70037197616192, 37.74435084742656, 37.85196444330299, 37.96401056274506, 38.0082610616553, 38.105806760470394, 38.242839976625696, 38.30090979743169, 38.386724800362984, 38.49374565826425, 38.61554939005415, 38.64849932061232, 38.622759522029796, 38.415165448338584, 38.35795578950494, 38.24924372079469, 38.18727771664309, 38.084346862252445, 38.02419263878742, 38.01397982918588, 38.01329536336184, 38.01568182086912, 38.00457207488458, 37.95929143579716, 37.926390602699, 37.916086234510104, 37.89795147422391, 37.89260384703835, 37.90212439977868, 37.903340688439705, 37.90718923100002, 38.011532656716035, 38.00930323087599, 38.18255634672124, 38.198789957368334, 38.271496895334344, 38.298506943820435, 38.34192535569016, 38.414544849396, 38.395661680705416, 38.370369731957375, 38.34069575697708, 38.26200431093928, 38.1668323315367, 38.07481560866855, 38.07147040459629, 37.9800066852644, 37.833087212607744, 37.77260586533653, 37.76119467473569, 37.759497129974676, 37.75471224586633, 37.703105520727966, 37.59155451632903, 37.52377752893872, 37.45537976834354, 37.43723807210613, 37.50535858779479, 37.55628091170905, 37.71847871621988, 37.929323126650395, 38.12488018219688, 38.42103677498984, 38.84087987362012, 39.361839584213065, 39.59705201612327, 39.6774985171374, 39.69227248194508, 39.74885412392532, 39.80884182184875, 39.9453658601198, 39.91609962224448, 39.540335307594546, 39.20431291516424, 38.91412592979253, 38.68754604611058, 38.518133338744775, 38.311799553026745, 37.90203983921154, 37.555247391303176, 37.330223897185554, 37.16333942404806, 37.06602519618614, 37.0159804087796], "out_sma_10": [39.59, 39.72, 39.63166666666667, 39.542500000000004, 39.47, 39.48181666666667, 39.52012857142857, 39.5382375, 39.502877777777776, 39.48209, 39.47359, 39.434090000000005, 39.444590000000005, 39.48959, 39.59159, 39.6365, 39.6625, 39.6925, 39.77, 39.838, 39.847500000000004, 39.915499999999994, 39.91971, 39.914210000000004, 39.87926, 39.87926], "out_sma_50": [39.59, 39.72, 39.63166666666667, 39.542500000000004, 39.47, 39.48181666666667, 39.52012857142857, 39.5382375, 39.502877777777776, 39.48209, 39.48417272727273, 39.481741666666665, 39.48776153846154, 39.50470714285715, 39.55106, 39.57849375, 39.60387647058823, 39.62393888888889, 39.64346842105263, 39.660045000000004, 39.65718571428571, 39.67890454545455, 39.6755652173913, 39.675333333333334, 39.682339999999996, 39.69417307692308], "out_sma_200": [39.59, 39.72, 39.63166666666667, 39.542500000000004, 39.47, 39.48181666666667, 39.52012857142857, 39.5382375, 39.502877777777776, 39.48209, 39.48417272727273, 39.481741666666665, 39.48776153846154, 39.50470714285715, 39.55106, 39.57849375, 39.60387647058823, 39.62393888888889, 39.64346842105263, 39.660045000000004, 39.65718571428571, 39.67890454545455, 39.6755652173913, 39.675333333333334, 39.682339999999996, 39.69417307692308], "out_ema_10": [39.59, 39.63727272727273, 39.604132231404954, 39.54429000751314, 39.478055460692566, 39.489481740566646, 39.53684869682725, 39.56014893376775, 39.4983036730827, 39.461339368885845, 39.469277665452054, 39.46668172627895, 39.483648685137325, 39.52753074238508, 39.64979788013325, 39.71165281101811, 39.765897754469364, 39.80209816274766, 39.83717122406627, 39.86223100150876, 39.81455263759808, 39.87281579439842, 39.82359474087143, 39.795668424349344, 39.805637801740374, 39.83915820142394], "out_ema_50": [39.59, 39.600196078431374, 39.59450211457132, 39.58197261988225, 39.56620898773001, 39.565216478407265, 39.57246289101875, 39.57609179725331, 39.5621274130473, 39.551651828221914, 39.54982234476223, 39.546103821438216, 39.546648769617114, 39.55364293551448, 39.57899027137666, 39.59510829995013, 39.61137856269718, 39.625246070042394, 39.63974622415838, 39.65289343105413, 39.65081917885593, 39.66980666203805, 39.66715149882087, 39.66726320474947, 39.67444896142596, 39.68682351195828], "out_ema_200": [39.59, 39.59258706467662, 39.591218039157454, 39.58807159100664, 39.58401117716578, 39.58358221022881, 39.5852381086345, 39.586031759294855, 39.58238965223719, 39.579530053707465, 39.578788461133264, 39.577556735151845, 39.577382041269736, 39.57885087667999, 39.58503146497173, 39.5890610026337, 39.59324945036869, 39.59694846081278, 39.600909172645494, 39.60463146943509, 39.60458538516211, 39.60986314252368, 39.609785897324436, 39.61038504262469, 39.61277424618066, 39.61652773626842], "out_macd": [0.0, 0.020740740740741614, 0.005244275614643357, -0.021315567724769835, -0.049459996919758, -0.04215708535549112, -0.01927466649055276, -0.007907817904161618, -0.03441062521790883, -0.04879988308233152, -0.042765257385411815, -0.04153852491762677, -0.031727967856909345, -0.010517668531775826, 0.044111684711928945, 0.06965762603150694, 0.09047387491685299, 0.1021621169219884, 0.11254849322889982, 0.11780792203654755, 0.09067148680565396, 0.11105551633352206, 0.08324977859800242, 0.06593246523144813, 0.06601226284760742, 0.07645071097596201], "out_signal": [0.0, 0.004148148148148323, 0.00436737364144733, -0.0007692146317961031, -0.010507371089388482, -0.01683731394260901, -0.01732478445219776, -0.015441391142590534, -0.019235237957654194, -0.025148166982589662, -0.028671585063154092, -0.031244973034048634, -0.03134157199862078, -0.027176791305251795, -0.01291909610181565, 0.003596248324848868, 0.020971773643249692, 0.03720984229899744, 0.05227757248497791, 0.06538364239529185, 0.07044121127736427, 0.07856407228859584, 0.07950121355047716, 0.07678746388667136, 0.07463242367885858, 0.07499608113827927], "out_upper_bb": [null, 40.087695526217004, 40.03320537380875, 40.02695846055158, 40.00023579660375, 39.9595940276484, 40.00109058953098, 39.99515322136289, 39.98004298792808, 39.95078327994614, 39.929028785708795, 39.90622955456183, 39.896489512697556, 39.91736740889307, 40.086821395719085, 40.14069596969798, 40.187081483981515, 40.2147862450653, 40.24237803045452, 40.26154046430456, 40.26181188522083, 40.30764685253989, 40.30762241430189, 40.297471378903005, 40.2806577088887, 40.30636264800074], "out_lower_bb": [null, 39.35230447378299, 39.23012795952459, 39.058041539448425, 38.93976420339625, 39.004039305684934, 39.03916655332616, 39.08132177863711, 39.02571256762747, 39.01339672005386, 39.03931666883666, 39.057253778771496, 39.079033564225526, 39.09204687682123, 39.015298604280915, 39.01629153030202, 39.02067145719495, 39.033091532712476, 39.044558811650745, 39.05854953569545, 39.05927811477917, 39.04194314746012, 39.05667758569811, 39.106328621097, 39.1901922911113, 39.20939735199926], "overall_sma_10": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.7296, 33.6786, 33.640100000000004, 33.6161, 33.6651, 33.6831, 33.71785, 33.76135, 33.81535, 33.897749999999995, 34.10475, 34.30025, 34.50625, 34.702749999999995, 34.85075, 35.02525, 35.32412, 35.55762, 35.784620000000004, 36.03712, 36.17662, 36.338119999999996, 36.5302, 36.758390000000006, 37.00539, 37.23289, 37.33564, 37.483140000000006, 37.60964, 37.69014, 37.83463999999999, 37.95064, 38.01806, 38.09787, 38.12887, 38.14887, 38.211, 38.241499999999995, 38.274, 38.3112, 38.3382, 38.417199999999994, 38.46470000000001, 38.5267, 38.630700000000004, 38.7247, 38.803760000000004, 38.911260000000006, 39.00825999999999, 39.12256, 39.169560000000004, 39.19656, 39.26055, 39.27855, 39.29055, 39.29605, 39.28599, 39.28649, 39.27399, 39.24049, 39.33349, 39.29499, 39.171, 39.111000000000004, 39.016369999999995, 38.95937, 38.87037, 38.769870000000004, 38.802369999999996, 38.83687, 38.74987, 38.77037, 38.83637, 38.836870000000005, 38.8795, 38.897999999999996, 38.954, 38.9945, 38.92700000000001, 38.8755, 38.883500000000005, 38.9345, 38.9795, 39.0515, 39.0875, 39.0875, 39.0515, 39.074, 39.0374, 38.9709, 38.9149, 38.8099, 38.719899999999996, 38.5959, 38.5989, 38.721900000000005, 38.9079, 39.016400000000004, 39.154, 39.289500000000004, 39.4105, 39.61450000000001, 39.9095, 40.1875, 40.3865, 40.5375, 40.6345, 40.7115, 40.7695, 40.845, 40.9365, 40.9715, 40.927499999999995, 40.8645, 40.85549999999999, 40.778499999999994, 40.763349999999996, 40.76735, 40.74135, 40.73435, 40.632850000000005, 40.45785, 40.286350000000006, 40.144850000000005, 39.92235, 39.73935, 39.4744, 39.142399999999995, 38.8877, 38.6462, 38.487700000000004, 38.4327, 38.4082, 38.4792, 38.572700000000005, 38.6282, 38.696799999999996, 38.8438, 39.02509, 39.19359, 39.34358999999999, 39.421589999999995, 39.48209, 39.47359, 39.43409, 39.44459, 39.48959000000001, 39.591590000000004, 39.6365, 39.6625, 39.69250000000001, 39.769999999999996, 39.838, 39.847500000000004, 39.9155, 39.91971, 39.91421, 39.87926, 39.87926], "overall_sma_50": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.72690909090909, 33.68966666666667, 33.66738461538461, 33.64935714285714, 33.6694, 33.6856875, 33.69961764705882, 33.733805555555556, 33.77886842105263, 33.828175, 33.90683333333333, 33.96720454545454, 34.03210869565218, 34.08827083333333, 34.14194, 34.20090384615385, 34.301285185185186, 34.38516785714286, 34.470506896551726, 34.56449, 34.63902258064516, 34.708115625, 34.78910606060606, 34.873599999999996, 34.96006857142857, 35.04312222222222, 35.12138108108108, 35.20042368421053, 35.27541282051282, 35.3459025, 35.41844146341463, 35.48014523809523, 35.54002558139535, 35.60638863636364, 35.66424666666667, 35.71828478260869, 35.77874680851064, 35.83398125, 35.8873693877551, 35.938962000000004, 36.036761999999996, 36.136962, 36.231862, 36.340362, 36.456162, 36.562962, 36.678474, 36.790974, 36.898374, 37.011754, 37.124753999999996, 37.240553999999996, 37.355952, 37.472852, 37.581252, 37.685552, 37.79210200000001, 37.896002, 37.990102, 38.080302, 38.170502, 38.239502, 38.288902, 38.354502, 38.414376, 38.472376, 38.501352, 38.538452, 38.593652, 38.640252000000004, 38.685151999999995, 38.725952, 38.750136, 38.770198, 38.789198, 38.805398, 38.825024000000006, 38.840724, 38.857124, 38.877324, 38.894924, 38.922724, 38.942424, 38.960924, 38.980924, 38.993124, 38.993123999999995, 39.007224, 39.009804, 39.009264, 39.010264, 39.001264, 38.993464, 38.974764, 38.974564, 38.992564, 39.013951999999996, 39.028251999999995, 39.038952, 39.042652, 39.058452, 39.084852, 39.123254, 39.156554, 39.193754000000006, 39.240854, 39.283654, 39.313254, 39.338054, 39.363554, 39.379054000000004, 39.420154000000004, 39.474554, 39.507254, 39.56158, 39.60468, 39.66225, 39.71275, 39.72585, 39.74305, 39.75565, 39.75765, 39.76455, 39.76885, 39.77015, 39.77295, 39.766329999999996, 39.74233, 39.71799, 39.69719, 39.67649, 39.657289999999996, 39.65029, 39.65439, 39.66719, 39.68109, 39.69539, 39.69629, 39.715528, 39.741727999999995, 39.762228, 39.779628, 39.802727999999995, 39.829928, 39.834227999999996, 39.825627999999995, 39.811728, 39.811328, 39.812028, 39.816328000000006, 39.818628, 39.810728, 39.788427999999996, 39.761928, 39.740027999999995, 39.70207, 39.66767, 39.64488, 39.63398], "overall_sma_200": [33.7, 33.745000000000005, 33.75833333333333, 33.7325, 33.678, 33.69, 33.67357142857143, 33.699375, 33.73833333333333, 33.7586, 33.72690909090909, 33.68966666666667, 33.66738461538461, 33.64935714285714, 33.6694, 33.6856875, 33.69961764705882, 33.733805555555556, 33.77886842105263, 33.828175, 33.90683333333333, 33.96720454545454, 34.03210869565218, 34.08827083333333, 34.14194, 34.20090384615385, 34.301285185185186, 34.38516785714286, 34.470506896551726, 34.56449, 34.63902258064516, 34.708115625, 34.78910606060606, 34.873599999999996, 34.96006857142857, 35.04312222222222, 35.12138108108108, 35.20042368421053, 35.27541282051282, 35.3459025, 35.41844146341463, 35.48014523809523, 35.54002558139535, 35.60638863636364, 35.66424666666667, 35.71828478260869, 35.77874680851064, 35.83398125, 35.8873693877551, 35.938962000000004, 35.9909431372549, 36.04496346153846, 36.091850943396224, 36.147187037037035, 36.203601818181816, 36.25514464285714, 36.30945087719298, 36.36454655172414, 36.41633389830509, 36.469561666666664, 36.51202786885246, 36.553285483870965, 36.59481904761905, 36.6364625, 36.67851692307692, 36.715887878787875, 36.75371044776119, 36.79424411764706, 36.83048695652174, 36.86540857142857, 36.90941690140845, 36.93407777777778, 36.9477205479452, 36.97085945945946, 36.99023066666667, 37.01108289473684, 37.0286012987013, 37.04752948717949, 37.08009240506329, 37.11184125, 37.136633333333336, 37.15801585365854, 37.1752686746988, 37.19300357142858, 37.212497647058825, 37.230491860465115, 37.24991149425287, 37.26877613636364, 37.28761011235955, 37.30780333333333, 37.328596703296704, 37.351111956521734, 37.36927204301075, 37.39071595744681, 37.40986631578947, 37.42393020833333, 37.43564226804124, 37.45298265306123, 37.464356565656566, 37.474113, 37.48565643564356, 37.49413039215686, 37.500400970873784, 37.50659903846154, 37.52310761904762, 37.546380188679244, 37.57323644859813, 37.59774351851852, 37.61936972477064, 37.639148181818186, 37.65906576576576, 37.683449107142856, 37.71359557522124, 37.74176578947369, 37.77209826086956, 37.80423534482758, 37.83488290598291, 37.86162118644068, 37.884086554621845, 37.9063025, 37.92992809917356, 37.952961475409836, 37.97488861788618, 37.993599193548384, 38.0187704, 38.04028809523809, 38.06547086614173, 38.08863125, 38.10557984496124, 38.12384461538461, 38.136258015267174, 38.142725757575754, 38.14868270676692, 38.154140298507464, 38.1597762962963, 38.165219117647055, 38.16831240875912, 38.16499130434782, 38.16184748201439, 38.16115571428572, 38.16118297872341, 38.16314647887324, 38.166830769230764, 38.176713888888884, 38.18825379310345, 38.1969301369863, 38.20426394557823, 38.210856756756755, 38.21978322147651, 38.22998466666667, 38.2394880794702, 38.24593881578947, 38.252795424836606, 38.260926623376626, 38.26863032258065, 38.27690833333333, 38.28613184713376, 38.29824493670886, 38.30888490566038, 38.319516875, 38.329737267080745, 38.34001666666666, 38.35004723926381, 38.35766890243902, 38.36844060606061, 38.375872289156625, 38.383621556886226, 38.39235297619047, 38.401806508875744], "overall_ema_10": [33.7, 33.71636363636364, 33.72884297520661, 33.7154169797145, 33.66897752885731, 33.683708887246894, 33.66394363502019, 33.70322661047106, 33.76627631765814, 33.79804425990211, 33.72749075810172, 33.646128802083226, 33.601378110795366, 33.567491181559845, 33.63703823945806, 33.69030401410205, 33.73252146608349, 33.83842665406831, 33.97507635332862, 34.1186988345416, 34.36620813735222, 34.52417029419726, 34.69432114979776, 34.81899003165271, 34.930082753170396, 35.06552225259396, 35.4011000248496, 35.62817274760421, 35.8521413389489, 36.11357018641273, 36.252011970701325, 36.360737066937446, 36.546203054767, 36.74905704480936, 36.95831940029856, 37.13862496388064, 37.284093152265974, 37.43698530639943, 37.56207888705408, 37.65897363486243, 37.77916024670562, 37.82113111094096, 37.86365272713351, 37.972079504018325, 38.01533777601499, 38.03982181673953, 38.134399668241436, 38.18814518310663, 38.23575514981451, 38.27779966803005, 38.33456336475186, 38.41918820752424, 38.439335806156194, 38.55582020503688, 38.68203471321199, 38.756210219900716, 38.86428108900967, 38.98077543646246, 39.06063444801474, 39.16051909383024, 39.14224289495201, 39.129107823142554, 39.13652458257118, 39.15897465846733, 39.19734290238235, 39.1878260110401, 39.199130372669174, 39.25565212309296, 39.262806282530605, 39.26502332207049, 39.39683726351222, 39.26741230650999, 39.02424643259908, 38.95801980849015, 38.86087075240103, 38.808894251964475, 38.72727711524366, 38.68686309429027, 38.85652434987385, 38.99533810444224, 39.01800390363456, 38.99473046661009, 38.92114310904462, 38.87457163467287, 38.870104064732345, 38.850085143871915, 38.862796935895204, 38.871379311186985, 38.88476489097117, 38.92480763806732, 38.97484261296417, 39.052143956061585, 39.049935964050384, 39.110856697859404, 39.128882752794055, 39.06181316137695, 38.97057440476296, 39.00046996753333, 38.923839064345444, 38.835868325373546, 38.80025590257836, 38.718391193018654, 38.61322915792435, 38.52809658375629, 38.65753356852787, 38.89980019243189, 39.17620015744427, 39.36598194699985, 39.473076138454424, 39.53160774964452, 39.589497249709154, 39.73504320430749, 39.98139898534249, 40.1529628061893, 40.34878775051851, 40.558099068606055, 40.70935378340495, 40.76038036824041, 40.71940211946942, 40.688601734111344, 40.70249232790928, 40.70931190465305, 40.698527921988855, 40.62515920889997, 40.718766625463616, 40.7208090571975, 40.81493468316159, 40.8540374680413, 40.748757928397424, 40.69989285050698, 40.527185059505705, 40.247696866868296, 40.009024709255876, 39.80374748939117, 39.64215703677459, 39.50721939372466, 39.34027041304745, 39.04385761067518, 38.8046107723706, 38.67013608648504, 38.57829316166957, 38.55314895045692, 38.57803095946475, 38.76202533047116, 38.95983890674913, 39.0498681964311, 39.09080125162544, 39.10701920587536, 39.18590662298893, 39.28846905517276, 39.35692922695953, 39.33203300387598, 39.32529973044398, 39.357972506726895, 39.37561386914018, 39.4091386202056, 39.46656796198641, 39.599919241625244, 39.6708430158752, 39.732507922079705, 39.7747792089743, 39.81481935279715, 39.843943106834026, 39.799589814682385, 39.86057348474013, 39.81357830569647, 39.78747315920619, 39.798932584805065, 39.83367211484051], "overall_ema_50": [33.7, 33.70352941176471, 33.70672433679355, 33.7046959314291, 33.69510001254953, 33.697252953233864, 33.69245871977372, 33.699813279782596, 33.713546092340145, 33.72246585342485, 33.71021229054545, 33.69334122032798, 33.68183764306022, 33.67137342176375, 33.6822999542436, 33.69201368152816, 33.70105236068392, 33.72512873869631, 33.75904525874744, 33.79849446428676, 33.86443585784414, 33.91818347126202, 33.978646864545865, 34.033601889465636, 34.088362599682675, 34.150583674204924, 34.2588431379616, 34.35261399529644, 34.45094285822599, 34.56227843241321, 34.65297339584799, 34.73913130189317, 34.842726152799315, 34.95328198994444, 35.06883955896623, 35.18182624292834, 35.28993893928409, 35.401117804410205, 35.50793671404118, 35.60939017623564, 35.715688600696986, 35.80566159674809, 35.89387094589522, 35.994503457820905, 36.081385675161265, 36.162507805547094, 36.256527107290346, 36.341761338377, 36.424437364323, 36.50453785983974, 36.58632068886564, 36.67313164224346, 36.745950009214305, 36.83748138140198, 36.932089954680336, 37.0167138780262, 37.108238823985964, 37.20222945833945, 37.289200852130065, 37.38021258341909, 37.446086599755596, 37.50976947819655, 37.57487263591434, 37.64095606195691, 37.70876170658606, 37.76508477691603, 37.82331674644873, 37.88946118776447, 37.94458035687174, 37.996753676210105, 38.07492019871167, 38.09884489680141, 38.09222352829939, 38.11448927228765, 38.12661518317833, 38.14419890148507, 38.15266168966213, 38.16647887830283, 38.223479706604685, 38.278245208306465, 38.31125520013758, 38.33395107464199, 38.34399220896976, 38.356580749794475, 38.37593052431234, 38.39099207237852, 38.411737481304854, 38.43127718792035, 38.45142318055093, 38.477053644058735, 38.50540448154663, 38.54048665874088, 38.56007541722163, 38.59242540086, 38.61664401259098, 38.62226581601879, 38.619824019312176, 38.64002699894699, 38.637633783302014, 38.6298834388588, 38.63028016674669, 38.619288787658576, 38.600493148926866, 38.58263067249837, 38.608409861812156, 38.66258986723129, 38.731507911653594, 38.78988015041228, 38.83557112490592, 38.873195786674316, 38.911501834255716, 38.969482154480986, 39.05263971705036, 39.12606561049937, 39.208572841460175, 39.29843273003036, 39.380454975911526, 39.44357438862088, 39.486375392988684, 39.528086161891096, 39.57659258691498, 39.622216407035964, 39.66252164597573, 39.68732471868256, 39.744292376773444, 39.78294757768429, 39.84002806483392, 39.88669363091887, 39.90192133166715, 39.92459108336647, 39.91774437421485, 39.8813622418927, 39.84424999711259, 39.80643627173563, 39.77147798656952, 39.737302379253066, 39.6922709134, 39.61453479914902, 39.54055304231965, 39.482688217130644, 39.43101416940004, 39.392150868639256, 39.36461554045732, 39.373454146713904, 39.39214221939179, 39.39460723039604, 39.38991675077266, 39.3816847213306, 39.38792845774901, 39.40212734175886, 39.41243607345459, 39.4048895607701, 39.4005801662301, 39.40467506167206, 39.40664858866531, 39.41266236950197, 39.42491090403131, 39.455306554853614, 39.476274925251516, 39.497205320339695, 39.515550209738144, 39.53435216229744, 39.55163246965833, 39.55352923555409, 39.576332010630395, 39.57734252001744, 39.58097614668342, 39.59154570955858, 39.607171368007265], "overall_ema_200": [33.7, 33.70089552238806, 33.70173238286181, 33.70126738402737, 33.69886671353953, 33.69937550245954, 33.698137935270886, 33.699947508054265, 33.70343061742686, 33.705794491880326, 33.702851263105394, 33.698643787850614, 33.69567220787201, 33.69287944958472, 33.69543786302169, 33.69777181463341, 33.70000791598034, 33.70612724019944, 33.7149219940283, 33.725370531401154, 33.7428295310887, 33.75767699844105, 33.774615535769996, 33.79058951053845, 33.80690205272215, 33.825490091998546, 33.85619367317269, 33.88399274110132, 33.91360475362768, 33.9472007262284, 33.976333057310704, 34.00492675823299, 34.038517536758036, 34.07457109360622, 34.11263506282407, 34.150817798517366, 34.18850816868137, 34.22767724162982, 34.26645657255888, 34.30455153203591, 34.344506243159934, 34.38097881785487, 34.41753624255283, 34.45775976252743, 34.49509548628338, 34.53146269537509, 34.571547643679814, 34.60994020443922, 34.64814975464381, 34.68614826454785, 34.724992560423, 34.765539898130235, 34.8029972125767, 34.8455544542426, 34.88937978305611, 34.93117699914511, 34.97515135736257, 35.020224478184836, 35.06400333909843, 35.10923713671934, 35.14854820998581, 35.18756763078197, 35.227192828485634, 35.26732026302807, 35.308142946978045, 35.34632062909767, 35.385163209902665, 35.42620636204294, 35.46470182112709, 35.50261523584225, 35.54726583051048, 35.5784870660278, 35.60188520467429, 35.63231420761285, 35.66008919062168, 35.68909327827719, 35.71566946456299, 35.74342399725391, 35.781996892803626, 35.82018597844738, 35.85301994881108, 35.883238655788084, 35.91017160448671, 35.93758283230277, 35.966562107603245, 35.99435750951764, 36.02346838006971, 36.052190087730715, 36.080974265962254, 36.11106407426114, 36.141799755114256, 36.17421965804844, 36.202734885331544, 36.23439921483073, 36.26400718284237, 36.288842932266824, 36.31144151005522, 36.3395366194079, 36.36181983712524, 36.382498246706085, 36.40496095071896, 36.42431457309986, 36.44138606988494, 36.45833745227415, 36.48601568657988, 36.5208812021363, 36.5596784041051, 36.59609951451201, 36.62952140989, 36.66101870929409, 36.69274986641555, 36.729538424958676, 36.772926102322266, 36.81424027045836, 36.858178178215, 36.904365460023804, 36.94899863952606, 36.989207608286996, 37.024489124622455, 37.05956883482522, 37.09643879666776, 37.13269313699943, 37.16769121523824, 37.198808715584136, 37.23802454925992, 37.272770573645396, 37.31223056793748, 37.34922329860478, 37.37833550458881, 37.409197837876484, 37.43248940167871, 37.44798701957245, 37.46278316863143, 37.476884828645055, 37.49119443234013, 37.505212398187496, 37.51599635442444, 37.51792673895753, 37.52001702016194, 37.525439736379234, 37.53180352009685, 37.54084030099141, 37.55227472585717, 37.572550599231725, 37.59521178729907, 37.613717142649335, 37.63024732033442, 37.645667745007714, 37.6645257773957, 37.6852767646853, 37.70497550334515, 37.720050373958635, 37.735721514516264, 37.753326275565854, 37.7702583524259, 37.78806672702863, 37.80733969491889, 37.831147260143574, 37.85262838193319, 37.87409476619256, 37.89489979339463, 37.91579631286334, 37.93628590179007, 37.952840270926494, 37.97455330305658, 37.99074779755353, 38.00745677469231, 38.02579551325258, 38.0453398365038], "overall_macd": [0.0, 0.007179487179485022, 0.012323763605813554, 0.005843367488481022, -0.014856012574824717, -0.007770273164879882, -0.016090331767749433, 0.0019049537344812961, 0.029543368829003214, 0.04216556448620423, 0.009215255505530706, -0.02707590116600045, -0.04562793672157284, -0.05844644963011092, -0.025145324990020868, -0.0003635854573005304, 0.018458160164719573, 0.06430473396926573, 0.1214289187566493, 0.17876064280651605, 0.2786785389389621, 0.3342418075448492, 0.39191397744923506, 0.4262507034147873, 0.4522837428075732, 0.4870699275989878, 0.6073876515512495, 0.6738954107554278, 0.7350750464765881, 0.8089328802014109, 0.8244746829179945, 0.8252612841014368, 0.8588159000246307, 0.8977419848644601, 0.9370026839855257, 0.9610730017130251, 0.9680776893717393, 0.9773950066043895, 0.973556494389463, 0.9570612897266102, 0.9511797329140919, 0.9110026757770626, 0.8727328711736675, 0.8651114245906868, 0.8293383661613873, 0.7870735669229205, 0.7776971735945182, 0.7511179802620731, 0.723329518474408, 0.6946709855242474, 0.6741132063123061, 0.6670766191085136, 0.6324231491441878, 0.64194053707363, 0.6556428719234972, 0.6461430730517534, 0.6521253608525086, 0.66169751954709, 0.6548757348257723, 0.6572247555161823, 0.6077007716637652, 0.5627722854926134, 0.5291277759796884, 0.5039256357518482, 0.4872125556787381, 0.45061726438864724, 0.42518656876948313, 0.42115754435253194, 0.3960503879648627, 0.37027070261310513, 0.40289037132482264, 0.31975318445993395, 0.19074538068305458, 0.14573077224608966, 0.08995202464168273, 0.05729514803262248, 0.013905342734553017, -0.008681032843526282, 0.0626678869496402, 0.11785387383089585, 0.11986165416429628, 0.10172117830966698, 0.06241771513798966, 0.036895996526119745, 0.031237715601996285, 0.01926911697937328, 0.02243595148324573, 0.023863688470804334, 0.02750235775198462, 0.042803282599045644, 0.0618817475635538, 0.09207847370311839, 0.08596960132011588, 0.1077251047086989, 0.10958226428996909, 0.07389106721786476, 0.029131399230116983, 0.03960024739663481, 0.0029977751920924334, -0.036801857164086016, -0.051610094968339126, -0.08575774458741847, -0.12828644164410008, -0.15974583174099877, -0.09522260937542626, 0.01624399059048187, 0.13769224993026796, 0.21532046166451124, 0.25254689009830145, 0.2660713352803441, 0.2780227229838772, 0.3272949187859737, 0.4180090902117044, 0.47115541722376264, 0.5317554692448994, 0.594712712631889, 0.6284859065945483, 0.615875321732311, 0.5626804153960023, 0.5157877632476513, 0.4903215797895726, 0.4627874294473173, 0.4287616714361775, 0.3688980528070971, 0.38519979829363393, 0.36087552711308035, 0.37826961063699827, 0.3709542104276693, 0.3007674528798745, 0.2587035550532093, 0.16456570285222227, 0.028308802092446683, -0.08315525180301364, -0.17392446494842773, -0.24026587735639282, -0.29070127593976025, -0.3517124711154622, -0.46562480384724125, -0.5481301949750161, -0.5796414820982108, -0.5897470035525743, -0.5690063493809063, -0.5263291263189913, -0.41509963102752323, -0.3024827941920094, -0.24231310386001326, -0.20676918005163003, -0.1841433801441923, -0.13552837018657726, -0.0792148624398834, -0.040972486143310505, -0.04604216299193098, -0.04350652903582386, -0.024271983582615064, -0.01291418320096227, 0.004507616906622047, 0.0312681997042219, 0.08976987340941633, 0.11782936279771405, 0.14006595006434708, 0.15230184094203736, 0.16254589401210495, 0.16712404506117196, 0.13889183810461958, 0.15786783734829157, 0.1284254682389374, 0.10931107115053607, 0.10748855410235336, 0.11596392047083981], "overall_signal": [0.0, 0.0014358974358970045, 0.0036134706698803146, 0.004059450033600457, 0.000276357511915422, -0.0013329686234436386, -0.004284441252304798, -0.003046562254947579, 0.0034714239618425795, 0.011210252066714912, 0.01081125275447807, 0.0032338219703823678, -0.0065385297680086735, -0.016920113740429125, -0.018565155990347474, -0.014924841883738087, -0.008248241474046555, 0.006262353614615902, 0.029295666643022585, 0.059188661875721284, 0.10308663728836945, 0.1493176713396654, 0.19783693256157933, 0.24351968673222094, 0.28527249794729137, 0.3256319838776307, 0.38198311741235447, 0.44036557608096916, 0.4993074701600929, 0.5612325521683565, 0.6138809783182841, 0.6561570394749147, 0.696688811584858, 0.7368994462407784, 0.7769200937897278, 0.8137506753743874, 0.8446160781738579, 0.8711718638599643, 0.891648789965864, 0.9047312899180133, 0.9140209785172291, 0.9134173179691959, 0.9052804286100903, 0.8972466278062097, 0.8836649754772452, 0.8643466937663803, 0.8470167897320079, 0.827837027838021, 0.8069355259652985, 0.7844826178770883, 0.7624087355641319, 0.7433423122730083, 0.7211584796472442, 0.7053148911325213, 0.6953804872907166, 0.685533004442924, 0.678851475724841, 0.6754206844892907, 0.671311694556587, 0.6684943067485062, 0.6563355997315581, 0.6376229368837691, 0.6159239047029531, 0.5935242509127322, 0.5722619118659334, 0.5479329823704763, 0.5233836996502776, 0.5029384685907285, 0.4815608524655554, 0.4593028224950654, 0.4480203322610169, 0.42236690270080035, 0.3760425982972512, 0.3299802330870189, 0.28197459139795167, 0.23703870272488586, 0.1924120307268193, 0.1521934180127502, 0.1342883118001282, 0.13100142420628175, 0.12877347019788465, 0.12336301182024113, 0.11117395248379085, 0.09631836129225663, 0.08330223215420456, 0.0704956091192383, 0.06088367759203979, 0.0534796797677927, 0.04828421536463109, 0.047188028811514, 0.05012677256192197, 0.05851711279016125, 0.06400761049615218, 0.07275110933866152, 0.08011734032892304, 0.07887208570671139, 0.06892394841139252, 0.06305920820844098, 0.05104692160517127, 0.033477165851319816, 0.01645971368738803, -0.003983777967573272, -0.028844310702878635, -0.055024614910502666, -0.06306421380348738, -0.04720257292469353, -0.01022360835370123, 0.03488520564994127, 0.0784175425396133, 0.11594830108775947, 0.14836318546698302, 0.18414953213078117, 0.23092144374696583, 0.2789682384423252, 0.32952568460284004, 0.38256309020864987, 0.4317476534858296, 0.4685731871351259, 0.4873946327873012, 0.49307325887937126, 0.49252292306141154, 0.4865758243385927, 0.4750129937581097, 0.45379000556790716, 0.44007196411305255, 0.42423267671305814, 0.41504006349784617, 0.40622289288381086, 0.3851318048830236, 0.3598461549170608, 0.32079006450409314, 0.26229381202176383, 0.19320399925680834, 0.11977830641576115, 0.047769469661330353, -0.01992467945888777, -0.08628223779020266, -0.16215075100161042, -0.23934663979629156, -0.3074056082566754, -0.3638738873158552, -0.40490037972886544, -0.4291861290468907, -0.4263688294430172, -0.40159162239281565, -0.36973591868625516, -0.33714257095933015, -0.30654273279630256, -0.2723398602743575, -0.2337148607074627, -0.19516638579463227, -0.16534154123409203, -0.14097453879443841, -0.11763402775207375, -0.09669005884185147, -0.07645052369215678, -0.054906779012881046, -0.025971448528421575, 0.0027887137368055523, 0.03024416100231386, 0.05465569699025856, 0.07623373639462784, 0.09441179812793667, 0.10330780612327325, 0.11421981236827691, 0.11706094354240902, 0.11551096906403444, 0.11390648607169823, 0.11431797295152656], "overall_upper_bb": [null, 33.87227922061357, 33.85949327270328, 33.86478756555323, 33.947313943196406, 33.93795160818192, 33.916038903071566, 33.96714022232305, 34.080933683595845, 34.106109488279735, 34.11790316201038, 34.143047769319196, 34.13024783381351, 34.114073835472766, 34.14336069758699, 34.16175568489232, 34.17466626686154, 34.278370480533596, 34.43796341016905, 34.6066567392984, 34.9865907418644, 35.20757075547385, 35.45188115452545, 35.640042626284114, 35.80332265875462, 36.00271749103166, 36.48292766161724, 36.81267056589022, 37.143979686786714, 37.52208018518925, 37.720460441288225, 37.85045305773419, 38.04010430415732, 38.221791912911144, 38.45102809849016, 38.622140634336255, 38.71943939968688, 38.84006153404057, 38.93475132359117, 38.98864283423999, 39.12087687831256, 39.13072160903656, 39.13207273561987, 39.12896616847731, 39.0161503327187, 38.854059389885016, 38.93754339075438, 38.933392978200956, 38.93267340059688, 38.968052030017475, 38.929759054249125, 38.8596084383242, 38.81764240587241, 38.935402504421596, 39.099801632191514, 39.193122987035174, 39.328742164110594, 39.48925069148335, 39.60165954934181, 39.73338802383809, 39.76340915257343, 39.76179555669701, 39.76123943725494, 39.796988938344704, 39.81544323952961, 39.7779100233743, 39.788840202568316, 39.811025199637015, 39.78850434173575, 39.74750060994587, 39.85455067938768, 39.868790477970194, 40.0163845516614, 40.03159421049507, 40.05767627920532, 40.06814228335691, 40.07201313774756, 40.03216736121259, 40.062380170814116, 40.06406463663816, 40.06767817913088, 40.06078792511542, 40.04807856420283, 40.02147939730099, 39.9797837654899, 39.959418525776094, 39.93176615296165, 39.86224560022132, 39.8260293115603, 39.805180768999975, 39.62183734328395, 39.69556676912401, 39.63331365327875, 39.68958004263166, 39.69550310466567, 39.68699305617957, 39.66357464430984, 39.653955150604, 39.56873831929458, 39.476030268042614, 39.45770424302291, 39.482395689060716, 39.532567668463294, 39.57258439133144, 39.6149295954037, 39.8293933147356, 40.12631278739226, 40.31779413466347, 40.43020532526431, 40.500902870025314, 40.57068775413367, 40.72129447927204, 41.03784548367097, 41.25962247106128, 41.53002023165646, 41.822161927893866, 42.03704141220521, 42.17161908829095, 42.20502128378013, 42.20517687334961, 42.222119817803126, 42.16496322501016, 41.996120126379886, 41.69016041578694, 41.64494798387673, 41.6385014828626, 41.70557751805491, 41.729995876074675, 41.70200817815125, 41.633984139880205, 41.65325037775552, 41.88901469240545, 42.00953708483577, 42.09522407020748, 42.09030395388942, 41.99971666125522, 41.92595044697326, 42.00771016078846, 42.073802608696816, 42.050326102814445, 41.95721057595195, 41.82452480381385, 41.67856959122041, 41.603970633483264, 41.39064322683943, 41.214101509261845, 40.87293749647811, 40.53078984621696, 40.3972426956295, 40.22921315035267, 40.21412487962475, 40.23245365795304, 40.26079744086678, 40.31502225360949, 40.35849043571498, 40.4128653823838, 40.48559358551645, 40.53246610671535, 40.48540964699419, 40.45426159450771, 40.380521284281656, 40.31803773066673, 40.26154046430534, 40.26181188522162, 40.30764685254063, 40.30762241430264, 40.2974713789038, 40.28065770888957, 40.3063626480016], "overall_lower_bb": [null, 33.61772077938644, 33.65717339396338, 33.600212434446775, 33.40868605680359, 33.442048391818076, 33.43110395407129, 33.431609777676954, 33.395732983070815, 33.41109051172027, 33.3359150198078, 33.23628556401414, 33.20452139695571, 33.18464045024152, 33.195439302413014, 33.20961931510768, 33.2245690272561, 33.189240630577515, 33.11977343193621, 33.0496932607016, 32.8477592581356, 32.77127924452614, 32.69446884547456, 32.6788073737159, 32.712527341245384, 32.705632508968336, 32.55904233838275, 32.506299434109785, 32.4559903132133, 32.41278981481075, 32.560909558711785, 32.78791694226582, 32.99634569584267, 33.23934808708886, 33.405111901509834, 33.63599936566374, 33.940320600313115, 34.200698465959434, 34.45950867640883, 34.73861716576001, 34.89038312168745, 35.15803839096343, 35.41618726438013, 35.72729383152268, 36.11810966728131, 36.527700610114984, 36.60909660924562, 36.79124702179904, 36.95096659940312, 37.033287969982524, 37.24308094575087, 37.5082315616758, 37.6651175941276, 37.689167495578396, 37.65976836780848, 37.68044701296483, 37.6860178358894, 37.66350930851665, 37.6806004506582, 37.70037197616192, 37.74435084742656, 37.85196444330299, 37.96401056274506, 38.0082610616553, 38.105806760470394, 38.242839976625696, 38.30090979743169, 38.386724800362984, 38.49374565826425, 38.61554939005415, 38.64849932061232, 38.622759522029796, 38.415165448338584, 38.35795578950494, 38.24924372079469, 38.18727771664309, 38.084346862252445, 38.02419263878742, 38.01397982918588, 38.01329536336184, 38.01568182086912, 38.00457207488458, 37.95929143579716, 37.926390602699, 37.916086234510104, 37.89795147422391, 37.89260384703835, 37.90212439977868, 37.903340688439705, 37.90718923100002, 38.011532656716035, 38.00930323087599, 38.18255634672124, 38.198789957368334, 38.271496895334344, 38.298506943820435, 38.34192535569016, 38.414544849396, 38.395661680705416, 38.370369731957375, 38.34069575697708, 38.26200431093928, 38.1668323315367, 38.07481560866855, 38.07147040459629, 37.9800066852644, 37.833087212607744, 37.77260586533653, 37.76119467473569, 37.759497129974676, 37.75471224586633, 37.703105520727966, 37.59155451632903, 37.52377752893872, 37.45537976834354, 37.43723807210613, 37.50535858779479, 37.55628091170905, 37.71847871621988, 37.929323126650395, 38.12488018219688, 38.42103677498984, 38.84087987362012, 39.361839584213065, 39.59705201612327, 39.6774985171374, 39.69227248194508, 39.74885412392532, 39.80884182184875, 39.9453658601198, 39.91609962224448, 39.540335307594546, 39.20431291516424, 38.91412592979253, 38.68754604611058, 38.518133338744775, 38.311799553026745, 37.90203983921154, 37.555247391303176, 37.330223897185554, 37.16333942404806, 37.06602519618614, 37.0159804087796, 37.02007936651673, 37.10440677316056, 37.15344849073815, 37.29826250352189, 37.45541015378305, 37.5155473043705, 37.61057684964734, 37.61716512037525, 37.62183634204697, 37.62949255913321, 37.6377677463905, 37.64829956428502, 37.65992461761621, 37.70079641448354, 37.90292389328465, 38.17618035300581, 38.40182840549228, 38.655568715718346, 38.873552269333274, 39.05854953569467, 39.05927811477838, 39.04194314745938, 39.05667758569736, 39.1063286210962, 39.19019229111043, 39.2093973519984]}, "alignment": "inconsistent"}

486_CCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012180.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0], "input_window": [[183.59, 182.21, 181.045, 179.46, 175.99, 175.57, 174.54, 174.07, 171.66, 172.2, 171.455, 173.37, 173.25, 174.52, 176.14, 176.66, 176.42, 179.17, 180.325, 179.42, 180.06, 180.61, 181.49, 181.62, 182.72, 179.61, 179.425, 178.62, 179.66, 180.73, 181.51, 182.25, 183.66, 183.89, 183.205, 183.21, 183.61, 182.45, 182.65, 182.05, 182.24, 182.3, 182.16, 182.22, 180.81, 179.1092, 179.75, 181.57, 181.7, 182.12, 180.78, 181.4913, 180.6642, 181.12, 182.235, 182.05, 181.84, 178.91, 179.78, 179.05, 177.95, 178.59, 177.5078, 180.07, 179.51, 179.03, 179.12, 179.34, 179.83, 179.81, 178.01, 177.06, 176.9, 175.8, 175.05, 173.76, 173.36, 173.62, 171.915, 171.43, 169.92, 169.5705, 168.615, 168.14, 167.77, 167.935, 168.9, 166.51, 168, 169.0584, 167.235, 167.3603, 166.68, 166.8977, 166.25, 165.36, 164.74, 164.525, 164.25, 164.44, 163.7903, 165.815, 164.61, 164.13, 164, 164.94, 164.69, 163.48, 163.55, 164.485, 163.7125, 162.74, 161.26, 162.63, 162.67, 161.41, 161.98, 162.85, 163.91, 162.59, 163.14, 163.48, 163.86, 162.95, 162.91, 162.21, 161.975, 160.57, 159.55, 160.29, 162.22, 160.98, 162.91, 163.34, 164.13, 164.861, 166.29], [183.59, 182.21, 181.1, 179.49, 176.0345, 175.64, 174.59, 174.08, 171.81, 172.22, 171.455, 173.758, 173.6275, 174.61, 176.185, 176.8775, 176.44, 179.17, 180.45, 179.45, 180.07, 180.76, 181.59, 181.67, 182.74, 179.61, 179.425, 178.94, 179.66, 180.77, 181.57, 182.425, 183.81, 183.9806, 183.26, 183.21, 183.75, 182.9, 182.86, 182.05, 182.35, 182.4, 182.21, 182.39, 180.8964, 179.1092, 179.835, 181.57, 181.7, 182.135, 180.83, 181.58, 180.75, 181.14, 182.3, 182.12, 181.98, 179.145, 179.985, 179.05, 177.95, 178.64, 177.61, 180.83, 179.51, 179.26, 179.14, 179.43, 179.84, 179.87, 178.18, 177.08, 176.96, 175.88, 175.05, 173.77, 173.58, 173.775, 172.09, 171.45, 169.92, 169.5705, 168.615, 168.14, 167.77, 167.98, 169.01, 166.55, 168, 169.0584, 167.3, 167.3603, 166.73, 166.91, 166.29, 165.5, 164.74, 164.57, 164.28, 164.55, 163.86, 165.8281, 164.78, 164.27, 164.09, 165, 164.72, 163.48, 163.63, 164.6, 163.85, 162.74, 161.29, 162.68, 162.7, 161.48, 162.02, 162.94, 164.35, 162.69, 163.16, 163.5, 163.86, 162.985, 162.925, 162.29, 161.99, 160.6502, 159.656, 160.4, 162.38, 161.15, 162.92, 163.44, 164.28, 165.08, 166.29], [183.545, 182.21, 180.98, 179.1425, 175.85, 175.45, 174.47, 173.92, 171.61, 172.04, 171.37, 173.31, 173.24, 174.49, 175.89, 176.65, 176.346, 178.965, 180.06, 179.42, 180, 180.61, 181.49, 181.58, 182.47, 179.61, 179.425, 178.61, 179.55, 180.68, 181.4, 182.24, 183.66, 183.89, 183.15, 183.17, 183.61, 182.2585, 182.65, 182.05, 182.17, 182.19, 182.16, 182.13, 180.79, 179.01, 179.75, 181.44, 181.45, 182.12, 180.625, 181.4913, 180.6642, 181.07, 182.18, 181.98, 181.84, 178.91, 179.75, 178.94, 177.95, 178.51, 177.5078, 180.07, 179.27, 179.03, 179.105, 179.335, 179.745, 179.81, 177.9625, 177.02, 176.86, 175.8, 174.785, 173.71, 173.2, 173.62, 171.915, 171.39, 169.82, 169.26, 168.24, 168.08, 167.72, 167.9, 168.9, 166.45, 167.68, 168.7, 167.23, 167.29, 166.68, 166.8, 166.25, 165.35, 164.52, 164.5241, 164.25, 164.44, 163.66, 165.67, 164.44, 164.13, 163.98, 164.94, 164.625, 163.25, 163.505, 164.485, 163.7125, 162.68, 161.245, 162.43, 162.61, 161.1101, 161.98, 162.85, 163.91, 162.45, 163.05, 163.415, 163.7327, 162.93, 162.89, 162.21, 161.9, 160.56, 159.11, 160.12, 162.185, 160.98, 162.72, 163.34, 164.13, 164.81, 166.1], [183.545, 182.21, 181.03, 179.1425, 175.87, 175.45, 174.48, 173.92, 171.81, 172.205, 171.37, 173.4602, 173.47, 174.55, 175.89, 176.8775, 176.44, 179.115, 180.16, 179.45, 180.02, 180.76, 181.5, 181.65, 182.7, 179.61, 179.425, 178.785, 179.58, 180.68, 181.505, 182.425, 183.81, 183.9806, 183.26, 183.17, 183.75, 182.88, 182.8, 182.05, 182.31, 182.2, 182.2059, 182.315, 180.87, 179.01, 179.835, 181.44, 181.45, 182.135, 180.625, 181.58, 180.75, 181.11, 182.245, 181.99, 181.98, 179.145, 179.985, 178.94, 177.95, 178.51, 177.565, 180.81, 179.29, 179.23, 179.11, 179.375, 179.81, 179.81, 178.07, 177.075, 176.86, 175.88, 174.81, 173.77, 173.58, 173.67, 172.08, 171.39, 169.86, 169.26, 168.24, 168.09, 167.72, 167.9, 169.01, 166.48, 167.85, 168.835, 167.244, 167.29, 166.7, 166.8, 166.27, 165.46, 164.645, 164.56, 164.28, 164.55, 163.77, 165.67, 164.69, 164.22, 164.02, 165, 164.65, 163.28, 163.63, 164.54, 163.72, 162.68, 161.29, 162.44, 162.61, 161.177, 162.02, 162.88, 164.25, 162.69, 163.11, 163.46, 163.755, 162.93, 162.89, 162.29, 161.97, 160.56, 159.61, 160.16, 162.2046, 161.129, 162.72, 163.44, 164.27, 165, 166.15], [2150, 1006, 3589, 4753, 5095, 2840, 2668, 2818, 3409, 4542, 1363, 5234, 5573, 3183, 3426, 2019, 2781, 4356, 5077, 361, 3841, 846, 1437, 4793, 2081, 1049, 272, 17271, 1079, 823, 4130, 1914, 832, 525, 1775, 985, 1377, 2423, 2727, 823, 3695, 9209, 1585, 13643, 2066, 1252, 1494, 2443, 1969, 275, 482, 1007, 864, 759, 6255, 2053, 1625, 3067, 2625, 3577, 351, 4201, 651, 5534, 3754, 1992, 2446, 7351, 5927, 5473, 6938, 1559, 2122, 1513, 2465, 1025, 3352, 4738, 3690, 1474, 2792, 5075, 13288, 4568, 3031, 1857, 7001, 4755, 4077, 7802, 3547, 1970, 4396, 3071, 23674, 7749, 4177, 2151, 1751, 2732, 5656, 2981, 6224, 10780, 2540, 1468, 8269, 7848, 8808, 3396, 2340, 1229, 3184, 7715, 3164, 3718, 522, 1163, 4317, 4061, 6526, 6737, 997, 1657, 839, 1144, 2239, 4562, 3802, 8570, 5639, 2321, 3418, 5791, 6306, 5154, 3951]], "output_timestamps": [1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174040.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "output_window": [[166.595, 167.15, 167.17, 167.315, 166.89, 165.74, 165.685, 167.36, 166.35, 165.82, 165.87, 169.02, 168.12, 168.28, 167.57, 166.8, 167.76, 167.5, 170.71, 173.02, 172.46, 172.98, 173.54, 173.66, 173.95, 174.69, 174.42, 175.54, 175.9, 176.45, 175.85, 176.03, 176.905], [166.61, 167.2139, 167.28, 167.44, 167.02, 165.754, 165.78, 167.395, 166.5, 165.85, 165.89, 169.085, 168.14, 168.28, 167.57, 166.83, 167.89, 167.56, 170.74, 173.08, 172.46, 173.2252, 173.625, 173.68, 174.21, 174.86, 174.42, 175.54, 175.98, 176.5, 175.87, 176.06, 176.905], [166.53, 167.15, 167.16, 167.3, 166.85, 165.72, 165.685, 167.13, 166.35, 165.69, 165.73, 169.005, 167.995, 168.05, 167.49, 166.76, 167.73, 167.475, 170.59, 172.6, 172.19, 172.97, 173.5, 173.5, 173.95, 174.64, 174.24, 175.35, 175.9, 176.45, 175.6782, 175.92, 176.9], [166.575, 167.177, 167.28, 167.38, 166.85, 165.72, 165.7501, 167.17, 166.43, 165.73, 165.73, 169.02, 168.04, 168.05, 167.49, 166.83, 167.75, 167.54, 170.74, 172.85, 172.36, 173.21, 173.58, 173.62, 174.04, 174.83, 174.24, 175.372, 175.98, 176.5, 175.695, 176.015, 176.9], [1362, 1023, 2491, 14529, 2954, 1782, 3627, 5539, 2760, 7390, 4435, 3035, 2840, 1937, 2934, 2045, 3741, 8645, 3492, 7944, 9085, 4862, 4868, 6923, 3412, 2720, 1203, 2796, 1356, 959, 5786, 2522, 635]], "text": {"content": "Why Is Crown Castle (CCI) Down 3.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:07Z\n\nCrown Castle (CCI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCCI Quick QuoteCCI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Crown Castle (CCI Quick QuoteCCI  -  Free Report)    . Shares have lost about 3.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Crown Castle due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCrown Castle\u2019s fourth-quarter 2021 adjusted FFO (AFFO) per share of $1.77 surpassed the Zacks Consensus Estimate of $1.71. However, the figure was 26.6% lower than the year-ago quarter\u2019s $2.33.\nNet revenues of $1.65 billion improved 10.8% year over year in the fourth quarter. Further, the top line beat the Zacks Consensus Estimate of $1.63 billion.\nGrowth in site-rental revenues amid elevated tower space demand aided the top-line performance. Also, declining operating expense acts as tailwind.\nFor 2021, Crown Castle reported AFFO per share of $6.95, beating the Zacks Consensus Estimate of $6.89. Moreover, the figure increased 2.5% from the prior year\u2019s $6.78. Net revenues of $6.34 billion improved 8.6% from the prior year\u2019s $5.84 billion. Moreover, the reported figure beat the Zacks Consensus Estimate of $6.31 billion.\nPer management, \u201cWe generated significant growth in 2021, including 14% AFFO per share growth and an 11% increase in our common stock dividend per share, as our customers began upgrading their existing cell sites as part of the first phase of the 5G build out in the U.S.\u201d\nDuring the fourth quarter, site-rental revenues came in at $1.5 billion, up 9% year over year. The organic contribution of $79 million to the site rental revenues reflects 5.8% year-over-year growth. Further, services and other revenues rose 27.7% year over year to $180 million.\nQuarterly operating expenses declined 3.7% year over year to $1.13 billion.\nThe operating income descended 23.2% year over year to $522 million. The quarterly adjusted EBITDA of $984 million marked a 16.5% year-over-year decrease.\nCrown Castle reported a capital expenditure of $337 million for the fourth quarter. This included $286 million of discretionary capital expenditure and $30 million of sustaining capital expenditure.\nCrown Castle exited fourth-quarter 2021 with cash and cash equivalents of $292 million, up from $232 million reported at the end of Dec 31, 2020.\nAlso, debt and other long-term obligations aggregated $20.6 billion, up from the $19.1 billion witnessed at the end of 2020.\nCrown Castle raised the outlook for 2022. For the full year, AFFO per share is anticipated to be $7.31-$7.41. Management estimates site-rental revenues of $6,202-$6,247 million. The adjusted EBITDA is projected at $4,249-$4,294 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nCurrently, Crown Castle has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nCrown Castle has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nCrown Castle Inc. (CCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645806667000, "published_utc": "2022-02-25T16:31:07Z", "article_url": "https://www.zacks.com/stock/news/1873605/why-is-crown-castle-cci-down-38-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.7433108251462, "input_bin_label": "<-4%", "output_percentage_change": 2.2825117450961763, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.62036557792366, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 175.74875, 174.87377, 174.11777, 173.65852, 173.66052, 173.80327, 173.99927, 174.51877, 175.35377, 176.07827, 176.94326999999998, 177.67325, 178.47625, 179.18625, 179.86724999999998, 180.1405, 180.43900000000002, 180.406, 180.348, 180.471, 180.61950000000002, 180.786, 181.017, 181.25006000000002, 181.30606, 181.66206000000003, 182.09456, 182.50406, 182.82605999999998, 182.96306, 183.04356, 183.02106, 182.86065000000002, 182.69409000000002, 182.45508999999998, 182.03909, 181.64758999999998, 181.50359, 181.36859, 181.37709, 181.20859000000002, 181.14659, 181.001, 180.88049999999998, 181.018, 181.316, 181.53050000000002, 181.301, 181.1545, 180.83499999999998, 180.5675, 180.2605, 179.942, 179.91199999999998, 179.6165, 179.3405, 179.05349999999999, 179.07649999999998, 179.059, 179.14600000000002, 179.158, 179.0145, 178.94400000000002, 178.451, 178.003, 177.457, 176.90400000000002, 176.3335, 175.5605, 174.7185, 173.8975, 173.116, 172.25400000000002, 171.475, 170.76600000000002, 170.17900000000003, 169.722, 169.00300000000001, 168.57999999999998, 168.3245, 168.06289999999998, 167.86589999999998, 167.71189999999999, 167.5829, 167.43789999999998, 167.19389999999999, 166.7574, 166.5654, 166.2084, 165.7799, 165.4325, 165.27050000000003, 165.0695, 164.8115, 164.58650000000003, 164.5405, 164.541, 164.41299999999998, 164.348, 164.347, 164.342, 164.04299999999998, 163.703, 163.525, 163.38400000000001, 163.0017, 162.7387, 162.6987, 162.76069999999999, 162.5757, 162.5147, 162.5927, 162.83919999999998, 162.8882, 162.9162, 163.0275, 163.0225, 162.7905, 162.32649999999998, 162.0735, 161.98296, 161.74985999999998, 161.64636, 161.69736, 161.83535999999998, 162.10636, 162.52436], "in_sma_50": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 176.4575, 176.20772499999998, 175.99713076923078, 175.8937642857143, 175.89351333333335, 175.9550125, 175.98354117647057, 176.15751111111112, 176.36816842105262, 176.52226000000002, 176.68881904761906, 176.87387272727273, 177.07500869565217, 177.26563333333334, 177.483008, 177.56481538461537, 177.63371111111113, 177.67482857142858, 177.74052413793103, 177.83850666666666, 177.9567806451613, 178.0964125, 178.2695515151515, 178.43752352941175, 178.57530857142856, 178.7029388888889, 178.83934594594595, 178.94567894736844, 179.0445076923077, 179.119645, 179.19745853658537, 179.26894761904762, 179.3372488372093, 179.40492500000002, 179.43748222222223, 179.4281891304348, 179.43684468085107, 179.47857708333333, 179.51881020408166, 179.57113399999997, 179.512734, 179.50013400000003, 179.494534, 179.533884, 179.661384, 179.79218400000002, 179.94218399999997, 180.04668400000003, 180.210184, 180.34488399999998, 180.47648400000003, 180.57748, 180.65937999999997, 180.78458000000003, 180.85258, 180.89963000000003, 180.95303, 180.95823000000001, 180.95123, 180.95843000000002, 180.91943, 180.84572999999997, 180.75293, 180.63753, 180.47973000000002, 180.36293, 180.24603000000002, 180.14373, 179.99373, 179.80793000000003, 179.57503, 179.31173, 179.00033, 178.68251800000002, 178.371718, 178.066318, 177.771518, 177.443518, 177.14451799999998, 176.880218, 176.578898, 176.280698, 175.97057999999998, 175.66028000000003, 175.36828000000003, 175.09727999999998, 174.79348000000002, 174.45588, 174.11248, 173.76078, 173.42368000000002, 173.10548, 172.78428000000002, 172.44648, 172.08198000000002, 171.74218000000002, 171.39558, 171.07828, 170.75117999999998, 170.46318, 170.17858, 169.86198000000002, 169.53648, 169.16908, 168.83548000000002, 168.47442000000004, 168.13262000000003, 167.80272000000002, 167.49152, 167.14912, 166.84992, 166.57762, 166.31552, 166.05652, 165.81812, 165.58852, 165.35632, 165.09412, 164.84472000000002, 164.62012, 164.46701199999998, 164.304392, 164.193992, 164.10099200000002, 164.031992, 163.973992, 163.916792], "in_sma_200": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 176.4575, 176.20772499999998, 175.99713076923078, 175.8937642857143, 175.89351333333335, 175.9550125, 175.98354117647057, 176.15751111111112, 176.36816842105262, 176.52226000000002, 176.68881904761906, 176.87387272727273, 177.07500869565217, 177.26563333333334, 177.483008, 177.56481538461537, 177.63371111111113, 177.67482857142858, 177.74052413793103, 177.83850666666666, 177.9567806451613, 178.0964125, 178.2695515151515, 178.43752352941175, 178.57530857142856, 178.7029388888889, 178.83934594594595, 178.94567894736844, 179.0445076923077, 179.119645, 179.19745853658537, 179.26894761904762, 179.3372488372093, 179.40492500000002, 179.43748222222223, 179.4281891304348, 179.43684468085107, 179.47857708333333, 179.51881020408166, 179.57113399999997, 179.59179803921566, 179.63003269230768, 179.65116415094337, 179.67817962962962, 179.7248490909091, 179.7652982142857, 179.80415263157894, 179.7927879310345, 179.79604576271188, 179.78177833333334, 179.75174918032786, 179.73172096774195, 179.69732857142856, 179.7147140625, 179.70818, 179.70093484848485, 179.69211492537312, 179.68745147058823, 179.68922753623187, 179.69095285714286, 179.66812253521127, 179.63210694444444, 179.59413287671234, 179.5439418918919, 179.48082266666668, 179.4056802631579, 179.33002207792208, 179.2574576923077, 179.16660379746835, 179.06939625, 178.9557, 178.83745975609756, 178.7097795180723, 178.58335357142857, 178.4555494117647, 178.33281046511627, 178.22565172413792, 178.0921784090909, 177.977097752809, 177.8755188888889, 177.758689010989, 177.64489891304348, 177.527211827957, 177.41309255319146, 177.29579684210526, 177.17250729166668, 177.04335773195874, 176.91597653061226, 176.78834040404038, 176.66595700000002, 176.53827425742574, 176.4317225490196, 176.31772524271844, 176.20140096153847, 176.08538761904762, 175.98080849056603, 175.87491308411214, 175.7582935185185, 175.6470247706422, 175.5460518181818, 175.43951081081082, 175.32558660714287, 175.20137787610622, 175.08943596491227, 174.98091913043478, 174.8619198275862, 174.75215982905985, 174.65154830508473, 174.56414033613444, 174.46518916666668, 174.3713446280992, 174.28190737704918, 174.19632276422766, 174.10546532258067, 174.0157416, 173.92268015873015, 173.82856456692912, 173.72490390625, 173.61548604651165, 173.5119823076923, 173.42566641221373, 173.33250984848485, 173.25271654135338, 173.17948731343282, 173.1134911111111, 173.05383308823528, 173.00344014598542], "in_ema_10": [183.545, 183.3022727272727, 182.88913223140491, 182.20792637114948, 181.05557612184955, 180.03638046333145, 179.02612946999844, 178.09774229363506, 176.95451642206504, 176.09096798168957, 175.2326101668369, 174.91035377286653, 174.64847126870896, 174.63056740167096, 174.85955514682166, 175.2264542110359, 175.44709889993845, 176.11399000904055, 176.84962818921497, 177.32242306390313, 177.81289159773894, 178.34872948905914, 178.92168776377565, 179.41774453399825, 180.01451825508946, 179.9409694814368, 179.8471568484483, 179.65403742145767, 179.64057607210174, 179.8295622408105, 180.13418728793584, 180.5506986901293, 181.1432989282876, 181.65917185041712, 181.95023151397763, 182.17200760234533, 182.4589153110098, 182.53547616355345, 182.58357140654374, 182.48655842353577, 182.4544568919838, 182.4081920025322, 182.37141163843543, 182.3611549769017, 182.09003589019227, 181.53002936470273, 181.22184220748403, 181.26150726066876, 181.2957786678199, 181.4483643645799, 181.2986617528381, 181.34981416141295, 181.24075704115606, 181.21698303367313, 181.4038952093689, 181.51045971675637, 181.59583067734613, 181.15022509964683, 180.93836599062013, 180.57502671959827, 180.09774913421674, 179.80906747345006, 179.40105520555002, 179.6572269863591, 179.5904584433847, 179.52492054458747, 179.44948044557157, 179.43593854637675, 179.50394971976277, 179.55959522526044, 179.28875972975854, 178.8862579607115, 178.5178474224003, 178.03823880014568, 177.45128629102828, 176.7819615108413, 176.19978669068834, 175.73982547419953, 175.0744026607087, 174.40451126785257, 173.57823649187935, 172.79310258426491, 171.9652657507622, 171.26067197789632, 170.61691343646064, 170.12292917528598, 169.92057841614306, 169.29501870411704, 169.0322880306412, 168.99641747961553, 168.6777961196854, 168.42546955246985, 168.11174781565714, 167.87324821281038, 167.58174853775392, 167.19597607634412, 166.73216224428154, 166.33722365441218, 165.9631829899736, 165.70624062816023, 165.35419687758565, 165.41161562711554, 165.2804127858218, 165.08761046112693, 164.89349946819473, 164.91286320125022, 164.865069891932, 164.57687536612616, 164.40471620864867, 164.42931326162162, 164.30034721405406, 164.0057386296806, 163.51196796973863, 163.31706470251342, 163.18850748387462, 162.82277885044286, 162.67681905945324, 162.71376104864356, 162.99307722161745, 162.93797227223246, 162.96925004091744, 163.05847730620516, 163.18511779598603, 163.1387327421704, 163.09350860723032, 162.94741613318843, 162.76970410897232, 162.3679397255228, 161.8664961390641, 161.55622411377973, 161.67411063854703, 161.57499961335665, 161.78318150183725, 162.0844212287759, 162.4817991871803, 162.93965388042022, 163.52335317488928], "in_ema_50": [183.545, 183.49264705882354, 183.39607266435988, 183.22926589320852, 182.94066723072976, 182.6469155746227, 182.32664437561792, 181.9969720471623, 181.5974829472736, 181.22915028267462, 180.842516938256, 180.55301431322636, 180.275249046041, 180.05072947560802, 179.88756361381948, 179.76952190347362, 179.63895241706288, 179.6184052634526, 179.63964427272896, 179.63220724242586, 179.64741480154643, 179.69104559364266, 179.76198498212727, 179.83602478674973, 179.94833754021053, 179.93506940137874, 179.91506667975605, 179.87075033937344, 179.85934836528037, 179.8915307823282, 179.95480408498202, 180.05167451302194, 180.19905982623678, 180.34735551932553, 180.46157687150884, 180.5677895432144, 180.69258211014719, 180.7783632038669, 180.85764307822504, 180.9044021731966, 180.95952365660065, 181.00816978771437, 181.05513959996085, 181.10454589015848, 181.09534801211305, 181.01356965869687, 180.96735124070878, 180.98588648617118, 181.00408701612525, 181.04843654490466, 181.03183119020252, 181.05332800627303, 181.04143279034076, 181.04412170052348, 181.09121496716963, 181.12646143904533, 181.1599335394749, 181.08091653792687, 181.0379394187925, 180.9556672847222, 180.837797979439, 180.74651178416687, 180.62174661616032, 180.6291291018011, 180.57661423506383, 180.52380583368878, 180.4683624676618, 180.42548550814564, 180.40134882155172, 180.37815867168698, 180.2876426453463, 180.16165665925428, 180.03217992751883, 179.86934934212596, 179.670943485572, 179.4395339371182, 179.20974829252535, 178.99250326144593, 178.72142470217355, 178.43391785110794, 178.09768577851546, 177.7511098656325, 177.37812516501944, 177.01388496246966, 176.64941888551004, 176.30630441941162, 176.02017483433664, 175.64605033102933, 175.3403228670674, 175.08521216639812, 174.7777136500688, 174.48407782065433, 174.17881986690318, 173.88945438192658, 173.59065224930202, 173.2718031414863, 172.9334971359378, 172.60512469923435, 172.27864922083302, 171.97556493766308, 171.65377807736257, 171.41912011354444, 171.1552330502682, 170.88326312672828, 170.61411555313111, 170.3939541588907, 170.1687010546205, 169.89855591522362, 169.65273019305798, 169.45223096980078, 169.22743759843604, 168.97067533967385, 168.66947238517682, 168.42517935046402, 168.19713310142623, 167.9218337641154, 167.69038930277753, 167.50174658502155, 167.37422711109915, 167.19053193027173, 167.0305110702611, 166.89049102829009, 166.76753059580813, 166.61703919989407, 166.47088079989823, 166.3069246900983, 166.13684921205524, 165.91814924295505, 165.67077084127052, 165.45466218082854, 165.32720876197254, 165.16257312424815, 165.06678594290508, 165.00299041573234, 164.97424569354675, 164.97525566634883, 165.02132407159007], "in_ema_200": [183.545, 183.53171641791045, 183.50682371723474, 183.4633976105956, 183.3878414154653, 183.30885791879402, 183.2210085862687, 183.1284612371516, 183.01583973230433, 182.9082691877043, 182.79346053907042, 182.70059227500008, 182.6087455856966, 182.52855906245586, 182.46250374840156, 182.40693157180056, 182.34755911834984, 182.31539435100308, 182.29394764104285, 182.2656496545648, 182.24330488188258, 182.22854562932653, 182.2212964190845, 182.21561187760108, 182.22043165991352, 182.1944572155363, 182.166900427322, 182.13324967680137, 182.10784420738045, 182.0936368023319, 182.08777971972165, 182.09113514539607, 182.1082382782777, 182.12686874317046, 182.13814368104937, 182.1484109081036, 182.16434711797325, 182.17146804217253, 182.17772209150417, 182.17645122492203, 182.17778006845515, 182.17800116230137, 182.1782787626765, 182.17963917299815, 182.16660793744595, 182.13519890324253, 182.11231135196647, 182.1056216867728, 182.09909808789945, 182.09945532085567, 182.08478412363323, 182.07976139603488, 182.0665299393579, 182.05701222851854, 182.05888275360792, 182.05819735307452, 182.05741926995935, 182.02843997374086, 182.00810723768376, 181.97757880745806, 181.9375033964386, 181.90339888503124, 181.8602307369215, 181.8497806798377, 181.82431022531196, 181.7984961932193, 181.77174498731662, 181.7478967784876, 181.72861422347776, 181.70952353468695, 181.67330937016268, 181.6275550480715, 181.58011668938425, 181.5233991103854, 181.45659911923732, 181.3801155459116, 181.30250245590253, 181.22655715783384, 181.13554663885043, 181.03857602552856, 180.92734641333425, 180.81125341419659, 180.6861663155479, 180.5608313273335, 180.4330618613899, 180.30835477819198, 180.19593333761296, 180.05945638898, 179.93796926073148, 179.82749195465456, 179.7022830794839, 179.57877777521043, 179.45063073267102, 179.32475380995788, 179.19485576209763, 179.05819053063396, 178.91477569948339, 178.77194211043383, 178.6277436814743, 178.48766662991733, 178.34122218583855, 178.21514037304414, 178.08056186186957, 177.942645823443, 177.80411203415503, 177.6767079343127, 177.5470889498917, 177.4051278658132, 177.26806191689963, 177.1414145346419, 177.0078681213619, 176.86530226940806, 176.71032413737416, 176.5683308623754, 176.42944199807317, 176.27767640605254, 176.13580897912667, 176.00391038231945, 175.88695605015707, 175.7556430546331, 175.62981576055716, 175.50872306642228, 175.39177059809967, 175.26777288070565, 175.14461096149466, 175.0167043847634, 174.88688643068613, 174.74433034679873, 174.5937399950893, 174.45012069165557, 174.32827471462417, 174.196938647812, 174.0827402533064, 173.97684234033818, 173.88025684441442, 173.7918960797934, 173.71585731283028], "in_macd": [0.0, -0.10649572649572292, -0.2828499768670838, -0.5683657003561393, -1.0466373845671342, -1.4429284490108785, -1.8143481895407376, -2.129342593778773, -2.52018615728403, -2.766172582739358, -2.993983342480817, -2.9716084865235075, -2.9194320781634815, -2.7591293983581977, -2.4951984737431303, -2.1812047467798266, -1.945241516289741, -1.5248117315320826, -1.0946765812913952, -0.8018393372989294, -0.5178005924353499, -0.23033091378229642, 0.056550810675588536, 0.2926370527930544, 0.5580306948760096, 0.5131051358826255, 0.457301861618447, 0.35731579931328383, 0.33832596930994896, 0.40734161851744943, 0.522583604437699, 0.6803078543246102, 0.9066125190015555, 1.0871940936743556, 1.1588019474074827, 1.1945197593362025, 1.2551588454987268, 1.2189625871303633, 1.1703306173302792, 1.0590624858079423, 0.9805582518710025, 0.8991027038933623, 0.8255087252340445, 0.7671452522076834, 0.5974058331447907, 0.3092349967491259, 0.1457480451941251, 0.14403321938672775, 0.1418460114819311, 0.19315978293562353, 0.11070578868501002, 0.1210258126916699, 0.061521263834322326, 0.04291774249213631, 0.11839455349192463, 0.1558377011015466, 0.1825998514954108, -0.0246674078996989, -0.11976662927307302, -0.2762715277362702, -0.4747152911734247, -0.5801089486677711, -0.7314560142412176, -0.5828366950837847, -0.5810086052016175, -0.577741485149204, -0.5781704767303495, -0.5507781427642726, -0.48833938375651087, -0.43385500694122925, -0.5250270193287747, -0.6698480886429081, -0.7928292900868144, -0.9583236297926021, -1.1624194956043254, -1.3920396811194848, -1.5712345309547686, -1.6865440625242343, -1.8845040195940612, -2.07316775781581, -2.3194066665898845, -2.5337601516227153, -2.7541936780544063, -2.9074769973036894, -3.02395279446705, -3.0663887860399086, -2.9761447476876697, -3.0733479113981446, -3.0051925791326255, -2.8389718193332953, -2.803306303030894, -2.739747208457459, -2.7057935336952426, -2.6403791898365796, -2.6013180464733807, -2.6056853210865825, -2.6444268003865545, -2.651424520061596, -2.6490275822564513, -2.595422829477428, -2.5860695578758737, -2.397703666360428, -2.3009759317957617, -2.23646302372606, -2.1763863803811603, -2.0263390229983145, -1.9136085974362516, -1.9127672828513198, -1.8623899875742325, -1.7291041865728118, -1.6703862036050623, -1.688309308646211, -1.7939948261725362, -1.7646145925971268, -1.7079250695098835, -1.758360057751986, -1.7105884951752728, -1.585062758168732, -1.3593652404778993, -1.2914898036491707, -1.190088936576501, -1.0691613177979207, -0.9387005188369528, -0.89160216615997, -0.8477319221406105, -0.8515631335540093, -0.8703874372704377, -0.9876955106976197, -1.14413123192179, -1.209781654739345, -1.084328491365767, -1.0594848050603503, -0.9010290986380483, -0.7091788545905047, -0.48457619780580785, -0.24484960120460642, 0.03749858247104498], "in_signal": [0.0, -0.021299145299144586, -0.07360931161273243, -0.1725605893614138, -0.3473759484025579, -0.566486448524222, -0.8160587967275252, -1.0787155561377748, -1.3670096763670259, -1.6468422576414925, -1.9162704746093575, -2.1273380769921877, -2.2857568772264467, -2.380431381452797, -2.4033847999108637, -2.358948789284656, -2.2762073346856733, -2.125928214054955, -1.919677887502243, -1.6961101774615805, -1.4604482604563345, -1.214424791121527, -0.9602296707621039, -0.7096563260510722, -0.4561189218656559, -0.2622741103159996, -0.11835891592911031, -0.023223972880631494, 0.0490860155574846, 0.12073713614947756, 0.20110642980712187, 0.29694671471061956, 0.4188798755688068, 0.5525427191899166, 0.6737945648334298, 0.7779396037339843, 0.8733834520869328, 0.9424992790956189, 0.988065546742551, 1.0022649345556292, 0.9979235980187039, 0.9781594191936357, 0.9476292804017175, 0.9115324747629107, 0.8487071464392867, 0.7408127165012546, 0.6217997822398287, 0.5262464696692085, 0.44936637803175306, 0.39812505901252715, 0.3406412049470237, 0.29671812649595297, 0.24967875396362688, 0.20832655166932879, 0.19034015203384796, 0.1834396618473877, 0.18327169977699231, 0.14168387824165407, 0.08939377673870866, 0.016260715843712886, -0.08193448555971464, -0.18156937818132593, -0.2915467053933043, -0.3498047033314004, -0.39604548370544385, -0.43238468399419594, -0.46154184254142666, -0.4793891025859959, -0.4811791588200989, -0.471714328444325, -0.482376866621215, -0.5198711110255536, -0.5744627468378058, -0.6512349234287651, -0.7534718378638772, -0.8811854065149987, -1.0191952314029527, -1.152664997627209, -1.2990328020205795, -1.4538597931796258, -1.6269691678616776, -1.808327364613885, -1.9975006273019895, -2.17949590130233, -2.348387279935274, -2.491987581156201, -2.5888190144624947, -2.685724793849625, -2.7496183509062253, -2.7674890445916396, -2.7746524962794905, -2.7676714387150843, -2.7552958577111157, -2.7323125241362085, -2.706113628603643, -2.686027967100231, -2.677707733757496, -2.672451091018316, -2.6677663892659433, -2.653297677308241, -2.6398520534217678, -2.5914223760095, -2.5333330871667523, -2.473959074478614, -2.4144445356591238, -2.3368234331269617, -2.25218046598882, -2.18429782936132, -2.119916261003903, -2.0417538461176847, -1.9674803176151603, -1.9116461158213705, -1.8881158578916035, -1.8634156048327082, -1.8323174977681433, -1.817526009764912, -1.7961385068469842, -1.7539233571113337, -1.6750117337846469, -1.5983073477575518, -1.5166636655213417, -1.4271631959766575, -1.3294706605487168, -1.2418969616709676, -1.1630639537648964, -1.100763789722719, -1.0546885192322628, -1.0412899175253343, -1.0618581804046254, -1.0914428752715695, -1.0900199984904089, -1.0839129598043973, -1.0473361875711276, -0.979704720975003, -0.8806790163411641, -0.7535131333138526, -0.5953107901568732], "in_upper_bb": [null, 184.76547510576805, 184.77825827702642, 185.21702643601967, 186.33093450102234, 186.21921507178644, 186.01547343664905, 185.71571205315976, 185.71284829939654, 185.4054512688142, 185.14579528733918, 184.67050649380084, 184.24071278329262, 183.85162514849824, 183.56190018431974, 183.3796968171949, 183.17630909572767, 183.28995390752968, 183.53881320534197, 183.63643356798164, 182.87849543234424, 182.5595060000992, 182.660908966051, 183.11274819564036, 184.00972495967048, 184.297316278491, 184.5242141605711, 184.62756531543772, 184.55328495705385, 184.5308635196098, 184.27860419989406, 184.34893372055157, 184.4916069130596, 184.65295459861704, 184.7218550099148, 184.79893080642705, 184.75211378276208, 184.85671473250653, 184.98200436443304, 184.96331487065956, 184.98603333206344, 185.02056797123242, 185.05260840042084, 185.0870743683364, 185.01300467938873, 185.08441708700482, 185.04481471862508, 184.83799539035738, 184.70950005891558, 184.6956572072918, 184.7298939789735, 184.69463405216018, 184.47346215388478, 184.16122917500633, 184.01957387777105, 183.86352305495313, 183.55387468698103, 183.55180752586304, 183.39428991131427, 183.4406883952646, 183.5417729188461, 183.48331623138623, 183.4879585369707, 183.29173446087322, 183.24435468588086, 183.23626121224225, 183.2436478894269, 183.11567918836187, 182.97622872581334, 182.69780182246004, 182.68276768378195, 182.5962417311384, 182.598695602691, 182.6105064542312, 182.44617171574453, 182.3648854317723, 182.12313348535537, 182.23076251208477, 182.34875102359504, 182.55448730986373, 182.94899555469473, 183.18034327896856, 183.48108000867543, 183.12252488296917, 182.88576485945063, 182.46841611411685, 181.8409993334652, 181.21632043477643, 180.17663505649804, 178.87254153021541, 177.88151406556634, 176.9459329458786, 175.90458823260926, 174.91501777665692, 174.06244413816225, 173.3858606898189, 172.6715456224307, 171.70978123621344, 171.06433303071756, 170.4165858968858, 170.14430450264302, 169.78020908434289, 169.60606954412236, 169.44758715750768, 169.31835404487265, 169.0777375578761, 168.53709754884736, 168.53363074620333, 168.21681697509612, 167.49093485604405, 167.15460987207175, 166.83102610458175, 166.820749570323, 166.46989534970044, 166.16189511286908, 166.16840769164693, 166.12164767401484, 166.02017843633192, 166.01685837241607, 165.90595964702436, 165.8732352970637, 165.52428826109156, 165.39313228310388, 165.28516644931534, 165.19675857590482, 164.8978944706463, 164.65200008854387, 164.78423726393447, 164.97126228467434, 164.78399876264373, 164.61897269088746, 164.58315061676396, 164.62929975598223, 164.73788051852546, 164.97411728178312, 165.34987182332458, 165.96796638385894], "in_lower_bb": [null, 180.98952489423195, 179.7450750563069, 177.74672356398034, 174.38806549897765, 172.86328492821355, 171.6209551347795, 170.69616294684025, 169.277707256159, 168.5270487311858, 167.76920471266084, 167.74494350619912, 167.75354875516894, 167.93590342293035, 168.22512648234695, 168.5303281828051, 168.79077325721346, 169.02506831469256, 169.19752363676326, 169.4080864320184, 169.81352456765578, 169.98751399990078, 169.933111033949, 169.73202180435968, 169.5180450403295, 169.64645372150898, 169.9140558394289, 170.29720468456225, 171.14848504294616, 172.01840648039024, 173.28416580010594, 174.11031627944843, 175.0016430869404, 175.7833554013829, 176.4514549900852, 177.00362919357292, 177.78144621723794, 178.0533452674935, 178.19205563556696, 178.47074512934043, 178.67702666793653, 178.78649202876755, 178.82504159957918, 178.85707563166358, 178.74814532061131, 178.61673291299516, 178.6973352813749, 179.16965460964263, 179.48514994108444, 179.6444927927082, 179.52225602102652, 179.4730159478398, 179.38818784611522, 179.41336082499373, 179.45351612222896, 179.49156694504688, 179.62421531301896, 179.25278247413698, 179.12880008868575, 178.7714016047354, 178.2343170811539, 177.9237737686138, 177.4550414630293, 177.5007655391268, 177.39014531411914, 177.42023878775774, 177.3403521105731, 177.26182081163813, 177.23727127418667, 177.28319817753996, 177.04273231621806, 176.67875826886157, 176.28730439730901, 175.7524935457688, 175.1733282842555, 174.4326145682277, 173.83436651464467, 173.17923748791526, 172.27074897640497, 171.3100126901363, 170.10650444530526, 168.95015672103142, 167.71691999132454, 166.80347511703087, 165.88323514054937, 165.16758388588318, 164.78500066653478, 164.12017956522357, 163.96386494350193, 164.1704584697846, 164.07888593443366, 164.0359670541214, 164.06131176739072, 164.14288222334304, 164.14145586183773, 163.98703931018105, 163.8078543775693, 163.85861876378655, 163.72406696928246, 163.6878141031142, 163.351095497357, 163.3561909156571, 163.1753304558776, 162.94681284249233, 162.70604595512737, 162.6566624421239, 162.76130245115266, 162.4447692537967, 162.33958302490393, 162.63596514395599, 162.61989012792824, 162.48247389541828, 161.95175042967705, 161.86660465029956, 161.80860488713094, 161.37379230835305, 161.15805232598515, 161.09152156366812, 161.09184162758393, 161.01674035297566, 160.9834647029363, 161.11141173890843, 161.1490677168961, 161.12803355068468, 161.1034414240952, 161.1313055293537, 161.1091999114561, 160.7049627360655, 160.11593771532566, 159.86520123735627, 159.87868730911254, 159.75940938323603, 159.85626024401773, 159.84767948147453, 159.77744271821692, 159.78398817667545, 159.5788936161411], "out_sma_10": [166.575, 166.87599999999998, 167.01066666666665, 167.103, 167.05239999999998, 166.83033333333333, 166.67601428571427, 166.7377625, 166.7035666666667, 166.60620999999998, 166.52170999999998, 166.70601, 166.78200999999999, 166.84901, 166.91301, 167.02401, 167.224, 167.261, 167.69199999999998, 168.40400000000002, 169.067, 169.48600000000002, 170.04000000000002, 170.597, 171.252, 172.052, 172.701, 173.48420000000002, 174.00820000000002, 174.3732, 174.7067, 174.9872, 175.3192], "out_sma_50": [166.575, 166.87599999999998, 167.01066666666665, 167.103, 167.05239999999998, 166.83033333333333, 166.67601428571427, 166.7377625, 166.7035666666667, 166.60620999999998, 166.52655454545453, 166.73434166666667, 166.83477692307693, 166.92157857142857, 166.95947333333334, 166.95138125, 166.9983588235294, 167.02845, 167.2237947368421, 167.50510500000001, 167.73629047619048, 167.98509545454544, 168.22835217391304, 168.45300416666666, 168.676484, 168.91315769230772, 169.11044814814815, 169.334075, 169.5632448275862, 169.79447, 169.98480967741935, 170.173253125, 170.37709393939394], "out_sma_200": [166.575, 166.87599999999998, 167.01066666666665, 167.103, 167.05239999999998, 166.83033333333333, 166.67601428571427, 166.7377625, 166.7035666666667, 166.60620999999998, 166.52655454545453, 166.73434166666667, 166.83477692307693, 166.92157857142857, 166.95947333333334, 166.95138125, 166.9983588235294, 167.02845, 167.2237947368421, 167.50510500000001, 167.73629047619048, 167.98509545454544, 168.22835217391304, 168.45300416666666, 168.676484, 168.91315769230772, 169.11044814814815, 169.334075, 169.5632448275862, 169.79447, 169.98480967741935, 170.173253125, 170.37709393939394], "out_ema_10": [166.575, 166.68445454545454, 166.79273553719005, 166.89951089406458, 166.89050891332556, 166.67768911090272, 166.50903654528403, 166.62921171886876, 166.59299140634715, 166.43608387792037, 166.30770499102573, 166.80084953811195, 167.0261496220916, 167.21230423625676, 167.26279437511917, 167.18410448873388, 167.28699458169135, 167.33299556683838, 167.9524509183223, 168.84291438771825, 169.4823844990422, 170.16013277194364, 170.78192681340843, 171.29794012006144, 171.79649646186846, 172.34804255971054, 172.69203482158133, 173.17930121765747, 173.68851917808337, 174.19969750934092, 174.47157068946075, 174.75219420046787, 175.14270434583733], "out_ema_50": [166.575, 166.59860784313724, 166.62532910419068, 166.65492404128125, 166.66257407887807, 166.6256103895103, 166.5912766487452, 166.61397168212775, 166.60675710635806, 166.5723744747362, 166.53934018160928, 166.63662095880107, 166.69165543100496, 166.74492384547537, 166.7741425182018, 166.7763330076841, 166.8145160269906, 166.8429663788733, 166.99579122676064, 167.2253680413975, 167.42672615742111, 167.65352121007126, 167.88593214300965, 168.11079754916614, 168.3433152923361, 168.5976950847935, 168.81896194421336, 169.075943828754, 169.34669112958719, 169.62721304607396, 169.86516547563969, 170.10633545698715, 170.3727536743602], "out_ema_200": [166.575, 166.58099004975125, 166.5879453726393, 166.59582651321006, 166.59835560263085, 166.58961574588824, 166.58126235538188, 166.58712044139799, 166.5855570539214, 166.57704404840976, 166.56861574942062, 166.593007632511, 166.60740556651587, 166.6217597399834, 166.6303989465507, 166.63238502668455, 166.64350557368272, 166.65242591623314, 166.6930982951761, 166.7543609987067, 166.81013850120712, 166.87381871512545, 166.94054688711427, 167.007009107143, 167.07698911602716, 167.15413350293238, 167.22463963723158, 167.3057078995477, 167.39201926373133, 167.48264593772407, 167.56436090351787, 167.64844686467688, 167.74050211975475], "out_macd": [0.0, 0.048022792022777594, 0.09331674255889766, 0.13571722525745145, 0.12511113933459228, 0.025233309744493226, -0.050904970529757065, 0.003291020372529374, -0.01331657673105724, -0.08201692686373008, -0.1349073216757688, 0.0876418826358929, 0.18282838877595964, 0.2561189176460914, 0.2659491733973596, 0.21797060826349934, 0.2512868822097687, 0.25777357111681454, 0.5151887995070581, 0.8793153881375133, 1.1154907451769134, 1.3556225406331066, 1.5578269668095004, 1.7016871073544735, 1.8285098715152515, 1.9700546597151458, 2.0114352811285414, 2.1112356508270693, 2.213868582632699, 2.3105312091740586, 2.295716672029272, 2.283474893103545, 2.318459540462527], "out_signal": [0.0, 0.00960455840455552, 0.02634699523542395, 0.048221041239829454, 0.06359906085878203, 0.055925910635924274, 0.034559734402788006, 0.02830599159673628, 0.019981477931177577, -0.000418203027803956, -0.027316026757396927, -0.004324444878738964, 0.03310612185220076, 0.07770868101097889, 0.11535677948825503, 0.1358795452433039, 0.15896101263659687, 0.1787235243326404, 0.24601657936752394, 0.3726763411215218, 0.5212392219326002, 0.6881158856727014, 0.8620581019000613, 1.029983902990944, 1.1896890966958056, 1.3457622092996737, 1.4788968236654474, 1.6053645890977717, 1.7270653878047573, 1.8437585520786177, 1.9341501760687487, 2.004015119475708, 2.0669040036730717], "out_upper_bb": [null, 167.72735656454861, 167.77226060921961, 167.82625007201295, 167.71837687647545, 168.07063437206008, 168.0719934662112, 168.07655853882423, 167.97259178856143, 167.951803362548, 167.9081257419222, 168.6856593388766, 168.83849191970003, 168.95331940314227, 168.93918960805073, 168.86506415542084, 168.89133651893263, 168.88257321216318, 169.7030915192864, 170.9913964329821, 171.86644696694566, 172.8175660890668, 173.70879496244757, 174.48019776273281, 175.2318311677837, 175.98120071591447, 176.4732486027661, 177.1697010662828, 177.8205864105742, 178.35767129356103, 178.57160170660416, 179.02101469065215, 179.46728561130334], "out_lower_bb": [null, 166.02464343545134, 166.2490727241137, 166.37974992798706, 166.3864231235245, 165.59003229460657, 165.28003510521734, 165.39896646117577, 165.43454154477195, 165.26061663745196, 165.14498334898687, 164.78302399445673, 164.83106192645383, 164.88983773971486, 164.97975705861595, 165.03769834457916, 165.10538112812617, 165.1743267878368, 164.74449795439781, 164.01881356701793, 163.7222630330544, 163.37444391093325, 163.1132150375524, 162.9658122372672, 162.9331788322163, 163.09480928408553, 163.45175139723392, 163.5754989337172, 163.8796135894258, 164.41952870643897, 165.20209829339586, 165.45218530934787, 165.89191438869665], "overall_sma_10": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 175.74875, 174.87377, 174.11777, 173.65852, 173.66052, 173.80327, 173.99927, 174.51877, 175.35377, 176.07827, 176.94326999999998, 177.67325, 178.47625, 179.18625, 179.86724999999998, 180.1405, 180.43900000000002, 180.406, 180.348, 180.471, 180.61950000000002, 180.786, 181.017, 181.25006000000002, 181.30606, 181.66206000000003, 182.09456, 182.50406, 182.82605999999998, 182.96306, 183.04356, 183.02106, 182.86065000000002, 182.69409000000002, 182.45508999999998, 182.03909, 181.64758999999998, 181.50359, 181.36859, 181.37709, 181.20859000000002, 181.14659, 181.001, 180.88049999999998, 181.018, 181.316, 181.53050000000002, 181.301, 181.1545, 180.83499999999998, 180.5675, 180.2605, 179.942, 179.91199999999998, 179.6165, 179.3405, 179.05349999999999, 179.07649999999998, 179.059, 179.14600000000002, 179.158, 179.0145, 178.94400000000002, 178.451, 178.003, 177.457, 176.90400000000002, 176.3335, 175.5605, 174.7185, 173.8975, 173.116, 172.25400000000002, 171.475, 170.76600000000002, 170.17900000000003, 169.722, 169.00300000000001, 168.57999999999998, 168.3245, 168.06289999999998, 167.86589999999998, 167.71189999999999, 167.5829, 167.43789999999998, 167.19389999999999, 166.7574, 166.5654, 166.2084, 165.7799, 165.4325, 165.27050000000003, 165.0695, 164.8115, 164.58650000000003, 164.5405, 164.541, 164.41299999999998, 164.348, 164.347, 164.342, 164.04299999999998, 163.703, 163.525, 163.38400000000001, 163.0017, 162.7387, 162.6987, 162.76069999999999, 162.5757, 162.5147, 162.5927, 162.83919999999998, 162.8882, 162.9162, 163.0275, 163.0225, 162.7905, 162.32649999999998, 162.0735, 161.98296, 161.74985999999998, 161.64636, 161.69736, 161.83535999999998, 162.10636, 162.52436, 163.12586000000002, 163.88255999999998, 164.59456, 165.1121, 165.6842, 165.98420000000002, 166.21521, 166.50520999999998, 166.64821, 166.60620999999998, 166.52170999999998, 166.70601, 166.78200999999999, 166.84901, 166.91300999999999, 167.02401, 167.224, 167.26100000000002, 167.692, 168.404, 169.067, 169.48600000000002, 170.04000000000002, 170.597, 171.252, 172.052, 172.701, 173.48420000000002, 174.00820000000002, 174.37320000000003, 174.7067, 174.98719999999997, 175.3192], "overall_sma_50": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 176.4575, 176.20772499999998, 175.99713076923078, 175.8937642857143, 175.89351333333335, 175.9550125, 175.98354117647057, 176.15751111111112, 176.36816842105262, 176.52226000000002, 176.68881904761906, 176.87387272727273, 177.07500869565217, 177.26563333333334, 177.483008, 177.56481538461537, 177.63371111111113, 177.67482857142858, 177.74052413793103, 177.83850666666666, 177.9567806451613, 178.0964125, 178.2695515151515, 178.43752352941175, 178.57530857142856, 178.7029388888889, 178.83934594594595, 178.94567894736844, 179.0445076923077, 179.119645, 179.19745853658537, 179.26894761904762, 179.3372488372093, 179.40492500000002, 179.43748222222223, 179.4281891304348, 179.43684468085107, 179.47857708333333, 179.51881020408166, 179.57113399999997, 179.512734, 179.50013400000003, 179.494534, 179.533884, 179.661384, 179.79218400000002, 179.94218399999997, 180.04668400000003, 180.210184, 180.34488399999998, 180.47648400000003, 180.57748, 180.65937999999997, 180.78458000000003, 180.85258, 180.89963000000003, 180.95303, 180.95823000000001, 180.95123, 180.95843000000002, 180.91943, 180.84572999999997, 180.75293, 180.63753, 180.47973000000002, 180.36293, 180.24603000000002, 180.14373, 179.99373, 179.80793000000003, 179.57503, 179.31173, 179.00033, 178.68251800000002, 178.371718, 178.066318, 177.771518, 177.443518, 177.14451799999998, 176.880218, 176.578898, 176.280698, 175.97057999999998, 175.66028000000003, 175.36828000000003, 175.09727999999998, 174.79348000000002, 174.45588, 174.11248, 173.76078, 173.42368000000002, 173.10548, 172.78428000000002, 172.44648, 172.08198000000002, 171.74218000000002, 171.39558, 171.07828, 170.75117999999998, 170.46318, 170.17858, 169.86198000000002, 169.53648, 169.16908, 168.83548000000002, 168.47442000000004, 168.13262000000003, 167.80272000000002, 167.49152, 167.14912, 166.84992, 166.57762, 166.31552, 166.05652, 165.81812, 165.58852, 165.35632, 165.09412, 164.84472000000002, 164.62012, 164.46701199999998, 164.304392, 164.193992, 164.10099200000002, 164.031992, 163.973992, 163.916792, 163.91869200000002, 163.90523199999998, 163.874132, 163.87685199999999, 163.86805199999998, 163.848452, 163.827454, 163.845454, 163.864854, 163.886554, 163.909954, 164.004754, 164.07455399999998, 164.160154, 164.196554, 164.239354, 164.309954, 164.380354, 164.495154, 164.65915399999997, 164.840754, 165.03235400000003, 165.213154, 165.41115399999998, 165.638354, 165.90915400000003, 166.145154, 166.400394, 166.696454, 166.986054, 167.242354, 167.477654, 167.76185399999997], "overall_sma_200": [183.545, 182.8775, 182.26166666666666, 181.481875, 180.3595, 179.54125, 178.81821428571428, 178.2059375, 177.49527777777777, 176.96625, 176.4575, 176.20772499999998, 175.99713076923078, 175.8937642857143, 175.89351333333335, 175.9550125, 175.98354117647057, 176.15751111111112, 176.36816842105262, 176.52226000000002, 176.68881904761906, 176.87387272727273, 177.07500869565217, 177.26563333333334, 177.483008, 177.56481538461537, 177.63371111111113, 177.67482857142858, 177.74052413793103, 177.83850666666666, 177.9567806451613, 178.0964125, 178.2695515151515, 178.43752352941175, 178.57530857142856, 178.7029388888889, 178.83934594594595, 178.94567894736844, 179.0445076923077, 179.119645, 179.19745853658537, 179.26894761904762, 179.3372488372093, 179.40492500000002, 179.43748222222223, 179.4281891304348, 179.43684468085107, 179.47857708333333, 179.51881020408166, 179.57113399999997, 179.59179803921566, 179.63003269230768, 179.65116415094337, 179.67817962962962, 179.7248490909091, 179.7652982142857, 179.80415263157894, 179.7927879310345, 179.79604576271188, 179.78177833333334, 179.75174918032786, 179.73172096774195, 179.69732857142856, 179.7147140625, 179.70818, 179.70093484848485, 179.69211492537312, 179.68745147058823, 179.68922753623187, 179.69095285714286, 179.66812253521127, 179.63210694444444, 179.59413287671234, 179.5439418918919, 179.48082266666668, 179.4056802631579, 179.33002207792208, 179.2574576923077, 179.16660379746835, 179.06939625, 178.9557, 178.83745975609756, 178.7097795180723, 178.58335357142857, 178.4555494117647, 178.33281046511627, 178.22565172413792, 178.0921784090909, 177.977097752809, 177.8755188888889, 177.758689010989, 177.64489891304348, 177.527211827957, 177.41309255319146, 177.29579684210526, 177.17250729166668, 177.04335773195874, 176.91597653061226, 176.78834040404038, 176.66595700000002, 176.53827425742574, 176.4317225490196, 176.31772524271844, 176.20140096153847, 176.08538761904762, 175.98080849056603, 175.87491308411214, 175.7582935185185, 175.6470247706422, 175.5460518181818, 175.43951081081082, 175.32558660714287, 175.20137787610622, 175.08943596491227, 174.98091913043478, 174.8619198275862, 174.75215982905985, 174.65154830508473, 174.56414033613444, 174.46518916666668, 174.3713446280992, 174.28190737704918, 174.19632276422766, 174.10546532258067, 174.0157416, 173.92268015873015, 173.82856456692912, 173.72490390625, 173.61548604651165, 173.5119823076923, 173.42566641221373, 173.33250984848485, 173.25271654135338, 173.17948731343282, 173.1134911111111, 173.05383308823528, 173.00344014598542, 172.9568572463768, 172.91527553956837, 172.87502357142859, 172.83605177304966, 172.79389647887325, 172.74442867132868, 172.69585694444444, 172.6577475862069, 172.61509178082193, 172.5682544217687, 172.52205, 172.49854630872483, 172.46882266666668, 172.43955894039735, 172.40699605263157, 172.37054509803923, 172.34054155844157, 172.30957032258064, 172.29950897435896, 172.3030152866242, 172.3033759493671, 172.30907798742138, 172.31702124999998, 172.3251142857143, 172.3357, 172.35100245398775, 172.36252073170732, 172.38076, 172.4024421686747, 172.42697844311377, 172.44643095238095, 172.46754674556212, 172.49362000000002], "overall_ema_10": [183.545, 183.3022727272727, 182.88913223140491, 182.20792637114948, 181.05557612184955, 180.03638046333145, 179.02612946999844, 178.09774229363506, 176.95451642206504, 176.09096798168957, 175.2326101668369, 174.91035377286653, 174.64847126870896, 174.63056740167096, 174.85955514682166, 175.2264542110359, 175.44709889993845, 176.11399000904055, 176.84962818921497, 177.32242306390313, 177.81289159773894, 178.34872948905914, 178.92168776377565, 179.41774453399825, 180.01451825508946, 179.9409694814368, 179.8471568484483, 179.65403742145767, 179.64057607210174, 179.8295622408105, 180.13418728793584, 180.5506986901293, 181.1432989282876, 181.65917185041712, 181.95023151397763, 182.17200760234533, 182.4589153110098, 182.53547616355345, 182.58357140654374, 182.48655842353577, 182.4544568919838, 182.4081920025322, 182.37141163843543, 182.3611549769017, 182.09003589019227, 181.53002936470273, 181.22184220748403, 181.26150726066876, 181.2957786678199, 181.4483643645799, 181.2986617528381, 181.34981416141295, 181.24075704115606, 181.21698303367313, 181.4038952093689, 181.51045971675637, 181.59583067734613, 181.15022509964683, 180.93836599062013, 180.57502671959827, 180.09774913421674, 179.80906747345006, 179.40105520555002, 179.6572269863591, 179.5904584433847, 179.52492054458747, 179.44948044557157, 179.43593854637675, 179.50394971976277, 179.55959522526044, 179.28875972975854, 178.8862579607115, 178.5178474224003, 178.03823880014568, 177.45128629102828, 176.7819615108413, 176.19978669068834, 175.73982547419953, 175.0744026607087, 174.40451126785257, 173.57823649187935, 172.79310258426491, 171.9652657507622, 171.26067197789632, 170.61691343646064, 170.12292917528598, 169.92057841614306, 169.29501870411704, 169.0322880306412, 168.99641747961553, 168.6777961196854, 168.42546955246985, 168.11174781565714, 167.87324821281038, 167.58174853775392, 167.19597607634412, 166.73216224428154, 166.33722365441218, 165.9631829899736, 165.70624062816023, 165.35419687758565, 165.41161562711554, 165.2804127858218, 165.08761046112693, 164.89349946819473, 164.91286320125022, 164.865069891932, 164.57687536612616, 164.40471620864867, 164.42931326162162, 164.30034721405406, 164.0057386296806, 163.51196796973863, 163.31706470251342, 163.18850748387462, 162.82277885044286, 162.67681905945324, 162.71376104864356, 162.99307722161745, 162.93797227223246, 162.96925004091744, 163.05847730620516, 163.18511779598603, 163.1387327421704, 163.09350860723032, 162.94741613318843, 162.76970410897232, 162.3679397255228, 161.8664961390641, 161.55622411377973, 161.67411063854703, 161.57499961335665, 161.78318150183725, 162.0844212287759, 162.4817991871803, 162.93965388042022, 163.52335317488928, 164.07819805218213, 164.64161658814902, 165.121322663031, 165.53199126975264, 165.7716292207067, 165.76224208966912, 165.76003443700202, 166.01639181209256, 166.091593300803, 166.02584906429334, 165.9720583253309, 166.5262295389071, 166.80146053183307, 167.02846770786343, 167.11238267007008, 167.06104036642097, 167.18630575434443, 167.25061379900907, 167.88504765373472, 168.7877662621466, 169.43726330539266, 170.1232154316849, 170.7517217168331, 171.27322685922707, 171.7762765211858, 172.33149897187926, 172.6784991588103, 173.16822658448115, 173.67945811457548, 174.1922839119254, 174.46550501884803, 174.74723137905747, 175.13864385559245], "overall_ema_50": [183.545, 183.49264705882354, 183.39607266435988, 183.22926589320852, 182.94066723072976, 182.6469155746227, 182.32664437561792, 181.9969720471623, 181.5974829472736, 181.22915028267462, 180.842516938256, 180.55301431322636, 180.275249046041, 180.05072947560802, 179.88756361381948, 179.76952190347362, 179.63895241706288, 179.6184052634526, 179.63964427272896, 179.63220724242586, 179.64741480154643, 179.69104559364266, 179.76198498212727, 179.83602478674973, 179.94833754021053, 179.93506940137874, 179.91506667975605, 179.87075033937344, 179.85934836528037, 179.8915307823282, 179.95480408498202, 180.05167451302194, 180.19905982623678, 180.34735551932553, 180.46157687150884, 180.5677895432144, 180.69258211014719, 180.7783632038669, 180.85764307822504, 180.9044021731966, 180.95952365660065, 181.00816978771437, 181.05513959996085, 181.10454589015848, 181.09534801211305, 181.01356965869687, 180.96735124070878, 180.98588648617118, 181.00408701612525, 181.04843654490466, 181.03183119020252, 181.05332800627303, 181.04143279034076, 181.04412170052348, 181.09121496716963, 181.12646143904533, 181.1599335394749, 181.08091653792687, 181.0379394187925, 180.9556672847222, 180.837797979439, 180.74651178416687, 180.62174661616032, 180.6291291018011, 180.57661423506383, 180.52380583368878, 180.4683624676618, 180.42548550814564, 180.40134882155172, 180.37815867168698, 180.2876426453463, 180.16165665925428, 180.03217992751883, 179.86934934212596, 179.670943485572, 179.4395339371182, 179.20974829252535, 178.99250326144593, 178.72142470217355, 178.43391785110794, 178.09768577851546, 177.7511098656325, 177.37812516501944, 177.01388496246966, 176.64941888551004, 176.30630441941162, 176.02017483433664, 175.64605033102933, 175.3403228670674, 175.08521216639812, 174.7777136500688, 174.48407782065433, 174.17881986690318, 173.88945438192658, 173.59065224930202, 173.2718031414863, 172.9334971359378, 172.60512469923435, 172.27864922083302, 171.97556493766308, 171.65377807736257, 171.41912011354444, 171.1552330502682, 170.88326312672828, 170.61411555313111, 170.3939541588907, 170.1687010546205, 169.89855591522362, 169.65273019305798, 169.45223096980078, 169.22743759843604, 168.97067533967385, 168.66947238517682, 168.42517935046402, 168.19713310142623, 167.9218337641154, 167.69038930277753, 167.50174658502155, 167.37422711109915, 167.19053193027173, 167.0305110702611, 166.89049102829009, 166.76753059580813, 166.61703919989407, 166.47088079989823, 166.3069246900983, 166.13684921205524, 165.91814924295505, 165.67077084127052, 165.45466218082854, 165.32720876197254, 165.16257312424815, 165.06678594290508, 165.00299041573234, 164.97424569354675, 164.97525566634883, 165.02132407159007, 165.08225253937087, 165.16439949861123, 165.2473642241559, 165.3309969996792, 165.39056574478982, 165.40348473519023, 165.41707749067297, 165.48581954986227, 165.5228462341814, 165.53096991127234, 165.53877501279106, 165.67529363974043, 165.7680272224957, 165.85751635102528, 165.92153531765175, 165.9571613836262, 166.02746878034674, 166.08678373013706, 166.26926279954344, 166.52733092505156, 166.75606304563777, 167.0091586124755, 167.26683866688822, 167.5159822485789, 167.77182608196796, 168.04861721600844, 168.29141654087087, 168.56908648044455, 168.85971054003497, 169.1593297345434, 169.4156305292672, 169.67442933204103, 169.95778504451002], "overall_ema_200": [183.545, 183.53171641791045, 183.50682371723474, 183.4633976105956, 183.3878414154653, 183.30885791879402, 183.2210085862687, 183.1284612371516, 183.01583973230433, 182.9082691877043, 182.79346053907042, 182.70059227500008, 182.6087455856966, 182.52855906245586, 182.46250374840156, 182.40693157180056, 182.34755911834984, 182.31539435100308, 182.29394764104285, 182.2656496545648, 182.24330488188258, 182.22854562932653, 182.2212964190845, 182.21561187760108, 182.22043165991352, 182.1944572155363, 182.166900427322, 182.13324967680137, 182.10784420738045, 182.0936368023319, 182.08777971972165, 182.09113514539607, 182.1082382782777, 182.12686874317046, 182.13814368104937, 182.1484109081036, 182.16434711797325, 182.17146804217253, 182.17772209150417, 182.17645122492203, 182.17778006845515, 182.17800116230137, 182.1782787626765, 182.17963917299815, 182.16660793744595, 182.13519890324253, 182.11231135196647, 182.1056216867728, 182.09909808789945, 182.09945532085567, 182.08478412363323, 182.07976139603488, 182.0665299393579, 182.05701222851854, 182.05888275360792, 182.05819735307452, 182.05741926995935, 182.02843997374086, 182.00810723768376, 181.97757880745806, 181.9375033964386, 181.90339888503124, 181.8602307369215, 181.8497806798377, 181.82431022531196, 181.7984961932193, 181.77174498731662, 181.7478967784876, 181.72861422347776, 181.70952353468695, 181.67330937016268, 181.6275550480715, 181.58011668938425, 181.5233991103854, 181.45659911923732, 181.3801155459116, 181.30250245590253, 181.22655715783384, 181.13554663885043, 181.03857602552856, 180.92734641333425, 180.81125341419659, 180.6861663155479, 180.5608313273335, 180.4330618613899, 180.30835477819198, 180.19593333761296, 180.05945638898, 179.93796926073148, 179.82749195465456, 179.7022830794839, 179.57877777521043, 179.45063073267102, 179.32475380995788, 179.19485576209763, 179.05819053063396, 178.91477569948339, 178.77194211043383, 178.6277436814743, 178.48766662991733, 178.34122218583855, 178.21514037304414, 178.08056186186957, 177.942645823443, 177.80411203415503, 177.6767079343127, 177.5470889498917, 177.4051278658132, 177.26806191689963, 177.1414145346419, 177.0078681213619, 176.86530226940806, 176.71032413737416, 176.5683308623754, 176.42944199807317, 176.27767640605254, 176.13580897912667, 176.00391038231945, 175.88695605015707, 175.7556430546331, 175.62981576055716, 175.50872306642228, 175.39177059809967, 175.26777288070565, 175.14461096149466, 175.0167043847634, 174.88688643068613, 174.74433034679873, 174.5937399950893, 174.45012069165557, 174.32827471462417, 174.196938647812, 174.0827402533064, 173.97684234033818, 173.88025684441442, 173.7918960797934, 173.71585731283028, 173.64480400623495, 173.58044774746645, 173.5177567251036, 173.45668451888366, 173.3909463644669, 173.31461853994486, 173.2393496987514, 173.17895815946034, 173.1118043469284, 173.03835355740674, 172.96563362151215, 172.92637358547722, 172.87775295278593, 172.82971560997214, 172.77658411136545, 172.7174141202076, 172.66798711403638, 172.61696236663303, 172.598286124179, 172.6007907398588, 172.598394812099, 172.60448043585922, 172.61418709818898, 172.62419518676424, 172.6382827968462, 172.66009092822088, 172.67581141649728, 172.70263916359684, 172.73524971918297, 172.77270992098218, 172.80178743420623, 172.83375969854248, 172.87421980104457], "overall_macd": [0.0, -0.10649572649572292, -0.2828499768670838, -0.5683657003561393, -1.0466373845671342, -1.4429284490108785, -1.8143481895407376, -2.129342593778773, -2.52018615728403, -2.766172582739358, -2.993983342480817, -2.9716084865235075, -2.9194320781634815, -2.7591293983581977, -2.4951984737431303, -2.1812047467798266, -1.945241516289741, -1.5248117315320826, -1.0946765812913952, -0.8018393372989294, -0.5178005924353499, -0.23033091378229642, 0.056550810675588536, 0.2926370527930544, 0.5580306948760096, 0.5131051358826255, 0.457301861618447, 0.35731579931328383, 0.33832596930994896, 0.40734161851744943, 0.522583604437699, 0.6803078543246102, 0.9066125190015555, 1.0871940936743556, 1.1588019474074827, 1.1945197593362025, 1.2551588454987268, 1.2189625871303633, 1.1703306173302792, 1.0590624858079423, 0.9805582518710025, 0.8991027038933623, 0.8255087252340445, 0.7671452522076834, 0.5974058331447907, 0.3092349967491259, 0.1457480451941251, 0.14403321938672775, 0.1418460114819311, 0.19315978293562353, 0.11070578868501002, 0.1210258126916699, 0.061521263834322326, 0.04291774249213631, 0.11839455349192463, 0.1558377011015466, 0.1825998514954108, -0.0246674078996989, -0.11976662927307302, -0.2762715277362702, -0.4747152911734247, -0.5801089486677711, -0.7314560142412176, -0.5828366950837847, -0.5810086052016175, -0.577741485149204, -0.5781704767303495, -0.5507781427642726, -0.48833938375651087, -0.43385500694122925, -0.5250270193287747, -0.6698480886429081, -0.7928292900868144, -0.9583236297926021, -1.1624194956043254, -1.3920396811194848, -1.5712345309547686, -1.6865440625242343, -1.8845040195940612, -2.07316775781581, -2.3194066665898845, -2.5337601516227153, -2.7541936780544063, -2.9074769973036894, -3.02395279446705, -3.0663887860399086, -2.9761447476876697, -3.0733479113981446, -3.0051925791326255, -2.8389718193332953, -2.803306303030894, -2.739747208457459, -2.7057935336952426, -2.6403791898365796, -2.6013180464733807, -2.6056853210865825, -2.6444268003865545, -2.651424520061596, -2.6490275822564513, -2.595422829477428, -2.5860695578758737, -2.397703666360428, -2.3009759317957617, -2.23646302372606, -2.1763863803811603, -2.0263390229983145, -1.9136085974362516, -1.9127672828513198, -1.8623899875742325, -1.7291041865728118, -1.6703862036050623, -1.688309308646211, -1.7939948261725362, -1.7646145925971268, -1.7079250695098835, -1.758360057751986, -1.7105884951752728, -1.585062758168732, -1.3593652404778993, -1.2914898036491707, -1.190088936576501, -1.0691613177979207, -0.9387005188369528, -0.89160216615997, -0.8477319221406105, -0.8515631335540093, -0.8703874372704377, -0.9876955106976197, -1.14413123192179, -1.209781654739345, -1.084328491365767, -1.0594848050603503, -0.9010290986380483, -0.7091788545905047, -0.48457619780580785, -0.24484960120460642, 0.03749858247104498, 0.29218734651925615, 0.5364228471664774, 0.7298788907257858, 0.8811065158423332, 0.9472693957388856, 0.8981688669314565, 0.851865388613021, 0.9191482430516942, 0.9023567672637398, 0.8230773287716033, 0.7515840099669902, 0.9494558085107201, 1.0154869235121282, 1.0564459233165167, 1.031824673324877, 0.9481262618120638, 0.9451360389822412, 0.9152703539847096, 1.1367115369184262, 1.465570451901641, 1.6674334713112557, 1.8743924355631236, 2.044694844187063, 2.1580121746567045, 2.255705101096936, 2.369559045161566, 2.384691804241669, 2.459673973842996, 2.5388916397831167, 2.6135050060919696, 2.57796271466907, 2.546264763102215, 2.56301121400449], "overall_signal": [0.0, -0.021299145299144586, -0.07360931161273243, -0.1725605893614138, -0.3473759484025579, -0.566486448524222, -0.8160587967275252, -1.0787155561377748, -1.3670096763670259, -1.6468422576414925, -1.9162704746093575, -2.1273380769921877, -2.2857568772264467, -2.380431381452797, -2.4033847999108637, -2.358948789284656, -2.2762073346856733, -2.125928214054955, -1.919677887502243, -1.6961101774615805, -1.4604482604563345, -1.214424791121527, -0.9602296707621039, -0.7096563260510722, -0.4561189218656559, -0.2622741103159996, -0.11835891592911031, -0.023223972880631494, 0.0490860155574846, 0.12073713614947756, 0.20110642980712187, 0.29694671471061956, 0.4188798755688068, 0.5525427191899166, 0.6737945648334298, 0.7779396037339843, 0.8733834520869328, 0.9424992790956189, 0.988065546742551, 1.0022649345556292, 0.9979235980187039, 0.9781594191936357, 0.9476292804017175, 0.9115324747629107, 0.8487071464392867, 0.7408127165012546, 0.6217997822398287, 0.5262464696692085, 0.44936637803175306, 0.39812505901252715, 0.3406412049470237, 0.29671812649595297, 0.24967875396362688, 0.20832655166932879, 0.19034015203384796, 0.1834396618473877, 0.18327169977699231, 0.14168387824165407, 0.08939377673870866, 0.016260715843712886, -0.08193448555971464, -0.18156937818132593, -0.2915467053933043, -0.3498047033314004, -0.39604548370544385, -0.43238468399419594, -0.46154184254142666, -0.4793891025859959, -0.4811791588200989, -0.471714328444325, -0.482376866621215, -0.5198711110255536, -0.5744627468378058, -0.6512349234287651, -0.7534718378638772, -0.8811854065149987, -1.0191952314029527, -1.152664997627209, -1.2990328020205795, -1.4538597931796258, -1.6269691678616776, -1.808327364613885, -1.9975006273019895, -2.17949590130233, -2.348387279935274, -2.491987581156201, -2.5888190144624947, -2.685724793849625, -2.7496183509062253, -2.7674890445916396, -2.7746524962794905, -2.7676714387150843, -2.7552958577111157, -2.7323125241362085, -2.706113628603643, -2.686027967100231, -2.677707733757496, -2.672451091018316, -2.6677663892659433, -2.653297677308241, -2.6398520534217678, -2.5914223760095, -2.5333330871667523, -2.473959074478614, -2.4144445356591238, -2.3368234331269617, -2.25218046598882, -2.18429782936132, -2.119916261003903, -2.0417538461176847, -1.9674803176151603, -1.9116461158213705, -1.8881158578916035, -1.8634156048327082, -1.8323174977681433, -1.817526009764912, -1.7961385068469842, -1.7539233571113337, -1.6750117337846469, -1.5983073477575518, -1.5166636655213417, -1.4271631959766575, -1.3294706605487168, -1.2418969616709676, -1.1630639537648964, -1.100763789722719, -1.0546885192322628, -1.0412899175253343, -1.0618581804046254, -1.0914428752715695, -1.0900199984904089, -1.0839129598043973, -1.0473361875711276, -0.979704720975003, -0.8806790163411641, -0.7535131333138526, -0.5953107901568732, -0.4178111628216473, -0.2269643608240224, -0.03559571051406077, 0.14774473475721803, 0.30764966695355156, 0.42575350694913255, 0.5109758832819102, 0.592610355235867, 0.6545596376414416, 0.688263175867474, 0.7009273426873772, 0.7506330358520459, 0.8036038133840624, 0.8541722353705533, 0.8897027229614181, 0.9013874307315473, 0.910137152381686, 0.9111637927022908, 0.9562733415455179, 1.0581327636167426, 1.1799929051556453, 1.3188728112371408, 1.4640372178271255, 1.6028322091930414, 1.7334067875738204, 1.8606372390913695, 1.9654481521214293, 2.0642933164657427, 2.1592129811292176, 2.250071386121768, 2.3156496518312286, 2.361772674085426, 2.4020203820692387], "overall_upper_bb": [null, 184.76547510576805, 184.77825827702642, 185.21702643601967, 186.33093450102234, 186.21921507178644, 186.01547343664905, 185.71571205315976, 185.71284829939654, 185.4054512688142, 185.14579528733918, 184.67050649380084, 184.24071278329262, 183.85162514849824, 183.56190018431974, 183.3796968171949, 183.17630909572767, 183.28995390752968, 183.53881320534197, 183.63643356798164, 182.87849543234424, 182.5595060000992, 182.660908966051, 183.11274819564036, 184.00972495967048, 184.297316278491, 184.5242141605711, 184.62756531543772, 184.55328495705385, 184.5308635196098, 184.27860419989406, 184.34893372055157, 184.4916069130596, 184.65295459861704, 184.7218550099148, 184.79893080642705, 184.75211378276208, 184.85671473250653, 184.98200436443304, 184.96331487065956, 184.98603333206344, 185.02056797123242, 185.05260840042084, 185.0870743683364, 185.01300467938873, 185.08441708700482, 185.04481471862508, 184.83799539035738, 184.70950005891558, 184.6956572072918, 184.7298939789735, 184.69463405216018, 184.47346215388478, 184.16122917500633, 184.01957387777105, 183.86352305495313, 183.55387468698103, 183.55180752586304, 183.39428991131427, 183.4406883952646, 183.5417729188461, 183.48331623138623, 183.4879585369707, 183.29173446087322, 183.24435468588086, 183.23626121224225, 183.2436478894269, 183.11567918836187, 182.97622872581334, 182.69780182246004, 182.68276768378195, 182.5962417311384, 182.598695602691, 182.6105064542312, 182.44617171574453, 182.3648854317723, 182.12313348535537, 182.23076251208477, 182.34875102359504, 182.55448730986373, 182.94899555469473, 183.18034327896856, 183.48108000867543, 183.12252488296917, 182.88576485945063, 182.46841611411685, 181.8409993334652, 181.21632043477643, 180.17663505649804, 178.87254153021541, 177.88151406556634, 176.9459329458786, 175.90458823260926, 174.91501777665692, 174.06244413816225, 173.3858606898189, 172.6715456224307, 171.70978123621344, 171.06433303071756, 170.4165858968858, 170.14430450264302, 169.78020908434289, 169.60606954412236, 169.44758715750768, 169.31835404487265, 169.0777375578761, 168.53709754884736, 168.53363074620333, 168.21681697509612, 167.49093485604405, 167.15460987207175, 166.83102610458175, 166.820749570323, 166.46989534970044, 166.16189511286908, 166.16840769164693, 166.12164767401484, 166.02017843633192, 166.01685837241607, 165.90595964702436, 165.8732352970637, 165.52428826109156, 165.39313228310388, 165.28516644931534, 165.19675857590482, 164.8978944706463, 164.65200008854387, 164.78423726393447, 164.97126228467434, 164.78399876264373, 164.61897269088746, 164.58315061676396, 164.62929975598223, 164.73788051852546, 164.97411728178312, 165.34987182332458, 165.96796638385894, 166.577775031493, 167.1550855367405, 167.7859381737832, 168.34995480731376, 168.74065085273241, 168.9182621331213, 169.11184788509973, 169.49212216884416, 169.713223268907, 169.8082464681928, 169.73454379323908, 169.89511176656066, 169.75663475843442, 169.82907304285962, 169.4465501974607, 169.16776955093354, 169.01084584467802, 168.88701250860848, 169.6305923197043, 170.9913964329827, 171.8664469669461, 172.81756608906718, 173.7087949624479, 174.4801977627331, 175.23183116778398, 175.9812007159147, 176.47324860276632, 177.16970106628298, 177.82058641057432, 178.3576712935611, 178.5716017066042, 179.02101469065218, 179.46728561130334], "overall_lower_bb": [null, 180.98952489423195, 179.7450750563069, 177.74672356398034, 174.38806549897765, 172.86328492821355, 171.6209551347795, 170.69616294684025, 169.277707256159, 168.5270487311858, 167.76920471266084, 167.74494350619912, 167.75354875516894, 167.93590342293035, 168.22512648234695, 168.5303281828051, 168.79077325721346, 169.02506831469256, 169.19752363676326, 169.4080864320184, 169.81352456765578, 169.98751399990078, 169.933111033949, 169.73202180435968, 169.5180450403295, 169.64645372150898, 169.9140558394289, 170.29720468456225, 171.14848504294616, 172.01840648039024, 173.28416580010594, 174.11031627944843, 175.0016430869404, 175.7833554013829, 176.4514549900852, 177.00362919357292, 177.78144621723794, 178.0533452674935, 178.19205563556696, 178.47074512934043, 178.67702666793653, 178.78649202876755, 178.82504159957918, 178.85707563166358, 178.74814532061131, 178.61673291299516, 178.6973352813749, 179.16965460964263, 179.48514994108444, 179.6444927927082, 179.52225602102652, 179.4730159478398, 179.38818784611522, 179.41336082499373, 179.45351612222896, 179.49156694504688, 179.62421531301896, 179.25278247413698, 179.12880008868575, 178.7714016047354, 178.2343170811539, 177.9237737686138, 177.4550414630293, 177.5007655391268, 177.39014531411914, 177.42023878775774, 177.3403521105731, 177.26182081163813, 177.23727127418667, 177.28319817753996, 177.04273231621806, 176.67875826886157, 176.28730439730901, 175.7524935457688, 175.1733282842555, 174.4326145682277, 173.83436651464467, 173.17923748791526, 172.27074897640497, 171.3100126901363, 170.10650444530526, 168.95015672103142, 167.71691999132454, 166.80347511703087, 165.88323514054937, 165.16758388588318, 164.78500066653478, 164.12017956522357, 163.96386494350193, 164.1704584697846, 164.07888593443366, 164.0359670541214, 164.06131176739072, 164.14288222334304, 164.14145586183773, 163.98703931018105, 163.8078543775693, 163.85861876378655, 163.72406696928246, 163.6878141031142, 163.351095497357, 163.3561909156571, 163.1753304558776, 162.94681284249233, 162.70604595512737, 162.6566624421239, 162.76130245115266, 162.4447692537967, 162.33958302490393, 162.63596514395599, 162.61989012792824, 162.48247389541828, 161.95175042967705, 161.86660465029956, 161.80860488713094, 161.37379230835305, 161.15805232598515, 161.09152156366812, 161.09184162758393, 161.01674035297566, 160.9834647029363, 161.11141173890843, 161.1490677168961, 161.12803355068468, 161.1034414240952, 161.1313055293537, 161.1091999114561, 160.7049627360655, 160.11593771532566, 159.86520123735627, 159.87868730911254, 159.75940938323603, 159.85626024401773, 159.84767948147453, 159.77744271821692, 159.78398817667545, 159.5788936161411, 159.338584968507, 159.05397446325952, 158.88212182621677, 158.74510519268622, 158.69340914726757, 158.7122978668787, 158.80072211490022, 158.8484478311558, 159.041346731093, 159.32232353180723, 159.9130262067609, 160.69345823343934, 161.6199352415656, 162.13203695714034, 163.1506598025393, 163.84044044906648, 164.428364155322, 164.87919749139152, 164.7096176802957, 164.01881356701733, 163.72226303305388, 163.3744439109328, 163.11321503755207, 162.9658122372669, 162.93317883221607, 163.0948092840853, 163.45175139723375, 163.57549893371703, 163.87961358942567, 164.41952870643888, 165.2020982933958, 165.45218530934784, 165.89191438869665]}, "alignment": "inconsistent"}

4870_RNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999700.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0, 1653338100.0, 1653341700.0, 1653345300.0, 1653348900.0, 1653415500.0, 1653419100.0, 1653422700.0, 1653426300.0, 1653429900.0, 1653433500.0, 1653500100.0, 1653503700.0, 1653507300.0, 1653510900.0, 1653514500.0, 1653518100.0, 1653521700.0, 1653588300.0, 1653591900.0, 1653595500.0, 1653599100.0, 1653602700.0, 1653606240.0, 1653672900.0, 1653676500.0, 1653680100.0, 1653683700.0, 1653687300.0, 1653690900.0, 1653694500.0, 1654020300.0, 1654023900.0, 1654027500.0, 1654031100.0, 1654034700.0, 1654038300.0, 1654104900.0, 1654108500.0, 1654112100.0, 1654115700.0, 1654119300.0, 1654122900.0, 1654126500.0, 1654193100.0, 1654196700.0, 1654200300.0, 1654203900.0, 1654207500.0, 1654211100.0, 1654277700.0, 1654281300.0, 1654284900.0, 1654288500.0, 1654292100.0, 1654295700.0, 1654299300.0, 1654538700.0, 1654542300.0, 1654545900.0, 1654549500.0, 1654553100.0, 1654556700.0, 1654623300.0, 1654626900.0, 1654630500.0, 1654634100.0, 1654637700.0, 1654641300.0, 1654644900.0, 1654711500.0, 1654715100.0], "input_window": [[70.025, 72.16, 70.3, 69.68, 69.3, 72.74, 69.03, 67.44, 67.435, 69.81, 69.58, 67.2, 67.54, 66.45, 65.56, 64.95, 64.23, 62.61, 61.79, 62.78, 61.13, 61.33, 61.18, 61.389, 64.15, 67.56, 68.01, 69.46, 68.63, 67.97, 68.97, 66.025, 64.07, 65.11, 63.4, 63.76, 64.0341, 64.24, 60.2, 61.87, 62.34, 63.03, 62.81, 64.24, 63.4, 62.8, 61.525, 60.765, 60.1, 60.54, 60.47, 61.52, 63.115, 64.24, 64.055, 64.35, 64.4, 66.09, 64.52, 64.04, 62.28, 63.46, 62.52, 62.55, 62.62, 62.83, 63.14, 62.25, 62.1, 61.83, 58.81, 58.395, 59.4, 58.07, 58.08, 57.14, 58.35, 60.21, 59.175, 58.99, 59.3, 60.05, 60.87, 60.6, 61.95, 62.135, 62.905, 62.47, 61.78, 65.0644, 66.24, 65, 65.08, 65.38, 65.74, 65.23, 63.805, 65.295, 65.21, 64.77, 64.69, 63, 65.71, 63.81, 62.85, 62.9134, 62.59, 63.37, 62.97, 65.52, 66.0804, 66.675, 67.44, 68.45, 68.09, 65.54, 65.82, 64.28, 64.56, 64.21, 64.08, 63.52, 63.48, 63.31, 62.16, 62.195, 62.4, 61.77, 61.46, 61.9, 62.55, 61.93, 61.97, 61.75, 61.82, 62.82, 62.17], [70.22, 72.51, 70.3, 69.78, 69.36, 73.06, 69.035, 67.44, 67.51, 69.81, 69.72, 67.2, 67.59, 66.6, 65.81, 65.01, 64.27, 62.61, 62.19, 62.83, 61.37, 61.36, 61.19, 61.395, 64.21, 67.63, 68.17, 69.57, 68.63, 67.97, 69.14, 66.36, 64.3, 65.13, 63.4, 63.95, 64.11, 64.35, 60.235, 61.93, 62.36, 63.035, 62.92, 64.255, 64.02, 62.85, 61.525, 60.765, 60.17, 60.66, 61, 61.8, 63.37, 64.24, 64.1, 64.415, 64.45, 66.14, 64.525, 64.06, 62.34, 63.46, 62.56, 62.7499, 62.6783, 62.83, 63.14, 62.25, 62.13, 61.94, 58.98, 58.46, 59.4, 58.115, 58.08, 57.4463, 58.47, 60.21, 59.175, 59.03, 59.36, 60.115, 60.89, 60.98, 61.97, 62.17, 62.905, 62.47, 61.83, 65.14, 66.41, 65.05, 65.111, 65.47, 65.795, 65.24, 63.805, 65.35, 65.21, 64.85, 64.69, 63, 65.94, 63.83, 62.85, 62.92, 62.59, 63.435, 62.985, 65.62, 66.0804, 66.675, 67.51, 68.45, 68.21, 65.61, 65.93, 64.29, 64.595, 64.23, 64.08, 63.59, 63.48, 63.35, 62.16, 62.245, 62.42, 61.82, 61.57, 62, 62.61, 61.93, 62.005, 61.8, 61.83, 62.85, 62.31], [70.025, 72.15, 70.2, 69.665, 69.27, 72.36, 68.9, 67.15, 67.38, 69.46, 69.57, 66.32, 66.83, 66.38, 65.52, 64.865, 64.16, 62.35, 61.77, 62.26, 60.975, 61.23, 61.11, 61.2103, 63.72, 67.38, 67.93, 69.4, 68.52, 67.775, 68.97, 66.025, 64.07, 64.86, 63.28, 63.76, 63.99, 63.91, 59.76, 61.84, 62.29, 62.97, 62.77, 64.23, 63.4, 62.8, 61.5, 60.765, 60.1, 60.54, 60.37, 61.49, 63.115, 64.12, 63.965, 64.285, 64.36, 66.05, 64.45, 64.01, 62.26, 63.14, 62.4817, 61.83, 62.5267, 62.82, 63.14, 62.25, 62.08, 61.82, 58.81, 58.395, 59.39, 57.99, 58.03, 57.14, 58.08, 60.1, 58.93, 58.9075, 59.3, 60.04, 60.81, 60.59, 61.8, 62.1, 62.885, 62.39, 61.72, 64.7165, 66.19, 64.995, 65.08, 65.38, 65.74, 65.1, 63.805, 65.14, 65.115, 64.77, 64.64, 62.94, 65.11, 63.81, 62.6, 62.9134, 62.57, 63.37, 62.931, 65.51, 66.075, 66.6, 67.42, 68.39, 68.09, 65.22, 65.717, 64.165, 64.53, 64.205, 64.04, 63.47, 63.2901, 63.2547, 62.1, 62.18, 62.331, 61.76, 61.44, 61.88, 62.55, 61.84, 61.97, 61.75, 61.75, 62.55, 62.16], [70.22, 72.495, 70.2, 69.745, 69.34, 72.36, 68.955, 67.16, 67.4, 69.46, 69.72, 66.35, 66.93, 66.38, 65.65, 64.9, 64.22, 62.35, 62.18, 62.39, 60.975, 61.36, 61.11, 61.28, 64.21, 67.58, 68.1, 69.4, 68.54, 67.86, 69.01, 66.27, 64.13, 64.86, 63.34, 63.95, 64.09, 64.275, 59.8, 61.92, 62.35, 62.97, 62.92, 64.24, 64.02, 62.85, 61.5, 60.765, 60.16, 60.66, 61, 61.8, 63.29, 64.12, 64.1, 64.41, 64.4, 66.05, 64.45, 64.01, 62.2613, 63.3, 62.53, 61.83, 62.55, 62.83, 63.14, 62.25, 62.09, 61.94, 58.905, 58.46, 59.39, 58.11, 58.03, 57.4463, 58.2, 60.17, 58.93, 59.03, 59.31, 60.04, 60.84, 60.98, 61.8, 62.17, 62.895, 62.39, 61.81, 65.05, 66.33, 65.05, 65.111, 65.4527, 65.76, 65.16, 63.805, 65.14, 65.115, 64.84, 64.68, 62.98, 65.26, 63.83, 62.63, 62.92, 62.582, 63.41, 62.965, 65.525, 66.075, 66.6, 67.51, 68.39, 68.18, 65.23, 65.88, 64.165, 64.595, 64.23, 64.04, 63.58, 63.42, 63.2547, 62.16, 62.245, 62.415, 61.76, 61.44, 61.96, 62.61, 61.8663, 61.98, 61.7611, 61.83, 62.74, 62.23], [2342, 11377, 863, 3678, 8626, 7466, 5973, 7575, 7782, 3533, 5763, 8596, 16909, 2142, 8500, 6786, 2649, 7145, 6238, 10768, 9148, 2222, 2105, 8683, 16381, 8153, 9486, 6152, 1420, 1744, 5921, 3478, 5437, 2088, 3082, 3586, 6299, 15916, 30895, 14089, 2029, 3245, 2414, 3297, 6476, 907, 629, 1156, 1775, 3238, 1861, 17440, 2292, 2745, 2302, 1745, 5119, 10983, 1986, 1267, 2391, 12694, 2065, 3645, 3295, 1063, 406, 797, 3377, 4431, 3999, 946, 594, 9981, 351, 3357, 2611, 3949, 3283, 1213, 1838, 2218, 4646, 1813, 1881, 1083, 457, 1328, 1663, 29576, 7547, 1387, 591, 1973, 2034, 6885, 350, 2326, 1051, 1258, 2171, 1665, 4385, 1464, 2702, 253, 3665, 1103, 1984, 1194, 3550, 486, 3729, 605, 7836, 3248, 2426, 4367, 4228, 807, 886, 16752, 4423, 1150, 1328, 837, 3086, 2636, 11778, 2160, 1218, 1518, 1242, 4316, 13142, 4874, 3151]], "output_timestamps": [1654716900.0, 1654720500.0, 1654724100.0, 1654727700.0, 1654731300.0, 1654797900.0, 1654801500.0, 1654805100.0, 1654808700.0, 1654812300.0, 1654815900.0, 1654882500.0, 1654886100.0, 1654889700.0, 1654893300.0, 1654896900.0, 1654900500.0, 1654904100.0, 1655143500.0, 1655147100.0, 1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228100.0, 1655231700.0, 1655235300.0, 1655238900.0, 1655242500.0, 1655246100.0, 1655249700.0, 1655316300.0, 1655319900.0], "output_window": [[62.68, 62.125, 61.68, 62, 62.675, 60.63, 59.73, 59.17, 58.95, 58.71, 58.24, 55.49, 54.5236, 54.28, 54.04, 53.975, 54.56, 54.52, 51.51, 50.33, 51.25, 51.52, 51.27, 51.16, 50.6, 50.1351, 50.15, 49.83, 50.06, 49.7, 49.01, 52.825, 52.37], [62.68, 62.15, 61.71, 62, 62.71, 60.75, 59.81, 59.2, 59, 58.75, 58.31, 56.1517, 54.61, 54.29, 54.12, 54.08, 54.62, 54.55, 51.85, 50.33, 51.275, 51.525, 51.27, 51.21, 50.64, 50.2525, 50.22, 49.87, 50.06, 49.72, 49.045, 53.045, 52.39], [62.61, 62.09, 61.68, 61.9, 62.655, 60.63, 59.7, 59.09, 58.95, 58.7063, 58.24, 55.37, 54.45, 54.265, 54.03, 53.975, 54.545, 54.51, 51.51, 50.24, 51.22, 51.46, 51.21, 51.13, 50.48, 50.125, 50.14, 49.8, 49.97, 49.69, 49, 52.77, 52.25], [62.62, 62.15, 61.71, 61.9, 62.67, 60.75, 59.7, 59.1507, 59, 58.735, 58.3, 55.91, 54.572, 54.29, 54.12, 54.07, 54.605, 54.52, 51.85, 50.26, 51.26, 51.46, 51.215, 51.21, 50.64, 50.125, 50.16, 49.8, 49.98, 49.72, 49.04, 52.99, 52.29], [12162, 1725, 1273, 1296, 4406, 1117, 1738, 5104, 1524, 3535, 2909, 3292, 3868, 1582, 1779, 859, 1729, 5856, 8207, 3575, 3553, 2982, 2265, 2590, 6116, 4721, 3117, 4465, 5887, 1317, 8177, 6118, 4748]], "text": {"content": "RingCentral (RNG) Down 9.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-06-08T15:30:27Z\n\nRingCentral (RNG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for RingCentral (RNG Quick QuoteRNG  -  Free Report)    . Shares have lost about 9.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is RingCentral due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRingCentral reported first-quarter 2022 non-GAAP earnings of 39 cents per share, which surpassed the Zacks Consensus Estimate by 14.71% and improved 44.4% year over year.Net revenues of $468 million beat the consensus mark by 2.08% and surged 33% year over year. The performance reflects solid demand for RingCentral\u2019s cloud-based communication platform and Contact Center business that provides UCaas. RingCentral\u2019s strategic partnerships have positively impacted revenue growth.\nSoftware-subscription (94.1% of total revenues) revenues climbed 35% year over year to $440 million.Annualized Exit Monthly Recurring Subscriptions (\u201cARR\u201d) increased 35% year over year to $1.9 billion.Mid-market and Enterprise ARR increased 46% year over year to $1.2 billion.Other revenues (5.9% of total revenues) rose 2.2% year over year to $27.8 million, reflecting higher adoption of RingCentral\u2019s apps in the prevailing work-from-home trend.First-quarter 2022 non-GAAP gross margin expanded 90 basis points (bps) from the year-ago quarter to 78%.On a non-GAAP basis, research & development (R&D) expenses increased 29.3% year over year to $62.1 million. Sales and marketing expenses were up 45.2% to $211.4 million. General and administrative expenses advanced 9.1% to $42.8 million in the reported quarter.On a non-GAAP basis, operating income was $48.7 million, up 49.7% year over year. Non-GAAP operating margin expanded 120 bps from the year-ago quarter to 10.4%.\nAs of Mar 31, 2022, cash and cash equivalents were $302 million compared with $267 million as of Dec 31, 2021.As of Mar 31, 2022, cash flow from operation was $59 million compared with $37 million from the year-ago quarter. Non-GAAP free cash flow was $39 million compared with $23.2 million in the year-ago quarter.\nFor the second quarter of 2022, RingCentral expects revenues between $475.5 million and $479.5 million, indicating year-over-year growth of 25% to 26%.Software subscription revenues for the quarter are expected between $449 million and $452 million, suggesting year-over-year improvement of 28% to 29%.Non-GAAP operating margin is expected to be 10.4% for the second quarter. Non-GAAP EPS is expected between 40 cents and 41 cents on 95.5 to 965 fully diluted shares.For 2022, RingCentral expects revenues in the range of $1.990 billion to $2.015 billion, indicating year-over-year growth of 25% to 26%.Software subscription revenues for the year are expected between $1.882 billion and $1.898 billion, implying year-over-year growth of 27% to 28%.Non-GAAP operating margin is expected to be 11.5% for full-year 2022.Earnings are expected between $1.83 per share and $1.87 per share.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nThe consensus estimate has shifted 12.8% due to these changes.\nVGM Scores\nCurrently, RingCentral has a strong Growth Score of A, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise RingCentral has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654702227000, "published_utc": "2022-06-08T15:30:27Z", "article_url": "https://www.zacks.com/stock/news/1936253/ringcentral-rng-down-98-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.149966632502228, "input_bin_label": "<-4%", "output_percentage_change": -12.373203449377197, "output_bin_label": "<-4%", "overall_percentage_change": -25.53403588721162, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.68350000000001, 69.06899999999999, 68.742, 68.4055, 68.0365, 67.2905, 66.817, 66.336, 65.814, 65.107, 64.23249999999999, 63.73350000000001, 63.1515, 62.64149999999999, 62.4975, 62.765499999999996, 63.153499999999994, 63.85849999999999, 64.4945, 65.04150000000001, 65.845, 66.336, 66.638, 66.99600000000001, 66.90899999999999, 66.546, 66.14500000000001, 65.63250000000001, 64.7585, 64.1645, 63.4985, 63.168499999999995, 63.0475, 62.9855, 63.05350000000001, 62.94350000000001, 62.6845, 62.3335, 62.3695, 62.2435, 62.10849999999999, 61.99150000000001, 62.028499999999994, 62.01649999999999, 62.0245, 62.180499999999995, 62.470499999999994, 62.999, 63.428, 63.763, 63.88913, 64.03913, 63.96313, 63.73413000000001, 63.57913, 63.421130000000005, 63.29513000000001, 62.91513, 62.67913, 62.47213000000001, 62.1365, 61.652499999999996, 61.338499999999996, 60.966499999999996, 60.5145, 59.97613, 59.48213, 59.27413, 58.958130000000004, 58.66713, 58.70763000000001, 58.865629999999996, 59.010630000000006, 59.297630000000005, 59.67463, 60.14699999999999, 60.61650000000001, 60.838499999999996, 61.1265, 61.72850000000001, 62.430499999999995, 62.93150000000001, 63.3586, 63.80586999999999, 64.20187, 64.50087, 64.59187, 64.86686999999999, 65.19737, 65.17637, 65.01137, 64.80436999999999, 64.81926999999999, 64.65700000000001, 64.34400000000001, 64.11999999999999, 63.997699999999995, 63.82469999999999, 63.6097, 63.67819999999999, 63.8177, 64.1797, 64.4047, 64.8607, 65.41569999999999, 65.6467, 65.9765, 66.052, 66.215, 66.0855, 65.882, 65.58, 65.171, 64.65747, 64.05547, 63.75697, 63.41047000000001, 63.16997, 62.854470000000006, 62.62747, 62.48447, 62.313100000000006, 62.16909999999999, 62.01974, 61.98674000000001, 62.03624, 62.01773999999999], "in_sma_50": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.73227272727273, 69.45041666666667, 69.25653846153847, 69.05107142857143, 68.82433333333333, 68.5790625, 68.32264705882353, 67.99083333333334, 67.685, 67.42025, 67.11333333333334, 66.85181818181819, 66.60217391304347, 66.38041666666668, 66.2936, 66.34307692307692, 66.40814814814814, 66.515, 66.5848275862069, 66.62733333333333, 66.7041935483871, 66.690625, 66.6130303030303, 66.5614705882353, 66.46942857142857, 66.39944444444444, 66.33702702702702, 66.28276315789473, 66.11653846153847, 66.01162500000001, 65.92231707317073, 65.8520238095238, 65.78383720930232, 65.74875, 65.71033333333334, 65.64815217391305, 65.55989361702127, 65.46, 65.35183673469388, 65.258, 65.0736, 64.85969999999999, 64.72149999999999, 64.60900000000001, 64.5042, 64.34519999999999, 64.2541, 64.23190000000001, 64.1729, 64.0639, 63.914726, 63.853725999999995, 63.765725999999994, 63.674726, 63.612725999999995, 63.571326, 63.549726, 63.547726000000004, 63.545926, 63.536925999999994, 63.495526, 63.437526, 63.403126, 63.339726, 63.216125999999996, 63.013452, 62.81545200000001, 62.630852, 62.438652000000005, 62.262052, 62.068051999999994, 61.94345200000001, 61.877652, 61.800051999999994, 61.76925200000001, 61.733652, 61.70975200000001, 61.672052, 61.712252, 61.774852, 61.854452, 61.896052, 61.93987200000001, 61.96412599999999, 61.998926000000004, 62.045126, 62.091226, 62.178726000000005, 62.277826, 62.361426, 62.435026, 62.458626, 62.49802600000001, 62.492226, 62.46282599999999, 62.433026, 62.396666, 62.343866, 62.31416600000001, 62.34446599999999, 62.42074, 62.48674, 62.58634, 62.71754, 62.83014, 62.87814, 62.93294, 62.971239999999995, 63.02134, 63.06714, 63.16983999999999, 63.272240000000004, 63.35283999999999, 63.455734, 63.538334000000006, 63.634308000000004, 63.718607999999996, 63.75040800000001, 63.800608000000004, 63.859207999999995, 63.925208000000005, 63.961734, 63.984534000000004, 64.000156, 64.000756, 64.01215599999999, 63.998855999999996], "in_sma_200": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.73227272727273, 69.45041666666667, 69.25653846153847, 69.05107142857143, 68.82433333333333, 68.5790625, 68.32264705882353, 67.99083333333334, 67.685, 67.42025, 67.11333333333334, 66.85181818181819, 66.60217391304347, 66.38041666666668, 66.2936, 66.34307692307692, 66.40814814814814, 66.515, 66.5848275862069, 66.62733333333333, 66.7041935483871, 66.690625, 66.6130303030303, 66.5614705882353, 66.46942857142857, 66.39944444444444, 66.33702702702702, 66.28276315789473, 66.11653846153847, 66.01162500000001, 65.92231707317073, 65.8520238095238, 65.78383720930232, 65.74875, 65.71033333333334, 65.64815217391305, 65.55989361702127, 65.46, 65.35183673469388, 65.258, 65.17450980392157, 65.10961538461538, 65.07528301886792, 65.0575925925926, 65.04018181818182, 65.02892857142857, 65.01789473684211, 65.03568965517242, 65.0257627118644, 65.00883333333334, 64.96379180327868, 64.9369564516129, 64.89875079365079, 64.8508015625, 64.81540461538461, 64.78532272727273, 64.76076567164179, 64.72384264705883, 64.68567101449275, 64.64644714285714, 64.56558169014085, 64.48078194444444, 64.41104520547945, 64.32589594594594, 64.24195066666667, 64.15253421052631, 64.07522857142857, 64.02516153846153, 63.96066582278481, 63.8990325, 63.842377777777784, 63.796007317073176, 63.76039277108434, 63.72729285714286, 63.704618823529415, 63.68677441860466, 63.677673563218384, 63.66304090909091, 63.642220224719104, 63.65786222222222, 63.68722637362637, 63.702039130434784, 63.71718924731182, 63.73565212765958, 63.756961052631574, 63.77157604166666, 63.7719206185567, 63.7858806122449, 63.799306060606064, 63.809713, 63.8183297029703, 63.81011078431373, 63.82418737864078, 63.82424326923077, 63.812869523809525, 63.804446226415095, 63.7930214953271, 63.789474999999996, 63.78191100917431, 63.797757272727274, 63.81827297297298, 63.84310982142857, 63.87556017699115, 63.91516052631579, 63.95224608695653, 63.963261206896554, 63.97964358974359, 63.981214406779664, 63.986372268907566, 63.9884025, 63.988828925619835, 63.985477868852456, 63.980880487804875, 63.975024193548386, 63.960504, 63.946888888888886, 63.93482677165354, 63.9178359375, 63.89862790697675, 63.883715384615385, 63.87399236641222, 63.85878257575757, 63.84465639097744, 63.829107462686565, 63.81429925925925, 63.806400000000004, 63.794893430656934], "in_ema_10": [70.22, 70.63363636363636, 70.55479338842974, 70.40755822689707, 70.2134567310976, 70.60373732544349, 70.30396690263558, 69.73233655670182, 69.30827536457421, 69.33586166192435, 69.40570499611992, 68.85012226955266, 68.50100912963399, 68.11537110606416, 67.66712181405249, 67.16400875695204, 66.62873443750621, 65.85078272159599, 65.18336768130581, 64.67548264834112, 64.00266762137001, 63.52218259930273, 63.08360394488405, 62.75567595490512, 63.02009850855873, 63.849171507002595, 64.6220494148203, 65.49076770303479, 66.04517357521028, 66.37514201608114, 66.85420710406639, 66.74798763059977, 66.27198987958162, 66.01526444693042, 65.5288527293067, 65.24178859670549, 65.03237248821358, 64.89466839944748, 63.96836505409339, 63.595935044258226, 63.36940139984763, 63.29678296351169, 63.22827697014593, 63.41222661193757, 63.52273086431256, 63.400416161710275, 63.05488595049022, 62.63854305040108, 62.187898859419064, 61.910099066797414, 61.744626509197886, 61.754694416616445, 62.033840886322544, 62.41314254335481, 62.719843899108476, 63.02714500836148, 63.276755006841206, 63.78098136923371, 63.90262112028212, 63.922144552958095, 63.620172816056616, 63.56195957677359, 63.37433056281475, 63.09354318775752, 62.99471715361979, 62.96476858023437, 62.99662883837357, 62.860878140487465, 62.72071847858065, 62.57876966429326, 61.910811543512665, 61.28339126287399, 60.939138305987804, 60.42474952308093, 59.98934051888439, 59.52696951545086, 59.285702330823426, 59.44648372521917, 59.35257759336113, 59.29392712184092, 59.29684946332439, 59.43196774271995, 59.68797360767996, 59.92288749719269, 60.26418067952129, 60.610693283244686, 61.02602177720019, 61.27401781770924, 61.37146912358028, 62.04029291929296, 62.82023966123969, 63.22565063192338, 63.56844142611913, 63.91103389409747, 64.2472095497161, 64.41317144976772, 64.30259482253722, 64.45485030934863, 64.57487752583069, 64.6230816120433, 64.6334304098536, 64.33280669897113, 64.50138729915818, 64.37931688112941, 64.0612592663786, 63.853757581582485, 63.62252893038566, 63.58388730667917, 63.47136234182841, 63.84475100695052, 64.2502508238686, 64.67747794680157, 65.19248195647401, 65.77384887347873, 66.2113308964826, 66.03290709712212, 66.00510580673628, 65.67054111460241, 65.4749881846747, 65.24862669655202, 65.02887638808802, 64.76544431752656, 64.52081807797627, 64.29061479107149, 63.903230283603946, 63.60173386840323, 63.38596407414809, 63.09033424248479, 62.79027347112392, 62.63931465819229, 62.63398472033914, 62.494405680277474, 62.40087737477248, 62.284554215722935, 62.2019079946824, 62.29974290474014, 62.28706237660557], "in_ema_50": [70.22, 70.30921568627451, 70.30493271818531, 70.28297457237413, 70.24599517737907, 70.32889732728579, 70.27501900072556, 70.15286139285398, 70.04490604411461, 70.02196855218854, 70.01012664818114, 69.8665922698211, 69.75143178865164, 69.61921877733198, 69.46356313900525, 69.2845998786521, 69.08598811870496, 68.821831721893, 68.56136773279917, 68.31935331190509, 68.03133945653626, 67.76971830137798, 67.50855287779453, 67.26429590219475, 67.14451959230476, 67.16159725535164, 67.1983973629849, 67.28473472129922, 67.33396081066003, 67.35458979847728, 67.41950784559582, 67.37442910655284, 67.24719659257038, 67.15358103992057, 67.00402884227663, 66.88426300532461, 66.77468406393933, 66.67665723790249, 66.40698440504357, 66.23102423229676, 66.07882720357924, 65.95691241128202, 65.83781780691801, 65.77515828507809, 65.70632854840837, 65.59431566415707, 65.43375426556267, 65.25066586299158, 65.05103190758014, 64.87883457787112, 64.7267234179546, 64.61194995058383, 64.56010877605114, 64.54284960836286, 64.5254829570545, 64.52095421364061, 64.5162109111449, 64.5763595028647, 64.57140422824256, 64.54938837615461, 64.45965942022698, 64.41418258021808, 64.34029306726835, 64.24185020188528, 64.17550313514468, 64.12273830631548, 64.08419954920507, 64.0122701551186, 63.93688701178062, 63.85857771720099, 63.66431976750683, 63.46022879623205, 63.30061198069354, 63.097058569685956, 62.898350390482584, 62.684544492816606, 62.50868000290223, 62.41696706161195, 62.28022325527423, 62.15276351977328, 62.04128259742924, 61.96280092694182, 61.91876951804214, 61.88195502713853, 61.87874110450565, 61.890163021976015, 61.92956839366323, 61.9476245350882, 61.94222749449651, 62.064100926084876, 62.231391085846255, 62.34192476875424, 62.45051595429329, 62.56824866196806, 62.69341538110657, 62.79014418969063, 62.829942456761586, 62.92053294865329, 63.00659048007865, 63.07848889262459, 63.141293249776574, 63.13496802429514, 63.21830261157769, 63.242290744456994, 63.21827934271358, 63.20658211358756, 63.18208869736844, 63.19102639551085, 63.18216261529474, 63.27403859116554, 63.38388021504141, 63.51000255954959, 63.66686520427314, 63.85208617665458, 64.02180828737401, 64.06918835453583, 64.14020057592657, 64.14117310236082, 64.15897023560159, 64.16175571655839, 64.1569809825757, 64.13435427737666, 64.10634038414621, 64.07294272202283, 63.99792536037488, 63.929183189379785, 63.86980345646293, 63.78706606601341, 63.69502425950308, 63.62698409246374, 63.58710236334752, 63.51961991772605, 63.459242666050514, 63.392648836009315, 63.33136848949914, 63.308177568342316, 63.26589609507399], "in_ema_200": [70.22, 70.24263681592039, 70.24221256899581, 70.23726518024958, 70.2283371685058, 70.24954774394355, 70.23666667186451, 70.2060530731395, 70.17813214703861, 70.17098655353574, 70.16649912514237, 70.12852400946932, 70.09669789992236, 70.05971583126643, 70.0158380618011, 69.96493420048967, 69.9077706761067, 69.83256897783698, 69.75642401288339, 69.68312626151142, 69.59647823900882, 69.5145232316555, 69.43089613482312, 69.34979269069552, 69.29865047486771, 69.28154947511779, 69.26979276392258, 69.27108835831142, 69.26381384728344, 69.24984555029556, 69.24745902740705, 69.2178325694229, 69.16720736972715, 69.12434958495375, 69.06679386769054, 69.01588049587272, 68.96686675959539, 68.92018151820639, 68.82943344339837, 68.76068286187203, 68.69689497269917, 68.63991094312009, 68.58299640637262, 68.53978251178185, 68.49480955146562, 68.43864229224705, 68.36960107540878, 68.29393340301667, 68.21299874229014, 68.13784452594894, 68.06682119733253, 68.00446476750832, 67.9575546703192, 67.91937004673393, 67.88136636467688, 67.84682540582438, 67.81252863561717, 67.79499103725283, 67.76170754434484, 67.72437712101804, 67.6700181446895, 67.62653537708064, 67.57582358228382, 67.51865120833075, 67.46921189282497, 67.42305058045856, 67.38043316174753, 67.329384075561, 67.27725090067979, 67.22414392654368, 67.14136637503579, 67.05498462006031, 66.97871611637812, 66.89047018487189, 66.80230630243535, 66.70921171236137, 66.62454293910403, 66.56031863125224, 66.48439506278208, 66.41022197758028, 66.33957300267897, 66.27689068424435, 66.22279226947576, 66.1706251822173, 66.12713637443403, 66.08776188314613, 66.05599310818945, 66.01951556482439, 65.97762983781121, 65.9683996901713, 65.97199770320442, 65.96282359670488, 65.95434774002125, 65.94935622022004, 65.94747207872531, 65.93963653565342, 65.91839637111956, 65.91065113359598, 65.90273420689353, 65.8921597371732, 65.88009844625606, 65.85124174529828, 65.84535874285751, 65.82530542203307, 65.79351133823174, 65.76491918561251, 65.73324834794472, 65.7101314489602, 65.68281670817453, 65.68124639267032, 65.6851643390119, 65.6942671814098, 65.7123341746296, 65.73897761567807, 65.76326639562157, 65.7579602623318, 65.75917458807976, 65.74331215436752, 65.73188616278176, 65.71694202185856, 65.70025603159131, 65.6791589566501, 65.6566797630516, 65.63277946690184, 65.59822444733068, 65.56485902994432, 65.53351714904935, 65.49596971473045, 65.45561180712119, 65.42082960008516, 65.39286114635297, 65.35777098569274, 65.32416132414356, 65.28870797763467, 65.2542929728821, 65.22927513235591, 65.19943159870063], "in_macd": [0.0, 0.1814814814814696, 0.1385227392634789, 0.0669907020355538, -0.02212403598673518, 0.1492205314999211, 0.010140400254428528, -0.24213195784679442, -0.41787660356317247, -0.38647566669067146, -0.33672877122998557, -0.5627478272510444, -0.687147397327351, -0.8206553522609141, -0.9741370223397894, -1.1431139772752061, -1.3167214037656265, -1.5869070353035255, -1.794067777559107, -1.919175848812813, -2.108201535990915, -2.2015612449083477, -2.2695603189045386, -2.2834107578598974, -2.0345082726213874, -1.5474820146980903, -1.1067921315422495, -0.6452055606191038, -0.3448148790055967, -0.1597815543339891, 0.07874633883419335, 0.04615427406471895, -0.15061904476111465, -0.244836100311133, -0.43711628798924096, -0.534120807816933, -0.5928665620087941, -0.6173782889453463, -0.9865270403748951, -1.0953868651088783, -1.1338908660815576, -1.1016772957201866, -1.0678726204146116, -0.9239188420935491, -0.8181554107355282, -0.8193019484380883, -0.9185557663140287, -1.0444833356890229, -1.1795037010319618, -1.231961210049569, -1.2318984469146486, -1.1539928809609066, -0.96094444175543, -0.7325339045801442, -0.5468272568834891, -0.37036960120225615, -0.22869628576879109, 0.016531483140838077, 0.08083778091173599, 0.0951992645680022, -0.03413118857387332, -0.052210248003277115, -0.12720426609749325, -0.24035109775424957, -0.26882395904938505, -0.265732053123358, -0.23555198947050826, -0.2802194382955321, -0.3247854516109143, -0.36796639706757617, -0.6397125349943948, -0.8808274574727193, -0.9855092063378237, -1.1584022095074786, -1.2870402922243684, -1.419720951991458, -1.447369663182286, -1.2953865205177593, -1.2604665481108697, -1.2107660962466582, -1.1356929092163384, -1.005698897620313, -0.8285731176220565, -0.6691888385052209, -0.47127592650763717, -0.2813296173755475, -0.07147049064954558, 0.053478631322668946, 0.10449599319466074, 0.40173756169044594, 0.7321491887262823, 0.8805668544811311, 0.9916796483975361, 1.0946907587491594, 1.187436320890754, 1.1987049371453793, 1.0857820018788402, 1.0914317591272251, 1.0814259363545702, 1.0393253522864825, 0.9817328678766089, 0.7898101764685634, 0.8123230515594813, 0.7066300271827402, 0.5200428425322201, 0.39106379082559783, 0.2585922968580121, 0.21790845062291453, 0.14805177963390292, 0.29585009404839724, 0.45214962706204176, 0.6113341657244575, 0.8016772183434426, 1.0118698981065393, 1.1482673549225808, 1.006718156075621, 0.9361970668812774, 0.7334674720209762, 0.6005771344863007, 0.46049978018436377, 0.33034800937589637, 0.18791744239632635, 0.061421500262511586, -0.05157129201056421, -0.22683719715885786, -0.3547881234470225, -0.43743015260785967, -0.5494439343993136, -0.6564696160376471, -0.6913590291042766, -0.6589634521154153, -0.6853992427695559, -0.6892301415126028, -0.7018391916216871, -0.6982236133125994, -0.6148413384172926, -0.583190367050122], "in_signal": [0.0, 0.03629629629629392, 0.056741584889730926, 0.058791408318895504, 0.04260831945776937, 0.06393076186619973, 0.05317268954384549, -0.005888239934282488, -0.08828591266006049, -0.1479238634661827, -0.18568484501894328, -0.2610974414653635, -0.34630743263776104, -0.44117701656239167, -0.5477690177178712, -0.6668380096293383, -0.796814688456596, -0.9548331578259819, -1.122680081772607, -1.2819792351806483, -1.4472236953427018, -1.598091205255831, -1.7323850279855726, -1.8425901739604376, -1.8809737936926276, -1.8142754378937203, -1.6727787766234261, -1.4672641334225618, -1.242774282539169, -1.026175736898133, -0.8051913217516677, -0.6349222025883904, -0.5380615710229352, -0.47941647688057476, -0.470956439102308, -0.483589312845233, -0.5054447626779452, -0.5278314679314255, -0.6195705824201194, -0.7147338389578712, -0.7985652443826086, -0.8591876546501241, -0.9009246478030217, -0.9055234866611273, -0.8880498714760074, -0.8743002868684238, -0.8831513827575448, -0.9154177733438404, -0.9682349588814648, -1.0209802091150857, -1.0631638566749984, -1.0813296615321801, -1.0572526175768302, -0.9923088749774931, -0.9032125513586924, -0.7966439613274052, -0.6830544262156825, -0.5431372443443784, -0.4183422392931555, -0.315633938520924, -0.25933338853151383, -0.2179087604258665, -0.19976786156019186, -0.20788450879900341, -0.22007239884907975, -0.22920432970393542, -0.23047386165725, -0.24042297698490644, -0.25729547191010804, -0.2794296569416017, -0.3514862325521604, -0.4573544775362722, -0.5629854232965825, -0.6820687805387617, -0.8030630828758831, -0.9263946566989982, -1.030589657995656, -1.0835490305000766, -1.1189325340222354, -1.13729924646712, -1.1369779790169638, -1.1107221627376336, -1.0542923537145181, -0.9772716506726588, -0.8760725058396545, -0.7571239281468332, -0.6199932406473757, -0.48529886625336677, -0.3673398943637613, -0.21352440315291987, -0.024389684777079423, 0.1566016230745627, 0.3236172281391574, 0.47783193426115783, 0.6197528115870771, 0.7355432366987376, 0.8055909897347582, 0.8627591436132516, 0.9064925021615153, 0.9330590721865089, 0.942793831324529, 0.9121971003533359, 0.892222290594565, 0.8551038379122001, 0.7880916388362041, 0.7086860692340828, 0.6186673147588687, 0.5385155419316778, 0.46042278947212284, 0.4275082503873777, 0.43243652572231056, 0.46821605372274, 0.5349082866468806, 0.6303006089388123, 0.733893958135566, 0.7884587977235771, 0.8180064515551172, 0.801098655648289, 0.7609943514158914, 0.7008954371695859, 0.626785951610848, 0.5390122497679437, 0.4434940998668573, 0.344481021491373, 0.23021737776132684, 0.11321627751965699, 0.003086991494153646, -0.10741919368453981, -0.21722927815516127, -0.31205522834498434, -0.38143687309907054, -0.44222934703316763, -0.49162950592905463, -0.5336714430675811, -0.5665818771165848, -0.5762337693767263, -0.5776250889114055], "in_upper_bb": [null, 74.5748358543988, 73.61023319668507, 73.14412619014577, 72.85235601004422, 73.44186586132379, 73.29087341383863, 73.56553870532971, 73.49212834531392, 73.25376845567209, 73.07190253800434, 73.18571623682001, 73.09637870260619, 73.04786086813111, 73.05728884703204, 73.11486264073224, 73.19692279687817, 73.49430736984775, 73.66113029755319, 73.70052444505914, 73.71355007694451, 73.07023151696974, 72.76303334829254, 72.39774185293412, 71.9209417680523, 70.9075429467908, 70.75599607508919, 71.12685719240784, 71.29602522339725, 71.01838047512103, 70.87353126140307, 70.86585486506357, 70.66843027754983, 70.5499718546631, 70.45699868649717, 70.41833830278269, 70.41420060918263, 70.41226079385184, 70.61114359401358, 70.62817472994064, 70.55226311312914, 70.4840766354581, 70.38651033791234, 70.28653012244301, 70.28360486413939, 69.98058148275314, 69.59180207216367, 68.83987077079573, 68.20674261050168, 67.55134353248891, 66.28917308307948, 65.68189924842312, 65.57357052645001, 65.43369877506412, 65.53645260267157, 65.6116443278381, 65.662786815977, 66.04527021769303, 66.08158864531406, 66.18802343654218, 66.18766315388342, 66.20694918644817, 66.19465862018848, 66.0583481679902, 65.94114301409867, 65.94009112861367, 65.9641665901646, 65.89161452718012, 65.71506412269471, 65.59168141242078, 65.99056117014092, 66.42403985850169, 66.53878292832498, 66.66569485656193, 66.6857434108679, 66.62703977538442, 66.38114694442999, 65.60013048956532, 65.13082530955974, 64.67612600003645, 64.48447629860729, 64.09029993091904, 63.86693978583257, 63.763271422852874, 63.634988938501635, 63.50562636339666, 63.44872653748078, 63.475327048915766, 63.42839867184516, 64.18340795477567, 65.35125364682156, 65.96836261883, 66.53390665454342, 67.01913474438716, 67.45010145567923, 67.58620198407482, 67.5278190452641, 67.76068864829568, 67.80131504945304, 67.71471718348853, 67.5377616732705, 67.29434358489341, 67.25317414877357, 67.04322933647471, 66.95514394847193, 66.88777085440873, 66.91180493498425, 66.84354766056767, 66.69971248101393, 66.76113354356822, 66.70703636729563, 66.97211303211273, 67.4274862075257, 68.02876654649663, 68.46924456997237, 68.47403105400336, 68.56648235777595, 68.53547852001057, 68.51161888921096, 68.4940154257741, 68.48083503526462, 68.4552757324717, 68.41638592484551, 68.42848392813376, 68.46787695127855, 68.51459470630193, 68.5264697703296, 68.62694771961881, 68.73592259363909, 68.68145694357794, 68.49593767650046, 68.22019530040617, 67.68041309499323, 66.75877286505533, 65.63217505971423, 65.29282177560346, 64.6689317910615], "in_lower_bb": [null, 68.1401641456012, 68.33310013664828, 68.18587380985424, 67.9476439899558, 68.01146747200956, 67.65626944330424, 66.55321129467029, 66.03564943246386, 66.21323154432793, 66.39264291654112, 65.71511709651332, 65.41669822047075, 65.05428198901176, 64.59137781963462, 64.04326235926777, 63.44837132076889, 62.487359296818944, 61.70886970244681, 61.13997555494085, 60.20244992305548, 59.732268483030275, 59.13046665170746, 58.64925814706588, 58.61305823194769, 59.14845705320921, 59.2145039249108, 59.067642807592165, 59.01247477660276, 59.13011952487895, 59.20396873859691, 59.203645134936444, 59.12106972245017, 59.0875281453369, 58.94950131350283, 58.8931616972173, 58.884299390817354, 59.078739206148164, 58.6418564059864, 58.57782527005935, 58.79123688687087, 59.020423364541905, 59.29898966208765, 59.694969877556964, 59.678895135860614, 59.508918517246855, 59.237697927836315, 59.12612922920425, 58.92125738949832, 58.8566564675111, 59.317826916920545, 59.478100751576896, 59.502429473549974, 59.56830122493588, 59.54154739732843, 59.512355672161874, 59.492213184022994, 59.287229782306945, 59.71591135468593, 59.81847656345783, 59.80996684611658, 59.82368081355183, 59.796971379811545, 59.692281832009805, 59.66248698590133, 59.661538871386334, 59.80146340983539, 60.022515472819876, 60.392065877305306, 60.6434485875792, 60.03506882985909, 59.26759014149831, 58.76284707167502, 58.034935143438055, 57.407886589132104, 56.77022022461557, 56.39611305557001, 56.5891295104347, 56.506434690440265, 56.46313399996356, 56.3596537013927, 56.42783006908095, 56.48219021416742, 56.50085857714712, 56.554141061498385, 56.61750363660333, 56.64990346251922, 56.637302951084244, 56.65623132815483, 56.21222204522434, 55.78687635317844, 55.82876738117001, 55.835323345456565, 56.084365255612845, 56.42639854432077, 57.0616680159252, 57.68055095473589, 57.944681351704304, 58.52255495054698, 59.19015281651146, 59.9041083267295, 60.441526415106594, 60.924695851226446, 61.41964066352529, 61.59072605152809, 61.73309914559129, 61.67776506501576, 61.848022339432354, 62.10735751898608, 62.093436456431796, 62.12203363270437, 62.01195696788728, 61.796483792474305, 61.48893345350339, 61.290455430027635, 61.29266894599663, 61.40771764222407, 61.34122147998943, 61.31308111078905, 61.269684574225934, 61.218864964735396, 61.304424267528304, 61.1593140751545, 61.08968607186624, 61.003293048721446, 60.88907529369804, 60.86050022967039, 60.59502228038119, 60.33354740636091, 60.031513056422035, 59.870532323499525, 59.67290469959383, 59.65968690500678, 59.91843713494465, 60.41003494028577, 60.500388224396545, 60.7592782089385], "out_sma_10": [62.62, 62.385, 62.16, 62.095, 62.21, 61.96666666666667, 61.642857142857146, 61.331337500000004, 61.072300000000006, 60.838570000000004, 60.40657, 59.78257, 59.068769999999994, 58.307770000000005, 57.45277000000001, 56.78477, 56.27527, 55.8122, 55.0972, 54.2497, 53.5457, 53.1007, 52.765, 52.45700000000001, 52.109, 51.7145, 51.27, 50.798, 50.611, 50.557, 50.335, 50.488, 50.5955], "out_sma_50": [62.62, 62.385, 62.16, 62.095, 62.21, 61.96666666666667, 61.642857142857146, 61.331337500000004, 61.072300000000006, 60.838570000000004, 60.60779090909091, 60.21630833333333, 59.78213076923077, 59.38983571428572, 59.038513333333334, 58.72798125, 58.48545294117647, 58.26515, 57.927510526315785, 57.544135, 57.24489047619047, 56.9819409090909, 56.731204347826086, 56.50115416666667, 56.266708, 56.03048846153846, 55.81306296296297, 55.59831071428572, 55.40457586206897, 55.215090000000004, 55.0158935483871, 54.952584375, 54.8719], "out_sma_200": [62.62, 62.385, 62.16, 62.095, 62.21, 61.96666666666667, 61.642857142857146, 61.331337500000004, 61.072300000000006, 60.838570000000004, 60.60779090909091, 60.21630833333333, 59.78213076923077, 59.38983571428572, 59.038513333333334, 58.72798125, 58.48545294117647, 58.26515, 57.927510526315785, 57.544135, 57.24489047619047, 56.9819409090909, 56.731204347826086, 56.50115416666667, 56.266708, 56.03048846153846, 55.81306296296297, 55.59831071428572, 55.40457586206897, 55.215090000000004, 55.0158935483871, 54.952584375, 54.8719], "out_ema_10": [62.62, 62.53454545454545, 62.38462809917355, 62.29651389932381, 62.36442046308312, 62.070889469795276, 61.639818657105224, 61.187251628540636, 60.78956951426051, 60.4160114207586, 60.03128207152976, 59.281958058524346, 58.42560204788355, 57.673674402813816, 57.02755178412039, 56.489815096098496, 56.1471214422624, 55.85128118003287, 55.123775510935985, 54.2394526907658, 53.69773401971747, 53.29087328885975, 52.91344178179434, 52.60372509419537, 52.24668416797803, 51.860923410163835, 51.55166460831586, 51.23318013407661, 51.00532920060813, 50.77163298231574, 50.45679062189469, 50.91737414518656, 51.16694248242536], "out_ema_50": [62.62, 62.60156862745098, 62.56660515186467, 62.54046377336018, 62.54554362538528, 62.47513014987997, 62.36630151655135, 62.24019949629444, 62.11313284938093, 61.980657051365995, 61.83631755915557, 61.60391294899261, 61.32815165687526, 61.05214570954682, 60.780296858192045, 60.517147961792354, 60.28529902211422, 60.05920886438426, 59.737279104996645, 59.36562110087913, 59.04775360672701, 58.75019464175732, 58.4546968126688, 58.17059105530924, 57.875273759022605, 57.57134145474721, 57.28070061338458, 56.98733980501656, 56.71254216560415, 56.43832482577654, 56.148194440451974, 56.02434367808131, 55.87789882796047], "out_ema_200": [62.62, 62.61532338308458, 62.60631519021807, 62.59928717837511, 62.59999078854053, 62.58158291999784, 62.55291045313219, 62.51905761280253, 62.484042114167686, 62.44673821253418, 62.40547713579255, 62.340845522501084, 62.26354357700356, 62.18420483494382, 62.10396399081503, 62.02402405060792, 61.950202915776, 61.87627054845485, 61.77650666240058, 61.661914556307046, 61.55841291893086, 61.45793119834449, 61.35601148492813, 61.25505614676965, 61.14943369754806, 61.03973783986102, 60.93148174195196, 60.820720729594235, 60.71285286163808, 60.603471241124275, 60.488411825789704, 60.41380076284653, 60.33296692441024], "out_macd": [0.0, -0.03749287749288044, -0.10154008490190591, -0.13540567378474577, -0.09897095654156374, -0.22245975691750886, -0.40043577137824116, -0.5791311015525551, -0.7245564331529124, -0.8513762065360737, -0.9757349895965461, -1.252702868181288, -1.5621597204265285, -1.809305006710666, -1.9958797466004015, -2.12330007276357, -2.1562555981305778, -2.164283367598969, -2.3589001856428737, -2.611333303077352, -2.69957767368183, -2.7219961671903903, -2.7280847741593135, -2.702164625497822, -2.6965330033214627, -2.7024736639716522, -2.673538584264854, -2.649118922565627, -2.585438345193687, -2.5268232108402486, -2.506348980667724, -2.1466458204964525, -1.89620436086944], "out_signal": [0.0, -0.007498575498576088, -0.026306877379242054, -0.0481266366603428, -0.05829550063658699, -0.09112835189277137, -0.15298983578986533, -0.23821808894240332, -0.3354857577845052, -0.4386638475348189, -0.5460780759471644, -0.6874030343939892, -0.8623543716004971, -1.051744498622531, -1.2405715482181052, -1.417117253127198, -1.564944922127874, -1.6848126112220931, -1.8196301261062493, -1.9779707615004698, -2.122292143936742, -2.2422329485874717, -2.33940331370184, -2.4119555760610365, -2.4688710615131217, -2.515591582004828, -2.547180982456833, -2.567568570478592, -2.571142525421611, -2.5622786625053386, -2.5510927261378162, -2.4702033450095437, -2.355403548181523], "out_upper_bb": [null, 63.04968037431535, 63.07016482023861, 62.88231611609738, 63.064049178911844, 63.38250093192043, 63.78910081605968, 63.98722413470951, 64.00276624959238, 63.97204085095391, 63.951467197794166, 64.40202273740157, 64.86767067723439, 65.08996022337506, 65.16846020649706, 65.15002894595857, 65.01728168591468, 64.87192661166705, 64.99069370448844, 65.22664674011126, 64.75766716851149, 64.19531955741493, 63.589433570277244, 62.78460804767114, 61.623647474253566, 60.78397412134479, 60.01816557247216, 59.24812888929101, 58.3279507142692, 57.29154274643667, 56.189258133428645, 55.65154070254372, 55.32037937161655], "out_lower_bb": [null, 61.720319625684645, 61.249835179761384, 61.30768388390262, 61.35595082108816, 60.550832401412904, 59.49661346965461, 58.6754508652905, 58.14183375040763, 57.7050991490461, 57.26411462038765, 56.030593929265095, 54.69659086122714, 53.689711205196375, 52.90856646016962, 52.30593355404143, 51.953624196438255, 51.65837338833295, 50.86432734814313, 49.861623259888724, 49.19460283148851, 48.687950442585056, 48.24433642972276, 47.98016195232886, 47.93812252574643, 47.715295878655205, 47.527104427527846, 47.36207111070898, 47.38024928573079, 47.51515725356334, 47.69144186657136, 47.93715929745627, 48.04012062838345], "overall_sma_10": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.68350000000001, 69.06899999999999, 68.742, 68.4055, 68.0365, 67.2905, 66.817, 66.336, 65.814, 65.107, 64.23249999999999, 63.73350000000001, 63.1515, 62.64149999999999, 62.4975, 62.765499999999996, 63.153499999999994, 63.85849999999999, 64.4945, 65.04150000000001, 65.845, 66.336, 66.638, 66.99600000000001, 66.90899999999999, 66.546, 66.14500000000001, 65.63250000000001, 64.7585, 64.1645, 63.4985, 63.168499999999995, 63.0475, 62.9855, 63.05350000000001, 62.94350000000001, 62.6845, 62.3335, 62.3695, 62.2435, 62.10849999999999, 61.99150000000001, 62.028499999999994, 62.01649999999999, 62.0245, 62.180499999999995, 62.470499999999994, 62.999, 63.428, 63.763, 63.88913, 64.03913, 63.96313, 63.73413000000001, 63.57913, 63.421130000000005, 63.29513000000001, 62.91513, 62.67913, 62.47213000000001, 62.1365, 61.652499999999996, 61.338499999999996, 60.966499999999996, 60.5145, 59.97613, 59.48213, 59.27413, 58.958130000000004, 58.66713, 58.70763000000001, 58.865629999999996, 59.010630000000006, 59.297630000000005, 59.67463, 60.14699999999999, 60.61650000000001, 60.838499999999996, 61.1265, 61.72850000000001, 62.430499999999995, 62.93150000000001, 63.3586, 63.80586999999999, 64.20187, 64.50087, 64.59187, 64.86686999999999, 65.19737, 65.17637, 65.01137, 64.80436999999999, 64.81926999999999, 64.65700000000001, 64.34400000000001, 64.11999999999999, 63.997699999999995, 63.82469999999999, 63.6097, 63.67819999999999, 63.8177, 64.1797, 64.4047, 64.8607, 65.41569999999999, 65.6467, 65.9765, 66.052, 66.215, 66.0855, 65.882, 65.58, 65.171, 64.65747, 64.05547, 63.75697, 63.41047000000001, 63.16997, 62.854470000000006, 62.62747, 62.48447, 62.313100000000006, 62.16909999999999, 62.01974, 61.98674000000001, 62.03624, 62.01773999999999, 62.103739999999995, 62.17474, 62.149739999999994, 62.078739999999996, 62.15911, 62.03611000000001, 61.83, 61.562070000000006, 61.18807, 60.838570000000004, 60.40657, 59.78257000000001, 59.068769999999994, 58.307770000000005, 57.45277, 56.784769999999995, 56.27527, 55.8122, 55.0972, 54.2497, 53.5457, 53.100699999999996, 52.765, 52.456999999999994, 52.108999999999995, 51.7145, 51.27, 50.797999999999995, 50.611000000000004, 50.557, 50.334999999999994, 50.488, 50.5955], "overall_sma_50": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.73227272727273, 69.45041666666667, 69.25653846153847, 69.05107142857143, 68.82433333333333, 68.5790625, 68.32264705882353, 67.99083333333334, 67.685, 67.42025, 67.11333333333334, 66.85181818181819, 66.60217391304347, 66.38041666666668, 66.2936, 66.34307692307692, 66.40814814814814, 66.515, 66.5848275862069, 66.62733333333333, 66.7041935483871, 66.690625, 66.6130303030303, 66.5614705882353, 66.46942857142857, 66.39944444444444, 66.33702702702702, 66.28276315789473, 66.11653846153847, 66.01162500000001, 65.92231707317073, 65.8520238095238, 65.78383720930232, 65.74875, 65.71033333333334, 65.64815217391305, 65.55989361702127, 65.46, 65.35183673469388, 65.258, 65.0736, 64.85969999999999, 64.72149999999999, 64.60900000000001, 64.5042, 64.34519999999999, 64.2541, 64.23190000000001, 64.1729, 64.0639, 63.914726, 63.853725999999995, 63.765725999999994, 63.674726, 63.612725999999995, 63.571326, 63.549726, 63.547726000000004, 63.545926, 63.536925999999994, 63.495526, 63.437526, 63.403126, 63.339726, 63.216125999999996, 63.013452, 62.81545200000001, 62.630852, 62.438652000000005, 62.262052, 62.068051999999994, 61.94345200000001, 61.877652, 61.800051999999994, 61.76925200000001, 61.733652, 61.70975200000001, 61.672052, 61.712252, 61.774852, 61.854452, 61.896052, 61.93987200000001, 61.96412599999999, 61.998926000000004, 62.045126, 62.091226, 62.178726000000005, 62.277826, 62.361426, 62.435026, 62.458626, 62.49802600000001, 62.492226, 62.46282599999999, 62.433026, 62.396666, 62.343866, 62.31416600000001, 62.34446599999999, 62.42074, 62.48674, 62.58634, 62.71754, 62.83014, 62.87814, 62.93294, 62.971239999999995, 63.02134, 63.06714, 63.16983999999999, 63.272240000000004, 63.35283999999999, 63.455734, 63.538334000000006, 63.634308000000004, 63.718607999999996, 63.75040800000001, 63.800608000000004, 63.859207999999995, 63.925208000000005, 63.961734, 63.984534000000004, 64.000156, 64.000756, 64.01215599999999, 63.998855999999996, 64.003456, 64.010256, 63.943456, 63.854856, 63.80725600000001, 63.720036, 63.604982, 63.472795999999995, 63.349596, 63.248196, 63.111396000000006, 62.927296, 62.721936, 62.514136, 62.336935999999994, 62.113136000000004, 61.928636, 61.766436000000006, 61.545036, 61.298595999999996, 61.055595999999994, 60.825495999999994, 60.53929600000001, 60.241996, 59.922796, 59.575096, 59.21049599999999, 58.842896, 58.537896, 58.214695999999996, 57.912196, 57.680096000000006, 57.441296], "overall_sma_200": [70.22, 71.3575, 70.97166666666668, 70.665, 70.4, 70.72666666666667, 70.47357142857143, 70.059375, 69.76388888888889, 69.7335, 69.73227272727273, 69.45041666666667, 69.25653846153847, 69.05107142857143, 68.82433333333333, 68.5790625, 68.32264705882353, 67.99083333333334, 67.685, 67.42025, 67.11333333333334, 66.85181818181819, 66.60217391304347, 66.38041666666668, 66.2936, 66.34307692307692, 66.40814814814814, 66.515, 66.5848275862069, 66.62733333333333, 66.7041935483871, 66.690625, 66.6130303030303, 66.5614705882353, 66.46942857142857, 66.39944444444444, 66.33702702702702, 66.28276315789473, 66.11653846153847, 66.01162500000001, 65.92231707317073, 65.8520238095238, 65.78383720930232, 65.74875, 65.71033333333334, 65.64815217391305, 65.55989361702127, 65.46, 65.35183673469388, 65.258, 65.17450980392157, 65.10961538461538, 65.07528301886792, 65.0575925925926, 65.04018181818182, 65.02892857142857, 65.01789473684211, 65.03568965517242, 65.0257627118644, 65.00883333333334, 64.96379180327868, 64.9369564516129, 64.89875079365079, 64.8508015625, 64.81540461538461, 64.78532272727273, 64.76076567164179, 64.72384264705883, 64.68567101449275, 64.64644714285714, 64.56558169014085, 64.48078194444444, 64.41104520547945, 64.32589594594594, 64.24195066666667, 64.15253421052631, 64.07522857142857, 64.02516153846153, 63.96066582278481, 63.8990325, 63.842377777777784, 63.796007317073176, 63.76039277108434, 63.72729285714286, 63.704618823529415, 63.68677441860466, 63.677673563218384, 63.66304090909091, 63.642220224719104, 63.65786222222222, 63.68722637362637, 63.702039130434784, 63.71718924731182, 63.73565212765958, 63.756961052631574, 63.77157604166666, 63.7719206185567, 63.7858806122449, 63.799306060606064, 63.809713, 63.8183297029703, 63.81011078431373, 63.82418737864078, 63.82424326923077, 63.812869523809525, 63.804446226415095, 63.7930214953271, 63.789474999999996, 63.78191100917431, 63.797757272727274, 63.81827297297298, 63.84310982142857, 63.87556017699115, 63.91516052631579, 63.95224608695653, 63.963261206896554, 63.97964358974359, 63.981214406779664, 63.986372268907566, 63.9884025, 63.988828925619835, 63.985477868852456, 63.980880487804875, 63.975024193548386, 63.960504, 63.946888888888886, 63.93482677165354, 63.9178359375, 63.89862790697675, 63.883715384615385, 63.87399236641222, 63.85878257575757, 63.84465639097744, 63.829107462686565, 63.81429925925925, 63.806400000000004, 63.794893430656934, 63.78637971014492, 63.77460719424461, 63.75986, 63.746669503546094, 63.73908732394366, 63.718184615384615, 63.69028055555556, 63.65897310344828, 63.627062328767124, 63.59378299319727, 63.558014189189194, 63.50668523489933, 63.44712066666667, 63.386477483443706, 63.32551381578948, 63.26502026143791, 63.208786363636364, 63.15272967741935, 63.08027628205129, 62.998618471337586, 62.924323417721524, 62.85222075471698, 62.779488125, 62.70762795031055, 62.633136419753086, 62.55639938650307, 62.480811585365856, 62.403958181818176, 62.32911506024096, 62.25361137724551, 62.17495892857143, 62.12061005917159, 62.06278294117647], "overall_ema_10": [70.22, 70.63363636363636, 70.55479338842974, 70.40755822689707, 70.2134567310976, 70.60373732544349, 70.30396690263558, 69.73233655670182, 69.30827536457421, 69.33586166192435, 69.40570499611992, 68.85012226955266, 68.50100912963399, 68.11537110606416, 67.66712181405249, 67.16400875695204, 66.62873443750621, 65.85078272159599, 65.18336768130581, 64.67548264834112, 64.00266762137001, 63.52218259930273, 63.08360394488405, 62.75567595490512, 63.02009850855873, 63.849171507002595, 64.6220494148203, 65.49076770303479, 66.04517357521028, 66.37514201608114, 66.85420710406639, 66.74798763059977, 66.27198987958162, 66.01526444693042, 65.5288527293067, 65.24178859670549, 65.03237248821358, 64.89466839944748, 63.96836505409339, 63.595935044258226, 63.36940139984763, 63.29678296351169, 63.22827697014593, 63.41222661193757, 63.52273086431256, 63.400416161710275, 63.05488595049022, 62.63854305040108, 62.187898859419064, 61.910099066797414, 61.744626509197886, 61.754694416616445, 62.033840886322544, 62.41314254335481, 62.719843899108476, 63.02714500836148, 63.276755006841206, 63.78098136923371, 63.90262112028212, 63.922144552958095, 63.620172816056616, 63.56195957677359, 63.37433056281475, 63.09354318775752, 62.99471715361979, 62.96476858023437, 62.99662883837357, 62.860878140487465, 62.72071847858065, 62.57876966429326, 61.910811543512665, 61.28339126287399, 60.939138305987804, 60.42474952308093, 59.98934051888439, 59.52696951545086, 59.285702330823426, 59.44648372521917, 59.35257759336113, 59.29392712184092, 59.29684946332439, 59.43196774271995, 59.68797360767996, 59.92288749719269, 60.26418067952129, 60.610693283244686, 61.02602177720019, 61.27401781770924, 61.37146912358028, 62.04029291929296, 62.82023966123969, 63.22565063192338, 63.56844142611913, 63.91103389409747, 64.2472095497161, 64.41317144976772, 64.30259482253722, 64.45485030934863, 64.57487752583069, 64.6230816120433, 64.6334304098536, 64.33280669897113, 64.50138729915818, 64.37931688112941, 64.0612592663786, 63.853757581582485, 63.62252893038566, 63.58388730667917, 63.47136234182841, 63.84475100695052, 64.2502508238686, 64.67747794680157, 65.19248195647401, 65.77384887347873, 66.2113308964826, 66.03290709712212, 66.00510580673628, 65.67054111460241, 65.4749881846747, 65.24862669655202, 65.02887638808802, 64.76544431752656, 64.52081807797627, 64.29061479107149, 63.903230283603946, 63.60173386840323, 63.38596407414809, 63.09033424248479, 62.79027347112392, 62.63931465819229, 62.63398472033914, 62.494405680277474, 62.40087737477248, 62.284554215722935, 62.2019079946824, 62.29974290474014, 62.28706237660557, 62.34759648995001, 62.31166985541364, 62.20227533624752, 62.14731618420251, 62.24234960525659, 61.97101331339176, 61.55810180186599, 61.12039238334489, 60.734866495464, 60.37125440537963, 59.9946626953106, 59.25199675070867, 58.40108825057982, 57.6536176595653, 57.01114172146251, 56.476388681196596, 56.13613619370631, 55.842293249396064, 55.11642174950587, 54.233435976868435, 53.692811253801445, 53.28684557129209, 52.910146376511705, 52.601028853509575, 52.244478152871466, 51.85911848871301, 51.55018785440155, 51.23197188087399, 51.00434062980599, 50.77082415165944, 50.45612885135772, 50.9168326965654, 51.16649947900805], "overall_ema_50": [70.22, 70.30921568627451, 70.30493271818531, 70.28297457237413, 70.24599517737907, 70.32889732728579, 70.27501900072556, 70.15286139285398, 70.04490604411461, 70.02196855218854, 70.01012664818114, 69.8665922698211, 69.75143178865164, 69.61921877733198, 69.46356313900525, 69.2845998786521, 69.08598811870496, 68.821831721893, 68.56136773279917, 68.31935331190509, 68.03133945653626, 67.76971830137798, 67.50855287779453, 67.26429590219475, 67.14451959230476, 67.16159725535164, 67.1983973629849, 67.28473472129922, 67.33396081066003, 67.35458979847728, 67.41950784559582, 67.37442910655284, 67.24719659257038, 67.15358103992057, 67.00402884227663, 66.88426300532461, 66.77468406393933, 66.67665723790249, 66.40698440504357, 66.23102423229676, 66.07882720357924, 65.95691241128202, 65.83781780691801, 65.77515828507809, 65.70632854840837, 65.59431566415707, 65.43375426556267, 65.25066586299158, 65.05103190758014, 64.87883457787112, 64.7267234179546, 64.61194995058383, 64.56010877605114, 64.54284960836286, 64.5254829570545, 64.52095421364061, 64.5162109111449, 64.5763595028647, 64.57140422824256, 64.54938837615461, 64.45965942022698, 64.41418258021808, 64.34029306726835, 64.24185020188528, 64.17550313514468, 64.12273830631548, 64.08419954920507, 64.0122701551186, 63.93688701178062, 63.85857771720099, 63.66431976750683, 63.46022879623205, 63.30061198069354, 63.097058569685956, 62.898350390482584, 62.684544492816606, 62.50868000290223, 62.41696706161195, 62.28022325527423, 62.15276351977328, 62.04128259742924, 61.96280092694182, 61.91876951804214, 61.88195502713853, 61.87874110450565, 61.890163021976015, 61.92956839366323, 61.9476245350882, 61.94222749449651, 62.064100926084876, 62.231391085846255, 62.34192476875424, 62.45051595429329, 62.56824866196806, 62.69341538110657, 62.79014418969063, 62.829942456761586, 62.92053294865329, 63.00659048007865, 63.07848889262459, 63.141293249776574, 63.13496802429514, 63.21830261157769, 63.242290744456994, 63.21827934271358, 63.20658211358756, 63.18208869736844, 63.19102639551085, 63.18216261529474, 63.27403859116554, 63.38388021504141, 63.51000255954959, 63.66686520427314, 63.85208617665458, 64.02180828737401, 64.06918835453583, 64.14020057592657, 64.14117310236082, 64.15897023560159, 64.16175571655839, 64.1569809825757, 64.13435427737666, 64.10634038414621, 64.07294272202283, 63.99792536037488, 63.929183189379785, 63.86980345646293, 63.78706606601341, 63.69502425950308, 63.62698409246374, 63.58710236334752, 63.51961991772605, 63.459242666050514, 63.392648836009315, 63.33136848949914, 63.308177568342316, 63.26589609507399, 63.24056683644364, 63.19779950952429, 63.13945443071942, 63.090848374612776, 63.07434451678483, 62.98319375142072, 62.85444105528658, 62.70919630802044, 62.56373762927454, 62.413591055577506, 62.25227375928035, 62.00355714126936, 61.712123527886256, 61.42105986012601, 61.13474378717989, 60.85769501121205, 60.61249128528217, 60.37357005840836, 60.039312409059015, 59.655809961644934, 59.326562512168664, 59.018069864632636, 58.712067124843124, 58.41786841406496, 58.11285396645457, 57.799604791299494, 57.500012446542655, 57.19805117412922, 56.914990343771215, 56.63283385970176, 56.335075669125224, 56.20389623112032, 56.050410104409714], "overall_ema_200": [70.22, 70.24263681592039, 70.24221256899581, 70.23726518024958, 70.2283371685058, 70.24954774394355, 70.23666667186451, 70.2060530731395, 70.17813214703861, 70.17098655353574, 70.16649912514237, 70.12852400946932, 70.09669789992236, 70.05971583126643, 70.0158380618011, 69.96493420048967, 69.9077706761067, 69.83256897783698, 69.75642401288339, 69.68312626151142, 69.59647823900882, 69.5145232316555, 69.43089613482312, 69.34979269069552, 69.29865047486771, 69.28154947511779, 69.26979276392258, 69.27108835831142, 69.26381384728344, 69.24984555029556, 69.24745902740705, 69.2178325694229, 69.16720736972715, 69.12434958495375, 69.06679386769054, 69.01588049587272, 68.96686675959539, 68.92018151820639, 68.82943344339837, 68.76068286187203, 68.69689497269917, 68.63991094312009, 68.58299640637262, 68.53978251178185, 68.49480955146562, 68.43864229224705, 68.36960107540878, 68.29393340301667, 68.21299874229014, 68.13784452594894, 68.06682119733253, 68.00446476750832, 67.9575546703192, 67.91937004673393, 67.88136636467688, 67.84682540582438, 67.81252863561717, 67.79499103725283, 67.76170754434484, 67.72437712101804, 67.6700181446895, 67.62653537708064, 67.57582358228382, 67.51865120833075, 67.46921189282497, 67.42305058045856, 67.38043316174753, 67.329384075561, 67.27725090067979, 67.22414392654368, 67.14136637503579, 67.05498462006031, 66.97871611637812, 66.89047018487189, 66.80230630243535, 66.70921171236137, 66.62454293910403, 66.56031863125224, 66.48439506278208, 66.41022197758028, 66.33957300267897, 66.27689068424435, 66.22279226947576, 66.1706251822173, 66.12713637443403, 66.08776188314613, 66.05599310818945, 66.01951556482439, 65.97762983781121, 65.9683996901713, 65.97199770320442, 65.96282359670488, 65.95434774002125, 65.94935622022004, 65.94747207872531, 65.93963653565342, 65.91839637111956, 65.91065113359598, 65.90273420689353, 65.8921597371732, 65.88009844625606, 65.85124174529828, 65.84535874285751, 65.82530542203307, 65.79351133823174, 65.76491918561251, 65.73324834794472, 65.7101314489602, 65.68281670817453, 65.68124639267032, 65.6851643390119, 65.6942671814098, 65.7123341746296, 65.73897761567807, 65.76326639562157, 65.7579602623318, 65.75917458807976, 65.74331215436752, 65.73188616278176, 65.71694202185856, 65.70025603159131, 65.6791589566501, 65.6566797630516, 65.63277946690184, 65.59822444733068, 65.56485902994432, 65.53351714904935, 65.49596971473045, 65.45561180712119, 65.42082960008516, 65.39286114635297, 65.35777098569274, 65.32416132414356, 65.28870797763467, 65.2542929728821, 65.22927513235591, 65.19943159870063, 65.1737656126439, 65.1436783926176, 65.1095124384622, 65.07757699131332, 65.05362100135001, 65.0107989018341, 64.9579551316666, 64.90017149851569, 64.84146332440112, 64.7807024953026, 64.7162178933593, 64.62859383471891, 64.52852822442321, 64.42665232169264, 64.32409856724794, 64.22206773573303, 64.12637551945708, 64.03078969339283, 63.90958780589639, 63.77377101180788, 63.64925587736204, 63.52796974922909, 63.40545263729646, 63.28410484986068, 63.15829286130486, 63.028608355222225, 62.90056250094141, 62.77020864521066, 62.64294288754688, 62.514356391153385, 62.38028319323146, 62.28684753956747, 62.18737641977078], "overall_macd": [0.0, 0.1814814814814696, 0.1385227392634789, 0.0669907020355538, -0.02212403598673518, 0.1492205314999211, 0.010140400254428528, -0.24213195784679442, -0.41787660356317247, -0.38647566669067146, -0.33672877122998557, -0.5627478272510444, -0.687147397327351, -0.8206553522609141, -0.9741370223397894, -1.1431139772752061, -1.3167214037656265, -1.5869070353035255, -1.794067777559107, -1.919175848812813, -2.108201535990915, -2.2015612449083477, -2.2695603189045386, -2.2834107578598974, -2.0345082726213874, -1.5474820146980903, -1.1067921315422495, -0.6452055606191038, -0.3448148790055967, -0.1597815543339891, 0.07874633883419335, 0.04615427406471895, -0.15061904476111465, -0.244836100311133, -0.43711628798924096, -0.534120807816933, -0.5928665620087941, -0.6173782889453463, -0.9865270403748951, -1.0953868651088783, -1.1338908660815576, -1.1016772957201866, -1.0678726204146116, -0.9239188420935491, -0.8181554107355282, -0.8193019484380883, -0.9185557663140287, -1.0444833356890229, -1.1795037010319618, -1.231961210049569, -1.2318984469146486, -1.1539928809609066, -0.96094444175543, -0.7325339045801442, -0.5468272568834891, -0.37036960120225615, -0.22869628576879109, 0.016531483140838077, 0.08083778091173599, 0.0951992645680022, -0.03413118857387332, -0.052210248003277115, -0.12720426609749325, -0.24035109775424957, -0.26882395904938505, -0.265732053123358, -0.23555198947050826, -0.2802194382955321, -0.3247854516109143, -0.36796639706757617, -0.6397125349943948, -0.8808274574727193, -0.9855092063378237, -1.1584022095074786, -1.2870402922243684, -1.419720951991458, -1.447369663182286, -1.2953865205177593, -1.2604665481108697, -1.2107660962466582, -1.1356929092163384, -1.005698897620313, -0.8285731176220565, -0.6691888385052209, -0.47127592650763717, -0.2813296173755475, -0.07147049064954558, 0.053478631322668946, 0.10449599319466074, 0.40173756169044594, 0.7321491887262823, 0.8805668544811311, 0.9916796483975361, 1.0946907587491594, 1.187436320890754, 1.1987049371453793, 1.0857820018788402, 1.0914317591272251, 1.0814259363545702, 1.0393253522864825, 0.9817328678766089, 0.7898101764685634, 0.8123230515594813, 0.7066300271827402, 0.5200428425322201, 0.39106379082559783, 0.2585922968580121, 0.21790845062291453, 0.14805177963390292, 0.29585009404839724, 0.45214962706204176, 0.6113341657244575, 0.8016772183434426, 1.0118698981065393, 1.1482673549225808, 1.006718156075621, 0.9361970668812774, 0.7334674720209762, 0.6005771344863007, 0.46049978018436377, 0.33034800937589637, 0.18791744239632635, 0.061421500262511586, -0.05157129201056421, -0.22683719715885786, -0.3547881234470225, -0.43743015260785967, -0.5494439343993136, -0.6564696160376471, -0.6913590291042766, -0.6589634521154153, -0.6853992427695559, -0.6892301415126028, -0.7018391916216871, -0.6982236133125994, -0.6148413384172926, -0.583190367050122, -0.5206354422804012, -0.5031848836456589, -0.5188782079785952, -0.5101037104277282, -0.4359914549627817, -0.5261201271202935, -0.6744987719488833, -0.8268820546841127, -0.9488691616170257, -1.0547693831557226, -1.1604203329862557, -1.420626400996099, -1.7150371220750742, -1.9486519363440706, -2.1230378798728395, -2.2394594837216104, -2.2624740225350806, -2.261502803399921, -2.4479612179988806, -2.6929874833627494, -2.774498232769055, -2.790787301588594, -2.7912897081954853, -2.760272622680148, -2.749985474510801, -2.751669498315323, -2.718838810432068, -2.690850792171041, -2.6238989169845297, -2.5622825028984053, -2.5390527482394987, -2.1768180088544327, -1.9240492756170795], "overall_signal": [0.0, 0.03629629629629392, 0.056741584889730926, 0.058791408318895504, 0.04260831945776937, 0.06393076186619973, 0.05317268954384549, -0.005888239934282488, -0.08828591266006049, -0.1479238634661827, -0.18568484501894328, -0.2610974414653635, -0.34630743263776104, -0.44117701656239167, -0.5477690177178712, -0.6668380096293383, -0.796814688456596, -0.9548331578259819, -1.122680081772607, -1.2819792351806483, -1.4472236953427018, -1.598091205255831, -1.7323850279855726, -1.8425901739604376, -1.8809737936926276, -1.8142754378937203, -1.6727787766234261, -1.4672641334225618, -1.242774282539169, -1.026175736898133, -0.8051913217516677, -0.6349222025883904, -0.5380615710229352, -0.47941647688057476, -0.470956439102308, -0.483589312845233, -0.5054447626779452, -0.5278314679314255, -0.6195705824201194, -0.7147338389578712, -0.7985652443826086, -0.8591876546501241, -0.9009246478030217, -0.9055234866611273, -0.8880498714760074, -0.8743002868684238, -0.8831513827575448, -0.9154177733438404, -0.9682349588814648, -1.0209802091150857, -1.0631638566749984, -1.0813296615321801, -1.0572526175768302, -0.9923088749774931, -0.9032125513586924, -0.7966439613274052, -0.6830544262156825, -0.5431372443443784, -0.4183422392931555, -0.315633938520924, -0.25933338853151383, -0.2179087604258665, -0.19976786156019186, -0.20788450879900341, -0.22007239884907975, -0.22920432970393542, -0.23047386165725, -0.24042297698490644, -0.25729547191010804, -0.2794296569416017, -0.3514862325521604, -0.4573544775362722, -0.5629854232965825, -0.6820687805387617, -0.8030630828758831, -0.9263946566989982, -1.030589657995656, -1.0835490305000766, -1.1189325340222354, -1.13729924646712, -1.1369779790169638, -1.1107221627376336, -1.0542923537145181, -0.9772716506726588, -0.8760725058396545, -0.7571239281468332, -0.6199932406473757, -0.48529886625336677, -0.3673398943637613, -0.21352440315291987, -0.024389684777079423, 0.1566016230745627, 0.3236172281391574, 0.47783193426115783, 0.6197528115870771, 0.7355432366987376, 0.8055909897347582, 0.8627591436132516, 0.9064925021615153, 0.9330590721865089, 0.942793831324529, 0.9121971003533359, 0.892222290594565, 0.8551038379122001, 0.7880916388362041, 0.7086860692340828, 0.6186673147588687, 0.5385155419316778, 0.46042278947212284, 0.4275082503873777, 0.43243652572231056, 0.46821605372274, 0.5349082866468806, 0.6303006089388123, 0.733893958135566, 0.7884587977235771, 0.8180064515551172, 0.801098655648289, 0.7609943514158914, 0.7008954371695859, 0.626785951610848, 0.5390122497679437, 0.4434940998668573, 0.344481021491373, 0.23021737776132684, 0.11321627751965699, 0.003086991494153646, -0.10741919368453981, -0.21722927815516127, -0.31205522834498434, -0.38143687309907054, -0.44222934703316763, -0.49162950592905463, -0.5336714430675811, -0.5665818771165848, -0.5762337693767263, -0.5776250889114055, -0.5662271595852046, -0.5536187043972955, -0.5466706051135555, -0.53935722617639, -0.5186840719336684, -0.5201712829709935, -0.5510367807665715, -0.6062058355500797, -0.674738500763469, -0.7507446772419197, -0.8326798083907869, -0.9502691269118494, -1.1032227259444944, -1.2723085680244097, -1.4424544303940958, -1.6018554410595989, -1.7339791573546952, -1.8394838865637404, -1.9611793528507686, -2.107540978953165, -2.2409324297163433, -2.3509034040907935, -2.438980664911732, -2.5032390564654152, -2.5525883400744926, -2.5924045717226587, -2.617691419464541, -2.6323232940058414, -2.6306384186015794, -2.616967235460945, -2.6013843380166555, -2.516471072184211, -2.397986712870785], "overall_upper_bb": [null, 74.5748358543988, 73.61023319668507, 73.14412619014577, 72.85235601004422, 73.44186586132379, 73.29087341383863, 73.56553870532971, 73.49212834531392, 73.25376845567209, 73.07190253800434, 73.18571623682001, 73.09637870260619, 73.04786086813111, 73.05728884703204, 73.11486264073224, 73.19692279687817, 73.49430736984775, 73.66113029755319, 73.70052444505914, 73.71355007694451, 73.07023151696974, 72.76303334829254, 72.39774185293412, 71.9209417680523, 70.9075429467908, 70.75599607508919, 71.12685719240784, 71.29602522339725, 71.01838047512103, 70.87353126140307, 70.86585486506357, 70.66843027754983, 70.5499718546631, 70.45699868649717, 70.41833830278269, 70.41420060918263, 70.41226079385184, 70.61114359401358, 70.62817472994064, 70.55226311312914, 70.4840766354581, 70.38651033791234, 70.28653012244301, 70.28360486413939, 69.98058148275314, 69.59180207216367, 68.83987077079573, 68.20674261050168, 67.55134353248891, 66.28917308307948, 65.68189924842312, 65.57357052645001, 65.43369877506412, 65.53645260267157, 65.6116443278381, 65.662786815977, 66.04527021769303, 66.08158864531406, 66.18802343654218, 66.18766315388342, 66.20694918644817, 66.19465862018848, 66.0583481679902, 65.94114301409867, 65.94009112861367, 65.9641665901646, 65.89161452718012, 65.71506412269471, 65.59168141242078, 65.99056117014092, 66.42403985850169, 66.53878292832498, 66.66569485656193, 66.6857434108679, 66.62703977538442, 66.38114694442999, 65.60013048956532, 65.13082530955974, 64.67612600003645, 64.48447629860729, 64.09029993091904, 63.86693978583257, 63.763271422852874, 63.634988938501635, 63.50562636339666, 63.44872653748078, 63.475327048915766, 63.42839867184516, 64.18340795477567, 65.35125364682156, 65.96836261883, 66.53390665454342, 67.01913474438716, 67.45010145567923, 67.58620198407482, 67.5278190452641, 67.76068864829568, 67.80131504945304, 67.71471718348853, 67.5377616732705, 67.29434358489341, 67.25317414877357, 67.04322933647471, 66.95514394847193, 66.88777085440873, 66.91180493498425, 66.84354766056767, 66.69971248101393, 66.76113354356822, 66.70703636729563, 66.97211303211273, 67.4274862075257, 68.02876654649663, 68.46924456997237, 68.47403105400336, 68.56648235777595, 68.53547852001057, 68.51161888921096, 68.4940154257741, 68.48083503526462, 68.4552757324717, 68.41638592484551, 68.42848392813376, 68.46787695127855, 68.51459470630193, 68.5264697703296, 68.62694771961881, 68.73592259363909, 68.68145694357794, 68.49593767650046, 68.22019530040617, 67.68041309499323, 66.75877286505533, 65.63217505971423, 65.29282177560346, 64.6689317910615, 64.46849563181193, 64.10666456444348, 63.797366611412144, 63.47010635349616, 63.27565546656011, 63.18680883299115, 63.33139678324979, 63.64297874878022, 63.8380461643841, 63.961746181639846, 64.14132174973261, 64.72241534459852, 65.28681251129503, 65.55190208945899, 65.74389653363741, 65.7769291229988, 65.66258022830232, 65.45693254537514, 65.28162135920718, 65.22664674011119, 64.7576671685114, 64.19531955741485, 63.58943357027715, 62.78460804767104, 61.62364747425346, 60.78397412134467, 60.018165572472036, 59.24812888929088, 58.32795071426905, 57.2915427464365, 56.18925813342844, 55.6515407025435, 55.32037937161632], "overall_lower_bb": [null, 68.1401641456012, 68.33310013664828, 68.18587380985424, 67.9476439899558, 68.01146747200956, 67.65626944330424, 66.55321129467029, 66.03564943246386, 66.21323154432793, 66.39264291654112, 65.71511709651332, 65.41669822047075, 65.05428198901176, 64.59137781963462, 64.04326235926777, 63.44837132076889, 62.487359296818944, 61.70886970244681, 61.13997555494085, 60.20244992305548, 59.732268483030275, 59.13046665170746, 58.64925814706588, 58.61305823194769, 59.14845705320921, 59.2145039249108, 59.067642807592165, 59.01247477660276, 59.13011952487895, 59.20396873859691, 59.203645134936444, 59.12106972245017, 59.0875281453369, 58.94950131350283, 58.8931616972173, 58.884299390817354, 59.078739206148164, 58.6418564059864, 58.57782527005935, 58.79123688687087, 59.020423364541905, 59.29898966208765, 59.694969877556964, 59.678895135860614, 59.508918517246855, 59.237697927836315, 59.12612922920425, 58.92125738949832, 58.8566564675111, 59.317826916920545, 59.478100751576896, 59.502429473549974, 59.56830122493588, 59.54154739732843, 59.512355672161874, 59.492213184022994, 59.287229782306945, 59.71591135468593, 59.81847656345783, 59.80996684611658, 59.82368081355183, 59.796971379811545, 59.692281832009805, 59.66248698590133, 59.661538871386334, 59.80146340983539, 60.022515472819876, 60.392065877305306, 60.6434485875792, 60.03506882985909, 59.26759014149831, 58.76284707167502, 58.034935143438055, 57.407886589132104, 56.77022022461557, 56.39611305557001, 56.5891295104347, 56.506434690440265, 56.46313399996356, 56.3596537013927, 56.42783006908095, 56.48219021416742, 56.50085857714712, 56.554141061498385, 56.61750363660333, 56.64990346251922, 56.637302951084244, 56.65623132815483, 56.21222204522434, 55.78687635317844, 55.82876738117001, 55.835323345456565, 56.084365255612845, 56.42639854432077, 57.0616680159252, 57.68055095473589, 57.944681351704304, 58.52255495054698, 59.19015281651146, 59.9041083267295, 60.441526415106594, 60.924695851226446, 61.41964066352529, 61.59072605152809, 61.73309914559129, 61.67776506501576, 61.848022339432354, 62.10735751898608, 62.093436456431796, 62.12203363270437, 62.01195696788728, 61.796483792474305, 61.48893345350339, 61.290455430027635, 61.29266894599663, 61.40771764222407, 61.34122147998943, 61.31308111078905, 61.269684574225934, 61.218864964735396, 61.304424267528304, 61.1593140751545, 61.08968607186624, 61.003293048721446, 60.88907529369804, 60.86050022967039, 60.59502228038119, 60.33354740636091, 60.031513056422035, 59.870532323499525, 59.67290469959383, 59.65968690500678, 59.91843713494465, 60.41003494028577, 60.500388224396545, 60.7592782089385, 60.805214368188075, 60.92254543555652, 60.97984338858785, 61.093103646503835, 61.19655453343988, 61.01840116700885, 60.51834321675021, 59.90583125121978, 59.386263835615914, 58.89456381836016, 58.36898825026739, 57.23489465540149, 55.93169748870497, 54.83460791054102, 53.86798346636259, 53.043950877001194, 52.442689771697665, 51.91733745462486, 51.003648640792825, 49.861623259888816, 49.194602831488595, 48.68795044258515, 48.24433642972285, 47.980161952328956, 47.938122525746536, 47.715295878655326, 47.527104427527966, 47.362071110709124, 47.38024928573094, 47.51515725356351, 47.691441866571566, 47.93715929745649, 48.04012062838368]}, "alignment": "inconsistent"}

4871_CLDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860260.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944740.0, 1667948400.0, 1667952060.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029460.0, 1668033060.0, 1668036540.0, 1668040260.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121260.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198660.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668212940.0, 1668216600.0, 1668456060.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555120.0, 1668558480.0, 1668562200.0, 1668628740.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720660.0, 1668724020.0, 1668727680.0, 1668731340.0, 1668735000.0, 1668801480.0, 1668805200.0, 1668808740.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069860.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147260.0, 1669150920.0, 1669154340.0, 1669157940.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239060.0, 1669242720.0, 1669246200.0, 1669249740.0, 1669253400.0, 1669406580.0, 1669410060.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669751820.0, 1669755720.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854660.0, 1669858200.0, 1669924920.0, 1669928340.0, 1669932060.0, 1669935480.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012880.0, 1670016540.0, 1670020140.0, 1670023800.0, 1670027460.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281140.0, 1670284800.0, 1670288400.0], "input_window": [[33.67, 34.15, 34.7, 34.59, 34.75, 34.82, 34.9, 35.17, 35.42, 35.33, 35.23, 34.82, 33.945, 34.42, 33.75, 33.465, 33.46, 33.42, 32.87, 33.325, 34.93, 36.215, 37.59, 37.42, 38.15, 37.335, 37.54, 40.775, 37.95, 38.1, 38.26, 38.46, 38.2, 35.93, 37.08, 37.05, 36.925, 37.4, 36.935, 37.4, 37.125, 36.92, 36.47, 36.145, 36.42, 36.93, 36.66, 35.13, 34.985, 35.0243, 34.609, 34.58, 34.04, 33.64, 33.78, 33.55, 33.9, 33.79, 33.62, 34.49, 34.5, 35.4, 34.84, 34.51, 34.575, 34.7, 34.355, 34.52, 34.29, 34.24, 33.77, 33.88, 33.53, 33.595, 33.67, 33.4, 33.42, 33.53, 34.7, 33.995, 34.2, 34.1, 34.67, 34.94, 34.81, 34.295, 33.81, 33.6, 33.33, 33.09, 33.19, 33.3, 33.0781, 32.77, 32.995, 33.975, 33.65, 33.5, 33.81, 34.01, 33.96, 34.58, 34.89, 35.35, 35.48, 36.01, 36.91, 36.98, 36.665, 37.1, 36.82, 36.26, 36.36, 36.47, 36.25, 36.97, 36.815, 37.285, 36.59, 36.75, 37.34, 37.15, 36.565, 36.51, 36.32, 36.26, 36.555], [33.67, 34.15, 34.7, 34.59, 34.765, 34.82, 35, 35.18, 35.44, 35.33, 35.23, 34.82, 33.945, 34.62, 33.82, 33.465, 33.46, 33.48, 32.87, 33.325, 35.08, 36.48, 37.63, 37.5, 38.175, 37.4, 37.54, 40.78, 37.95, 38.1, 38.26, 38.47, 38.24, 36.025, 37.08, 37.12, 36.925, 37.425, 36.935, 37.4, 37.125, 36.92, 36.47, 36.21, 36.42, 36.93, 36.66, 35.24, 34.985, 35.0243, 34.609, 34.59, 34.04, 33.64, 33.78, 33.55, 33.9, 33.79, 33.625, 34.49, 34.5, 35.4, 34.925, 34.51, 34.575, 34.7, 34.355, 34.64, 34.3, 34.24, 33.78, 33.88, 33.6, 33.595, 33.67, 33.4, 33.42, 33.53, 35.01, 33.995, 34.2, 34.1, 34.67, 34.94, 34.83, 34.295, 33.81, 33.6, 33.33, 33.13, 33.19, 33.37, 33.11, 32.8, 33.03, 33.975, 33.65, 33.54, 33.86, 34.01, 33.995, 34.58, 35.045, 35.35, 35.66, 36.33, 36.92, 37, 36.88, 37.11, 36.82, 36.26, 36.36, 36.47, 36.25, 36.98, 36.815, 37.285, 36.61, 36.75, 37.34, 37.26, 36.565, 36.51, 36.32, 36.275, 36.555], [33.67, 34.15, 34.7, 34.59, 34.75, 34.82, 34.9, 35.17, 35.37, 35.29, 35.23, 34.82, 33.945, 33.87, 33.75, 33.465, 33.46, 33.42, 32.845, 33.28, 34.87, 36.215, 37.57, 37.42, 38.07, 37.335, 37.54, 40.77, 37.95, 38.03, 38.26, 38.4, 38.175, 35.93, 37.08, 37, 36.88, 37.35, 36.907, 37.145, 37.125, 36.92, 36.33, 36.09, 36.35, 36.88, 36.66, 35.13, 34.985, 34.955, 34.609, 34.58, 34.04, 33.625, 33.78, 33.55, 33.88, 33.78, 33.62, 34.49, 34.5, 35.4, 34.84, 34.51, 34.575, 34.7, 34.355, 34.51, 34.25, 34.24, 33.77, 33.88, 33.53, 33.59, 33.67, 33.3551, 33.42, 33.53, 34.22, 33.9522, 34.2, 34.1, 34.67, 34.89, 34.81, 34.295, 33.78, 33.51, 33.33, 33.09, 33.19, 33.24, 33.01, 32.77, 32.995, 33.975, 33.515, 33.5, 33.795, 33.97, 33.96, 34.58, 34.89, 35.34, 35.48, 35.98, 36.86, 36.96, 36.665, 37.09, 36.82, 36.26, 36.36, 36.47, 36.25, 36.96, 36.815, 37.285, 36.59, 36.75, 37.3, 37.15, 36.565, 36.5, 36.32, 36.26, 36.555], [33.67, 34.15, 34.7, 34.59, 34.75, 34.82, 35, 35.18, 35.375, 35.29, 35.23, 34.82, 33.945, 34.62, 33.805, 33.465, 33.46, 33.48, 32.845, 33.28, 34.87, 36.45, 37.63, 37.5, 38.07, 37.4, 37.54, 40.78, 37.95, 38.035, 38.26, 38.41, 38.185, 35.93, 37.08, 37.05, 36.925, 37.35, 36.935, 37.145, 37.125, 36.92, 36.33, 36.13, 36.35, 36.88, 36.66, 35.24, 34.985, 34.955, 34.609, 34.59, 34.04, 33.625, 33.78, 33.55, 33.895, 33.78, 33.625, 34.49, 34.5, 35.4, 34.925, 34.51, 34.575, 34.7, 34.355, 34.64, 34.3, 34.24, 33.78, 33.88, 33.6, 33.59, 33.67, 33.37, 33.42, 33.53, 34.99, 33.9522, 34.2, 34.1, 34.67, 34.915, 34.83, 34.295, 33.78, 33.57, 33.33, 33.13, 33.19, 33.3, 33.01, 32.8, 33.03, 33.975, 33.515, 33.54, 33.85, 33.97, 33.995, 34.58, 35.045, 35.34, 35.66, 36.21, 36.86, 37, 36.88, 37.09, 36.82, 36.26, 36.36, 36.47, 36.25, 36.96, 36.815, 37.285, 36.6, 36.75, 37.34, 37.255, 36.565, 36.5, 36.32, 36.275, 36.555], [3542, 238, 134, 296, 731, 215, 1778, 236, 1637, 531, 254, 670, 467, 1961, 2907, 178, 378, 1112, 326, 493, 3476, 1132, 1376, 752, 1807, 2465, 4825, 908, 441, 683, 239, 2226, 1853, 1058, 110, 1734, 400, 522, 1592, 6012, 109, 464, 1445, 634, 367, 680, 230, 2164, 277, 712, 282, 483, 6753, 752, 137, 163, 608, 708, 365, 117, 282, 511, 200, 1131, 435, 3355, 137, 2385, 1711, 206, 601, 356, 786, 734, 105, 1242, 113, 267, 6510, 597, 170, 429, 407, 1143, 223, 317, 500, 1414, 3135, 427, 110, 4497, 2742, 689, 1643, 213, 461, 649, 2864, 1522, 254, 3847, 455, 899, 1946, 4085, 513, 6294, 310, 757, 236, 220, 204, 225, 3300, 1367, 114, 174, 1493, 432, 27867, 1885, 157, 292, 207, 845, 190]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446860.0, 1670450400.0, 1670454060.0, 1670457540.0, 1670461140.0, 1670527800.0, 1670531340.0, 1670535060.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619540.0, 1670623200.0, 1670626740.0, 1670630400.0, 1670633940.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[36.54, 37.075, 37.08, 35.92, 35.93, 36.515, 36.14, 36.13, 37.04, 36.78, 37.2, 37, 36.81, 37.31, 38.17, 38.66, 38.55, 38.585, 38.15, 38.83, 37.95, 38.32, 38.37, 38.17, 37.945, 37.79, 36.94, 39.405, 39.045, 39.05, 39, 38.91, 38.82], [36.865, 37.075, 37.12, 35.92, 35.98, 36.515, 36.17, 36.13, 37.04, 36.78, 37.2, 37, 36.81, 37.31, 38.17, 38.685, 38.55, 38.585, 38.15, 38.83, 38.07, 38.32, 38.38, 38.17, 37.945, 37.8, 36.94, 39.46, 39.045, 39.05, 39.01, 38.91, 38.82], [36.54, 37.075, 37.08, 35.885, 35.93, 36.495, 36.14, 36.13, 37.04, 36.77, 37.2, 37, 36.81, 37.245, 38.055, 38.66, 38.535, 38.585, 38.14, 38.83, 37.8, 38.32, 38.37, 38.17, 37.945, 37.77, 36.74, 39.35, 39.045, 39.04, 39, 38.91, 38.77], [36.865, 37.075, 37.105, 35.885, 35.98, 36.505, 36.14, 36.13, 37.04, 36.77, 37.2, 37, 36.81, 37.245, 38.055, 38.685, 38.535, 38.585, 38.14, 38.83, 37.925, 38.32, 38.38, 38.17, 37.945, 37.77, 36.81, 39.415, 39.045, 39.05, 39.01, 38.91, 38.77], [3292, 528, 1576, 1279, 1162, 1753, 1290, 121, 120, 437, 123, 1614, 306, 3686, 1377, 1133, 1273, 110, 253, 236, 4343, 354, 525, 224, 125, 1830, 6250, 3887, 101, 779, 933, 285, 1058]], "text": {"content": "Celldex Therapeutics Presents Positive Data from Barzolvolimab Phase 1b Study in Chronic Inducible Urticaria at Global Urticaria Forum 2022\nBy Celldex Therapeutics, Inc.\nPublished on: 2022-12-06T11:00:00Z\n\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\n\nArticle Content:\n\nDecember 06, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nCelldex Therapeutics, Inc.\n\n\n\n\n\nCelldex Therapeutics, Inc.\n\r\n                  Needham Heights, Massachusetts, UNITED STATES\nNeedham Heights, Massachusetts, UNITED STATES\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\nHAMPTON, N.J., Dec.  06, 2022  (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced new data from the Company\u2019s open label Phase 1b clinical trial of barzolvolimab in patients with antihistamine refractory chronic inducible urticarias are being presented at the GA\u00b2LEN Global Urticaria Forum (GUF) held in Berlin, Germany. These diseases, which are often severe and debilitating, can significantly impact patients\u2019 lives. Barzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity.All 9 of 9 (100%) cold urticaria patients who received a 1.5 mg/kg single full dose of barzolvolimab experienced a complete response as assessed by provocation testing, including 4 of 4 patients with omalizumab refractory disease. This cohort was added to the Phase 1b trial in patients with chronic inducible urticaria after Celldex previously reported a 95% complete response rate in July 2021 in patients with antihistamine-refractory cold urticaria and symptomatic dermographism who received a single 3.0 mg/kg dose of barzolvolimab.\nThe Company also added an optional long term follow up evaluation for the initial cohorts of patients treated at 3.0 mg/kg beyond the original 12 week follow up period out to 36 weeks and confirmed that barzolvolimab-induced response and mast cell suppression are durable and linked.\n\u201cThese impressive data continue to demonstrate the potential of barzolvolimab to be an important therapy for patients with chronic urticaria and other severe mast cell driven diseases,\u201d said Diane C. Young, M.D., Senior Vice President and Chief Medical Officer. \u201cOnce again, and with a lower dose, every patient with cold urticaria, including those with very limited treatment options who are refractory to omalizumab, experienced a complete response to treatment, further validating barzolvolimab\u2019s unique mechanism of action. These clinical results and the supportive data from our long term follow up of other patient cohorts add to our enthusiasm for barzolvolimab, and we are excited to continue advancing our clinical program, including the ongoing Phase 2 trials.\u201d\nCelldex Presentations at GA\u00b2LEN Global Urticaria Forum (GUF) 2022Presentations at GUF include data from the ongoing single-dose intravenous Phase 1b study in chronic inducible urticaria. New data presented at GUF include 12 week treatment results for the 1.5 mg/kg cohort in cold urticaria and long term follow up data from the 3.0 mg/kg cohorts in cold urticaria and symptomatic dermographism. A randomized, double-blind, placebo-controlled, multi-dose Phase 2 subcutaneous study of barzolvolimab is currently enrolling patients with both cold urticaria and symptomatic dermographism. Subcutaneous doses of 150 mg Q4 weeks and 300 mg Q8 weeks are being evaluated, which result in similar exposure to the intravenous 1.5 mg/kg and 3.0 mg/kg doses, respectively, evaluated in the Phase 1b study.\nData Summary\nCold Urticaria 1.5 mg/kg intravenous cohort oral presentation: \u201cCold urticaria patients achieve complete response with 1.5 mg/kg barzolvolimab\u201d\n10 patients received a single intravenous infusion of barzolvolimab at 1.5 mg/kg. Patients had high disease activity as assessed by provocation threshold testing with a mean baseline critical temperature threshold of 18.4\u00b0C or 65\u00b0F with a range from 6 to 27\u00b0C or 43 to 81\u00b0F. All patients had disease refractory to antihistamines and five patients had disease refractory to omalizumab. Safety results are reported for all 10 patients; activity results are reported for the 9 patients who received a full dose of barzolvolimab, including four patients with omalizumab refractory disease. The Company presented these new 1.5 mg/kg dose cohort data alongside the previously presented 3.0 mg/kg dose cohort to allow for comparison between the dose levels.\nLong-term follow up 3.0 mg/kg intravenous cold urticaria and symptomatic dermographism poster presentation: \u201cBarzolvolimab-induced response and mast cell suppression are durable and linked\u201d\n21 patients received a single infusion of barzolvolimab at 3.0 mg/kg, including 11 (10 evaluable for activity) patients with cold urticaria and 10 with symptomatic dermographism. Patients had high disease activity as assessed by provocation threshold testing at baseline and poorly controlled disease by UCT. All patients had disease refractory to antihistamines and three patients had disease refractory to omalizumab. As previously reported, a single 3.0 mg/kg IV dose was generally well tolerated and demonstrated a 95% complete response (negative provocation testing) and 100% well controlled urticaria by Urticaria Control Test (UCT), including in all patients with disease refractory to omalizumab. Profound reduction in serum tryptase and skin mast cells during the 12 week follow up period were observed.\n14 patients consented to the optional long term follow up evaluation (6 cold, 8 symptomatic dermographism); 10 of the 14 still had complete control of their disease as assessed by provocation testing at week 12. Data were collected at one or more timepoints beyond week 12 through week 36.\nAdditional Presentations: Encore presentations reviewing previously presented data from the Phase 1b study in chronic spontaneous urticaria and on wound healing are also being presented at GUF. The presentations will be made available on the Celldex website and do not include new data.\u00a0\u00a0 Webcast and Conference CallThe Company will host a conference call/webcast to discuss the results today at 8:00 a.m. ET. The event will be webcast live and can be accessed by going to the \"Events & Presentations\" page under the \"Investors & Media\" section of the Celldex Therapeutics website at www.celldex.com. The call can also be accessed by dialing (800) 715-9871 (within the United States) or (646) 307-1963 (outside the United States). The conference ID is 4307990.\nAbout Chronic Inducible UrticariaChronic inducible urticarias are forms of urticaria that have an attributable trigger associated with them, typically resulting in wheals (hives) or angioedema. Approximately 0.5% of the total population suffers from chronic inducible urticarias. Celldex is exploring the three most common forms, cold-induced, dermographism (scratch-induced) and cholinergic (exercise/sweat-induced). People afflicted with cold urticaria experience symptoms like itching, burning wheals and angioedema when their skin is exposed to temperatures below skin temperature. Symptomatic dermographism is characterized by the development of a wheal and flare reaction in response to stroking, scratching or rubbing of the skin and usually occurs within minutes of the inciting stimulus. Cholinergic urticaria is triggered by the body\u2019s sweating response to active or passive body warming, and is characterized by small (1\u20134 mm) wheals surrounded by bright red flares. Common triggers include exercise, hot baths/showers, fever, occlusive dressings, eating spicy foods and emotional stress. For these diseases, mast cell activation leading to release of soluble mediators is thought to be the driving mechanism leading to the wheals and other symptoms. There are currently no approved therapies for chronic inducible urticarias other than antihistamines and patients attempt to manage symptoms associated with their disease through avoidance of triggers.\nAbout BarzolvolimabBarzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity. KIT is expressed in a variety of cells, including mast cells, which mediate inflammatory responses such as hypersensitivity and allergic reactions. KIT signaling controls the differentiation, tissue recruitment, survival and activity of mast cells. In certain inflammatory diseases, such as chronic urticaria, mast cell activation plays a central role in the onset and progression of the disease.\nAbout Celldex Therapeutics, Inc.Celldex is a clinical stage biotechnology company dedicated to developing monoclonal and bispecific antibodies that address devastating diseases for which available treatments are inadequate. Our pipeline includes antibody-based therapeutics which have the ability to engage the human immune system and/or directly affect critical pathways to improve the lives of patients with inflammatory diseases and many forms of cancer. Visit www.celldex.com.\nForward Looking Statement This release contains \"forward-looking statements\" made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements are typically preceded by words such as \"believes,\" \"expects,\" \"anticipates,\" \"intends,\" \"will,\" \"may,\" \"should,\" or similar expressions. These forward-looking statements reflect management's current knowledge, assumptions, judgment and expectations regarding future performance or events. Although management believes that the expectations reflected in such statements are reasonable, they give no assurance that such expectations will prove to be correct or that those goals will be achieved, and you should be aware that actual results could differ materially from those contained in the forward-looking statements. Forward-looking statements are subject to a number of risks and uncertainties, including, but not limited to, our ability to successfully complete research and further development and commercialization of Company drug candidates, including barzolvolimab (also referred to as CDX-0159), in current or future indications; the uncertainties inherent in clinical testing and accruing patients for clinical trials; our limited experience in bringing programs through Phase 3 clinical trials; our ability to manage and successfully complete multiple clinical trials and the research and development efforts for our multiple products at varying stages of development; the effects of the outbreak of COVID-19 on our business and results of operations; the availability, cost, delivery and quality of clinical materials produced by our own manufacturing facility or supplied by contract manufacturers, who may be our sole source of supply; the timing, cost and uncertainty of obtaining regulatory approvals; the failure of the market for the Company's programs to continue to develop; our ability to protect the Company's intellectual property; the loss of any executive officers or key personnel or consultants; competition; changes in the regulatory landscape or the imposition of regulations that affect the Company's products; our ability to continue to obtain capital to meet our long-term liquidity needs on acceptable terms, or at all, including the additional capital which will be necessary to complete the clinical trials that we have initiated or plan to initiate; and other factors listed under \"Risk Factors\" in our annual report on Form 10-K and quarterly reports on Form 10-Q.\nAll forward-looking statements are expressly qualified in their entirety by this cautionary notice. You are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date of this release. We have no obligation, and expressly disclaim any obligation, to update, revise or correct any of the forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670324400000, "published_utc": "2022-12-06T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568047/24180/en/Celldex-Therapeutics-Presents-Positive-Data-from-Barzolvolimab-Phase-1b-Study-in-Chronic-Inducible-Urticaria-at-Global-Urticaria-Forum-2022.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.733441064149703, "input_bin_label": ">+4%", "output_percentage_change": 2.2650210226501932, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.14701514701515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.9085, 34.9755, 34.9, 34.903, 34.808499999999995, 34.673, 34.519, 34.349000000000004, 34.096, 33.894999999999996, 33.859, 34.022000000000006, 34.3905, 34.6785, 35.105000000000004, 35.49849999999999, 35.9065, 36.6365, 37.147000000000006, 37.622499999999995, 37.9615, 38.1575, 38.213, 38.056, 37.957, 37.922000000000004, 37.8605, 37.5175, 37.416, 37.327, 37.213499999999996, 37.064499999999995, 36.879, 36.899, 36.826, 36.809, 36.7825, 36.5715, 36.3765, 36.157500000000006, 35.9059, 35.672900000000006, 35.4439, 35.1934, 34.936400000000006, 34.6034, 34.3269, 34.180899999999994, 34.0449, 33.9984, 33.9875, 34.0685, 34.157, 34.24550000000001, 34.325, 34.440000000000005, 34.486000000000004, 34.572, 34.639500000000005, 34.6145, 34.542500000000004, 34.390499999999996, 34.258, 34.166000000000004, 34.0755, 33.9425, 33.849000000000004, 33.738, 33.807, 33.778220000000005, 33.82022, 33.842220000000005, 33.949220000000004, 34.081720000000004, 34.19772, 34.29022, 34.32622, 34.330220000000004, 34.16422, 34.082, 33.981, 33.900999999999996, 33.735, 33.5235, 33.3435, 33.3115, 33.285, 33.282, 33.333999999999996, 33.418, 33.4985, 33.6265, 33.83, 34.083999999999996, 34.347, 34.570499999999996, 34.905, 35.251, 35.554, 35.866, 36.1485, 36.316500000000005, 36.448, 36.561, 36.62, 36.695, 36.6905, 36.719, 36.690999999999995, 36.657, 36.708999999999996, 36.808499999999995, 36.829, 36.832, 36.839, 36.770500000000006, 36.7445], "in_sma_50": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.79590909090909, 34.797916666666666, 34.73230769230769, 34.72428571428571, 34.663000000000004, 34.588125, 34.521764705882354, 34.46388888888889, 34.378684210526316, 34.323750000000004, 34.349761904761905, 34.44522727272727, 34.58369565217391, 34.70520833333333, 34.8398, 34.93826923076923, 35.03462962962963, 35.23982142857143, 35.333275862068966, 35.42333333333333, 35.51483870967742, 35.6053125, 35.68348484848485, 35.690735294117644, 35.730428571428575, 35.76708333333333, 35.79837837837838, 35.83921052631579, 35.86730769230769, 35.89925, 35.929146341463415, 35.9527380952381, 35.96151162790698, 35.965340909090905, 35.97388888888889, 35.99358695652174, 36.00776595744681, 35.991770833333334, 35.971224489795915, 35.950900000000004, 35.96968, 35.97848, 35.96528, 35.945980000000006, 35.92658, 35.90118, 35.87908, 35.85108, 35.81608, 35.80008, 35.78548, 35.79708, 35.81668, 35.814479999999996, 35.82988, 35.85458, 35.872479999999996, 35.89568, 35.92478, 35.94398, 35.92218, 35.870779999999996, 35.79018, 35.711980000000004, 35.623979999999996, 35.54338, 35.46098, 35.31598, 35.25678, 35.175124000000004, 35.093924, 35.007724, 34.937424, 34.917124, 34.872124, 34.817024, 34.754124000000004, 34.678523999999996, 34.606424, 34.526124, 34.447424, 34.375023999999996, 34.308624, 34.242024, 34.175624, 34.117524, 34.054624, 34.020624, 33.997924000000005, 33.978224, 33.965944, 33.965744, 33.985844, 34.020144, 34.057744, 34.110943999999996, 34.170244, 34.234643999999996, 34.299744000000004, 34.351744, 34.398144, 34.415344, 34.444044, 34.483244, 34.516743999999996, 34.561944000000004, 34.611144, 34.664044, 34.710044, 34.760244, 34.831444000000005, 34.898944, 34.958244, 35.016444, 35.069444000000004, 35.127544, 35.190244], "in_sma_200": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.79590909090909, 34.797916666666666, 34.73230769230769, 34.72428571428571, 34.663000000000004, 34.588125, 34.521764705882354, 34.46388888888889, 34.378684210526316, 34.323750000000004, 34.349761904761905, 34.44522727272727, 34.58369565217391, 34.70520833333333, 34.8398, 34.93826923076923, 35.03462962962963, 35.23982142857143, 35.333275862068966, 35.42333333333333, 35.51483870967742, 35.6053125, 35.68348484848485, 35.690735294117644, 35.730428571428575, 35.76708333333333, 35.79837837837838, 35.83921052631579, 35.86730769230769, 35.89925, 35.929146341463415, 35.9527380952381, 35.96151162790698, 35.965340909090905, 35.97388888888889, 35.99358695652174, 36.00776595744681, 35.991770833333334, 35.971224489795915, 35.950900000000004, 35.92458823529412, 35.898923076923076, 35.863849056603776, 35.82238888888889, 35.78525454545455, 35.74533928571429, 35.712877192982454, 35.67955172413794, 35.644728813559325, 35.625483333333335, 35.60703278688525, 35.6036935483871, 35.59292063492063, 35.576, 35.5606, 35.54756060606061, 35.52976119402985, 35.51667647058824, 35.49904347826087, 35.48105714285714, 35.4570985915493, 35.43519444444444, 35.41005479452055, 35.385459459459454, 35.362586666666665, 35.33636842105263, 35.31148051948052, 35.28864102564103, 35.28486075949367, 35.2682025, 35.255014814814814, 35.24092926829268, 35.23405060240964, 35.23025238095238, 35.225543529411766, 35.21472325581395, 35.19823218390805, 35.17972954545455, 35.158946067415734, 35.13640222222222, 35.11501318681319, 35.095284782608694, 35.0728623655914, 35.048682978723406, 35.02743368421053, 35.01647083333334, 35.00099175257732, 34.98608367346939, 34.97460808080808, 34.964562, 34.954962376237624, 34.951286274509805, 34.95219611650485, 34.955925, 34.962630476190476, 34.97439811320755, 34.99202056074766, 35.010612962962966, 35.0277633027523, 35.046510909090905, 35.062488288288286, 35.07318035714285, 35.08456814159292, 35.09672105263158, 35.10674956521739, 35.12272586206896, 35.137189743589744, 35.155391525423724, 35.167531092436974, 35.18071833333333, 35.19856363636364, 35.21541967213115, 35.2263918699187, 35.236662903225806, 35.2453296, 35.25350158730159, 35.26374960629921], "in_ema_10": [33.67, 33.75727272727273, 33.92867768595041, 34.0489181066867, 34.17638754183457, 34.29340798877374, 34.421879263542145, 34.55971939744357, 34.707952234272014, 34.81377910076801, 34.88945562790109, 34.876827331919074, 34.70740418066106, 34.69151251144996, 34.53032841845906, 34.33663234237559, 34.177244643761846, 34.0504728903506, 33.83129600119594, 33.731060364614855, 33.938140298321244, 34.39484206226283, 34.98305259639686, 35.44067939705197, 35.91873768849707, 36.18805810877033, 36.43386572535754, 37.224071957110716, 37.35605887399967, 37.47950271509064, 37.621411312346886, 37.76479107373836, 37.84119269669502, 37.49370311547774, 37.41848436720906, 37.35148720953468, 37.27394408052837, 37.287772429523216, 37.22363198779172, 37.209335262738676, 37.19400157860437, 37.14418310976721, 36.99614981708226, 36.83866803215821, 36.749819299038535, 36.773488517395165, 36.75285424150513, 36.477789833958745, 36.206373500511695, 35.9788510458732, 35.7297872193508, 35.52255317946884, 35.25299805592905, 34.95699840939649, 34.74299869859713, 34.52608984430674, 34.411346236250964, 34.29655601147806, 34.17445491848205, 34.23182675148531, 34.28058552394252, 34.48411542868024, 34.564276259829285, 34.55440784895123, 34.55815187641464, 34.58394244433925, 34.54231654536848, 34.5600771734833, 34.51279041466815, 34.46319215745576, 34.33897540155471, 34.25552532854476, 34.13633890517299, 34.0370045587779, 33.97027645718192, 33.86113528314884, 33.78092886803087, 33.7353054374798, 33.96343172157438, 33.961389590379035, 34.00477330121921, 34.02208724645208, 34.13988956527897, 34.280818735228245, 34.38066987427765, 34.365093533499895, 34.25871289104537, 34.133492365400755, 33.987402844418796, 33.83151141816083, 33.71487297849522, 33.639441527859724, 33.524997613703405, 33.39317986575733, 33.32714716289236, 33.44493858782102, 33.45767702639901, 33.47264483978101, 33.541254868911736, 33.6192085291096, 33.68753425108967, 33.849800750891546, 34.0671097052749, 34.298544304315826, 34.54608170353113, 34.8486123028891, 35.21431915690926, 35.538988401107574, 35.78280869181528, 36.02047983875796, 36.165847140801965, 36.18296584247433, 36.21515387111536, 36.26148953091257, 36.2594005252921, 36.38678224796626, 36.4646400210633, 36.61379638086997, 36.61128794798452, 36.636508321078246, 36.76441589906402, 36.853613008325105, 36.80113791590235, 36.74638556755647, 36.668860918909836, 36.59724984274441, 36.589568053154515], "in_ema_50": [33.67, 33.68882352941176, 33.72847750865052, 33.76226270438972, 33.800997500296006, 33.84095838263734, 33.88641099508294, 33.937139975667925, 33.993526643288796, 34.044368735708844, 34.090864079406536, 34.11945764492001, 34.112616168648636, 34.13251357379967, 34.119669904238904, 34.093996574660906, 34.06913396388989, 34.046030671188326, 33.99893142918094, 33.9707380398013, 34.00600321471105, 34.10184622589885, 34.24020519743223, 34.36804028772901, 34.513215178406305, 34.62642242631194, 34.740680370378136, 34.97751643428488, 35.094084417254095, 35.209414440106876, 35.3290452463772, 35.44986700142123, 35.55712711901256, 35.571749584933634, 35.630896660034274, 35.68654777140548, 35.735114525468006, 35.798443367606524, 35.843014215935675, 35.89407248197741, 35.942344149350845, 35.98068359447434, 35.994382277043975, 35.99970061912068, 36.0134378497434, 36.04742067916523, 36.07144339762934, 36.03883777419289, 35.99751080265592, 35.95662802608117, 35.903779868195635, 35.85225908905071, 35.781190105166374, 35.69663363045397, 35.621471527298915, 35.54023734975778, 35.47571823800257, 35.4092194835711, 35.33925009205851, 35.30594616687975, 35.27434043484525, 35.279268260929754, 35.26537538795212, 35.235752823718705, 35.20984094827876, 35.18984718560116, 35.157108080283464, 35.13682933203705, 35.10401249548658, 35.070129652526326, 35.01953633281941, 34.97484863349316, 34.92093300080716, 34.868739549795116, 34.82173015568551, 34.7647995613449, 34.71206232364511, 34.66570693840412, 34.678424313368666, 34.64994492853068, 34.632300029372615, 34.61142551841682, 34.61372255691028, 34.62553735860008, 34.633555501400075, 34.62027881507066, 34.58732670467574, 34.5474315397865, 34.49968912646154, 34.445975827384615, 34.396721873369536, 34.353713172453084, 34.30101853823924, 34.24215506615143, 34.19461957336118, 34.18600704107251, 34.15969303946182, 34.13539135163979, 34.124199533928426, 34.11815249338221, 34.11332298383781, 34.131624043295155, 34.16744270826398, 34.213425347155585, 34.27015376491419, 34.34622616629011, 34.44480553231795, 34.545009236932934, 34.63657750215125, 34.732790149125705, 34.81464151582666, 34.8713222406962, 34.929701760668905, 34.990105613191695, 35.03951323620379, 35.11482644262718, 35.18149991546533, 35.26399011485885, 35.31638265937419, 35.372602947241866, 35.44975577284022, 35.52054966410139, 35.5615085008033, 35.59831208900709, 35.62661357571269, 35.65204049431219, 35.687450671005834], "in_ema_200": [33.67, 33.674776119402985, 33.68497735204574, 33.6939825525229, 33.7044901888162, 33.71558978892748, 33.72836999003268, 33.74281406973385, 33.75905472575641, 33.77428801206729, 33.78877270846463, 33.79903367653961, 33.80048607776807, 33.808640445153465, 33.808604221818605, 33.80518527433783, 33.801750594991184, 33.798549096533556, 33.78906104582178, 33.78399576178376, 33.794801774104315, 33.82122165694905, 33.85911994891971, 33.89534761111952, 33.936886440859624, 33.9713452822441, 34.00685428441083, 34.07424876914306, 34.11281345800731, 34.15184018976843, 34.19271740181053, 34.234680412737795, 34.27398707529762, 34.29046481584192, 34.31822138483852, 34.3454032616063, 34.37107089084405, 34.400711976507296, 34.425928772760955, 34.45298420785786, 34.47957142967022, 34.50385430101679, 34.52202490498677, 34.53802465717596, 34.55605426257719, 34.57917810076051, 34.59988279627533, 34.60625212168553, 34.61002075729065, 34.61345338657134, 34.613409074267146, 34.613176148155034, 34.607472902899765, 34.59769705311967, 34.589560764033905, 34.57921687583457, 34.572408747716814, 34.56452408356043, 34.555175585216546, 34.55452707193081, 34.55398451400116, 34.56240257853847, 34.56601051308038, 34.565453194542265, 34.5655481876314, 34.5668860166102, 34.56477769803696, 34.56552617865351, 34.56288412712462, 34.5596713497403, 34.55191342586229, 34.54522772013232, 34.53582246918573, 34.52641130033811, 34.517889794862114, 34.506468005858515, 34.49565737893455, 34.48604884780087, 34.491063287126245, 34.48570146337375, 34.48285866274316, 34.47904912381039, 34.4809491325287, 34.485268046632896, 34.48869821532312, 34.48677086989702, 34.4797383239279, 34.47068620130175, 34.45933608984601, 34.44610886507142, 34.433610269399075, 34.42233056522595, 34.40827752477594, 34.39227476333539, 34.37871979056588, 34.374702678221944, 34.36614842271725, 34.35792804040166, 34.352874030049406, 34.349064338208116, 34.34554130996724, 34.347874232256125, 34.35481080705955, 34.36461368460125, 34.37750310067487, 34.39573690066816, 34.42025693150729, 34.445926016765924, 34.470145658390145, 34.49621386079423, 34.519336110935576, 34.536656149632734, 34.55479887451201, 34.57385560212881, 34.59053365583897, 34.61411043538286, 34.636009834035775, 34.6623679451399, 34.681647866083786, 34.70222848433171, 34.72847496707468, 34.753614519641104, 34.77163825576408, 34.78883588505997, 34.80407134889022, 34.818707454871415, 34.83598399760901], "in_macd": [0.0, 0.038290598290601, 0.11172863856624815, 0.15921737509484757, 0.2073727398953764, 0.24832212553801014, 0.29193407012368056, 0.337135062945805, 0.38426250674722695, 0.41002603101618007, 0.4207521422694569, 0.3916543417725151, 0.29459305258804136, 0.26903685106073993, 0.18093399401158905, 0.08272310607836175, 0.0044356798505873485, -0.05535573021221296, -0.152225288179217, -0.19168462518266693, -0.09357801314624936, 0.11039244372725676, 0.3630713778164463, 0.5465312677402636, 0.7295094576493426, 0.811107646807173, 0.8769625511695054, 1.1770259371950402, 1.1729499469051277, 1.1631701830380408, 1.160201192167385, 1.1566192056770674, 1.1226832424077102, 0.9034150860866177, 0.8130663586431766, 0.7306214427414162, 0.6477301674025213, 0.6093084540469533, 0.5391568728818044, 0.494802706750896, 0.4528180728107216, 0.3984105325691587, 0.30417772431642476, 0.21092777227435988, 0.15301481529240846, 0.1481768596479469, 0.12514795582794846, -0.007597173442164262, -0.13185507046642186, -0.23009866419806002, -0.33204907337016465, -0.409656384563462, -0.5096660285517913, -0.6153184159665557, -0.678717654927226, -0.7390023275610602, -0.7502908622165094, -0.7597586217076255, -0.7708828364461553, -0.7018105507119969, -0.6388985256984938, -0.51053271093636, -0.44203490494395936, -0.4164365110189294, -0.38644988887232046, -0.34858059928312457, -0.34245986699207265, -0.3110267021829358, -0.30997762203693924, -0.3104095094207153, -0.34390560911545265, -0.3582526318493322, -0.38774670798727584, -0.40723355729208066, -0.4114784271771299, -0.43404659102237275, -0.4427931969863437, -0.4358249458528576, -0.3089315873197478, -0.28878059032292924, -0.24993430389724125, -0.22462813300649032, -0.15677141070739964, -0.0822765837128614, -0.02975469266343822, -0.030944040785250593, -0.0726058486780019, -0.12117158593098054, -0.17698609134649246, -0.23465288514671556, -0.27237298986032243, -0.29004688398226364, -0.3237224775651768, -0.363169481340222, -0.3715889916330326, -0.2985662262882798, -0.27464735057614575, -0.25078330435636076, -0.20449912792369673, -0.15633347256564178, -0.11482096796812868, -0.03432175817841454, 0.06623257152211437, 0.16779243015903234, 0.2709770210550815, 0.39260623590463695, 0.5352774870157688, 0.6521250200855704, 0.7266679588714808, 0.7935415666510721, 0.8153537486248226, 0.7784789197025432, 0.7486940375588489, 0.7256011066763719, 0.6816895385299659, 0.6961555231613517, 0.687988923961889, 0.7112431391308291, 0.6667130440166957, 0.6361927353772217, 0.6520962800570942, 0.6503443987657462, 0.586517774976052, 0.5246420124630262, 0.4558260502381515, 0.3931260678655164, 0.3618582632389149], "in_signal": [0.0, 0.0076581196581201995, 0.028472223439745793, 0.054621253770766154, 0.08517155099568821, 0.11780166590415261, 0.1526281467480582, 0.18952952998760755, 0.22847612533953143, 0.26478610647486117, 0.2959793136337803, 0.31511431926152733, 0.31101006592683017, 0.3026154229536121, 0.27827913716520747, 0.23916793094783834, 0.19222148072838816, 0.14270603854026795, 0.08371977319637096, 0.028638893520563376, 0.00419551218720083, 0.025434898495212018, 0.09296219435945888, 0.18367600903561984, 0.2928426987583644, 0.3964956883681261, 0.49258906092840204, 0.6294764361817298, 0.7381711383264093, 0.8231709472687356, 0.8905769962484655, 0.9437854381341859, 0.9795649989888908, 0.9643350164084363, 0.9340812848553843, 0.8933893164325908, 0.844257486626577, 0.7972676801106523, 0.7456455186648827, 0.6954769562820854, 0.6469451795878127, 0.5972382501840819, 0.5386261450105505, 0.4730864704633124, 0.4090721394291317, 0.3568930834728947, 0.31054405794390544, 0.24691581166669152, 0.17116163524006886, 0.0909095753524431, 0.006317845607921535, -0.07687700042635517, -0.16343480605144242, -0.2538115280344651, -0.3387927534130173, -0.4188346682426259, -0.4851259070374026, -0.5400524499714472, -0.5862185272663889, -0.6093369319555105, -0.6152492507041072, -0.5943059427505577, -0.563851735189238, -0.5343686903551763, -0.5047849300586051, -0.47354406390350906, -0.44732722452122176, -0.42006712005356456, -0.39804922045023955, -0.38052127824433474, -0.37319814441855836, -0.37020904190471315, -0.37371657512122575, -0.38041997155539675, -0.3866316626797434, -0.3961146483482693, -0.40545035807588425, -0.41152527563127894, -0.3910065379689728, -0.3705613484397641, -0.34643593953125956, -0.32207437822630575, -0.28901378472252454, -0.2476663445205919, -0.20408401414916116, -0.16945601947637906, -0.15008598531670364, -0.14430310543955904, -0.15083970262094573, -0.1676023391260997, -0.18855646927294425, -0.20885455221480814, -0.23182813728488189, -0.2580964060959499, -0.28079492320336646, -0.2843491838203491, -0.28240881717150845, -0.2760837146084789, -0.2617667972715225, -0.24068013233034638, -0.21550829945790284, -0.1792709912020052, -0.1301702786571813, -0.07057773689393859, -0.002266785304134579, 0.07670781893761974, 0.16842175255324957, 0.26516240605971375, 0.3574635166220672, 0.44467912662786824, 0.5188140510272591, 0.5707470247623159, 0.6063364273216225, 0.6301893631925725, 0.6404893982600511, 0.6516226232403113, 0.6588958833846269, 0.6693653345338674, 0.668834876430433, 0.6623064482197908, 0.6602644145872516, 0.6582804114229506, 0.6439278841335708, 0.620070709799462, 0.5872217778872, 0.5484026358828633, 0.5110937613540737], "in_upper_bb": [null, 34.588822509939085, 35.204125908652614, 35.21663080381099, 35.288558781530135, 35.34436743344069, 35.445776395419, 35.57684440289743, 35.733920312581624, 35.804263070066426, 35.83441588608973, 35.788191727934844, 35.79191151280395, 35.74408853944252, 35.75436088047381, 35.800752312903676, 35.817145640088924, 35.81313946761139, 35.88569686292938, 35.87067521848309, 35.91693682557126, 36.282648377445476, 36.9140718018216, 37.393340359420264, 37.943553034754885, 38.264384720160606, 38.57464400722113, 39.67570472879612, 39.945337355137696, 40.21065187034237, 40.49075614877301, 40.77063214245764, 40.95763170744104, 40.95994382595305, 40.970003681481955, 40.911101386138405, 40.79584631445254, 40.64854308387843, 40.25026919384375, 39.77460234079789, 39.545351937845695, 39.52208841955789, 39.54095838236498, 39.570768660303884, 39.52325020754503, 39.509463128119684, 39.486402088463, 38.70513684676754, 38.73622675900653, 38.69315120875347, 38.594102754722144, 38.38890125104824, 38.246515135925655, 38.419958609640446, 38.40633208409092, 38.3715048487635, 38.272253628967775, 38.06608073302421, 37.90406284420173, 37.62778619494524, 37.31677609027314, 37.06533634201304, 36.88562205903725, 36.71091415060831, 36.46847933501569, 36.026124226284516, 35.524761598607085, 35.430982967217034, 35.35726952834208, 35.28016766685063, 35.254933543755754, 35.22128149121466, 35.23582771757695, 35.23836178826476, 35.243526594500125, 35.260917311781995, 35.28489122866387, 35.295987568547154, 35.39367176383701, 35.365688628608915, 35.341952484625246, 35.12528510263996, 35.07526449761581, 35.14670781478514, 35.189064674408556, 35.13831548857657, 35.11364217329272, 35.05040512891326, 35.04033305150149, 35.04364799339629, 35.06116044997949, 35.06290783257376, 35.08962118952906, 35.13112944485906, 35.14269557336334, 35.162393581780485, 35.16220289925755, 35.16228249314315, 34.98638791185251, 34.98791845662926, 34.965313135868655, 35.03689312669583, 35.121197324385165, 35.228844179713334, 35.43500494635931, 35.844524708478886, 36.399754810569284, 36.89455331196429, 37.27725663466882, 37.63745339683856, 37.88762364049013, 38.01163348044906, 38.091992416266294, 38.115271684941405, 38.08448179843484, 38.21174302054112, 38.22399135346484, 38.250289571358365, 38.16503068005037, 38.049810287452985, 37.926639304461666, 37.82445128774099, 37.6793655305231, 37.544029536823935, 37.448797171586364, 37.442690508997266, 37.42903281538376], "in_lower_bb": [null, 33.23117749006091, 33.142540758014064, 33.338369196189014, 33.455441218469865, 33.54896589989264, 33.60565217600957, 33.638155597102575, 33.65163524297393, 33.70073692993357, 33.757402295728454, 33.80764160539849, 33.672703871811436, 33.704482889128904, 33.571639119526196, 33.37549768709632, 33.226383771675785, 33.114638310166384, 32.87167155812325, 32.776824781516915, 32.85056317442875, 32.71485162255451, 32.376428198178395, 32.18815964057973, 31.96994696524511, 31.907115279839402, 31.85085599277885, 31.30979527120388, 31.2976626448623, 31.30684812965764, 31.329743851227, 31.40886785754235, 31.645868292558955, 31.77455617404695, 32.09199631851803, 32.5093986138616, 32.971153685547456, 33.50545691612157, 34.31273080615625, 35.17489765920211, 35.6296480621543, 35.69991158044212, 35.551041617635036, 35.38423133969613, 35.25974979245497, 35.221536871880325, 35.156597911537, 35.38386315323246, 35.05627324099348, 34.79134879124653, 34.525297245277855, 34.34849874895177, 34.07638486407435, 33.67244139035955, 33.35606791590908, 33.040895151236505, 32.83714637103223, 32.68631926697579, 32.51733715579826, 32.528113805054765, 32.57662390972686, 32.67606365798696, 32.71527794096274, 32.72798584939169, 32.79292066498431, 33.017275773715475, 33.288138401392914, 33.32191703278296, 33.32713047165792, 33.332732333149366, 33.27506645624425, 33.23771850878534, 33.17917228242304, 33.17313821173524, 33.15697340549988, 33.121582688218, 33.05010877133614, 33.01401243145285, 33.05282823616299, 33.02703137139108, 33.02076751537475, 33.107434897360044, 33.13195550238418, 33.10101218521486, 33.08415532559145, 33.09440451142343, 33.06157782670728, 33.017814871086735, 32.93088694849851, 32.81657200660371, 32.740059550020526, 32.68031216742624, 32.59459881047095, 32.47409055514094, 32.39852442663667, 32.439326418219515, 32.44901710074245, 32.449937506856855, 32.51183208814749, 32.51208154337074, 32.51418686413135, 32.49060687330417, 32.44380267561483, 32.37865582028665, 32.25549505364069, 32.037475291521105, 31.790245189430713, 31.638446688035717, 31.610743365331192, 31.646546603161447, 31.759376359509854, 31.93136651955093, 32.1860075837337, 32.529728315058605, 32.88251820156516, 33.05375697945888, 33.37150864653515, 33.71971042864163, 34.07996931994962, 34.47318971254701, 34.930860695538335, 35.30054871225901, 35.597634469476915, 35.848970463176066, 36.01020282841364, 36.022809491002725, 36.00596718461624], "out_sma_10": [36.865, 36.97, 37.015, 36.7325, 36.582, 36.56916666666667, 36.50785714285714, 36.460625, 36.525000000000006, 36.5495, 36.583, 36.5755, 36.546, 36.682, 36.889500000000005, 37.1075, 37.347, 37.5925, 37.7025, 37.9085, 37.981, 38.113, 38.269999999999996, 38.3625, 38.3515, 38.260000000000005, 38.087500000000006, 38.1705, 38.261, 38.283, 38.3915, 38.4505, 38.48950000000001], "out_sma_50": [36.865, 36.97, 37.015, 36.7325, 36.582, 36.56916666666667, 36.50785714285714, 36.460625, 36.525000000000006, 36.5495, 36.608636363636364, 36.64125, 36.65423076923077, 36.69642857142857, 36.787000000000006, 36.905625, 37.00147058823529, 37.089444444444446, 37.14473684210526, 37.229, 37.262142857142855, 37.310227272727275, 37.35673913043478, 37.390625, 37.412800000000004, 37.42653846153846, 37.403703703703705, 37.47553571428572, 37.5296551724138, 37.580333333333336, 37.62645161290323, 37.6665625, 37.699999999999996], "out_sma_200": [36.865, 36.97, 37.015, 36.7325, 36.582, 36.56916666666667, 36.50785714285714, 36.460625, 36.525000000000006, 36.5495, 36.608636363636364, 36.64125, 36.65423076923077, 36.69642857142857, 36.787000000000006, 36.905625, 37.00147058823529, 37.089444444444446, 37.14473684210526, 37.229, 37.262142857142855, 37.310227272727275, 37.35673913043478, 37.390625, 37.412800000000004, 37.42653846153846, 37.403703703703705, 37.47553571428572, 37.5296551724138, 37.580333333333336, 37.62645161290323, 37.6665625, 37.699999999999996], "out_ema_10": [36.865, 36.903181818181814, 36.93987603305784, 36.74808039068369, 36.60842941055938, 36.58962406318495, 36.507874233514954, 36.439169827421324, 36.54841167698108, 36.58870046298452, 36.69984583335097, 36.75441931819625, 36.76452489670602, 36.851884006395835, 37.07063236886932, 37.36415375634762, 37.57703489155714, 37.76030127491039, 37.82933740674486, 38.01127606006398, 37.995589503688706, 38.05457323029076, 38.11374173387426, 38.12397050953348, 38.09143041689103, 38.03298852291084, 37.81062697329069, 38.102331159965104, 38.2737254945169, 38.41486631369565, 38.52307243847825, 38.593422904209476, 38.62552783071684], "out_ema_50": [36.865, 36.87323529411765, 36.88232410611303, 36.843213356853695, 36.80936185266336, 36.79742609373538, 36.77164467829478, 36.74648214189106, 36.757992646130624, 36.758463522752955, 36.77577867872343, 36.784571671714666, 36.78556886105919, 36.803585768468636, 36.852660836371825, 36.92451727416117, 36.98767345948818, 37.05031371597884, 37.09304651143064, 37.16116233451179, 37.191116752766234, 37.2353866840303, 37.280273480735, 37.31516471678461, 37.339864139655795, 37.356732212610474, 37.33529173368458, 37.41684892059891, 37.480697982536206, 37.542239238123024, 37.59979848368683, 37.65117893530696, 37.69505427117728], "out_ema_200": [36.865, 36.86708955223881, 36.86945682037573, 36.85966123012324, 36.850908382062315, 36.84746650761394, 36.84042703987649, 36.833358114106574, 36.835414252274674, 36.83476336419234, 36.83839755957351, 36.840005544055366, 36.83970698142795, 36.8437397477819, 36.85579208859999, 36.873993162345265, 36.89052059356571, 36.90738108517203, 36.91964594999619, 36.93865444800618, 36.94846883160811, 36.96211590791052, 36.9762242073343, 36.988102573430474, 36.99762394085903, 37.00530927478083, 37.003365898912364, 37.02736225812716, 37.04743825555874, 37.06736424306562, 37.086693952089846, 37.104836300825276, 37.12140509385189], "out_macd": [0.0, 0.01675213675214593, 0.03207928507075053, -0.05359977861206744, -0.11253807889220013, -0.11555198277101653, -0.14571328087811963, -0.16848109813150813, -0.11180652648523193, -0.08766768515000223, -0.0334544312816476, -0.006552828606658068, -0.0005580934213327282, 0.03884585116455952, 0.1338905843738587, 0.257086422821331, 0.3387118070998696, 0.40279195937394263, 0.41290840962430053, 0.47117162951133196, 0.4392562419070316, 0.44075551097024857, 0.4416936219346397, 0.4206429268562104, 0.3814078475000997, 0.3323614708250915, 0.2135660307426761, 0.32586514713687365, 0.38061955289146, 0.4195796194753427, 0.44213147085045534, 0.4467845570178497, 0.4341704842770042], "out_signal": [0.0, 0.003350427350429186, 0.009096198894493455, -0.003442996606818724, -0.025262013063895007, -0.043320007005319315, -0.06379866177987939, -0.08473514905020514, -0.0901494245372105, -0.08965307665976885, -0.0784133475841446, -0.0640412437886473, -0.05134461371518439, -0.03330652073923561, 0.00013290028338325266, 0.0515236047909728, 0.10896124525275216, 0.16772738807699028, 0.21676359238645232, 0.26764519981142826, 0.30196740823054896, 0.3297250287784889, 0.35211874740971905, 0.3658235832990173, 0.36894043613923383, 0.3616246430764054, 0.3320129206096596, 0.33078336591510243, 0.34075060331037393, 0.3565164065433677, 0.37363941940478523, 0.38826844692739815, 0.39744885439731936], "out_upper_bb": [null, 37.26698484809835, 37.276533936612445, 37.88250000000001, 37.784031613560984, 37.64613308520843, 37.543132583546836, 37.455647433343664, 37.53272019926169, 37.512140465940774, 37.60255880436392, 37.61548279838781, 37.59167273324638, 37.6508468684631, 37.943736789421, 38.37172129060759, 38.626208123600165, 38.83349951942779, 38.906864576421576, 39.10241680528273, 39.171960734763374, 39.28678571395739, 39.40051863888792, 39.406152654206494, 39.36558603316795, 39.348448091799845, 39.27465159780387, 39.42692142097908, 39.55716398068134, 39.63143525763785, 39.7129763739952, 39.73313509163159, 39.66825984923626], "out_lower_bb": [null, 36.673015151901645, 36.753466063387556, 35.582499999999996, 35.37996838643902, 35.4922002481249, 35.472581702167446, 35.46560256665634, 35.51727980073832, 35.58685953405923, 35.614713922908805, 35.66701720161219, 35.71678880521517, 35.74201027439404, 35.63026321057901, 35.43952870939241, 35.37673305287042, 35.3453893694611, 35.382609107788944, 35.35558319471727, 35.39203926523662, 35.40171428604261, 35.415481361112086, 35.638347345793505, 35.87541396683206, 36.01905190820016, 36.15984840219613, 36.33607857902093, 36.40633601931866, 36.560064742362144, 36.65952362600479, 36.830364908368416, 37.091240150763745], "overall_sma_10": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.9085, 34.9755, 34.9, 34.903, 34.808499999999995, 34.673, 34.519, 34.349000000000004, 34.096, 33.894999999999996, 33.859, 34.022000000000006, 34.3905, 34.6785, 35.105000000000004, 35.49849999999999, 35.9065, 36.6365, 37.147000000000006, 37.622499999999995, 37.9615, 38.1575, 38.213, 38.056, 37.957, 37.922000000000004, 37.8605, 37.5175, 37.416, 37.327, 37.213499999999996, 37.064499999999995, 36.879, 36.899, 36.826, 36.809, 36.7825, 36.5715, 36.3765, 36.157500000000006, 35.9059, 35.672900000000006, 35.4439, 35.1934, 34.936400000000006, 34.6034, 34.3269, 34.180899999999994, 34.0449, 33.9984, 33.9875, 34.0685, 34.157, 34.24550000000001, 34.325, 34.440000000000005, 34.486000000000004, 34.572, 34.639500000000005, 34.6145, 34.542500000000004, 34.390499999999996, 34.258, 34.166000000000004, 34.0755, 33.9425, 33.849000000000004, 33.738, 33.807, 33.778220000000005, 33.82022, 33.842220000000005, 33.949220000000004, 34.081720000000004, 34.19772, 34.29022, 34.32622, 34.330220000000004, 34.16422, 34.082, 33.981, 33.900999999999996, 33.735, 33.5235, 33.3435, 33.3115, 33.285, 33.282, 33.333999999999996, 33.418, 33.4985, 33.6265, 33.83, 34.083999999999996, 34.347, 34.570499999999996, 34.905, 35.251, 35.554, 35.866, 36.1485, 36.316500000000005, 36.448, 36.561, 36.62, 36.695, 36.6905, 36.719, 36.690999999999995, 36.657, 36.708999999999996, 36.808499999999995, 36.829, 36.832, 36.839, 36.770500000000006, 36.7445, 36.7025, 36.75, 36.7855, 36.64, 36.5125, 36.5065, 36.4705, 36.451499999999996, 36.528, 36.5495, 36.583000000000006, 36.5755, 36.54600000000001, 36.682, 36.8895, 37.1075, 37.347, 37.5925, 37.7025, 37.9085, 37.981, 38.113, 38.269999999999996, 38.3625, 38.3515, 38.260000000000005, 38.0875, 38.170500000000004, 38.261, 38.283, 38.39149999999999, 38.4505, 38.4895], "overall_sma_50": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.79590909090909, 34.797916666666666, 34.73230769230769, 34.72428571428571, 34.663000000000004, 34.588125, 34.521764705882354, 34.46388888888889, 34.378684210526316, 34.323750000000004, 34.349761904761905, 34.44522727272727, 34.58369565217391, 34.70520833333333, 34.8398, 34.93826923076923, 35.03462962962963, 35.23982142857143, 35.333275862068966, 35.42333333333333, 35.51483870967742, 35.6053125, 35.68348484848485, 35.690735294117644, 35.730428571428575, 35.76708333333333, 35.79837837837838, 35.83921052631579, 35.86730769230769, 35.89925, 35.929146341463415, 35.9527380952381, 35.96151162790698, 35.965340909090905, 35.97388888888889, 35.99358695652174, 36.00776595744681, 35.991770833333334, 35.971224489795915, 35.950900000000004, 35.96968, 35.97848, 35.96528, 35.945980000000006, 35.92658, 35.90118, 35.87908, 35.85108, 35.81608, 35.80008, 35.78548, 35.79708, 35.81668, 35.814479999999996, 35.82988, 35.85458, 35.872479999999996, 35.89568, 35.92478, 35.94398, 35.92218, 35.870779999999996, 35.79018, 35.711980000000004, 35.623979999999996, 35.54338, 35.46098, 35.31598, 35.25678, 35.175124000000004, 35.093924, 35.007724, 34.937424, 34.917124, 34.872124, 34.817024, 34.754124000000004, 34.678523999999996, 34.606424, 34.526124, 34.447424, 34.375023999999996, 34.308624, 34.242024, 34.175624, 34.117524, 34.054624, 34.020624, 33.997924000000005, 33.978224, 33.965944, 33.965744, 33.985844, 34.020144, 34.057744, 34.110943999999996, 34.170244, 34.234643999999996, 34.299744000000004, 34.351744, 34.398144, 34.415344, 34.444044, 34.483244, 34.516743999999996, 34.561944000000004, 34.611144, 34.664044, 34.710044, 34.760244, 34.831444000000005, 34.898944, 34.958244, 35.016444, 35.069444000000004, 35.127544, 35.190244, 35.256944, 35.298643999999996, 35.3617, 35.3954, 35.433, 35.469699999999996, 35.4942, 35.5202, 35.5751, 35.634899999999995, 35.7075, 35.7809, 35.8545, 35.9356, 36.0307, 36.1442, 36.258900000000004, 36.37, 36.4533, 36.5596, 36.6473, 36.7367, 36.8249, 36.9084, 36.9757, 37.0302, 37.0596, 37.1347, 37.1914, 37.235200000000006, 37.275400000000005, 37.316, 37.3496], "overall_sma_200": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.52571428571429, 34.6075, 34.69277777777778, 34.7525, 34.79590909090909, 34.797916666666666, 34.73230769230769, 34.72428571428571, 34.663000000000004, 34.588125, 34.521764705882354, 34.46388888888889, 34.378684210526316, 34.323750000000004, 34.349761904761905, 34.44522727272727, 34.58369565217391, 34.70520833333333, 34.8398, 34.93826923076923, 35.03462962962963, 35.23982142857143, 35.333275862068966, 35.42333333333333, 35.51483870967742, 35.6053125, 35.68348484848485, 35.690735294117644, 35.730428571428575, 35.76708333333333, 35.79837837837838, 35.83921052631579, 35.86730769230769, 35.89925, 35.929146341463415, 35.9527380952381, 35.96151162790698, 35.965340909090905, 35.97388888888889, 35.99358695652174, 36.00776595744681, 35.991770833333334, 35.971224489795915, 35.950900000000004, 35.92458823529412, 35.898923076923076, 35.863849056603776, 35.82238888888889, 35.78525454545455, 35.74533928571429, 35.712877192982454, 35.67955172413794, 35.644728813559325, 35.625483333333335, 35.60703278688525, 35.6036935483871, 35.59292063492063, 35.576, 35.5606, 35.54756060606061, 35.52976119402985, 35.51667647058824, 35.49904347826087, 35.48105714285714, 35.4570985915493, 35.43519444444444, 35.41005479452055, 35.385459459459454, 35.362586666666665, 35.33636842105263, 35.31148051948052, 35.28864102564103, 35.28486075949367, 35.2682025, 35.255014814814814, 35.24092926829268, 35.23405060240964, 35.23025238095238, 35.225543529411766, 35.21472325581395, 35.19823218390805, 35.17972954545455, 35.158946067415734, 35.13640222222222, 35.11501318681319, 35.095284782608694, 35.0728623655914, 35.048682978723406, 35.02743368421053, 35.01647083333334, 35.00099175257732, 34.98608367346939, 34.97460808080808, 34.964562, 34.954962376237624, 34.951286274509805, 34.95219611650485, 34.955925, 34.962630476190476, 34.97439811320755, 34.99202056074766, 35.010612962962966, 35.0277633027523, 35.046510909090905, 35.062488288288286, 35.07318035714285, 35.08456814159292, 35.09672105263158, 35.10674956521739, 35.12272586206896, 35.137189743589744, 35.155391525423724, 35.167531092436974, 35.18071833333333, 35.19856363636364, 35.21541967213115, 35.2263918699187, 35.236662903225806, 35.2453296, 35.25350158730159, 35.26374960629921, 35.276259375, 35.290203100775194, 35.304163076923075, 35.30859694656488, 35.31368333333334, 35.322640601503764, 35.32874029850746, 35.334675555555556, 35.34721470588235, 35.357600000000005, 35.37095072463768, 35.382670503597126, 35.39286571428571, 35.406001418439715, 35.42465633802817, 35.447455944055946, 35.468897222222225, 35.4903875862069, 35.50853561643835, 35.5311306122449, 35.5473054054054, 35.565914093959734, 35.58467466666667, 35.601796026490064, 35.61721184210526, 35.63128235294118, 35.63893636363636, 35.66329806451613, 35.684975641025645, 35.70640891719746, 35.727317721518986, 35.74733459119497, 35.76622625], "overall_ema_10": [33.67, 33.75727272727273, 33.92867768595041, 34.0489181066867, 34.17638754183457, 34.29340798877374, 34.421879263542145, 34.55971939744357, 34.707952234272014, 34.81377910076801, 34.88945562790109, 34.876827331919074, 34.70740418066106, 34.69151251144996, 34.53032841845906, 34.33663234237559, 34.177244643761846, 34.0504728903506, 33.83129600119594, 33.731060364614855, 33.938140298321244, 34.39484206226283, 34.98305259639686, 35.44067939705197, 35.91873768849707, 36.18805810877033, 36.43386572535754, 37.224071957110716, 37.35605887399967, 37.47950271509064, 37.621411312346886, 37.76479107373836, 37.84119269669502, 37.49370311547774, 37.41848436720906, 37.35148720953468, 37.27394408052837, 37.287772429523216, 37.22363198779172, 37.209335262738676, 37.19400157860437, 37.14418310976721, 36.99614981708226, 36.83866803215821, 36.749819299038535, 36.773488517395165, 36.75285424150513, 36.477789833958745, 36.206373500511695, 35.9788510458732, 35.7297872193508, 35.52255317946884, 35.25299805592905, 34.95699840939649, 34.74299869859713, 34.52608984430674, 34.411346236250964, 34.29655601147806, 34.17445491848205, 34.23182675148531, 34.28058552394252, 34.48411542868024, 34.564276259829285, 34.55440784895123, 34.55815187641464, 34.58394244433925, 34.54231654536848, 34.5600771734833, 34.51279041466815, 34.46319215745576, 34.33897540155471, 34.25552532854476, 34.13633890517299, 34.0370045587779, 33.97027645718192, 33.86113528314884, 33.78092886803087, 33.7353054374798, 33.96343172157438, 33.961389590379035, 34.00477330121921, 34.02208724645208, 34.13988956527897, 34.280818735228245, 34.38066987427765, 34.365093533499895, 34.25871289104537, 34.133492365400755, 33.987402844418796, 33.83151141816083, 33.71487297849522, 33.639441527859724, 33.524997613703405, 33.39317986575733, 33.32714716289236, 33.44493858782102, 33.45767702639901, 33.47264483978101, 33.541254868911736, 33.6192085291096, 33.68753425108967, 33.849800750891546, 34.0671097052749, 34.298544304315826, 34.54608170353113, 34.8486123028891, 35.21431915690926, 35.538988401107574, 35.78280869181528, 36.02047983875796, 36.165847140801965, 36.18296584247433, 36.21515387111536, 36.26148953091257, 36.2594005252921, 36.38678224796626, 36.4646400210633, 36.61379638086997, 36.61128794798452, 36.636508321078246, 36.76441589906402, 36.853613008325105, 36.80113791590235, 36.74638556755647, 36.668860918909836, 36.59724984274441, 36.589568053154515, 36.6396465889446, 36.718801754591034, 36.78901961739266, 36.624652414230354, 36.507442884370285, 36.506998723575684, 36.440271682925555, 36.38385864966636, 36.50315707699974, 36.5516739720907, 36.669551431710566, 36.72963298958137, 36.74424517329385, 36.835291505422234, 37.057056686254555, 37.353046379662814, 37.56794703790594, 37.752865758286674, 37.823253802234554, 38.00629856546463, 37.99151700810742, 38.05124118845153, 38.11101551782397, 38.121739969128704, 38.08960542928712, 38.031495351234916, 37.80940528737402, 38.10133159876056, 38.272907671713185, 38.414197185947145, 38.52252497032039, 38.59297497571668, 38.62516134376819], "overall_ema_50": [33.67, 33.68882352941176, 33.72847750865052, 33.76226270438972, 33.800997500296006, 33.84095838263734, 33.88641099508294, 33.937139975667925, 33.993526643288796, 34.044368735708844, 34.090864079406536, 34.11945764492001, 34.112616168648636, 34.13251357379967, 34.119669904238904, 34.093996574660906, 34.06913396388989, 34.046030671188326, 33.99893142918094, 33.9707380398013, 34.00600321471105, 34.10184622589885, 34.24020519743223, 34.36804028772901, 34.513215178406305, 34.62642242631194, 34.740680370378136, 34.97751643428488, 35.094084417254095, 35.209414440106876, 35.3290452463772, 35.44986700142123, 35.55712711901256, 35.571749584933634, 35.630896660034274, 35.68654777140548, 35.735114525468006, 35.798443367606524, 35.843014215935675, 35.89407248197741, 35.942344149350845, 35.98068359447434, 35.994382277043975, 35.99970061912068, 36.0134378497434, 36.04742067916523, 36.07144339762934, 36.03883777419289, 35.99751080265592, 35.95662802608117, 35.903779868195635, 35.85225908905071, 35.781190105166374, 35.69663363045397, 35.621471527298915, 35.54023734975778, 35.47571823800257, 35.4092194835711, 35.33925009205851, 35.30594616687975, 35.27434043484525, 35.279268260929754, 35.26537538795212, 35.235752823718705, 35.20984094827876, 35.18984718560116, 35.157108080283464, 35.13682933203705, 35.10401249548658, 35.070129652526326, 35.01953633281941, 34.97484863349316, 34.92093300080716, 34.868739549795116, 34.82173015568551, 34.7647995613449, 34.71206232364511, 34.66570693840412, 34.678424313368666, 34.64994492853068, 34.632300029372615, 34.61142551841682, 34.61372255691028, 34.62553735860008, 34.633555501400075, 34.62027881507066, 34.58732670467574, 34.5474315397865, 34.49968912646154, 34.445975827384615, 34.396721873369536, 34.353713172453084, 34.30101853823924, 34.24215506615143, 34.19461957336118, 34.18600704107251, 34.15969303946182, 34.13539135163979, 34.124199533928426, 34.11815249338221, 34.11332298383781, 34.131624043295155, 34.16744270826398, 34.213425347155585, 34.27015376491419, 34.34622616629011, 34.44480553231795, 34.545009236932934, 34.63657750215125, 34.732790149125705, 34.81464151582666, 34.8713222406962, 34.929701760668905, 34.990105613191695, 35.03951323620379, 35.11482644262718, 35.18149991546533, 35.26399011485885, 35.31638265937419, 35.372602947241866, 35.44975577284022, 35.52054966410139, 35.5615085008033, 35.59831208900709, 35.62661357571269, 35.65204049431219, 35.687450671005834, 35.73362907606443, 35.78623185739524, 35.83794825514444, 35.839793421609365, 35.84529171880116, 35.871162631789346, 35.881705273679955, 35.89144232177094, 35.93648379934855, 35.96917070917802, 36.01743852450438, 36.05597034707284, 36.08554013738371, 36.131009151603955, 36.206459773109685, 36.30365742906617, 36.39116105929887, 36.47719395893421, 36.542402038976, 36.632111762937726, 36.682813262430365, 36.74701666390368, 36.81105522610354, 36.864347178021056, 36.90672572005944, 36.94057961339045, 36.935458844237886, 37.03269575230699, 37.11160964437339, 37.187624952437176, 37.25909064057689, 37.32383218408368, 37.38054464745295], "overall_ema_200": [33.67, 33.674776119402985, 33.68497735204574, 33.6939825525229, 33.7044901888162, 33.71558978892748, 33.72836999003268, 33.74281406973385, 33.75905472575641, 33.77428801206729, 33.78877270846463, 33.79903367653961, 33.80048607776807, 33.808640445153465, 33.808604221818605, 33.80518527433783, 33.801750594991184, 33.798549096533556, 33.78906104582178, 33.78399576178376, 33.794801774104315, 33.82122165694905, 33.85911994891971, 33.89534761111952, 33.936886440859624, 33.9713452822441, 34.00685428441083, 34.07424876914306, 34.11281345800731, 34.15184018976843, 34.19271740181053, 34.234680412737795, 34.27398707529762, 34.29046481584192, 34.31822138483852, 34.3454032616063, 34.37107089084405, 34.400711976507296, 34.425928772760955, 34.45298420785786, 34.47957142967022, 34.50385430101679, 34.52202490498677, 34.53802465717596, 34.55605426257719, 34.57917810076051, 34.59988279627533, 34.60625212168553, 34.61002075729065, 34.61345338657134, 34.613409074267146, 34.613176148155034, 34.607472902899765, 34.59769705311967, 34.589560764033905, 34.57921687583457, 34.572408747716814, 34.56452408356043, 34.555175585216546, 34.55452707193081, 34.55398451400116, 34.56240257853847, 34.56601051308038, 34.565453194542265, 34.5655481876314, 34.5668860166102, 34.56477769803696, 34.56552617865351, 34.56288412712462, 34.5596713497403, 34.55191342586229, 34.54522772013232, 34.53582246918573, 34.52641130033811, 34.517889794862114, 34.506468005858515, 34.49565737893455, 34.48604884780087, 34.491063287126245, 34.48570146337375, 34.48285866274316, 34.47904912381039, 34.4809491325287, 34.485268046632896, 34.48869821532312, 34.48677086989702, 34.4797383239279, 34.47068620130175, 34.45933608984601, 34.44610886507142, 34.433610269399075, 34.42233056522595, 34.40827752477594, 34.39227476333539, 34.37871979056588, 34.374702678221944, 34.36614842271725, 34.35792804040166, 34.352874030049406, 34.349064338208116, 34.34554130996724, 34.347874232256125, 34.35481080705955, 34.36461368460125, 34.37750310067487, 34.39573690066816, 34.42025693150729, 34.445926016765924, 34.470145658390145, 34.49621386079423, 34.519336110935576, 34.536656149632734, 34.55479887451201, 34.57385560212881, 34.59053365583897, 34.61411043538286, 34.636009834035775, 34.6623679451399, 34.681647866083786, 34.70222848433171, 34.72847496707468, 34.753614519641104, 34.77163825576408, 34.78883588505997, 34.80407134889022, 34.818707454871415, 34.83598399760901, 34.85617321156315, 34.878251090055066, 34.900407795626656, 34.91020473298361, 34.92084946200865, 34.93661215392896, 34.94858616234758, 34.96034152391626, 34.98103464308128, 34.99883529339888, 35.020737429782976, 35.04043158471051, 35.058039230633796, 35.07980003430908, 35.109404014067195, 35.14498208357897, 35.1787136051354, 35.21260700209923, 35.24173529063556, 35.2774394170969, 35.303783303493944, 35.33379540992684, 35.364105903360404, 35.392025247605574, 35.41742798146025, 35.440836658261645, 35.454460174099836, 35.49386853057646, 35.52920317206326, 35.56423597632134, 35.59852218551218, 35.63147221351704, 35.662701345720855], "overall_macd": [0.0, 0.038290598290601, 0.11172863856624815, 0.15921737509484757, 0.2073727398953764, 0.24832212553801014, 0.29193407012368056, 0.337135062945805, 0.38426250674722695, 0.41002603101618007, 0.4207521422694569, 0.3916543417725151, 0.29459305258804136, 0.26903685106073993, 0.18093399401158905, 0.08272310607836175, 0.0044356798505873485, -0.05535573021221296, -0.152225288179217, -0.19168462518266693, -0.09357801314624936, 0.11039244372725676, 0.3630713778164463, 0.5465312677402636, 0.7295094576493426, 0.811107646807173, 0.8769625511695054, 1.1770259371950402, 1.1729499469051277, 1.1631701830380408, 1.160201192167385, 1.1566192056770674, 1.1226832424077102, 0.9034150860866177, 0.8130663586431766, 0.7306214427414162, 0.6477301674025213, 0.6093084540469533, 0.5391568728818044, 0.494802706750896, 0.4528180728107216, 0.3984105325691587, 0.30417772431642476, 0.21092777227435988, 0.15301481529240846, 0.1481768596479469, 0.12514795582794846, -0.007597173442164262, -0.13185507046642186, -0.23009866419806002, -0.33204907337016465, -0.409656384563462, -0.5096660285517913, -0.6153184159665557, -0.678717654927226, -0.7390023275610602, -0.7502908622165094, -0.7597586217076255, -0.7708828364461553, -0.7018105507119969, -0.6388985256984938, -0.51053271093636, -0.44203490494395936, -0.4164365110189294, -0.38644988887232046, -0.34858059928312457, -0.34245986699207265, -0.3110267021829358, -0.30997762203693924, -0.3104095094207153, -0.34390560911545265, -0.3582526318493322, -0.38774670798727584, -0.40723355729208066, -0.4114784271771299, -0.43404659102237275, -0.4427931969863437, -0.4358249458528576, -0.3089315873197478, -0.28878059032292924, -0.24993430389724125, -0.22462813300649032, -0.15677141070739964, -0.0822765837128614, -0.02975469266343822, -0.030944040785250593, -0.0726058486780019, -0.12117158593098054, -0.17698609134649246, -0.23465288514671556, -0.27237298986032243, -0.29004688398226364, -0.3237224775651768, -0.363169481340222, -0.3715889916330326, -0.2985662262882798, -0.27464735057614575, -0.25078330435636076, -0.20449912792369673, -0.15633347256564178, -0.11482096796812868, -0.03432175817841454, 0.06623257152211437, 0.16779243015903234, 0.2709770210550815, 0.39260623590463695, 0.5352774870157688, 0.6521250200855704, 0.7266679588714808, 0.7935415666510721, 0.8153537486248226, 0.7784789197025432, 0.7486940375588489, 0.7256011066763719, 0.6816895385299659, 0.6961555231613517, 0.687988923961889, 0.7112431391308291, 0.6667130440166957, 0.6361927353772217, 0.6520962800570942, 0.6503443987657462, 0.586517774976052, 0.5246420124630262, 0.4558260502381515, 0.3931260678655164, 0.3618582632389149, 0.3579662993492576, 0.36758978861691105, 0.3733336643836793, 0.2762573999344724, 0.20463061268868898, 0.18806112851962098, 0.143819383047898, 0.10672035872620711, 0.14903057774794348, 0.15894279404420075, 0.1991994558826491, 0.21251508033290634, 0.20536903019754504, 0.2321307398613186, 0.3150679113658583, 0.42671306953761245, 0.4973557083384108, 0.5510232377881792, 0.5512924048751628, 0.6002634912837763, 0.5595968097944066, 0.5528682495415467, 0.5460824174398198, 0.5177905841129515, 0.4717751524852005, 0.41638670716448445, 0.29166485733013303, 0.3984307600829311, 0.44802306839258677, 0.4821706254056508, 0.5002387042574128, 0.5007166725400509, 0.4842168850402402], "overall_signal": [0.0, 0.0076581196581201995, 0.028472223439745793, 0.054621253770766154, 0.08517155099568821, 0.11780166590415261, 0.1526281467480582, 0.18952952998760755, 0.22847612533953143, 0.26478610647486117, 0.2959793136337803, 0.31511431926152733, 0.31101006592683017, 0.3026154229536121, 0.27827913716520747, 0.23916793094783834, 0.19222148072838816, 0.14270603854026795, 0.08371977319637096, 0.028638893520563376, 0.00419551218720083, 0.025434898495212018, 0.09296219435945888, 0.18367600903561984, 0.2928426987583644, 0.3964956883681261, 0.49258906092840204, 0.6294764361817298, 0.7381711383264093, 0.8231709472687356, 0.8905769962484655, 0.9437854381341859, 0.9795649989888908, 0.9643350164084363, 0.9340812848553843, 0.8933893164325908, 0.844257486626577, 0.7972676801106523, 0.7456455186648827, 0.6954769562820854, 0.6469451795878127, 0.5972382501840819, 0.5386261450105505, 0.4730864704633124, 0.4090721394291317, 0.3568930834728947, 0.31054405794390544, 0.24691581166669152, 0.17116163524006886, 0.0909095753524431, 0.006317845607921535, -0.07687700042635517, -0.16343480605144242, -0.2538115280344651, -0.3387927534130173, -0.4188346682426259, -0.4851259070374026, -0.5400524499714472, -0.5862185272663889, -0.6093369319555105, -0.6152492507041072, -0.5943059427505577, -0.563851735189238, -0.5343686903551763, -0.5047849300586051, -0.47354406390350906, -0.44732722452122176, -0.42006712005356456, -0.39804922045023955, -0.38052127824433474, -0.37319814441855836, -0.37020904190471315, -0.37371657512122575, -0.38041997155539675, -0.3866316626797434, -0.3961146483482693, -0.40545035807588425, -0.41152527563127894, -0.3910065379689728, -0.3705613484397641, -0.34643593953125956, -0.32207437822630575, -0.28901378472252454, -0.2476663445205919, -0.20408401414916116, -0.16945601947637906, -0.15008598531670364, -0.14430310543955904, -0.15083970262094573, -0.1676023391260997, -0.18855646927294425, -0.20885455221480814, -0.23182813728488189, -0.2580964060959499, -0.28079492320336646, -0.2843491838203491, -0.28240881717150845, -0.2760837146084789, -0.2617667972715225, -0.24068013233034638, -0.21550829945790284, -0.1792709912020052, -0.1301702786571813, -0.07057773689393859, -0.002266785304134579, 0.07670781893761974, 0.16842175255324957, 0.26516240605971375, 0.3574635166220672, 0.44467912662786824, 0.5188140510272591, 0.5707470247623159, 0.6063364273216225, 0.6301893631925725, 0.6404893982600511, 0.6516226232403113, 0.6588958833846269, 0.6693653345338674, 0.668834876430433, 0.6623064482197908, 0.6602644145872516, 0.6582804114229506, 0.6439278841335708, 0.620070709799462, 0.5872217778872, 0.5484026358828633, 0.5110937613540737, 0.4804682689531105, 0.45789257288587065, 0.44098079118543243, 0.40803611293524045, 0.3673550128859302, 0.33149623601266837, 0.2939608654197143, 0.25651276408101287, 0.23501632681439902, 0.21980162026035938, 0.21568118738481734, 0.21504796597443515, 0.21311217881905714, 0.21691589102750944, 0.23654629509517922, 0.2745796499836659, 0.3191348616546149, 0.3655125368813278, 0.4026685104800948, 0.44218750664083106, 0.4656693672715462, 0.48310914372554625, 0.495703798468401, 0.5001211555973111, 0.49445195497488903, 0.47883890541280816, 0.44140409579627315, 0.4328094286536048, 0.4358521566014012, 0.4451158503622511, 0.45614042114128345, 0.465055671421037, 0.4688879141448776], "overall_upper_bb": [null, 34.588822509939085, 35.204125908652614, 35.21663080381099, 35.288558781530135, 35.34436743344069, 35.445776395419, 35.57684440289743, 35.733920312581624, 35.804263070066426, 35.83441588608973, 35.788191727934844, 35.79191151280395, 35.74408853944252, 35.75436088047381, 35.800752312903676, 35.817145640088924, 35.81313946761139, 35.88569686292938, 35.87067521848309, 35.91693682557126, 36.282648377445476, 36.9140718018216, 37.393340359420264, 37.943553034754885, 38.264384720160606, 38.57464400722113, 39.67570472879612, 39.945337355137696, 40.21065187034237, 40.49075614877301, 40.77063214245764, 40.95763170744104, 40.95994382595305, 40.970003681481955, 40.911101386138405, 40.79584631445254, 40.64854308387843, 40.25026919384375, 39.77460234079789, 39.545351937845695, 39.52208841955789, 39.54095838236498, 39.570768660303884, 39.52325020754503, 39.509463128119684, 39.486402088463, 38.70513684676754, 38.73622675900653, 38.69315120875347, 38.594102754722144, 38.38890125104824, 38.246515135925655, 38.419958609640446, 38.40633208409092, 38.3715048487635, 38.272253628967775, 38.06608073302421, 37.90406284420173, 37.62778619494524, 37.31677609027314, 37.06533634201304, 36.88562205903725, 36.71091415060831, 36.46847933501569, 36.026124226284516, 35.524761598607085, 35.430982967217034, 35.35726952834208, 35.28016766685063, 35.254933543755754, 35.22128149121466, 35.23582771757695, 35.23836178826476, 35.243526594500125, 35.260917311781995, 35.28489122866387, 35.295987568547154, 35.39367176383701, 35.365688628608915, 35.341952484625246, 35.12528510263996, 35.07526449761581, 35.14670781478514, 35.189064674408556, 35.13831548857657, 35.11364217329272, 35.05040512891326, 35.04033305150149, 35.04364799339629, 35.06116044997949, 35.06290783257376, 35.08962118952906, 35.13112944485906, 35.14269557336334, 35.162393581780485, 35.16220289925755, 35.16228249314315, 34.98638791185251, 34.98791845662926, 34.965313135868655, 35.03689312669583, 35.121197324385165, 35.228844179713334, 35.43500494635931, 35.844524708478886, 36.399754810569284, 36.89455331196429, 37.27725663466882, 37.63745339683856, 37.88762364049013, 38.01163348044906, 38.091992416266294, 38.115271684941405, 38.08448179843484, 38.21174302054112, 38.22399135346484, 38.250289571358365, 38.16503068005037, 38.049810287452985, 37.926639304461666, 37.82445128774099, 37.6793655305231, 37.544029536823935, 37.448797171586364, 37.442690508997266, 37.42903281538376, 37.41350604062228, 37.43839091679765, 37.44079572657413, 37.483026274676114, 37.50800345442522, 37.5068690556013, 37.5192232896688, 37.526460142808745, 37.5371764727736, 37.53338473291026, 37.516986358501434, 37.551056934863084, 37.55570135881247, 37.53669881868834, 37.747390286450745, 38.17536206350571, 38.470034474567576, 38.72557642375632, 38.85053846380969, 39.10241680528257, 39.17196073476322, 39.28678571395724, 39.40051863888776, 39.40615265420632, 39.36558603316776, 39.348448091799646, 39.274651597803654, 39.42692142097885, 39.55716398068112, 39.631435257637605, 39.71297637399496, 39.733135091631326, 39.66825984923596], "overall_lower_bb": [null, 33.23117749006091, 33.142540758014064, 33.338369196189014, 33.455441218469865, 33.54896589989264, 33.60565217600957, 33.638155597102575, 33.65163524297393, 33.70073692993357, 33.757402295728454, 33.80764160539849, 33.672703871811436, 33.704482889128904, 33.571639119526196, 33.37549768709632, 33.226383771675785, 33.114638310166384, 32.87167155812325, 32.776824781516915, 32.85056317442875, 32.71485162255451, 32.376428198178395, 32.18815964057973, 31.96994696524511, 31.907115279839402, 31.85085599277885, 31.30979527120388, 31.2976626448623, 31.30684812965764, 31.329743851227, 31.40886785754235, 31.645868292558955, 31.77455617404695, 32.09199631851803, 32.5093986138616, 32.971153685547456, 33.50545691612157, 34.31273080615625, 35.17489765920211, 35.6296480621543, 35.69991158044212, 35.551041617635036, 35.38423133969613, 35.25974979245497, 35.221536871880325, 35.156597911537, 35.38386315323246, 35.05627324099348, 34.79134879124653, 34.525297245277855, 34.34849874895177, 34.07638486407435, 33.67244139035955, 33.35606791590908, 33.040895151236505, 32.83714637103223, 32.68631926697579, 32.51733715579826, 32.528113805054765, 32.57662390972686, 32.67606365798696, 32.71527794096274, 32.72798584939169, 32.79292066498431, 33.017275773715475, 33.288138401392914, 33.32191703278296, 33.32713047165792, 33.332732333149366, 33.27506645624425, 33.23771850878534, 33.17917228242304, 33.17313821173524, 33.15697340549988, 33.121582688218, 33.05010877133614, 33.01401243145285, 33.05282823616299, 33.02703137139108, 33.02076751537475, 33.107434897360044, 33.13195550238418, 33.10101218521486, 33.08415532559145, 33.09440451142343, 33.06157782670728, 33.017814871086735, 32.93088694849851, 32.81657200660371, 32.740059550020526, 32.68031216742624, 32.59459881047095, 32.47409055514094, 32.39852442663667, 32.439326418219515, 32.44901710074245, 32.449937506856855, 32.51183208814749, 32.51208154337074, 32.51418686413135, 32.49060687330417, 32.44380267561483, 32.37865582028665, 32.25549505364069, 32.037475291521105, 31.790245189430713, 31.638446688035717, 31.610743365331192, 31.646546603161447, 31.759376359509854, 31.93136651955093, 32.1860075837337, 32.529728315058605, 32.88251820156516, 33.05375697945888, 33.37150864653515, 33.71971042864163, 34.07996931994962, 34.47318971254701, 34.930860695538335, 35.30054871225901, 35.597634469476915, 35.848970463176066, 36.01020282841364, 36.022809491002725, 36.00596718461624, 36.00799395937773, 36.00260908320235, 36.001704273425865, 35.86597372532389, 35.81299654557478, 35.8286309443987, 35.783276710331194, 35.76403985719125, 35.7613235272264, 35.760615267089754, 35.768513641498565, 35.77444306513692, 35.775798641187535, 35.78530118131166, 35.654609713549256, 35.438637936494295, 35.34746552543242, 35.31842357624369, 35.379961536190315, 35.355583194717425, 35.392039265236775, 35.40171428604277, 35.41548136111224, 35.638347345793676, 35.87541396683224, 36.01905190820036, 36.159848402196346, 36.336078579021155, 36.40633601931888, 36.560064742362385, 36.65952362600504, 36.83036490836868, 37.091240150764044]}, "alignment": "consistent"}

4872_CB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672433940.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950540.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0], "input_window": [[217.2, 216.15, 216.825, 216.64, 217.15, 216.785, 217.89, 218.26, 216.12, 217.17, 216.555, 217.25, 217.16, 217.37, 220.562, 219.96, 219.6, 219.16, 217.36, 216.38, 211.985, 213.88, 213.78, 213.46, 213.58, 214.52, 211.34, 210.71, 210.38, 209.62, 209.22, 210.205, 212.13, 213.955, 214.28, 213.15, 213.27, 212.06, 211.21, 213.21, 215.76, 214.58, 214.95, 215.445, 215.16, 215.02, 216.11, 217.65, 217.15, 218.18, 218.465, 218.32, 216.73, 216.972, 217.29, 216.38, 215.385, 216.06, 217.16, 218.07, 218.39, 219.33, 219.2528, 219, 219.47, 219.8, 220.5427, 220.56, 220.95, 221.3676, 220.4, 221.1, 221.59, 221.24, 220.78, 221.255, 221.14, 221.6004, 220.77, 220.97, 221.405, 222.77, 222.675, 221.75, 221.8, 221.395, 220.25, 219.95, 220.05, 219.25, 219.15, 220, 219.8, 219.24, 217.94, 219.5, 219.19, 219.99, 223.91, 223.675, 224.64, 224.85, 223.765, 223.805, 224.25, 223.34, 221.5, 222.34, 223.195, 222.84, 222.91, 226.42, 227.28, 228.02, 228.1633, 228.95, 229.75, 226.6, 226.23, 227.17, 226.8344, 224.89, 224.8, 224.065, 223.49, 224.05, 224.14], [217.64, 216.42, 216.825, 216.65, 217.26, 216.81, 217.99, 218.67, 216.3, 217.18, 216.65, 217.37, 217.16, 218, 220.665, 220.07, 219.65, 219.16, 217.54, 216.7099, 212, 214.09, 213.98, 213.52, 213.6, 214.67, 212.295, 210.865, 210.69, 209.69, 209.23, 210.23, 212.47, 214.08, 214.285, 213.15, 213.27, 212.15, 211.25, 213.48, 215.84, 214.63, 214.95, 215.53, 215.18, 215.03, 216.285, 217.75, 217.26, 218.185, 218.5, 218.35, 219.32, 216.972, 217.44, 216.41, 215.41, 216.06, 217.2, 218.405, 218.515, 219.33, 219.2528, 219, 219.55, 220.49, 220.75, 220.565, 221, 221.415, 220.5, 221.1025, 221.6013, 221.3, 220.79, 221.26, 221.2, 221.6004, 220.99, 221.0841, 221.505, 222.77, 222.73, 221.77, 221.89, 221.395, 220.29, 220.02, 220.05, 219.39, 219.2, 221.24, 219.8, 219.32, 218.72, 219.5, 219.25, 220.06, 224.23, 223.69, 224.6588, 224.94, 224.37, 223.94, 225.49, 223.425, 221.68, 222.45, 223.195, 222.89, 222.91, 226.82, 227.28, 228.1, 228.26, 229, 229.79, 226.99, 226.23, 227.365, 226.845, 224.94, 224.87, 224.155, 223.49, 224.13, 224.14], [216.77, 216.15, 216.73, 216.64, 217.15, 216.7, 217.89, 218.26, 216.12, 217.1014, 216.555, 217.25, 216.89, 217.37, 220.55, 219.88, 219.56, 219.16, 217.14, 216.37, 211.81, 213.81, 213.78, 213.425, 213.53, 214.52, 211.34, 210.7, 210.38, 209.59, 209.22, 210.18, 212.12, 213.8, 214.17, 212.9961, 213.27, 212.05, 211.11, 212.19, 215.61, 214.53, 214.875, 215.445, 215.08, 214.91, 216.11, 217.65, 217.15, 218.16, 218.46, 218.32, 216.73, 216.84, 217.29, 216.29, 215.34, 215.92, 217.05, 217.99, 218.39, 219.33, 219.2528, 219, 219.447, 219.65, 220.5427, 220.56, 220.95, 221.36, 220.4, 220.98, 221.59, 221.21, 220.76, 221.255, 221.14, 221.55, 220.19, 220.97, 221.405, 222.61, 222.65, 221.69, 221.78, 221.395, 220.25, 219.95, 220, 219.25, 219.15, 219.85, 219.685, 219.2, 217.8754, 219.465, 218.95, 219.87, 223.885, 223.635, 224.61, 224.85, 223.53, 223.805, 224.25, 223.225, 221.5, 222.32, 223.1, 222.84, 222.73, 226.275, 227.28, 227.94, 228.1633, 228.92, 229.75, 226.0337, 226.195, 227.12, 226.75, 224.89, 224.79, 224, 223.49, 224, 223.83], [217.53, 216.42, 216.745, 216.65, 217.25, 216.81, 217.91, 218.39, 216.3, 217.18, 216.65, 217.27, 216.89, 218, 220.665, 220.02, 219.616, 219.16, 217.4, 216.5, 211.81, 214.09, 213.98, 213.44, 213.53, 214.61, 212.295, 210.85, 210.69, 209.69, 209.23, 210.205, 212.39, 214.07, 214.19, 212.9961, 213.27, 212.12, 211.11, 212.26, 215.73, 214.63, 214.88, 215.53, 215.08, 215.017, 216.17, 217.745, 217.24, 218.16, 218.49, 218.33, 218.0591, 216.9042, 217.44, 216.29, 215.38, 216.01, 217.17, 218.405, 218.515, 219.33, 219.2528, 219, 219.5, 220.48, 220.75, 220.565, 221, 221.37, 220.5, 220.98, 221.6013, 221.21, 220.76, 221.26, 221.2, 221.55, 220.383, 221.0841, 221.505, 222.65, 222.73, 221.77, 221.89, 221.395, 220.29, 219.95, 220.01, 219.39, 219.2, 220.22, 219.7, 219.26, 218.53, 219.465, 218.95, 220.06, 224.1, 223.69, 224.61, 224.94, 224.37, 223.85, 225.405, 223.225, 221.68, 222.45, 223.11, 222.84, 222.73, 226.38, 227.28, 227.995, 228.215, 228.975, 229.78, 226.74, 226.2, 227.365, 226.8, 224.9114, 224.87, 224.0328, 223.49, 224.13, 223.83], [12413, 1575, 2371, 654, 1307, 2609, 3151, 6771, 2226, 799, 1831, 2298, 2140, 12152, 1432, 3571, 1563, 1110, 5153, 14349, 4862, 2819, 2661, 2928, 1460, 2968, 250213, 2072, 4083, 1588, 350, 1922, 5868, 5369, 2895, 3279, 130, 4132, 3254, 15049, 1553, 1309, 1849, 2280, 2584, 3726, 3589, 2456, 2014, 881, 4203, 1449, 20284, 1754, 1779, 2536, 4484, 4390, 3666, 3758, 837, 512, 279, 319, 2460, 15738, 751, 612, 1702, 1912, 3816, 4120, 1513, 1884, 1334, 873, 1442, 1166, 10845, 1580, 1256, 2088, 3078, 2455, 5597, 347, 839, 1163, 456, 1784, 1291, 36171, 1150, 2360, 58525, 1140, 2601, 2244, 19829, 1820, 1366, 1530, 5769, 4364, 19492, 3082, 990, 7039, 1311, 2534, 2547, 5214, 382, 3576, 3280, 13548, 1011, 39651, 1403, 5692, 3268, 1815, 1512, 4619, 499, 3727, 1796]], "output_timestamps": [1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476440.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568240.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0], "output_window": [[224.23, 224.52, 225.39, 224.74, 225.55, 224.29, 224.36, 224.32, 223.995, 224, 223.785, 224.32, 225.57, 225.84, 226.5, 226.54, 225.94, 224.65, 225.67, 226.525, 227.0766, 227.155, 227.305, 227.43, 225.765, 225.49], [224.23, 224.52, 225.39, 224.8, 225.71, 224.3, 224.36, 224.32, 224.03, 224.01, 223.8, 224.35, 225.58, 225.86, 226.56, 226.54, 225.94, 224.77, 225.69, 226.62, 227.0766, 227.155, 227.305, 227.52, 225.79, 225.49], [224.23, 224.49, 225.26, 224.74, 225.42, 224.18, 224.285, 224.2706, 223.9846, 224, 223.73, 224.22, 225.57, 225.84, 226.48, 226.45, 225.86, 224.46, 225.58, 226.49, 227.0699, 227.14, 227.245, 227.43, 225.705, 225.41], [224.23, 224.49, 225.26, 224.8, 225.45, 224.3, 224.35, 224.3, 224.0254, 224.01, 223.74, 224.22, 225.58, 225.86, 226.48, 226.45, 225.88, 224.66, 225.63, 226.62, 227.07, 227.1425, 227.27, 227.5, 225.79, 225.4328], [342, 1225, 1548, 277, 1906, 1814, 3161, 940, 4479, 1014, 4540, 1112, 910, 894, 1069, 759, 1008, 7638, 1417, 3052, 696, 937, 1304, 2838, 3646, 6621]], "text": {"content": "Chubb (CB) Is Up 3.74% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T17:00:06Z\n\nDoes Chubb (CB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCB Quick QuoteCB\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Chubb (CB Quick QuoteCB  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Chubb currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for CB that show why this insurer shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor CB, shares are up 3.74% over the past week while the Zacks Insurance - Property and Casualty industry is up 2.83% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 2.75% compares favorably with the industry's 2.41% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Chubb have increased 15.99% over the past quarter, and have gained 12.42% in the last year. In comparison, the S&P 500 has only moved 7.4% and -15.41%, respectively.\nInvestors should also pay attention to CB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CB is currently averaging 1,536,011 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CB.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CB's consensus estimate, increasing from $15.41 to $15.45 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CB is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Chubb on your short list.\nChubb Limited (CB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673370006000, "published_utc": "2023-01-10T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2037509/chubb-cb-is-up-374-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.766598217423918, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5241990538560994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6329701650347013, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0305, 217.11549999999997, 217.13000000000002, 217.26500000000001, 217.6065, 217.9275, 218.0981, 218.17510000000001, 218.2851, 218.21710000000002, 217.7331, 217.4151, 217.1241, 216.6681, 215.95459999999997, 215.4136, 214.6815, 213.8505, 213.17950000000002, 212.4985, 212.24050000000003, 211.852, 211.69299999999998, 211.756, 211.82199999999997, 211.66061, 211.75811, 211.88511, 211.92711, 212.18411, 212.83411, 213.27660999999998, 213.52561, 213.67161000000002, 213.76060999999999, 213.96269999999998, 214.2527, 214.8152, 215.4282, 216.01819999999998, 216.2942, 216.6642, 216.98211, 217.11953, 217.35553, 217.48283, 217.40383000000003, 217.23033, 217.22332999999998, 217.24782999999996, 217.25033, 217.35032999999999, 217.46970000000002, 217.67928, 217.88527999999997, 218.30427999999998, 218.84128, 219.29677999999998, 219.67978, 219.97628, 220.17478, 220.33977999999996, 220.57462999999998, 220.79563, 220.92163, 220.99962999999997, 221.04463, 221.14312999999999, 221.08143, 221.05284, 221.15334000000001, 221.32034, 221.43321, 221.48921, 221.60221, 221.61570999999998, 221.52471, 221.36471, 221.32741000000001, 221.158, 220.9275, 220.68449999999999, 220.38149999999996, 220.13049999999998, 219.79450000000003, 219.6015, 219.46750000000003, 219.4785, 219.8875, 220.31749999999997, 220.8585, 221.33049999999997, 221.79749999999999, 222.25650000000002, 222.94400000000002, 223.32, 223.59300000000002, 223.83200000000002, 223.733, 223.648, 223.45999999999998, 223.60399999999998, 223.89500000000004, 224.30949999999999, 224.59049999999996, 225.1655, 225.9755, 226.4045, 226.7135, 227.166, 227.573, 227.42614000000003, 227.18514, 226.78892000000002, 226.31642000000002, 225.83192, 225.23692], "in_sma_50": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0759090909091, 217.09208333333333, 217.07653846153846, 217.14249999999998, 217.37733333333333, 217.5425, 217.66447058823528, 217.74755555555555, 217.72926315789474, 217.6678, 217.38885714285715, 217.23890909090912, 217.09721739130435, 216.94483333333335, 216.80824, 216.7236923076923, 216.55966666666666, 216.35575, 216.1603793103448, 215.9447, 215.72809677419355, 215.5555, 215.45957575757575, 215.41870588235292, 215.3836, 215.31728055555556, 215.26194864864866, 215.17926578947367, 215.07492564102563, 215.0045525, 215.02224634146341, 215.01290714285716, 215.00981627906975, 215.02163863636363, 215.02293555555556, 215.02280652173914, 215.04721489361702, 215.10341874999997, 215.1470224489796, 215.20728200000002, 215.226482, 215.264682, 215.29096400000003, 215.296048, 215.29984800000003, 215.28944799999996, 215.238848, 215.191248, 215.20864800000004, 215.233148, 215.27044800000004, 215.31164800000002, 215.35890399999997, 215.37890399999998, 215.35560400000003, 215.364804, 215.387484, 215.41558399999997, 215.487584, 215.584984, 215.75878400000002, 215.896584, 216.04900999999998, 216.20441000000002, 216.34901, 216.48200999999997, 216.66010999999997, 216.87411, 217.06796999999997, 217.29585199999997, 217.54135200000002, 217.790252, 217.997052, 218.151052, 218.305052, 218.47303, 218.61343, 218.77003000000002, 218.94803, 219.09062999999998, 219.16003, 219.27182999999997, 219.36823, 219.44283, 219.51183, 219.60079, 219.65639, 219.70269, 219.83988999999997, 219.95049, 220.07289, 220.20508999999998, 220.33130799999998, 220.47022400000003, 220.62952399999998, 220.768224, 220.894224, 221.02302399999996, 221.14182399999999, 221.230524, 221.31482399999996, 221.455824, 221.616368, 221.79626800000003, 221.970568, 222.140468, 222.32106799999997, 222.444568, 222.54856800000002, 222.668468, 222.79446800000002, 222.873096, 222.93847000000002, 222.99492599999996, 223.04952600000001, 223.10692600000002, 223.159526], "in_sma_200": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0759090909091, 217.09208333333333, 217.07653846153846, 217.14249999999998, 217.37733333333333, 217.5425, 217.66447058823528, 217.74755555555555, 217.72926315789474, 217.6678, 217.38885714285715, 217.23890909090912, 217.09721739130435, 216.94483333333335, 216.80824, 216.7236923076923, 216.55966666666666, 216.35575, 216.1603793103448, 215.9447, 215.72809677419355, 215.5555, 215.45957575757575, 215.41870588235292, 215.3836, 215.31728055555556, 215.26194864864866, 215.17926578947367, 215.07492564102563, 215.0045525, 215.02224634146341, 215.01290714285716, 215.00981627906975, 215.02163863636363, 215.02293555555556, 215.02280652173914, 215.04721489361702, 215.10341874999997, 215.1470224489796, 215.20728200000002, 215.27164901960785, 215.33046346153847, 215.38194716981133, 215.41013703703703, 215.44704363636365, 215.4620964285714, 215.4606561403509, 215.4701275862069, 215.49893898305086, 215.54737333333333, 215.59602295081967, 215.65624838709678, 215.71333650793653, 215.76469062500001, 215.82215692307693, 215.8927303030303, 215.96522686567164, 216.03287058823528, 216.10485797101447, 216.18007428571428, 216.24091830985915, 216.30673888888887, 216.37926712328766, 216.4445472972973, 216.50208666666666, 216.56469078947367, 216.6248896103896, 216.68803205128205, 216.73480379746837, 216.78917, 216.84739012345676, 216.9181536585366, 216.98817590361446, 217.0451023809524, 217.10210117647057, 217.15201860465115, 217.18808735632186, 217.21947272727274, 217.25082696629212, 217.27459555555555, 217.29575384615384, 217.3275391304348, 217.35304946236556, 217.37333617021278, 217.38551157894736, 217.40717291666667, 217.42307835051545, 217.44998571428573, 217.51715757575758, 217.57888599999998, 217.648500990099, 217.7199862745098, 217.7845495145631, 217.84287115384615, 217.91489142857145, 217.96498679245283, 217.9997065420561, 218.04091296296298, 218.08741834862386, 218.13062363636365, 218.17205945945946, 218.24534464285713, 218.32529734513275, 218.4101192982456, 218.49537913043477, 218.58572068965515, 218.6813982905983, 218.7496915254237, 218.81229915966387, 218.88357166666668, 218.94899669421488, 218.99786885245902, 219.04560975609758, 219.0858290322581, 219.1210624, 219.16081587301588, 219.1975811023622], "in_ema_10": [217.53, 217.3281818181818, 217.22214876033055, 217.11812171299772, 217.14209958336176, 217.08171784093236, 217.23231459712648, 217.44280285219435, 217.2350205154317, 217.2250167853532, 217.12046827892533, 217.14765586457526, 217.10080934374338, 217.26429855397186, 217.88260790779515, 218.27122465183237, 218.5157292605901, 218.63286939502825, 218.40871132320493, 218.06167290080404, 216.92500510065787, 216.40954962781097, 215.96781333184532, 215.50821090787343, 215.148536197351, 215.05062052510536, 214.54959861144982, 213.87694431845895, 213.29749989692095, 212.6415908247535, 212.0213015838892, 211.69106493227298, 211.81814403549606, 212.2275723926786, 212.58437741219157, 212.65923606452037, 212.77028405278938, 212.65205058864584, 212.3716777543466, 212.35137270810174, 212.96566857935593, 213.26827429220032, 213.56131532998205, 213.91925799725803, 214.13030199775653, 214.29151981634624, 214.63306166791963, 215.19886863738878, 215.5699834305908, 216.04089553411973, 216.48618725518884, 216.82142593606358, 217.046457584052, 217.0205925687698, 217.0968484653571, 216.95014874438306, 216.66466715449522, 216.54563676276882, 216.65915735135627, 216.97658328747332, 217.2562954170236, 217.6333326139284, 217.92778122957776, 218.12273009692723, 218.3731428065768, 218.75620775083556, 219.1187154325018, 219.381676262956, 219.67591694241855, 219.98393204379698, 220.07776258128843, 220.2418057483269, 220.48898652135836, 220.62007988111137, 220.64551990272747, 220.757243556777, 220.8377447282721, 220.96724568676808, 220.86101919826478, 220.90157934403481, 221.01129219057393, 221.309239065015, 221.56755923501225, 221.60436664682823, 221.65629998376855, 221.6087908958106, 221.36901073293595, 221.11100878149304, 220.9108253666761, 220.6343116636441, 220.3735277247997, 220.3456135930179, 220.22822930337827, 220.05218761185495, 219.77542622788133, 219.71898509553927, 219.57916962362302, 219.6665933284188, 220.4726672687063, 221.05763685621423, 221.70352106417528, 222.29197177977977, 222.66979509254708, 222.88437780299307, 223.3426727479034, 223.32127770283006, 223.02286357504278, 222.9187065613986, 222.95348718659884, 222.93285315267178, 222.8959707612769, 223.52943062286292, 224.21135232779693, 224.8992882681975, 225.50214494670703, 226.1335731382148, 226.79655984035756, 226.7862762330198, 226.67968055428892, 226.80428408987274, 226.80350516444133, 226.4594860436338, 226.17048858115493, 225.78181793003583, 225.3651237609384, 225.14055580440413, 224.9022729308761], "in_ema_50": [217.53, 217.4864705882353, 217.4573933102653, 217.42573082750982, 217.41883942250945, 217.39496336672477, 217.41516088175516, 217.45338986678436, 217.40815889161635, 217.399211484102, 217.3698306415882, 217.36591571446712, 217.34725235311546, 217.37285030005214, 217.50195420985403, 217.60070110358527, 217.67973243285644, 217.73778214137187, 217.7245357828867, 217.67651477179314, 217.44645536897772, 217.31482966823353, 217.18405203418519, 217.03722646421716, 216.89968817150276, 216.80989647850265, 216.6328417146398, 216.40606360818336, 216.18190425099968, 215.92731977056832, 215.66467977956566, 215.45057469017095, 215.33055215330148, 215.28111873552498, 215.2383297655044, 215.15039918646502, 215.0766580418978, 214.9607106677057, 214.80970240622707, 214.70971407657112, 214.74972528925463, 214.7450301798721, 214.75032311399477, 214.78089867815183, 214.79262814175374, 214.80142703815557, 214.85509656607104, 214.96842611249963, 215.05750744142122, 215.17917381626745, 215.30901013719813, 215.42748032789626, 215.5306810993513, 215.58454458565126, 215.6573075430767, 215.68211901197566, 215.67027120758445, 215.68359390532623, 215.7418843404115, 215.84632024863066, 215.9509743565275, 216.08348516607543, 216.20777202230775, 216.31727115868784, 216.44208405442558, 216.60043369935008, 216.76316178957165, 216.91225348409827, 217.0725572690356, 217.24108443495578, 217.36888504534969, 217.51049739651245, 217.67092102802178, 217.8097084386876, 217.92540614697438, 218.05617453336757, 218.17946180656887, 218.31163977493873, 218.39286958768622, 218.49840803522795, 218.61631360247392, 218.77449738276906, 218.9296151324644, 219.04100277432852, 219.1527281557274, 219.24066038491458, 219.2818109580552, 219.30801444989618, 219.3355432949983, 219.3376788520572, 219.3322796813883, 219.36709224290246, 219.38014744906317, 219.37543578439403, 219.342281439908, 219.3470939324606, 219.33152162138373, 219.3600894009373, 219.54596824795937, 219.708479297059, 219.90069579521355, 220.09831556795027, 220.26583260450124, 220.40638818863846, 220.60241218124088, 220.7052587623687, 220.74348390894247, 220.8104061085918, 220.90058626119605, 220.9766417019335, 221.0454008508773, 221.25460081750956, 221.4908909815288, 221.74595408029236, 221.999642155575, 222.2731856004544, 222.56757047886796, 222.7311951659712, 222.86722672808997, 223.04360999365508, 223.19091940566864, 223.25838923289731, 223.32158965513665, 223.349480256896, 223.35499083505692, 223.3853833513292, 223.4028192983359], "in_ema_200": [217.53, 217.5189552238806, 217.51125417687683, 217.5026844835746, 217.5001702101062, 217.49330284483153, 217.49744908518147, 217.50633018881152, 217.4943269033507, 217.49119927247162, 217.482829130457, 217.4807114276664, 217.47483370201797, 217.48005923732129, 217.5117501901838, 217.5367078997342, 217.5573973733687, 217.57334366816107, 217.57161885554257, 217.56095598135806, 217.5037325387575, 217.46976505080968, 217.43504102045338, 217.3952893685086, 217.35682877777717, 217.32949714814754, 217.279402649161, 217.21542849344797, 217.15049885669725, 217.0762650372276, 216.99819274829997, 216.93059879060544, 216.88541870313676, 216.85740458668764, 216.83086324751662, 216.79270639928262, 216.75765459431466, 216.71150877745583, 216.65577237171001, 216.6120333431358, 216.60325689196034, 216.58362249502542, 216.56667102741326, 216.55635589281212, 216.54166578442596, 216.52649498060083, 216.52294776686352, 216.53510749057634, 216.54212134639153, 216.55821964145233, 216.57744133656226, 216.59487973122333, 216.60944908713157, 216.61238193203576, 216.62061693768717, 216.61732721691416, 216.60501550331304, 216.59909495104128, 216.6047755982946, 216.62268827890858, 216.64151725125777, 216.66826832338455, 216.69398505648522, 216.71693047880873, 216.74462271285046, 216.78179064605592, 216.82127531624442, 216.8585263081226, 216.89973500157413, 216.9442152503147, 216.97959619309765, 217.01940120610166, 217.06499223887678, 217.10623609719642, 217.1425919569258, 217.18356119118525, 217.2235257564471, 217.26657525140783, 217.29758445288635, 217.33526122449945, 217.37675116256415, 217.42922130025008, 217.48196536691427, 217.52463237818878, 217.56806887193815, 217.6061477886353, 217.6328527857633, 217.65590897694975, 217.6793327682239, 217.69635433271918, 217.71131598114982, 217.73627801118815, 217.7558175334649, 217.77078452318165, 217.77833890603557, 217.79512160348796, 217.80661293081644, 217.82903469269888, 217.89143235744817, 217.94912954792133, 218.01540686585247, 218.08430829007284, 218.14685248619153, 218.20360022264734, 218.27525594182498, 218.32450712648347, 218.3578951152747, 218.39861257681426, 218.4454920536619, 218.48921850088914, 218.53141533172607, 218.60951070155966, 218.69578422691728, 218.7883137370972, 218.88211161035994, 218.9825383605056, 219.0899757897543, 219.16609543363734, 219.23608453380015, 219.31696926480714, 219.39142728207275, 219.4463523837437, 219.50031902669153, 219.5454183398588, 219.58466790861644, 219.62989509360534, 219.67168718222618], "in_macd": [0.0, -0.08854700854698194, -0.13098643679839483, -0.1703223257497939, -0.1513367991361747, -0.1698371780100274, -0.09464702267749203, 0.0036318400209722768, -0.08613408624111685, -0.08528250042093077, -0.12592262548579924, -0.10686947417781312, -0.12103729609691527, -0.04221109052241445, 0.2326209633097278, 0.39384127940826374, 0.48343735293954637, 0.5117483808863597, 0.3876986349086451, 0.21429557313228997, -0.2981346954746016, -0.5143335133805635, -0.6866336298211024, -0.8568786369488919, -0.9733169914000541, -0.9672978447005676, -1.1362310164351186, -1.3709082191737423, -1.5519127715282366, -1.7558119191389778, -1.93224786761877, -1.9706834640902002, -1.804036897632301, -1.5188974293517958, -1.2686155390539398, -1.1533084678627006, -1.0279754808283883, -1.0098031920598771, -1.0646277157647717, -1.0037110011089112, -0.667736811551066, -0.4846489215949248, -0.3157379089900303, -0.12795021639087167, -0.015262420577954572, 0.06817402822792928, 0.22474476130116727, 0.47049397084512634, 0.6173858703927237, 0.7988266934526109, 0.9582025326766939, 1.0593864234343187, 1.1049785153562937, 1.035977692613045, 1.0128530857046485, 0.8914551391444547, 0.7135911623335573, 0.61636336098789, 0.6256992618026516, 0.7244017566085006, 0.8022524091588821, 0.9191182775768425, 0.9940471684732302, 1.0212575853468024, 1.0708240648306457, 1.1756317161091374, 1.2658869219129656, 1.3074157934468644, 1.3597541880281483, 1.4147799480217316, 1.3723667406318327, 1.3617881110171766, 1.387543451222001, 1.3606948607702805, 1.2882557102936119, 1.256706453250132, 1.2128806085209192, 1.1926423471687713, 1.0701007766259636, 1.0178257481194635, 0.9988464437554683, 1.0639327842822013, 1.1091835321674353, 1.0554149325656397, 1.01083366583984, 0.9248986715009266, 0.7588823805345442, 0.5930418975205782, 0.46113790772309926, 0.3030805036626987, 0.16063575115197182, 0.12857065159343506, 0.0605017485023609, -0.028617782392416302, -0.1563482663425475, -0.18005336611724942, -0.2376564686060476, -0.19153176008751416, 0.1690677324564831, 0.4169554518860821, 0.6798081613891611, 0.9043245786763237, 1.0244519759391721, 1.0654127347526412, 1.2094086257346532, 1.134540350854678, 0.9397057725201421, 0.8377732023432714, 0.8010138017506563, 0.7415468776196974, 0.6777303772023515, 0.9111763626052323, 1.1554867345008972, 1.3907670915758388, 1.5768042135966596, 1.7652172953668241, 1.9569344700259137, 1.8423318636189379, 1.6884713387858596, 1.6416179778621256, 1.541130381949074, 1.2941804947585354, 1.0826501786433198, 0.8377982195371771, 0.5931147960832277, 0.4457062472679354, 0.3012043215890685], "in_signal": [0.0, -0.01770940170939639, -0.040364808727196076, -0.06635631213171564, -0.08335240953260745, -0.10064936322809145, -0.09944889511797157, -0.07883274809018281, -0.08029301572036962, -0.08129091266048186, -0.09021725522554534, -0.0935476990159989, -0.09904561843218217, -0.08767871285022863, -0.023618777618237337, 0.059873233787062885, 0.14458605761755958, 0.2180185222713196, 0.2519545447987847, 0.24442275046548578, 0.13591126127746833, 0.005862306345861962, -0.13263688088753092, -0.27748523209980314, -0.41665158395985336, -0.5267808361079962, -0.6486708721734207, -0.793118341573485, -0.9448772275644354, -1.1070641658793439, -1.2721009062272293, -1.4118174177998235, -1.490261313766319, -1.4959885368834143, -1.4505139373175195, -1.3910728434265558, -1.3184533709069224, -1.2567233351375133, -1.2183042112629652, -1.1753855692321544, -1.0738558176959367, -0.9560144384757343, -0.8279591325785935, -0.6879573493410492, -0.5534183635884303, -0.42909988522515846, -0.29833095591989334, -0.1445659705668894, 0.007824397625033216, 0.16602485679054876, 0.3244603919677778, 0.471445598261086, 0.5981521816801275, 0.685717283866711, 0.7511444442342986, 0.7792065832163299, 0.7660834990397754, 0.7361394714293983, 0.714051429504049, 0.7161214949249393, 0.7333476777717279, 0.7705017977327508, 0.8152108718808468, 0.856420214574038, 0.8993009846253597, 0.9545671309221152, 1.0168310891202854, 1.0749480299856011, 1.1319092615941106, 1.1884833988796348, 1.2252600672300744, 1.252565675987495, 1.2795612310343962, 1.2957879569815731, 1.2942815076439809, 1.2867664967652113, 1.271989319116353, 1.2561199247268369, 1.2189160951066624, 1.1786980257092226, 1.1427277093184718, 1.1269687243112176, 1.1234116858824612, 1.109812335219097, 1.0900166013432455, 1.0569930153747817, 0.9973708884067343, 0.9165050902295031, 0.8254316537282224, 0.7209614237151177, 0.6088962892024886, 0.5128311616806779, 0.42236527904501453, 0.3321686667575284, 0.23446528013751322, 0.1515615508865607, 0.07371794698803905, 0.020668005572928402, 0.05034795094963934, 0.1236694511369279, 0.23489719318737456, 0.3687826702851644, 0.49991653141596604, 0.6130157720833012, 0.7322943428135716, 0.812743544421793, 0.8381359900414629, 0.8380634325018247, 0.8306535063515911, 0.8128321806052125, 0.7858118199246402, 0.8108847284607587, 0.8798051296687864, 0.9819975220501969, 1.1009588603594895, 1.2338105473609566, 1.3784353318939482, 1.4712146382389462, 1.514665978348329, 1.5400563782510883, 1.5402711789906856, 1.4910530421442556, 1.4093724694440684, 1.2950576194626902, 1.1546690547867977, 1.0128764932830252, 0.870542058944234], "in_upper_bb": [null, 218.54477705423415, 218.0396629672837, 217.8006626018809, 217.83252066205424, 217.72274370963154, 218.115, 218.58638948914358, 218.5331799448319, 218.45941221023432, 218.37900400826408, 218.33957870285167, 218.27617302127865, 218.39632338346476, 219.561042061512, 220.03179708954153, 220.276162866974, 220.37752305454705, 220.2901022427873, 220.22024234740806, 221.04110626729914, 221.19211534821125, 221.31687845899322, 221.46768910611877, 221.53280852012549, 221.5207748444897, 221.57632150340314, 221.66259793211088, 221.85898262945818, 222.00540644221107, 222.13976068550784, 222.00618673393217, 221.7658860303277, 221.37280895639412, 220.3743476684877, 219.35103356743727, 218.28076352060287, 217.1007274656134, 216.27181168242817, 215.56262813938167, 216.08318569231116, 216.1677233346694, 216.3083721242042, 216.62375758147311, 216.82874277920445, 216.89156927746635, 217.3419776202176, 218.04659897904577, 218.50473057167187, 218.94136177090942, 219.21009350763617, 219.42854036498457, 219.741989935918, 219.90523651029815, 220.11875686336649, 220.12919330766948, 220.08595714099297, 219.90614170605846, 219.47060631456404, 219.26409841284874, 219.49530393106667, 219.7628976561961, 219.96472076058345, 220.12548007366593, 220.27035415579817, 220.53982118900143, 220.928667078247, 221.26629510055366, 221.64897879620304, 222.06028343392452, 222.26149882300444, 222.52916295400135, 222.88349546134145, 223.08167819822728, 223.20738443067796, 223.24288034884066, 222.9762183768893, 222.7028709635394, 222.40629943372906, 222.3340070801517, 222.2706299105462, 222.53905719860532, 222.74449861958203, 222.63473042149548, 222.5721173954929, 222.56577065047887, 222.60116121547375, 222.66641806125574, 222.72001074964837, 222.82095312088126, 222.94106243831249, 222.93821339763167, 222.9050668431632, 222.93185055480927, 223.05297946171004, 223.00947483752466, 222.98937735362836, 222.87094094822396, 223.55737797025196, 223.9909289715679, 224.56920141479006, 225.03954597404854, 225.33034264218662, 225.6032620176865, 226.15964310001075, 226.3225898888962, 226.36126544844936, 226.44328604941785, 226.5746812357299, 226.6265171583588, 226.6225120534642, 227.2085605838608, 227.86017154012453, 228.4992826045494, 228.92352923277178, 229.4818454170994, 229.95831617559838, 229.851944757019, 229.95500640584004, 230.17335511188887, 230.3063270488497, 230.3056387578383, 230.3106550432788, 230.30684416035604, 230.29957252487878, 230.27358707238818, 230.1081000011811], "in_lower_bb": [null, 215.40522294576584, 215.75700369938292, 215.8718373981191, 216.0054793379458, 216.07892295703513, 215.97500000000002, 215.8398605108564, 215.69015338850147, 215.77758778976565, 215.77281417355414, 215.844587963815, 215.87690390179827, 215.8886766165352, 215.19362460515464, 215.05320291045845, 215.05277830949655, 215.11758805656405, 215.16842407300217, 215.11535765259194, 213.7224937327009, 213.3384846517888, 212.93722154100678, 212.46541089388126, 212.02829147987453, 211.8203251555103, 211.20327849659688, 210.36300206788917, 209.60561737054178, 208.71019355778893, 207.83383931449214, 207.26091326606786, 207.05121396967235, 207.0512910436059, 207.40225233151233, 207.72317643256278, 208.15884647939714, 208.6348825343866, 208.83479831757182, 209.11998186061834, 208.99142430768885, 208.96088666533063, 208.91023787579581, 208.8038524185269, 208.7538672207956, 208.73174072253371, 208.66883237978246, 208.65371102095423, 208.85057942832816, 209.2609482290906, 209.91821649236388, 210.51226963501549, 210.76573006408194, 210.88590348970183, 210.9973831366335, 211.31633669233048, 211.57057285900706, 212.13938829394158, 213.18092368543594, 214.0019315871512, 214.04922606893334, 214.25163234380395, 214.48708923941646, 214.67332992633413, 214.9704558442019, 215.2472888109986, 215.316442921753, 215.26081489944633, 215.25413120379687, 215.16382656607547, 215.16361117699557, 215.16094704599865, 215.16083453865855, 215.39323180177274, 215.599525569322, 216.06102965115932, 216.90969162311066, 217.73703903646054, 218.3549105662709, 218.69511291984827, 219.05749008945375, 219.1210628013947, 219.263341380418, 219.6501095785046, 219.9517226045071, 220.04956934952114, 219.96817878452626, 219.8414219387443, 219.6888292503517, 219.38988687911865, 219.13977756168748, 219.06662660236827, 218.90964315683678, 218.68785944519067, 218.34373053829006, 218.2077351624753, 218.0028326463717, 217.97226905177604, 217.65753202974807, 217.4845710284321, 217.21679858521, 216.97545402595145, 216.84865735781335, 216.7837379823135, 216.5788568999893, 216.59891011110383, 216.69923455155057, 216.86721395058208, 217.04581876427008, 217.33898284164127, 217.69598794653578, 217.72593941613923, 217.83232845987547, 218.06671739545058, 218.61097076722814, 219.00365458290065, 219.6101838244016, 220.38455524298098, 220.49149359415998, 220.64064488811115, 220.7266729511503, 220.72450124216172, 220.76948495672121, 220.79157583964394, 220.60734747512123, 220.7238329276118, 221.1043199988189], "out_sma_10": [224.23, 224.36, 224.66, 224.695, 224.846, 224.755, 224.69714285714286, 224.6475, 224.57837777777777, 224.52154000000002, 224.47253999999998, 224.44554, 224.47754, 224.58354, 224.68654, 224.90154, 225.05454, 225.09054, 225.25099999999998, 225.512, 225.84499999999997, 226.13725, 226.30625, 226.47025, 226.40125000000003, 226.29953], "out_sma_50": [224.23, 224.36, 224.66, 224.695, 224.846, 224.755, 224.69714285714286, 224.6475, 224.57837777777777, 224.52154000000002, 224.4504909090909, 224.43128333333334, 224.51964615384617, 224.61538571428574, 224.73969333333335, 224.8465875, 224.90737647058825, 224.89363333333333, 224.93238947368422, 225.01677, 225.11454285714285, 225.2067227272727, 225.29643043478262, 225.38824583333334, 225.404316, 225.40541153846152], "out_sma_200": [224.23, 224.36, 224.66, 224.695, 224.846, 224.755, 224.69714285714286, 224.6475, 224.57837777777777, 224.52154000000002, 224.4504909090909, 224.43128333333334, 224.51964615384617, 224.61538571428574, 224.73969333333335, 224.8465875, 224.90737647058825, 224.89363333333333, 224.93238947368422, 225.01677, 225.11454285714285, 225.2067227272727, 225.29643043478262, 225.38824583333334, 225.404316, 225.40541153846152], "out_ema_10": [224.23, 224.2772727272727, 224.4559504132231, 224.51850488354614, 224.6878676319923, 224.61734624435732, 224.56873783629234, 224.51987641151192, 224.42997160941883, 224.353613134979, 224.24204711043737, 224.2380385449033, 224.48203153673904, 224.73257125733193, 225.05028557418066, 225.3047791061478, 225.4093647232118, 225.27311659171875, 225.3380044841335, 225.5710945779274, 225.84362283648605, 226.07978232076132, 226.29618553516838, 226.51506089241047, 226.38323163924494, 226.21042588665495], "out_ema_50": [224.23, 224.24019607843138, 224.28018838908113, 224.30057315813679, 224.3456487205628, 224.34385857465838, 224.34409941486786, 224.34237002604954, 224.32993982894956, 224.31739316899075, 224.29475029961858, 224.29181891531982, 224.3423358206014, 224.40185206293074, 224.48334806046287, 224.56047166593493, 224.61221787511394, 224.614091683933, 224.65393122573954, 224.73103196198505, 224.82275619876995, 224.91372654391623, 225.00612942454697, 225.10392827064317, 225.13083304434343, 225.14267488574174], "out_ema_200": [224.23, 224.2325870646766, 224.24281007895846, 224.2483542572773, 224.26031093133426, 224.2607058474404, 224.26159434647084, 224.2619764922771, 224.2596224973291, 224.25713869138553, 224.2519930327648, 224.25167469413034, 224.26489186135294, 224.28076358412557, 224.30264653353726, 224.3240132346961, 224.33949569007228, 224.3426847876835, 224.3554938942737, 224.3780262933357, 224.4048121013622, 224.43205277697055, 224.46029105779672, 224.49053691791815, 224.5034668988344, 224.5127139943684], "out_macd": [0.0, 0.02074074074073451, 0.09817874854914521, 0.1210355495551596, 0.18941582898085585, 0.14909364529466984, 0.11979172194745047, 0.09148062277856184, 0.04635163485107796, 0.009237451889617887, -0.04148434332964257, -0.042460287238412775, 0.06574899075030771, 0.17211524569020753, 0.3029478927719822, 0.39960654341700774, 0.4253122492680461, 0.3432832467379967, 0.35248236730006965, 0.4346471213894745, 0.5299654088225907, 0.6043889626938608, 0.6659813315366705, 0.7249955084757858, 0.6265593735024027, 0.5138021808765245], "out_signal": [0.0, 0.004148148148146902, 0.022954268228346564, 0.04257052449370917, 0.07193958539113851, 0.08737039737184478, 0.09385466228696593, 0.09337985438528512, 0.0839742104784437, 0.06902685876067853, 0.04692461834261431, 0.0290476372264089, 0.036387907931188665, 0.06353337548299244, 0.1114162789407904, 0.16905433183603388, 0.22030591532243635, 0.24490138160554842, 0.26641757874445265, 0.30006348727345705, 0.3460438715832838, 0.39771288980539926, 0.45136657815165354, 0.50609236421648, 0.5301857660736645, 0.5269090490342365], "out_upper_bb": [null, 224.72769552621702, 225.73126093926734, 225.58081412647724, 225.86801761237268, 225.77203490598896, 225.67473952146574, 225.59514369434328, 225.55703948530382, 225.51178249420704, 225.50150613430714, 225.4421841731187, 225.67842820587433, 225.93931356232474, 226.33804531936087, 226.61172234565154, 226.68845761350315, 226.62546646888993, 226.64900712203905, 226.85015171877458, 227.16715174721, 227.45792171291848, 227.7318283139171, 228.02897348711514, 228.04839268004855, 228.03689645989527], "out_lower_bb": [null, 223.992304473783, 223.58873906073265, 223.80918587352275, 223.82398238762732, 223.73796509401103, 223.71954619282, 223.69985630565674, 223.59971607025173, 223.531297505793, 223.39947568387464, 223.42038249354798, 223.360864101818, 223.29145786624673, 223.14134134730583, 223.08145265434845, 223.12629532767335, 223.16180019777673, 223.2157718253294, 223.18338828122543, 223.15038825279, 223.12486828708145, 223.05196168608296, 223.0248165128849, 223.0393973199515, 223.16417354010468], "overall_sma_10": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0305, 217.11549999999997, 217.13000000000002, 217.26500000000001, 217.6065, 217.9275, 218.0981, 218.17510000000001, 218.2851, 218.21710000000002, 217.7331, 217.4151, 217.1241, 216.6681, 215.95459999999997, 215.4136, 214.6815, 213.8505, 213.17950000000002, 212.4985, 212.24050000000003, 211.852, 211.69299999999998, 211.756, 211.82199999999997, 211.66061, 211.75811, 211.88511, 211.92711, 212.18411, 212.83411, 213.27660999999998, 213.52561, 213.67161000000002, 213.76060999999999, 213.96269999999998, 214.2527, 214.8152, 215.4282, 216.01819999999998, 216.2942, 216.6642, 216.98211, 217.11953, 217.35553, 217.48283, 217.40383000000003, 217.23033, 217.22332999999998, 217.24782999999996, 217.25033, 217.35032999999999, 217.46970000000002, 217.67928, 217.88527999999997, 218.30427999999998, 218.84128, 219.29677999999998, 219.67978, 219.97628, 220.17478, 220.33977999999996, 220.57462999999998, 220.79563, 220.92163, 220.99962999999997, 221.04463, 221.14312999999999, 221.08143, 221.05284, 221.15334000000001, 221.32034, 221.43321, 221.48921, 221.60221, 221.61570999999998, 221.52471, 221.36471, 221.32741000000001, 221.158, 220.9275, 220.68449999999999, 220.38149999999996, 220.13049999999998, 219.79450000000003, 219.6015, 219.46750000000003, 219.4785, 219.8875, 220.31749999999997, 220.8585, 221.33049999999997, 221.79749999999999, 222.25650000000002, 222.94400000000002, 223.32, 223.59300000000002, 223.83200000000002, 223.733, 223.648, 223.45999999999998, 223.60399999999998, 223.89500000000004, 224.30949999999999, 224.59049999999996, 225.1655, 225.9755, 226.4045, 226.7135, 227.166, 227.573, 227.42614000000003, 227.18514, 226.78892000000002, 226.31642000000002, 225.83192, 225.23692, 224.98592000000002, 224.81492000000003, 224.60442000000003, 224.40442, 224.45828, 224.40127999999999, 224.433, 224.51400000000004, 224.50354, 224.52154000000002, 224.47254000000004, 224.44554, 224.47754, 224.58354, 224.68654, 224.90154, 225.05454, 225.09054, 225.25100000000003, 225.512, 225.84499999999997, 226.13725, 226.30625, 226.47025, 226.40124999999998, 226.29953], "overall_sma_50": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0759090909091, 217.09208333333333, 217.07653846153846, 217.14249999999998, 217.37733333333333, 217.5425, 217.66447058823528, 217.74755555555555, 217.72926315789474, 217.6678, 217.38885714285715, 217.23890909090912, 217.09721739130435, 216.94483333333335, 216.80824, 216.7236923076923, 216.55966666666666, 216.35575, 216.1603793103448, 215.9447, 215.72809677419355, 215.5555, 215.45957575757575, 215.41870588235292, 215.3836, 215.31728055555556, 215.26194864864866, 215.17926578947367, 215.07492564102563, 215.0045525, 215.02224634146341, 215.01290714285716, 215.00981627906975, 215.02163863636363, 215.02293555555556, 215.02280652173914, 215.04721489361702, 215.10341874999997, 215.1470224489796, 215.20728200000002, 215.226482, 215.264682, 215.29096400000003, 215.296048, 215.29984800000003, 215.28944799999996, 215.238848, 215.191248, 215.20864800000004, 215.233148, 215.27044800000004, 215.31164800000002, 215.35890399999997, 215.37890399999998, 215.35560400000003, 215.364804, 215.387484, 215.41558399999997, 215.487584, 215.584984, 215.75878400000002, 215.896584, 216.04900999999998, 216.20441000000002, 216.34901, 216.48200999999997, 216.66010999999997, 216.87411, 217.06796999999997, 217.29585199999997, 217.54135200000002, 217.790252, 217.997052, 218.151052, 218.305052, 218.47303, 218.61343, 218.77003000000002, 218.94803, 219.09062999999998, 219.16003, 219.27182999999997, 219.36823, 219.44283, 219.51183, 219.60079, 219.65639, 219.70269, 219.83988999999997, 219.95049, 220.07289, 220.20508999999998, 220.33130799999998, 220.47022400000003, 220.62952399999998, 220.768224, 220.894224, 221.02302399999996, 221.14182399999999, 221.230524, 221.31482399999996, 221.455824, 221.616368, 221.79626800000003, 221.970568, 222.140468, 222.32106799999997, 222.444568, 222.54856800000002, 222.668468, 222.79446800000002, 222.873096, 222.93847000000002, 222.99492599999996, 223.04952600000001, 223.10692600000002, 223.159526, 223.21312600000002, 223.295266, 223.37878400000002, 223.44468399999997, 223.500684, 223.532084, 223.583684, 223.631884, 223.68449199999998, 223.75889199999997, 223.834692, 223.91889200000003, 224.04269200000002, 224.17589199999998, 224.30109200000004, 224.436092, 224.568492, 224.691092, 224.814392, 224.967792, 225.10799200000002, 225.168842, 225.240442, 225.298242, 225.315242, 225.336498], "overall_sma_200": [217.53, 216.975, 216.8983333333333, 216.83625, 216.919, 216.90083333333334, 217.04500000000002, 217.213125, 217.11166666666668, 217.11849999999998, 217.0759090909091, 217.09208333333333, 217.07653846153846, 217.14249999999998, 217.37733333333333, 217.5425, 217.66447058823528, 217.74755555555555, 217.72926315789474, 217.6678, 217.38885714285715, 217.23890909090912, 217.09721739130435, 216.94483333333335, 216.80824, 216.7236923076923, 216.55966666666666, 216.35575, 216.1603793103448, 215.9447, 215.72809677419355, 215.5555, 215.45957575757575, 215.41870588235292, 215.3836, 215.31728055555556, 215.26194864864866, 215.17926578947367, 215.07492564102563, 215.0045525, 215.02224634146341, 215.01290714285716, 215.00981627906975, 215.02163863636363, 215.02293555555556, 215.02280652173914, 215.04721489361702, 215.10341874999997, 215.1470224489796, 215.20728200000002, 215.27164901960785, 215.33046346153847, 215.38194716981133, 215.41013703703703, 215.44704363636365, 215.4620964285714, 215.4606561403509, 215.4701275862069, 215.49893898305086, 215.54737333333333, 215.59602295081967, 215.65624838709678, 215.71333650793653, 215.76469062500001, 215.82215692307693, 215.8927303030303, 215.96522686567164, 216.03287058823528, 216.10485797101447, 216.18007428571428, 216.24091830985915, 216.30673888888887, 216.37926712328766, 216.4445472972973, 216.50208666666666, 216.56469078947367, 216.6248896103896, 216.68803205128205, 216.73480379746837, 216.78917, 216.84739012345676, 216.9181536585366, 216.98817590361446, 217.0451023809524, 217.10210117647057, 217.15201860465115, 217.18808735632186, 217.21947272727274, 217.25082696629212, 217.27459555555555, 217.29575384615384, 217.3275391304348, 217.35304946236556, 217.37333617021278, 217.38551157894736, 217.40717291666667, 217.42307835051545, 217.44998571428573, 217.51715757575758, 217.57888599999998, 217.648500990099, 217.7199862745098, 217.7845495145631, 217.84287115384615, 217.91489142857145, 217.96498679245283, 217.9997065420561, 218.04091296296298, 218.08741834862386, 218.13062363636365, 218.17205945945946, 218.24534464285713, 218.32529734513275, 218.4101192982456, 218.49537913043477, 218.58572068965515, 218.6813982905983, 218.7496915254237, 218.81229915966387, 218.88357166666668, 218.94899669421488, 218.99786885245902, 219.04560975609758, 219.0858290322581, 219.1210624, 219.16081587301588, 219.1975811023622, 219.236896875, 219.27761860465117, 219.32363692307695, 219.36544122137406, 219.41153636363637, 219.44829172932333, 219.48487164179105, 219.52053925925924, 219.55366323529412, 219.5861912408759, 219.61629130434784, 219.64941151079137, 219.69177285714287, 219.73551914893616, 219.78301549295776, 219.82963776223778, 219.87165416666664, 219.9046772413793, 219.9438917808219, 219.98930748299318, 220.03715, 220.0848369127517, 220.132738, 220.18152781456953, 220.21842565789476, 220.25250653594773], "overall_ema_10": [217.53, 217.3281818181818, 217.22214876033055, 217.11812171299772, 217.14209958336176, 217.08171784093236, 217.23231459712648, 217.44280285219435, 217.2350205154317, 217.2250167853532, 217.12046827892533, 217.14765586457526, 217.10080934374338, 217.26429855397186, 217.88260790779515, 218.27122465183237, 218.5157292605901, 218.63286939502825, 218.40871132320493, 218.06167290080404, 216.92500510065787, 216.40954962781097, 215.96781333184532, 215.50821090787343, 215.148536197351, 215.05062052510536, 214.54959861144982, 213.87694431845895, 213.29749989692095, 212.6415908247535, 212.0213015838892, 211.69106493227298, 211.81814403549606, 212.2275723926786, 212.58437741219157, 212.65923606452037, 212.77028405278938, 212.65205058864584, 212.3716777543466, 212.35137270810174, 212.96566857935593, 213.26827429220032, 213.56131532998205, 213.91925799725803, 214.13030199775653, 214.29151981634624, 214.63306166791963, 215.19886863738878, 215.5699834305908, 216.04089553411973, 216.48618725518884, 216.82142593606358, 217.046457584052, 217.0205925687698, 217.0968484653571, 216.95014874438306, 216.66466715449522, 216.54563676276882, 216.65915735135627, 216.97658328747332, 217.2562954170236, 217.6333326139284, 217.92778122957776, 218.12273009692723, 218.3731428065768, 218.75620775083556, 219.1187154325018, 219.381676262956, 219.67591694241855, 219.98393204379698, 220.07776258128843, 220.2418057483269, 220.48898652135836, 220.62007988111137, 220.64551990272747, 220.757243556777, 220.8377447282721, 220.96724568676808, 220.86101919826478, 220.90157934403481, 221.01129219057393, 221.309239065015, 221.56755923501225, 221.60436664682823, 221.65629998376855, 221.6087908958106, 221.36901073293595, 221.11100878149304, 220.9108253666761, 220.6343116636441, 220.3735277247997, 220.3456135930179, 220.22822930337827, 220.05218761185495, 219.77542622788133, 219.71898509553927, 219.57916962362302, 219.6665933284188, 220.4726672687063, 221.05763685621423, 221.70352106417528, 222.29197177977977, 222.66979509254708, 222.88437780299307, 223.3426727479034, 223.32127770283006, 223.02286357504278, 222.9187065613986, 222.95348718659884, 222.93285315267178, 222.8959707612769, 223.52943062286292, 224.21135232779693, 224.8992882681975, 225.50214494670703, 226.1335731382148, 226.79655984035756, 226.7862762330198, 226.67968055428892, 226.80428408987274, 226.80350516444133, 226.4594860436338, 226.17048858115493, 225.78181793003583, 225.3651237609384, 225.14055580440413, 224.9022729308761, 224.78004148889863, 224.72730667273524, 224.82416000496517, 224.81976727678966, 224.93435504464608, 224.81901776380133, 224.7337418067465, 224.65487966006532, 224.5404288127807, 224.44398721045692, 224.31598953582838, 224.2985368929505, 224.53153018514132, 224.77307015147926, 225.0834210330285, 225.33188993611418, 225.43154631136613, 225.291265163845, 225.35285331587318, 225.58324362207804, 225.85356296351839, 226.08791515196958, 226.3028396697933, 226.52050518437633, 226.38768605994426, 226.21407041268165], "overall_ema_50": [217.53, 217.4864705882353, 217.4573933102653, 217.42573082750982, 217.41883942250945, 217.39496336672477, 217.41516088175516, 217.45338986678436, 217.40815889161635, 217.399211484102, 217.3698306415882, 217.36591571446712, 217.34725235311546, 217.37285030005214, 217.50195420985403, 217.60070110358527, 217.67973243285644, 217.73778214137187, 217.7245357828867, 217.67651477179314, 217.44645536897772, 217.31482966823353, 217.18405203418519, 217.03722646421716, 216.89968817150276, 216.80989647850265, 216.6328417146398, 216.40606360818336, 216.18190425099968, 215.92731977056832, 215.66467977956566, 215.45057469017095, 215.33055215330148, 215.28111873552498, 215.2383297655044, 215.15039918646502, 215.0766580418978, 214.9607106677057, 214.80970240622707, 214.70971407657112, 214.74972528925463, 214.7450301798721, 214.75032311399477, 214.78089867815183, 214.79262814175374, 214.80142703815557, 214.85509656607104, 214.96842611249963, 215.05750744142122, 215.17917381626745, 215.30901013719813, 215.42748032789626, 215.5306810993513, 215.58454458565126, 215.6573075430767, 215.68211901197566, 215.67027120758445, 215.68359390532623, 215.7418843404115, 215.84632024863066, 215.9509743565275, 216.08348516607543, 216.20777202230775, 216.31727115868784, 216.44208405442558, 216.60043369935008, 216.76316178957165, 216.91225348409827, 217.0725572690356, 217.24108443495578, 217.36888504534969, 217.51049739651245, 217.67092102802178, 217.8097084386876, 217.92540614697438, 218.05617453336757, 218.17946180656887, 218.31163977493873, 218.39286958768622, 218.49840803522795, 218.61631360247392, 218.77449738276906, 218.9296151324644, 219.04100277432852, 219.1527281557274, 219.24066038491458, 219.2818109580552, 219.30801444989618, 219.3355432949983, 219.3376788520572, 219.3322796813883, 219.36709224290246, 219.38014744906317, 219.37543578439403, 219.342281439908, 219.3470939324606, 219.33152162138373, 219.3600894009373, 219.54596824795937, 219.708479297059, 219.90069579521355, 220.09831556795027, 220.26583260450124, 220.40638818863846, 220.60241218124088, 220.7052587623687, 220.74348390894247, 220.8104061085918, 220.90058626119605, 220.9766417019335, 221.0454008508773, 221.25460081750956, 221.4908909815288, 221.74595408029236, 221.999642155575, 222.2731856004544, 222.56757047886796, 222.7311951659712, 222.86722672808997, 223.04360999365508, 223.19091940566864, 223.25838923289731, 223.32158965513665, 223.349480256896, 223.35499083505692, 223.3853833513292, 223.4028192983359, 223.4352577572247, 223.47662019811784, 223.54655666093677, 223.59571130168436, 223.66842850553988, 223.69319601512655, 223.71895303414118, 223.74173918966505, 223.75286314301152, 223.7629469413248, 223.76204706127285, 223.78000600004646, 223.85059400004465, 223.929394235337, 224.02941799081398, 224.12434277548795, 224.19319207841, 224.21149827141352, 224.2671257901816, 224.35939536703722, 224.46569358793772, 224.57066638841076, 224.67652260847308, 224.78724721206237, 224.826570850805, 224.85034454293032], "overall_ema_200": [217.53, 217.5189552238806, 217.51125417687683, 217.5026844835746, 217.5001702101062, 217.49330284483153, 217.49744908518147, 217.50633018881152, 217.4943269033507, 217.49119927247162, 217.482829130457, 217.4807114276664, 217.47483370201797, 217.48005923732129, 217.5117501901838, 217.5367078997342, 217.5573973733687, 217.57334366816107, 217.57161885554257, 217.56095598135806, 217.5037325387575, 217.46976505080968, 217.43504102045338, 217.3952893685086, 217.35682877777717, 217.32949714814754, 217.279402649161, 217.21542849344797, 217.15049885669725, 217.0762650372276, 216.99819274829997, 216.93059879060544, 216.88541870313676, 216.85740458668764, 216.83086324751662, 216.79270639928262, 216.75765459431466, 216.71150877745583, 216.65577237171001, 216.6120333431358, 216.60325689196034, 216.58362249502542, 216.56667102741326, 216.55635589281212, 216.54166578442596, 216.52649498060083, 216.52294776686352, 216.53510749057634, 216.54212134639153, 216.55821964145233, 216.57744133656226, 216.59487973122333, 216.60944908713157, 216.61238193203576, 216.62061693768717, 216.61732721691416, 216.60501550331304, 216.59909495104128, 216.6047755982946, 216.62268827890858, 216.64151725125777, 216.66826832338455, 216.69398505648522, 216.71693047880873, 216.74462271285046, 216.78179064605592, 216.82127531624442, 216.8585263081226, 216.89973500157413, 216.9442152503147, 216.97959619309765, 217.01940120610166, 217.06499223887678, 217.10623609719642, 217.1425919569258, 217.18356119118525, 217.2235257564471, 217.26657525140783, 217.29758445288635, 217.33526122449945, 217.37675116256415, 217.42922130025008, 217.48196536691427, 217.52463237818878, 217.56806887193815, 217.6061477886353, 217.6328527857633, 217.65590897694975, 217.6793327682239, 217.69635433271918, 217.71131598114982, 217.73627801118815, 217.7558175334649, 217.77078452318165, 217.77833890603557, 217.79512160348796, 217.80661293081644, 217.82903469269888, 217.89143235744817, 217.94912954792133, 218.01540686585247, 218.08430829007284, 218.14685248619153, 218.20360022264734, 218.27525594182498, 218.32450712648347, 218.3578951152747, 218.39861257681426, 218.4454920536619, 218.48921850088914, 218.53141533172607, 218.60951070155966, 218.69578422691728, 218.7883137370972, 218.88211161035994, 218.9825383605056, 219.0899757897543, 219.16609543363734, 219.23608453380015, 219.31696926480714, 219.39142728207275, 219.4463523837437, 219.50031902669153, 219.5454183398588, 219.58466790861644, 219.62989509360534, 219.67168718222618, 219.7170435286717, 219.764535632864, 219.81921687034796, 219.8687769014888, 219.92431145968294, 219.96785064913882, 220.0114541252668, 220.05412622352284, 220.09364138547787, 220.13261012791094, 220.1685045544989, 220.20881794201634, 220.26226253960823, 220.31796141981116, 220.37927523652945, 220.43968045805653, 220.4938129908122, 220.53526758791855, 220.58596144276513, 220.64600162741425, 220.70992200923104, 220.77392776038297, 220.83856529510552, 220.90484822749255, 220.9534567028409, 220.99802728291212], "overall_macd": [0.0, -0.08854700854698194, -0.13098643679839483, -0.1703223257497939, -0.1513367991361747, -0.1698371780100274, -0.09464702267749203, 0.0036318400209722768, -0.08613408624111685, -0.08528250042093077, -0.12592262548579924, -0.10686947417781312, -0.12103729609691527, -0.04221109052241445, 0.2326209633097278, 0.39384127940826374, 0.48343735293954637, 0.5117483808863597, 0.3876986349086451, 0.21429557313228997, -0.2981346954746016, -0.5143335133805635, -0.6866336298211024, -0.8568786369488919, -0.9733169914000541, -0.9672978447005676, -1.1362310164351186, -1.3709082191737423, -1.5519127715282366, -1.7558119191389778, -1.93224786761877, -1.9706834640902002, -1.804036897632301, -1.5188974293517958, -1.2686155390539398, -1.1533084678627006, -1.0279754808283883, -1.0098031920598771, -1.0646277157647717, -1.0037110011089112, -0.667736811551066, -0.4846489215949248, -0.3157379089900303, -0.12795021639087167, -0.015262420577954572, 0.06817402822792928, 0.22474476130116727, 0.47049397084512634, 0.6173858703927237, 0.7988266934526109, 0.9582025326766939, 1.0593864234343187, 1.1049785153562937, 1.035977692613045, 1.0128530857046485, 0.8914551391444547, 0.7135911623335573, 0.61636336098789, 0.6256992618026516, 0.7244017566085006, 0.8022524091588821, 0.9191182775768425, 0.9940471684732302, 1.0212575853468024, 1.0708240648306457, 1.1756317161091374, 1.2658869219129656, 1.3074157934468644, 1.3597541880281483, 1.4147799480217316, 1.3723667406318327, 1.3617881110171766, 1.387543451222001, 1.3606948607702805, 1.2882557102936119, 1.256706453250132, 1.2128806085209192, 1.1926423471687713, 1.0701007766259636, 1.0178257481194635, 0.9988464437554683, 1.0639327842822013, 1.1091835321674353, 1.0554149325656397, 1.01083366583984, 0.9248986715009266, 0.7588823805345442, 0.5930418975205782, 0.46113790772309926, 0.3030805036626987, 0.16063575115197182, 0.12857065159343506, 0.0605017485023609, -0.028617782392416302, -0.1563482663425475, -0.18005336611724942, -0.2376564686060476, -0.19153176008751416, 0.1690677324564831, 0.4169554518860821, 0.6798081613891611, 0.9043245786763237, 1.0244519759391721, 1.0654127347526412, 1.2094086257346532, 1.134540350854678, 0.9397057725201421, 0.8377732023432714, 0.8010138017506563, 0.7415468776196974, 0.6777303772023515, 0.9111763626052323, 1.1554867345008972, 1.3907670915758388, 1.5768042135966596, 1.7652172953668241, 1.9569344700259137, 1.8423318636189379, 1.6884713387858596, 1.6416179778621256, 1.541130381949074, 1.2941804947585354, 1.0826501786433198, 0.8377982195371771, 0.5931147960832277, 0.4457062472679354, 0.3012043215890685, 0.2164668661815483, 0.16835100378327184, 0.19015936226003305, 0.16838346804937032, 0.20125553420291453, 0.13297859988779237, 0.08195845363079002, 0.03706280110884563, -0.02043963663464865, -0.06648696379397734, -0.12334470485845372, -0.12819513213281652, -0.02204438276504561, 0.08370955913579792, 0.21506994599101859, 0.31314352605147633, 0.3409431283660922, 0.26151611447161827, 0.27368564928966066, 0.35907561931193754, 0.45778199902383676, 0.5356826441083626, 0.6007822077032756, 0.6632871967568121, 0.5682892571633147, 0.4588898542662889], "overall_signal": [0.0, -0.01770940170939639, -0.040364808727196076, -0.06635631213171564, -0.08335240953260745, -0.10064936322809145, -0.09944889511797157, -0.07883274809018281, -0.08029301572036962, -0.08129091266048186, -0.09021725522554534, -0.0935476990159989, -0.09904561843218217, -0.08767871285022863, -0.023618777618237337, 0.059873233787062885, 0.14458605761755958, 0.2180185222713196, 0.2519545447987847, 0.24442275046548578, 0.13591126127746833, 0.005862306345861962, -0.13263688088753092, -0.27748523209980314, -0.41665158395985336, -0.5267808361079962, -0.6486708721734207, -0.793118341573485, -0.9448772275644354, -1.1070641658793439, -1.2721009062272293, -1.4118174177998235, -1.490261313766319, -1.4959885368834143, -1.4505139373175195, -1.3910728434265558, -1.3184533709069224, -1.2567233351375133, -1.2183042112629652, -1.1753855692321544, -1.0738558176959367, -0.9560144384757343, -0.8279591325785935, -0.6879573493410492, -0.5534183635884303, -0.42909988522515846, -0.29833095591989334, -0.1445659705668894, 0.007824397625033216, 0.16602485679054876, 0.3244603919677778, 0.471445598261086, 0.5981521816801275, 0.685717283866711, 0.7511444442342986, 0.7792065832163299, 0.7660834990397754, 0.7361394714293983, 0.714051429504049, 0.7161214949249393, 0.7333476777717279, 0.7705017977327508, 0.8152108718808468, 0.856420214574038, 0.8993009846253597, 0.9545671309221152, 1.0168310891202854, 1.0749480299856011, 1.1319092615941106, 1.1884833988796348, 1.2252600672300744, 1.252565675987495, 1.2795612310343962, 1.2957879569815731, 1.2942815076439809, 1.2867664967652113, 1.271989319116353, 1.2561199247268369, 1.2189160951066624, 1.1786980257092226, 1.1427277093184718, 1.1269687243112176, 1.1234116858824612, 1.109812335219097, 1.0900166013432455, 1.0569930153747817, 0.9973708884067343, 0.9165050902295031, 0.8254316537282224, 0.7209614237151177, 0.6088962892024886, 0.5128311616806779, 0.42236527904501453, 0.3321686667575284, 0.23446528013751322, 0.1515615508865607, 0.07371794698803905, 0.020668005572928402, 0.05034795094963934, 0.1236694511369279, 0.23489719318737456, 0.3687826702851644, 0.49991653141596604, 0.6130157720833012, 0.7322943428135716, 0.812743544421793, 0.8381359900414629, 0.8380634325018247, 0.8306535063515911, 0.8128321806052125, 0.7858118199246402, 0.8108847284607587, 0.8798051296687864, 0.9819975220501969, 1.1009588603594895, 1.2338105473609566, 1.3784353318939482, 1.4712146382389462, 1.514665978348329, 1.5400563782510883, 1.5402711789906856, 1.4910530421442556, 1.4093724694440684, 1.2950576194626902, 1.1546690547867977, 1.0128764932830252, 0.870542058944234, 0.7397270203916969, 0.625451817070012, 0.5383933261080162, 0.46439135449628705, 0.4117641904376126, 0.3560070723276486, 0.3011973485882769, 0.24837043909239065, 0.1946084239469828, 0.14238934639879078, 0.08924253614734189, 0.045755002491310204, 0.03219512544003904, 0.04249801217919082, 0.07701239894155637, 0.12423862436354037, 0.16757952516405072, 0.18636684302556425, 0.20383060427838354, 0.23487960728509438, 0.27946008563284286, 0.3307045973279468, 0.3847201194030126, 0.4404335348737725, 0.466004679331681, 0.4645817143186026], "overall_upper_bb": [null, 218.54477705423415, 218.0396629672837, 217.8006626018809, 217.83252066205424, 217.72274370963154, 218.115, 218.58638948914358, 218.5331799448319, 218.45941221023432, 218.37900400826408, 218.33957870285167, 218.27617302127865, 218.39632338346476, 219.561042061512, 220.03179708954153, 220.276162866974, 220.37752305454705, 220.2901022427873, 220.22024234740806, 221.04110626729914, 221.19211534821125, 221.31687845899322, 221.46768910611877, 221.53280852012549, 221.5207748444897, 221.57632150340314, 221.66259793211088, 221.85898262945818, 222.00540644221107, 222.13976068550784, 222.00618673393217, 221.7658860303277, 221.37280895639412, 220.3743476684877, 219.35103356743727, 218.28076352060287, 217.1007274656134, 216.27181168242817, 215.56262813938167, 216.08318569231116, 216.1677233346694, 216.3083721242042, 216.62375758147311, 216.82874277920445, 216.89156927746635, 217.3419776202176, 218.04659897904577, 218.50473057167187, 218.94136177090942, 219.21009350763617, 219.42854036498457, 219.741989935918, 219.90523651029815, 220.11875686336649, 220.12919330766948, 220.08595714099297, 219.90614170605846, 219.47060631456404, 219.26409841284874, 219.49530393106667, 219.7628976561961, 219.96472076058345, 220.12548007366593, 220.27035415579817, 220.53982118900143, 220.928667078247, 221.26629510055366, 221.64897879620304, 222.06028343392452, 222.26149882300444, 222.52916295400135, 222.88349546134145, 223.08167819822728, 223.20738443067796, 223.24288034884066, 222.9762183768893, 222.7028709635394, 222.40629943372906, 222.3340070801517, 222.2706299105462, 222.53905719860532, 222.74449861958203, 222.63473042149548, 222.5721173954929, 222.56577065047887, 222.60116121547375, 222.66641806125574, 222.72001074964837, 222.82095312088126, 222.94106243831249, 222.93821339763167, 222.9050668431632, 222.93185055480927, 223.05297946171004, 223.00947483752466, 222.98937735362836, 222.87094094822396, 223.55737797025196, 223.9909289715679, 224.56920141479006, 225.03954597404854, 225.33034264218662, 225.6032620176865, 226.15964310001075, 226.3225898888962, 226.36126544844936, 226.44328604941785, 226.5746812357299, 226.6265171583588, 226.6225120534642, 227.2085605838608, 227.86017154012453, 228.4992826045494, 228.92352923277178, 229.4818454170994, 229.95831617559838, 229.851944757019, 229.95500640584004, 230.17335511188887, 230.3063270488497, 230.3056387578383, 230.3106550432788, 230.30684416035604, 230.29957252487878, 230.27358707238818, 230.1081000011811, 230.00046228597492, 229.93721061972292, 229.83560214357226, 229.6917578632433, 229.64792485022193, 229.51205769130914, 229.231438548421, 228.86205719151897, 228.22742138113426, 227.07351866795463, 226.79428603859188, 226.58532046241064, 226.09153737021057, 225.79276859768333, 226.13914020805774, 226.42676889554718, 226.5749426988602, 226.53701112141096, 226.6193191323056, 226.85015171877407, 227.16715174720943, 227.45792171291802, 227.73182831391657, 228.02897348711465, 228.048392680048, 228.03689645989485], "overall_lower_bb": [null, 215.40522294576584, 215.75700369938292, 215.8718373981191, 216.0054793379458, 216.07892295703513, 215.97500000000002, 215.8398605108564, 215.69015338850147, 215.77758778976565, 215.77281417355414, 215.844587963815, 215.87690390179827, 215.8886766165352, 215.19362460515464, 215.05320291045845, 215.05277830949655, 215.11758805656405, 215.16842407300217, 215.11535765259194, 213.7224937327009, 213.3384846517888, 212.93722154100678, 212.46541089388126, 212.02829147987453, 211.8203251555103, 211.20327849659688, 210.36300206788917, 209.60561737054178, 208.71019355778893, 207.83383931449214, 207.26091326606786, 207.05121396967235, 207.0512910436059, 207.40225233151233, 207.72317643256278, 208.15884647939714, 208.6348825343866, 208.83479831757182, 209.11998186061834, 208.99142430768885, 208.96088666533063, 208.91023787579581, 208.8038524185269, 208.7538672207956, 208.73174072253371, 208.66883237978246, 208.65371102095423, 208.85057942832816, 209.2609482290906, 209.91821649236388, 210.51226963501549, 210.76573006408194, 210.88590348970183, 210.9973831366335, 211.31633669233048, 211.57057285900706, 212.13938829394158, 213.18092368543594, 214.0019315871512, 214.04922606893334, 214.25163234380395, 214.48708923941646, 214.67332992633413, 214.9704558442019, 215.2472888109986, 215.316442921753, 215.26081489944633, 215.25413120379687, 215.16382656607547, 215.16361117699557, 215.16094704599865, 215.16083453865855, 215.39323180177274, 215.599525569322, 216.06102965115932, 216.90969162311066, 217.73703903646054, 218.3549105662709, 218.69511291984827, 219.05749008945375, 219.1210628013947, 219.263341380418, 219.6501095785046, 219.9517226045071, 220.04956934952114, 219.96817878452626, 219.8414219387443, 219.6888292503517, 219.38988687911865, 219.13977756168748, 219.06662660236827, 218.90964315683678, 218.68785944519067, 218.34373053829006, 218.2077351624753, 218.0028326463717, 217.97226905177604, 217.65753202974807, 217.4845710284321, 217.21679858521, 216.97545402595145, 216.84865735781335, 216.7837379823135, 216.5788568999893, 216.59891011110383, 216.69923455155057, 216.86721395058208, 217.04581876427008, 217.33898284164127, 217.69598794653578, 217.72593941613923, 217.83232845987547, 218.06671739545058, 218.61097076722814, 219.00365458290065, 219.6101838244016, 220.38455524298098, 220.49149359415998, 220.64064488811115, 220.7266729511503, 220.72450124216172, 220.76948495672121, 220.79157583964394, 220.60734747512123, 220.7238329276118, 221.1043199988189, 221.38995771402514, 221.59120938027706, 221.93481785642774, 222.28566213675668, 222.2364951497781, 222.07436230869084, 221.99048145157906, 221.9683628084811, 222.1080386188657, 222.68494133204538, 222.66417396140812, 222.67513953758933, 222.9904226297894, 223.1951914023166, 223.00567979194224, 222.8760511044528, 222.91259730113975, 223.06752887858903, 223.13522086769441, 223.18338828122594, 223.15038825279046, 223.12486828708202, 223.0519616860834, 223.0248165128854, 223.03939731995192, 223.16417354010522]}, "alignment": "inconsistent"}

4873_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182740.0, 1691186400.0, 1691190000.0], "input_window": [[19.81, 19.6825, 19.76, 20.015, 20, 19.88, 19.965, 20.215, 20.54, 20.625, 20.735, 20.555, 20.425, 20.92, 20.87, 21.015, 20.95, 21.125, 21.06, 20.985, 21.25, 21.565, 21.405, 21.395, 21.4, 21.4594, 21.89, 21.955, 21.91, 21.65, 21.815, 21.915, 21.775, 22.025, 21.905, 21.965, 21.875, 21.905, 21.83, 22.07, 21.53, 21.28, 21.445, 21.44, 21.34, 21.435, 21.52, 21.27, 21.33, 21.3, 21.315, 21.445, 21.56, 21.539, 21.38, 21.02, 21.165, 21.03, 21.015, 21.18, 21.025, 20.85, 20.76, 20.9187, 20.89, 21.08, 21.01, 20.8677, 21.085, 21.1093, 21.125, 21.175, 21.24, 21.24, 21.43, 21.34, 21.36, 21.39, 21.65, 21.47, 21.585, 21.64, 21.605, 21.605, 21.5, 21.195, 21.355, 21.285, 21.255, 21.255, 21.265, 20.84, 20.901, 20.95, 21.07, 21.21, 21.145, 21.235, 22.63, 21.695, 21.795, 21.7, 21.4799, 21.16, 21.44, 21.005, 21.045, 20.9798, 20.84, 20.7601, 20.705, 21.53, 21.395, 21.33, 21.1897, 21.275, 21.315, 21.19, 21.295, 21.295, 21.295, 21.38, 21.25, 21.26, 21.04, 21.03, 21.158, 21.195, 21.245, 21.21, 21.25, 20.89, 20.905, 20.57, 20.55, 20.635, 20.5, 20.555, 20.765, 20.76, 20.635, 20.47, 20.37], [19.87, 19.685, 19.795, 20.02, 20.005, 19.885, 19.97, 20.225, 20.56, 20.625, 20.74, 20.56, 20.435, 20.98, 20.888, 21.02, 20.96, 21.125, 21.06, 20.985, 21.27, 21.589, 21.4065, 21.41, 21.4295, 21.46, 22.0345, 21.955, 21.92, 21.67, 21.82, 21.915, 21.775, 22.0478, 21.905, 21.965, 21.885, 21.905, 21.84, 22.07, 21.53, 21.3, 21.455, 21.455, 21.35, 21.44, 21.555, 21.27, 21.3379, 21.3087, 21.32, 21.45, 21.6243, 21.539, 21.38, 21.03, 21.17, 21.09, 21.02, 21.1999, 21.035, 20.9, 20.77, 20.97, 20.9, 21.16, 21.01, 20.87, 21.09, 21.12, 21.13, 21.2, 21.245, 21.24, 21.43, 21.35, 21.385, 21.45, 21.74, 21.475, 21.615, 21.655, 21.61, 21.61, 21.52, 21.205, 21.4093, 21.2888, 21.255, 21.27, 21.28, 20.8899, 20.91, 20.95, 21.07, 21.215, 21.17, 21.24, 22.63, 21.73, 21.81, 21.705, 21.4799, 21.17, 21.5, 21.005, 21.065, 21.005, 20.845, 20.7675, 20.705, 21.56, 21.405, 21.3589, 21.1897, 21.2993, 21.315, 21.24, 21.295, 21.3, 21.295, 21.385, 21.26, 21.26, 21.06, 21.035, 21.17, 21.2, 21.245, 21.22, 21.305, 20.895, 20.93, 20.575, 20.56, 20.64, 20.5099, 20.605, 20.78, 20.765, 20.645, 20.47, 20.395], [19.785, 19.67, 19.76, 20.015, 20, 19.88, 19.961, 20.21, 20.505, 20.625, 20.73, 20.55, 20.425, 20.82, 20.85, 21.01, 20.95, 21.11, 21.05, 20.9625, 21.23, 21.565, 21.3999, 21.395, 21.3998, 21.455, 21.89, 21.9401, 21.905, 21.65, 21.81, 21.91, 21.755, 22.015, 21.885, 21.94, 21.875, 21.9, 21.825, 21.87, 21.49, 21.28, 21.445, 21.44, 21.34, 21.43, 21.52, 21.255, 21.33, 21.3, 21.31, 21.44, 21.54, 21.5, 21.37, 21.02, 21.16, 21.02, 20.995, 21.145, 21.02, 20.845, 20.755, 20.915, 20.885, 21.07, 20.97, 20.855, 21.075, 21.1, 21.12, 21.17, 21.235, 21.21, 21.415, 21.34, 21.36, 21.385, 21.42, 21.42, 21.585, 21.63, 21.6, 21.605, 21.49, 21.16, 21.345, 21.285, 21.23, 21.235, 21.265, 20.7, 20.89, 20.93, 21.0691, 21.21, 21.14, 21.21, 22.48, 21.665, 21.76, 21.7, 21.45, 21.15, 21.43, 20.99, 21.04, 20.9798, 20.84, 20.76, 20.7, 21.53, 21.39, 21.32, 21.18, 21.275, 21.305, 21.18, 21.255, 21.295, 21.295, 21.38, 21.245, 21.255, 21.035, 21.015, 21.1514, 21.195, 21.245, 21.21, 21.24, 20.84, 20.905, 20.545, 20.55, 20.625, 20.495, 20.555, 20.755, 20.76, 20.635, 20.45, 20.37], [19.87, 19.67, 19.795, 20.02, 20, 19.88, 19.961, 20.2185, 20.5553, 20.625, 20.73, 20.5559, 20.435, 20.83, 20.87, 21.015, 20.955, 21.11, 21.05, 20.965, 21.25, 21.565, 21.4, 21.4, 21.425, 21.455, 21.96, 21.955, 21.915, 21.66, 21.815, 21.91, 21.765, 22.035, 21.8899, 21.945, 21.885, 21.9, 21.83, 21.89, 21.49, 21.29, 21.455, 21.455, 21.3425, 21.435, 21.555, 21.27, 21.3379, 21.3, 21.31, 21.44, 21.61, 21.5, 21.37, 21.02, 21.165, 21.085, 20.995, 21.155, 21.035, 20.885, 20.77, 20.95, 20.9, 21.12, 20.975, 20.87, 21.08, 21.115, 21.125, 21.2, 21.235, 21.22, 21.43, 21.35, 21.365, 21.43, 21.4313, 21.435, 21.615, 21.655, 21.6, 21.605, 21.515, 21.165, 21.35, 21.2888, 21.235, 21.235, 21.275, 20.8272, 20.895, 20.95, 21.0699, 21.215, 21.1592, 21.215, 22.5, 21.73, 21.765, 21.705, 21.455, 21.1609, 21.46, 21, 21.06, 21.005, 20.84, 20.76, 20.701, 21.545, 21.395, 21.32, 21.185, 21.2993, 21.305, 21.18, 21.255, 21.3, 21.295, 21.385, 21.26, 21.255, 21.04, 21.03, 21.17, 21.2, 21.245, 21.215, 21.3, 20.87, 20.925, 20.545, 20.555, 20.625, 20.495, 20.595, 20.765, 20.765, 20.6417, 20.455, 20.395], [31597, 3634, 6355, 1355, 657, 1709, 1678, 7753, 60024, 1766, 7072, 1298, 6803, 358408, 8551, 12623, 3863, 5443, 1278, 8878, 46773, 10975, 3715, 8421, 4881, 2350, 143407, 7845, 5718, 5206, 9186, 4114, 7505, 14587, 11434, 10839, 4056, 1718, 7715, 113009, 45123, 7261, 2279, 5961, 6140, 3063, 41399, 9124, 914, 2692, 474, 1118, 82333, 5593, 14911, 5013, 2716, 40465, 12637, 17021, 19104, 18259, 12478, 14786, 12520, 100883, 39249, 10246, 23105, 22297, 7984, 14538, 6721, 13797, 5940, 2421, 10773, 76758, 276220, 16746, 7902, 9028, 2821, 1607, 14190, 39445, 92766, 1075, 6054, 11876, 6424, 135494, 10525, 6711, 988, 1136, 14906, 19587, 76034, 15875, 11022, 6846, 19309, 12987, 59855, 4378, 6293, 4805, 1648, 3540, 4307, 8027, 4061, 10955, 1989, 5159, 6476, 77481, 3824, 2053, 481, 1429, 8911, 933, 10728, 6133, 4735, 2081, 437, 3209, 68937, 22651, 18471, 16846, 5085, 6360, 13935, 10413, 6157, 1058, 2559, 3094, 4603]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[20.65, 20.99, 21.115, 21.23, 21.345, 21.335, 21.395, 21.22, 21.14, 21.075, 21.05, 21.255, 21.205, 21.37, 21.738, 21.72, 21.7, 21.755, 21.7799, 21.63, 21.685, 21.59, 21.63, 21.52, 21.485, 21.625, 21.45, 21.249, 21.4, 21.4, 21.6, 21.6394, 21.615], [20.74, 20.99, 21.1197, 21.245, 21.365, 21.35, 21.395, 21.22, 21.14, 21.075, 21.065, 21.255, 21.205, 21.41, 21.76, 21.725, 21.705, 21.755, 21.795, 21.63, 21.695, 21.59, 21.635, 21.535, 21.49, 21.6299, 21.46, 21.28, 21.408, 21.405, 21.6, 21.645, 21.615], [20.65, 20.95, 21.09, 21.23, 21.345, 21.335, 21.37, 21.185, 21.12, 21.075, 21.045, 21.25, 21.19, 21.34, 21.7301, 21.715, 21.7, 21.755, 21.775, 21.615, 21.67, 21.56, 21.615, 21.52, 21.48, 21.62, 21.37, 21.249, 21.4, 21.395, 21.595, 21.6394, 21.6], [20.7288, 20.95, 21.115, 21.235, 21.365, 21.35, 21.385, 21.185, 21.12, 21.075, 21.065, 21.25, 21.19, 21.34, 21.755, 21.7188, 21.7, 21.755, 21.795, 21.62, 21.67, 21.56, 21.62, 21.53, 21.49, 21.629, 21.42, 21.27, 21.408, 21.395, 21.595, 21.6415, 21.6], [74755, 10912, 15967, 7423, 4508, 2300, 15846, 7149, 4469, 676, 26528, 472, 3589, 54330, 20948, 13280, 4128, 579, 10577, 11041, 4016, 5474, 2104, 3648, 1588, 6479, 56352, 7687, 387, 9389, 4085, 7152, 10004]], "text": {"content": "Is Mattel Poised to Benefit as \"Barbie\" Closes in on $1 Billion at the Box Office?\nBy newsfeedback@fool.com (Adam Spatacco)\nPublished on: 2023-08-05T09:30:00Z\n\n\"Barbie\" is dominating the box office, but the best may be yet to come for Mattel.\n\nArticle Content:\n\nAfter a months-long marketing campaign, the movie Barbie\u00a0appears to be a smash hit. Just two weeks after its release, the film has generated almost $800 million in global box office sales, putting it on a trajectory to eclipse $1 billion.\nWhile this performance bodes well for Hollywood, one of the more subtle investment opportunities revolves around toy manufacturers. Mattel (MAT 1.65%) is home to the Barbie brand. Given the hype around the film, it is natural to think about how this may impact Mattel's business. While there could be an initial surge in demand for Barbie dolls and its ancillary products, there are also some reasons to believe there will be long-term tailwinds.\nLet's dig into Mattel's current state of affairs and assess whether the stock looks like a good buy right now.\nBarbie hit theaters on July 21 and expectations were sky-high. Box office projections for the film were between $90 million and $110 million. During opening weekend the Warner Brothers movie raked in an eye-popping $155 million. And that was just domestically.\nThere are a few things that come to mind as to why films like Barbie perform so well. Chiefly, these types of movies appeal to broader audiences. Another way of saying this is that movies built around franchises and brands such as Barbie\u00a0are for everyone.\nWhile these films are often marketed as juvenile, there is something more powerful at play. These movies bring back a sense of nostalgia for young adults, parents, and even grandparents who may have played with or collected the toys at some point.\nA parallel here is looking at how well The Super Mario Bros. Movie performed earlier this year. According to data compiled by Box Office Mojo, the movie based on the beloved Nintendo franchise was the highest opening-weekend box office in 2023 until Barbie. Moreover, as of the time of this article, it remains the top-performing film of the year, generating nearly $1.4 billion in global ticket sales with nearly 60% coming from overseas.\nThese figures really underline how popular these brands and franchises are on a global and cultural scale. While all of this is good for the movie industry, what does it mean for Mattel?\nImage source: Getty Images.\nOne of the most obvious benefits for Mattel is selling more Barbie dolls. However, it's important to keep in mind that the company has been selling these dolls for several decades. In fact, Barbie was the No. 1 performing toy brand in both 2020 and 2021.\nOftentimes, though, when a movie or television show is made about a famous brand, toy manufacturers tend to create new products revolving around the new project. Barbie\u00a0is no different. Mattel has an entire lineup of new Barbie products specifically for the movie. In fact, the company has\u00a0struck 165 product partnerships including one with Warner Music Group to release an album featuring the movie's soundtrack.\nSo while the consumer-related products should help fuel growth in the second half of the year, Mattel may have yet to reap the full long-term benefits from the summer blockbuster. Mattel Chief Operating Officer Richard Dickson echoed this sentiment by stating on the company's July earnings call that the company expects \"significant growth for Barbie in the second half and to be positive for the full year, certainly with the halo effect of the movie and its economics benefiting Mattel over the next several quarters and years.\"\nGiven that the company is home to myriad brands and franchises, Mattel may have just unlocked its next big growth driver. According to public resources, the company currently has over a dozen films in the works that feature its brands.\nThere are a couple of different valuation ratios that should be analyzed when assessing Mattel stock. Currently, Mattel stock trades for a forward price-to-earnings (P/E) ratio of 18 and a price-to-sales (P/S) ratio of 1.5.By comparison, one of Mattel's closest competitors, Hasbro, trades for a forward P/E of 14 and a P/S ratio of 1.6. While the P/S profile of the two toy companies is in line, the capital markets are placing a premium on Mattel's future growth.\nInvestors should keep in mind that Mattel stock is already up over 18% in 2023 and 6% in just the last month. Given the anticipation and hype around Barbie\u00a0throughout much of the year, it's not entirely surprising to see the stock is up.\nA prudent approach could be to dollar-cost average into Mattel stock over time. But given that the stock is hovering around a 52-week high, it is likely best to wait for any potential momentum traders to get out. Initiating a position on a pullback could be one option. Or one might wait until the next earnings call to hear any of management's latest commentary on how Barbie has impacted the business.\nWhile one movie's success is not necessarily a leading indicator of how well future projects will perform, it is hard to discount how powerful these brands are across the globe among a variety of age demographics. By replicating the formula of turning more of its brands into big-budget films, the company has a real shot at becoming more than just a toy manufacturer and evolving into a legitimate global media conglomerate.\nIf there is one thing the film has proven, it's the following: It's Barbie's (and Mattel's) world, and we're all just living in it.\nAdam Spatacco has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Warner Bros. Discovery. The Motley Fool recommends Hasbro and Nintendo. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691227800000, "published_utc": "2023-08-05T09:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/05/is-mattel-poised-to-benefit-as-barbie-closes-in-on/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.506463340383814, "input_bin_label": ">+4%", "output_percentage_change": 3.285678949972116, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.706592853548065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.14548, 20.23407, 20.29807, 20.37907, 20.466070000000002, 20.579569999999997, 20.67897, 20.76812, 20.817590000000003, 20.85159, 20.90359, 21.0045, 21.101, 21.157999999999998, 21.2135, 21.2575, 21.357999999999997, 21.442500000000003, 21.529, 21.598499999999998, 21.654999999999998, 21.6895, 21.726000000000003, 21.7895, 21.83599, 21.884990000000002, 21.87749, 21.87199, 21.86349, 21.886490000000002, 21.85399, 21.791990000000002, 21.76099, 21.70299, 21.648249999999997, 21.59725, 21.564249999999998, 21.50125, 21.45204, 21.39304, 21.375040000000002, 21.39004, 21.405540000000002, 21.41004, 21.412789999999998, 21.37129, 21.33229, 21.31379, 21.279500000000002, 21.265, 21.2375, 21.182, 21.098, 21.043, 20.996000000000002, 21.006, 20.987000000000002, 20.9655, 20.974, 20.97, 20.979, 21.0105, 21.057, 21.084, 21.137, 21.16, 21.199, 21.255000000000003, 21.290129999999998, 21.32213, 21.37113, 21.416629999999998, 21.453129999999998, 21.49163, 21.50013, 21.481630000000003, 21.48013, 21.46601, 21.446379999999998, 21.42638, 21.39238, 21.3096, 21.2391, 21.1736, 21.12909, 21.134089999999997, 21.115009999999998, 21.107629999999997, 21.23413, 21.28363, 21.33263, 21.42041, 21.476409999999998, 21.4975, 21.53651, 21.51501, 21.505090000000003, 21.484090000000002, 21.31809, 21.221089999999997, 21.114690000000003, 21.098689999999998, 21.09269, 21.108600000000003, 21.0811, 21.11103, 21.13553, 21.15303, 21.19453, 21.24853, 21.30793, 21.29193, 21.27843, 21.27193, 21.25743, 21.2305, 21.217000000000002, 21.219, 21.218, 21.209500000000002, 21.21, 21.1585, 21.125, 21.054, 21.0055, 20.965, 20.8975, 20.837, 20.788999999999998, 20.744, 20.67817, 20.636670000000002, 20.58367], "in_sma_50": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.120436363636365, 20.156724999999998, 20.17813076923077, 20.224692857142855, 20.267713333333333, 20.31441875, 20.3521, 20.39420555555556, 20.428721052631577, 20.455535, 20.493366666666667, 20.542077272727273, 20.579378260869564, 20.613570833333334, 20.646028, 20.677142307692307, 20.724655555555554, 20.76859642857143, 20.808127586206897, 20.836523333333332, 20.868087096774193, 20.900646875, 20.926839393939392, 20.959432352941175, 20.98601714285714, 21.012655555555554, 21.03623243243243, 21.058963157894738, 21.078733333333332, 21.099015, 21.108551219512194, 21.112871428571427, 21.120827906976743, 21.128422727272724, 21.13318, 21.139741304347826, 21.148576595744682, 21.15110625, 21.154918367346937, 21.15782, 21.18662, 21.22202, 21.258319999999998, 21.28792, 21.31532, 21.338120000000004, 21.3622, 21.37953, 21.388323999999997, 21.398923999999997, 21.405023999999997, 21.411606000000003, 21.418305999999998, 21.420706, 21.421306, 21.423406, 21.423806, 21.419006, 21.419605999999998, 21.422606000000002, 21.420106, 21.412806, 21.409505999999997, 21.405906, 21.406006, 21.403905999999996, 21.392005999999995, 21.381505999999998, 21.371831999999998, 21.367331999999998, 21.363332, 21.358231999999997, 21.354931999999998, 21.346332000000004, 21.338834, 21.323234, 21.312534, 21.30031, 21.28841, 21.275310000000005, 21.27101, 21.261753999999996, 21.250553999999998, 21.240454, 21.235001999999998, 21.230601999999998, 21.222686000000003, 21.221586000000002, 21.244828000000002, 21.253428, 21.262527999999996, 21.267827999999998, 21.264728, 21.257946, 21.259745999999996, 21.259345999999997, 21.257246, 21.255646, 21.252546000000002, 21.244646000000003, 21.237966, 21.251165999999998, 21.263665999999997, 21.271066, 21.276766000000002, 21.280351999999997, 21.286952, 21.293152, 21.296651999999998, 21.300351999999997, 21.303752, 21.307451999999998, 21.307952, 21.308652000000002, 21.300852, 21.294452, 21.290552, 21.285951999999998, 21.282226, 21.277826, 21.271526000000005, 21.255826000000003, 21.242326, 21.221125999999998, 21.201926000000004, 21.191126000000004, 21.174025999999998, 21.160149999999998, 21.150750000000002, 21.14135, 21.128684000000003, 21.121240000000004, 21.111240000000002], "in_sma_200": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.120436363636365, 20.156724999999998, 20.17813076923077, 20.224692857142855, 20.267713333333333, 20.31441875, 20.3521, 20.39420555555556, 20.428721052631577, 20.455535, 20.493366666666667, 20.542077272727273, 20.579378260869564, 20.613570833333334, 20.646028, 20.677142307692307, 20.724655555555554, 20.76859642857143, 20.808127586206897, 20.836523333333332, 20.868087096774193, 20.900646875, 20.926839393939392, 20.959432352941175, 20.98601714285714, 21.012655555555554, 21.03623243243243, 21.058963157894738, 21.078733333333332, 21.099015, 21.108551219512194, 21.112871428571427, 21.120827906976743, 21.128422727272724, 21.13318, 21.139741304347826, 21.148576595744682, 21.15110625, 21.154918367346937, 21.15782, 21.16080392156863, 21.16617307692308, 21.17454716981132, 21.180574074074073, 21.184018181818182, 21.181089285714286, 21.18080701754386, 21.179155172413793, 21.176033898305086, 21.175683333333332, 21.173377049180328, 21.16872580645161, 21.162396825396826, 21.159078125, 21.155092307692307, 21.154560606060606, 21.151880597014923, 21.14773529411765, 21.146753623188406, 21.1463, 21.146, 21.14675, 21.147958904109586, 21.14893243243243, 21.15268, 21.15527631578947, 21.157999999999998, 21.161487179487178, 21.16490253164557, 21.16827875, 21.173793827160495, 21.17966219512195, 21.184726506024095, 21.18972976190476, 21.193556470588234, 21.19322441860465, 21.19502643678161, 21.196092045454545, 21.196529213483146, 21.19695666666667, 21.197814285714283, 21.193785869565215, 21.19057311827957, 21.188013829787234, 21.186770526315787, 21.187064583333335, 21.18677731958763, 21.187065306122445, 21.20032727272727, 21.205623999999997, 21.211162376237624, 21.21600392156863, 21.21832427184466, 21.217772115384612, 21.220079047619045, 21.218002830188677, 21.2165261682243, 21.21456759259259, 21.211131192660552, 21.20703, 21.20247117117117, 21.205529464285714, 21.207206194690265, 21.208195614035088, 21.207993913043477, 21.20878103448276, 21.209603418803418, 21.20935254237288, 21.20973613445378, 21.210488333333334, 21.211186776859506, 21.212611475409837, 21.21299674796748, 21.213335483870967, 21.2119488, 21.21050476190476, 21.210185826771653, 21.21010625, 21.210376744186046, 21.21041230769231, 21.21109618320611, 21.20851212121212, 21.20638045112782, 21.201444776119402, 21.196656296296297, 21.19245294117647, 21.18736204379562, 21.18306956521739, 21.180061870503597, 21.177097142857143, 21.1733, 21.168241549295775, 21.162834265734265], "in_ema_10": [19.87, 19.833636363636366, 19.826611570247934, 19.861773102930126, 19.88690526603374, 19.88564976311851, 19.89934980618787, 19.95737711415371, 20.066090366125763, 20.16771029955744, 20.269944790546997, 20.321936646811178, 20.342493620118233, 20.431131143733097, 20.51092548123617, 20.602575393738682, 20.6666525948771, 20.747261213990356, 20.802304629628473, 20.83188560605966, 20.907906404957902, 21.02737796769283, 21.095127428112313, 21.150558804819163, 21.20045720394295, 21.24673771231696, 21.376421764622965, 21.48161780741879, 21.560414569706282, 21.578521011577866, 21.621517191290984, 21.67396861105626, 21.690519772682393, 21.753152541285594, 21.778015715597306, 21.808376494579612, 21.82230804101968, 21.836433851743372, 21.835264060517304, 21.845216049514157, 21.780631313238853, 21.691425619922697, 21.648439143573114, 21.613268390196183, 21.564037773796876, 21.540576360379262, 21.543198840310303, 21.493526323890247, 21.46523062863747, 21.43518869615793, 21.412427115038305, 21.417440366849522, 21.452451209240518, 21.46109644392406, 21.444533454119686, 21.36734555337065, 21.330555452757803, 21.285909006801838, 21.23301646011059, 21.218831649181393, 21.185407712966594, 21.130788128790847, 21.06519028719251, 21.04424659861205, 21.01801994431895, 21.036561772624594, 21.025368723056484, 20.99711986431894, 21.012188979897314, 21.030881892643254, 21.047994275799024, 21.0756316801992, 21.1046077383448, 21.125588149554837, 21.180935758726683, 21.21167471168547, 21.23955203683356, 21.27417893922746, 21.302746404822468, 21.326792513036565, 21.379193874302644, 21.429340442611252, 21.460369453045573, 21.486665916128196, 21.49181756774125, 21.432396191788293, 21.4174150660086, 21.39403050855249, 21.365115870633854, 21.341458439609514, 21.329375086953238, 21.238070525689015, 21.17569406647283, 21.134658781659585, 21.122884457721476, 21.139632738135752, 21.14319042211107, 21.156246708999966, 21.400565489181787, 21.460462672966912, 21.515833096063837, 21.550227078597683, 21.532913064307195, 21.46527432534225, 21.464315357098204, 21.379894383080348, 21.32173176797483, 21.264144173797586, 21.187027051288933, 21.109385769236397, 21.035133811193415, 21.127836754612794, 21.17641189013774, 21.202518819203604, 21.1993335793484, 21.217509292194144, 21.23341669361339, 21.223704567501862, 21.229394646137884, 21.242231983203723, 21.251826168075773, 21.276039592062, 21.27312330259618, 21.2698281566696, 21.228041219093306, 21.192033724712704, 21.18802759294676, 21.190204394229166, 21.200167231642045, 21.202864098616217, 21.220525171595085, 21.156793322214156, 21.11464908181158, 21.011076521482202, 20.928153517576348, 20.87303469619883, 20.80430111507177, 20.766246366876903, 20.766019754717465, 20.765834344768837, 20.743264463901777, 20.690852743192362, 20.637061335339205], "in_ema_50": [19.87, 19.862156862745103, 19.85952326028451, 19.86581646576355, 19.871078565145375, 19.871428425335754, 19.8749410361069, 19.88841393665173, 19.91456633129284, 19.942426475163707, 19.973311711431798, 19.996158310983493, 20.01336778898414, 20.045392581572997, 20.077730127393668, 20.11448580867235, 20.147447149508725, 20.185194320116228, 20.219108268346965, 20.24835892449022, 20.28763896666707, 20.33773155620954, 20.37938914224054, 20.419413097446796, 20.45884787793908, 20.497912667039508, 20.55524942519482, 20.610141604598944, 20.661312522065653, 20.700476736886607, 20.744183531518505, 20.789901824400133, 20.828140968541305, 20.875468773696547, 20.915250390414332, 20.955632728045142, 20.99207850341592, 21.027683267987847, 21.059146669243226, 21.091729152802316, 21.107347617398304, 21.114510455931704, 21.127862987071637, 21.140691889539415, 21.148605933086888, 21.159837072965832, 21.17533365833972, 21.17904606389503, 21.185275630016797, 21.1897746249181, 21.19448934550955, 21.204117214313097, 21.22003418630082, 21.231013237818434, 21.23646369908046, 21.2279749265675, 21.225505321604068, 21.219995308992146, 21.211171963541474, 21.20896914144181, 21.20214682216958, 21.189709691888424, 21.173250488284957, 21.16449556717574, 21.15412319199238, 21.152785027600522, 21.145813065733837, 21.13499686707761, 21.132840127192217, 21.13214051436115, 21.131860494190125, 21.134532631672865, 21.138472528470007, 21.141669684216282, 21.152976755423488, 21.160703157171586, 21.168714798066816, 21.178961276574, 21.188856912786786, 21.19850958287358, 21.21484254040795, 21.232103617254698, 21.246530926381965, 21.260588537112085, 21.270565457225338, 21.266425635373363, 21.269703061437152, 21.270451960988638, 21.26906168800869, 21.26772593553776, 21.268011192967656, 21.250724479517945, 21.23677449992901, 21.225528441108263, 21.21942536498637, 21.219251821261416, 21.216896847878616, 21.216822461687297, 21.267143149464268, 21.285294398504885, 21.304106382877244, 21.319827701195784, 21.325128575658695, 21.318688239358355, 21.324229877030575, 21.311514979892124, 21.301651647347335, 21.290018249412146, 21.272370474925395, 21.252277515124398, 21.23065878904109, 21.242985895353204, 21.248947232790336, 21.251733615818168, 21.249116611276282, 21.251084587304664, 21.253198917214288, 21.25032837144118, 21.250511572561134, 21.252452295205796, 21.254120832648706, 21.259253349015424, 21.25928262944619, 21.2591146831934, 21.250521950519147, 21.241874030890944, 21.239055441444243, 21.237523855505255, 21.237817037642305, 21.236922251852413, 21.23939588903467, 21.224909775739196, 21.21314860806315, 21.186946701864596, 21.162164478262063, 21.14109920460473, 21.11576198089474, 21.09533994242828, 21.08238543488207, 21.069938947239635, 21.05314526303416, 21.029688586052426, 21.004798837579784], "in_ema_200": [19.87, 19.86800995024876, 19.867283483082105, 19.86880305041462, 19.870108492699053, 19.87020691565727, 19.871110329431826, 19.87456694306932, 19.881340406322362, 19.888740004269405, 19.89711075049558, 19.903665867406076, 19.908952774198056, 19.91811742321101, 19.927588891636773, 19.938408902665266, 19.948524236967103, 19.9600812097336, 19.97092617282083, 19.980817454683308, 19.99344613672626, 20.009083488599632, 20.0229234538872, 20.036625708077377, 20.050440377648748, 20.064416095284084, 20.083277626674292, 20.101901729891463, 20.119942508698514, 20.13526646383584, 20.15198023036484, 20.16947296439106, 20.18534885529264, 20.203753344294704, 20.22053092295844, 20.23768981924741, 20.25408096532455, 20.27045826915217, 20.28597609731981, 20.301936534162397, 20.31375806118566, 20.323471911323114, 20.334730897280096, 20.345877853526066, 20.35579449179944, 20.366532855065117, 20.378358398795815, 20.387230454529192, 20.39668985299159, 20.405678013658342, 20.41467624237816, 20.42487846882216, 20.43667072286373, 20.44725111368101, 20.456432694639407, 20.462040329518615, 20.469034953105496, 20.47516395854723, 20.480336456472134, 20.48704952655699, 20.492501770073837, 20.49640722509798, 20.49912954126616, 20.503615814487393, 20.507559935736275, 20.513653866723978, 20.518244375512793, 20.521744431477842, 20.527299213254185, 20.533146982276534, 20.53903606703, 20.54561282258194, 20.5524723964866, 20.559114462193204, 20.567779989932575, 20.57556327361484, 20.583418365419668, 20.59184206327619, 20.600194878566974, 20.6085013971882, 20.618516308658965, 20.628829579219573, 20.63849296649102, 20.648109951899073, 20.65673572352197, 20.661793079506825, 20.668640909561486, 20.67481164677978, 20.68038566024466, 20.685904210888996, 20.69176586053189, 20.693113463909686, 20.695122285164317, 20.69765838182935, 20.701362278527565, 20.706473101626795, 20.71097784688424, 20.715992992686388, 20.733744306191998, 20.743657298170188, 20.753819912118743, 20.763284390605126, 20.770167132987165, 20.774055022211176, 20.780880345373255, 20.78306064044417, 20.78581625596214, 20.787997188738636, 20.78851462964671, 20.788230901988534, 20.787362932814517, 20.794901610099945, 20.800872738357658, 20.806038183747134, 20.809808948087962, 20.814679505818432, 20.819558316705812, 20.8231448011167, 20.827441867772258, 20.8321439387397, 20.836749471687565, 20.842204700825004, 20.846361867980978, 20.850427919045845, 20.852314208408576, 20.85408222623536, 20.85722568667083, 20.860636376355696, 20.8644608900238, 20.867948841366847, 20.87224785787066, 20.87222549112568, 20.87275061061697, 20.869489410511328, 20.866360162645545, 20.863958568987382, 20.860287339445218, 20.857647664425865, 20.856725797118145, 20.855813102619457, 20.85368262398643, 20.84971563270298, 20.845191099044246], "in_macd": [0.0, -0.015954415954414713, -0.018300987816655123, -0.001982193830475154, 0.009230333581268013, 0.008337238720599771, 0.014004047718987778, 0.0388255755927176, 0.08469742135597969, 0.12523180283595892, 0.1639384344475019, 0.17850757961953434, 0.17824343319170666, 0.20751518817625936, 0.23127493708807734, 0.2588214647302358, 0.2726676449087897, 0.2927731405482952, 0.3004025386641693, 0.2961759697958186, 0.3122243734483021, 0.3463680016837394, 0.35600910070941083, 0.359505584553343, 0.3601423672281854, 0.35893024690530595, 0.3941751070864683, 0.4168977171191486, 0.4267584774909743, 0.4092789196342501, 0.4032846344800163, 0.40157076851039974, 0.38408473940588195, 0.38754628652449696, 0.3742669141926527, 0.363993139127043, 0.34700949041037177, 0.33094527001513896, 0.3090038407024629, 0.2930781756774081, 0.24535204865575366, 0.18920933319826716, 0.15622903666378818, 0.12860938511496656, 0.09653006398566077, 0.07767555240018709, 0.07159095725601006, 0.04327293020850931, 0.026009827191707302, 0.009164833919946602, -0.0033395321353602014, -0.0027279724107671655, 0.01134351138953349, 0.01346397862464599, 0.0046015073288003805, -0.0303146910634311, -0.04575826882300049, -0.06371824263665005, -0.08424280055177036, -0.0865997299661565, -0.09703208514875428, -0.1160656160166198, -0.13882903061660912, -0.1407225431309378, -0.14459099261503283, -0.12842421095595924, -0.12586135682470712, -0.1307951735956685, -0.11641801951484965, -0.10103514358811339, -0.08703391437385122, -0.06908954488263674, -0.05145119790367403, -0.038242222944042226, -0.010705365378022691, 0.004609327762057802, 0.01775207221354691, 0.03303197658763324, 0.044730682560636836, 0.05368174071543663, 0.07444189464622397, 0.09304951502338099, 0.10218027725592904, 0.10856842114461074, 0.10515664303865435, 0.07336500329138218, 0.06237878977666611, 0.048178436854577456, 0.03221202431613435, 0.019335638147087053, 0.012217835443163239, -0.029219962520798504, -0.055943935711702864, -0.0718565194286569, -0.07394009334446139, -0.06315497212927568, -0.058436658104508155, -0.04962274645428266, 0.06035536377257955, 0.0844082380098925, 0.105083188047562, 0.11529765673180492, 0.10204349223391063, 0.06703531785825234, 0.06270315482480626, 0.021899287435925174, -0.005532794278277464, -0.03134957859250065, -0.06438153691740567, -0.09590934999910772, -0.12422419671555573, -0.07766489774165564, -0.0522675564060755, -0.037756618819440035, -0.036726606535673056, -0.026383131310090846, -0.017523905634092785, -0.020354724199801666, -0.016357733341600067, -0.009450031292111305, -0.004329181751430156, 0.006911702438575418, 0.005668387175038703, 0.004230822371123821, -0.014094686490871311, -0.029089376493963925, -0.029337758957993287, -0.026804864775019865, -0.020925191386364617, -0.018473308345267725, -0.009561168545602072, -0.036771757949900064, -0.05328408004216101, -0.09592724886040571, -0.127446230141242, -0.14510416441949303, -0.16765548997174662, -0.17543609557568374, -0.16597148634144077, -0.1566647812565911, -0.15742374700200656, -0.171117822762632, -0.18468306362622755], "in_signal": [0.0, -0.003190883190882943, -0.006212904116037379, -0.005366762058924935, -0.0024473429308863454, -0.00029042660058912215, 0.002568468263326258, 0.009819889729204527, 0.024795396054559563, 0.044882677410839435, 0.06869382881817193, 0.09065657897844442, 0.10817394982109688, 0.12804219749212936, 0.14868874541131896, 0.17071528927510235, 0.19110576040183982, 0.2114392364311309, 0.2292318968777386, 0.2426207114613546, 0.2565414438587441, 0.2745067554237432, 0.2908072244808767, 0.30454689649537, 0.31566599064193307, 0.3243188418946077, 0.3382900949329798, 0.3540116193702135, 0.36856099099436573, 0.3767045767223426, 0.3820205882738773, 0.3859306243211818, 0.38556144733812187, 0.3859584151753969, 0.3836201149788481, 0.3796947198084871, 0.37315767392886406, 0.3647151931461191, 0.3535729226573879, 0.34147397326139195, 0.3222495883402643, 0.2956415373118649, 0.2677590371822495, 0.23992910676879295, 0.2112492982121665, 0.18453454904977062, 0.1619458306910185, 0.13821125059451667, 0.1157709659139548, 0.09444973951515317, 0.07489188518505051, 0.05936791366588698, 0.04976303321061628, 0.042503222293422224, 0.03492287930049785, 0.021875365227712065, 0.008348638417569552, -0.006064737793274367, -0.021700350344973564, -0.034680226269210156, -0.04715059804511898, -0.06093360163941915, -0.07651268743485715, -0.08935465857407328, -0.1004019253822652, -0.10600638249700402, -0.10997737736254463, -0.11414093660916941, -0.11459635319030546, -0.11188411126986705, -0.1069140718906639, -0.09934916648905848, -0.08976957277198158, -0.07946410280639372, -0.06571235532071952, -0.05164801870416406, -0.03776800052062186, -0.023608005098970843, -0.009940267567049308, 0.0027841340894478803, 0.017115686200803098, 0.032302451965318675, 0.046278017023440754, 0.05873609784767475, 0.06802020688587067, 0.06908916616697297, 0.0677470908889116, 0.06383336008204478, 0.0575090929288627, 0.04987440197250757, 0.04234308866663871, 0.028030478429151268, 0.011235595600980442, -0.005382827404947025, -0.0190942805928499, -0.027906418900135056, -0.034012466741009675, -0.037134522683664274, -0.01763654539241551, 0.002772411288046093, 0.02323456663994928, 0.04164718465832041, 0.053726446173438455, 0.05638822051040123, 0.05765120737328224, 0.050500823385810835, 0.03929409985299318, 0.02516536416389442, 0.007255983947634404, -0.013377082841714023, -0.03554650561648237, -0.04397018404151703, -0.045629658514428725, -0.044055050575430986, -0.0425893617674794, -0.03934811567600169, -0.034983273667619906, -0.03205756377405626, -0.028917597687565025, -0.025024084408474284, -0.02088510387706546, -0.015325742613937286, -0.01112691665614209, -0.008055368850688908, -0.00926323237872539, -0.013228461201773099, -0.016450320753017136, -0.01852122955741768, -0.019002021923207067, -0.0188962792076192, -0.017029257075215777, -0.020977757250152634, -0.02743902180855431, -0.04113666721892459, -0.05839857980338808, -0.07573969672660907, -0.09412285537563658, -0.11038550341564603, -0.12150270000080499, -0.12853511625196223, -0.1343128424019711, -0.1416738384741033, -0.15027568350452816], "in_upper_bb": [null, 20.052842712474625, 19.980405927549707, 20.13136749776799, 20.1625818924419, 20.133402280557295, 20.132530349608764, 20.25547817359552, 20.516329446259103, 20.690349817879333, 20.842715325106106, 20.889848688559617, 20.89681561617744, 20.99811777354953, 21.084110421123565, 21.187161513838994, 21.252448013270417, 21.337916227748284, 21.39394273949699, 21.425141911724104, 21.5148838832889, 21.62783194074406, 21.68712236594208, 21.749026308155468, 21.791818195518108, 21.793751090670423, 21.88984102071834, 21.98703128046285, 22.085602850800143, 22.123715921504584, 22.18311855864289, 22.22516435339801, 22.19722994811921, 22.25387060471105, 22.271309159403103, 22.29975898996789, 22.29774798908011, 22.304030933756486, 22.27983732517228, 22.218839746784784, 22.188840947373734, 22.215848071254833, 22.210867433369444, 22.205687456049763, 22.214991713325237, 22.21662553087711, 22.191598913382983, 22.18451827157974, 22.16670275144127, 22.17324307442736, 22.16072316650603, 22.12397694502243, 22.11004638189934, 22.03919954676341, 21.99319033893076, 21.957302546337697, 21.902093012568592, 21.83622224042727, 21.783735952277393, 21.676158513837727, 21.668305590573773, 21.69424693688682, 21.711940449427505, 21.69508027012204, 21.69132525319206, 21.664418650185176, 21.61149986479854, 21.60610691010515, 21.584309602099747, 21.5677338573628, 21.549340454979117, 21.51164930061011, 21.42327905936412, 21.355788610073926, 21.372924198577202, 21.41347652994139, 21.44530668458035, 21.493346456178912, 21.536617099435773, 21.572733861000383, 21.646449211490054, 21.710295257309046, 21.734133527237457, 21.768624669203934, 21.772876857996003, 21.77141679771641, 21.759760920594434, 21.71945024710747, 21.70787250295852, 21.698945631541033, 21.68864518419931, 21.751067765844383, 21.78425655499167, 21.802599368273075, 21.7963299312988, 21.79127229825611, 21.78460885546929, 21.771034257056556, 22.06682250756735, 22.101378679445094, 22.12276443348999, 22.129630526440362, 22.11571946653277, 22.089023876192968, 22.083913971308434, 22.086963852251685, 22.081404200842833, 22.079208616080848, 22.085407246543657, 22.093970975013487, 22.100433917687354, 22.126704622283338, 22.136142490881824, 22.139991098348773, 22.140562668339822, 22.143629735707826, 22.14778878051979, 22.1471238593691, 21.870475926148703, 21.807886752093005, 21.72868332098123, 21.666093306505445, 21.64154246226662, 21.647117178211765, 21.612315118467063, 21.61159980269047, 21.61401510547354, 21.616326976300172, 21.604973833347678, 21.567952685780284, 21.490196515562793, 21.476807638792806, 21.473522464945304, 21.557180721201096, 21.609942754088827, 21.61950286547519, 21.63410604333909, 21.637075226535224, 21.613548315601648, 21.57892391263041, 21.544444391575265, 21.498216640420043, 21.469483770281574], "in_lower_bb": [null, 19.48715728752538, 19.576260739116965, 19.546132502232012, 19.579418107558105, 19.611597719442702, 19.63775536467695, 19.59814682640448, 19.47695944262978, 19.428610182120668, 19.398157402166625, 19.42360131144038, 19.459445922284097, 19.45126794073618, 19.4513162455431, 19.44167598616101, 19.451751986729583, 19.450494883362833, 19.463499365766165, 19.485928088275898, 19.5341861167111, 19.610738059255937, 19.71194763405792, 19.788043691844532, 19.88775180448189, 20.043318909329574, 20.147128979281657, 20.223588719537148, 20.260987149199856, 20.32637407849542, 20.375471441357114, 20.468835646601992, 20.629770051880786, 20.693629395288955, 20.778180840596903, 20.842731010032104, 20.937742010919887, 21.010459066243506, 21.11265267482772, 21.266150253215212, 21.320149052626263, 21.26564192874516, 21.276122566630562, 21.286802543950234, 21.269248286674763, 21.265614469122887, 21.250141086617013, 21.188721728420255, 21.14882724855873, 21.10628692557264, 21.068306833493963, 21.058053054977567, 21.05648361810066, 21.073830453236585, 21.06784966106924, 21.0112374536623, 20.99444698743141, 20.978817759572728, 20.947804047722602, 20.981881486162273, 20.94423440942623, 20.87779306311318, 20.791599550572496, 20.75795972987796, 20.717464746807945, 20.712871349814826, 20.707790135201463, 20.673183089894852, 20.66919039790025, 20.6672661426372, 20.667159545020887, 20.680850699389893, 20.73172094063588, 20.771211389926076, 20.760075801422794, 20.752523470058605, 20.74069331541965, 20.72715354382109, 20.72751290056423, 20.719396138999617, 20.703680788509946, 20.716834742690953, 20.77599647276254, 20.80700533079607, 20.864253142003996, 20.870213202283598, 20.919369079405566, 21.00155975289253, 21.028637497041476, 21.049564368458963, 21.074864815800694, 20.97516223415562, 20.90797344500833, 20.86263063172692, 20.832890068701204, 20.824447701743885, 20.81053114453071, 20.80260574294344, 20.613687492432657, 20.608631320554903, 20.602245566510014, 20.600379473559638, 20.59979053346723, 20.582076123807035, 20.581686028691564, 20.562136147748312, 20.538695799157168, 20.512511383919147, 20.466812753456335, 20.41074902498652, 20.346886082312643, 20.392395377716657, 20.432957509118175, 20.466108901651225, 20.477047331660177, 20.482410264292177, 20.49283121948021, 20.489996140630897, 20.642144073851295, 20.661733247907, 20.693936679018766, 20.724526693494553, 20.729577537733384, 20.733412821788235, 20.726214881532943, 20.72993019730953, 20.73851489452646, 20.75570302369983, 20.807556166652326, 20.89007731421971, 21.027733484437206, 20.97362236120719, 20.929907535054696, 20.76874927879891, 20.652987245911177, 20.575997134524812, 20.480393956660908, 20.418924773464774, 20.39345168439835, 20.374576087369586, 20.343725608424737, 20.296953359579955, 20.239186229718424], "out_sma_10": [20.7288, 20.839399999999998, 20.931266666666666, 21.007199999999997, 21.07876, 21.123966666666664, 21.161257142857146, 21.164225, 21.15931111111111, 21.15088, 21.1845, 21.2145, 21.222, 21.2325, 21.2715, 21.30838, 21.33988, 21.396880000000003, 21.46438, 21.51888, 21.57938, 21.61038, 21.65338, 21.672379999999997, 21.64588, 21.636900000000004, 21.6089, 21.5604, 21.521700000000003, 21.499200000000002, 21.4917, 21.49985, 21.49785], "out_sma_50": [20.7288, 20.839399999999998, 20.931266666666666, 21.007199999999997, 21.07876, 21.123966666666664, 21.161257142857146, 21.164225, 21.15931111111111, 21.15088, 21.143072727272727, 21.151983333333334, 21.15490769230769, 21.16812857142857, 21.20725333333333, 21.239225, 21.266329411764705, 21.293477777777778, 21.319873684210528, 21.334880000000002, 21.350838095238096, 21.360345454545453, 21.371634782608695, 21.37823333333333, 21.382704, 21.392176923076924, 21.39320740740741, 21.388807142857143, 21.389468965517242, 21.389653333333335, 21.39627741935484, 21.403940625, 21.40988181818182], "out_sma_200": [20.7288, 20.839399999999998, 20.931266666666666, 21.007199999999997, 21.07876, 21.123966666666664, 21.161257142857146, 21.164225, 21.15931111111111, 21.15088, 21.143072727272727, 21.151983333333334, 21.15490769230769, 21.16812857142857, 21.20725333333333, 21.239225, 21.266329411764705, 21.293477777777778, 21.319873684210528, 21.334880000000002, 21.350838095238096, 21.360345454545453, 21.371634782608695, 21.37823333333333, 21.382704, 21.392176923076924, 21.39320740740741, 21.388807142857143, 21.389468965517242, 21.389653333333335, 21.39627741935484, 21.403940625, 21.40988181818182], "out_ema_10": [20.7288, 20.76901818181818, 20.831923966942146, 20.90521051840721, 20.98880860596953, 21.054479768520526, 21.11457435606225, 21.127379018596383, 21.126037378851585, 21.116757855424023, 21.10734733625602, 21.13328418420947, 21.143596150716835, 21.17930594149559, 21.28397758849639, 21.363036208769774, 21.424302352629812, 21.48442919760621, 21.540896616223264, 21.555279049637214, 21.57613740424863, 21.573203330748875, 21.58171181606726, 21.572309667691393, 21.557344273565683, 21.57037258746283, 21.54303211701504, 21.493389913921398, 21.477864475026596, 21.462798206839942, 21.486834896505407, 21.514955824413516, 21.53041840179288], "out_ema_50": [20.7288, 20.73747450980392, 20.752279430988082, 20.771209649380708, 20.794495545483425, 20.81628003389584, 20.838582777664634, 20.852167766775825, 20.862670991608145, 20.87099761938822, 20.8786055558828, 20.893170043887395, 20.904810434323185, 20.92187669180071, 20.95454819408303, 20.9845188531386, 21.012576937329243, 21.041691567237898, 21.07123307440504, 21.092753345997, 21.115390469683394, 21.132826137538945, 21.15193099489036, 21.166757230384857, 21.17943341742859, 21.197063479490215, 21.205806088137656, 21.208323496445985, 21.21615394756575, 21.223167518249447, 21.23774918420045, 21.25358254952592, 21.26716754758373], "out_ema_200": [20.7288, 20.73100099502488, 20.73482188064652, 20.73979877735651, 20.7460196850445, 20.75202943942217, 20.758327653955284, 20.762573149935832, 20.766129636006124, 20.76920297296129, 20.772146226961674, 20.7769009908725, 20.781011428774267, 20.786573504109846, 20.796209588646068, 20.805389592739143, 20.81429118883129, 20.82365147550959, 20.833316634957256, 20.841144330131815, 20.849391650230007, 20.856462380078465, 20.86405976933142, 20.87068604028335, 20.87684836824073, 20.884332464079133, 20.889662489312176, 20.893446942154842, 20.898566873078675, 20.90350650618237, 20.910387038459167, 20.917661794295395, 20.92445122917803], "out_macd": [0.0, 0.01764558404558869, 0.044431775716109456, 0.07448441277174922, 0.10755147128802633, 0.13103647187726963, 0.15073513077907208, 0.1484963577730305, 0.1398648819674655, 0.12791868431960296, 0.11630364417589689, 0.1206359786026141, 0.11786916393861446, 0.1263240052823349, 0.16461399202989213, 0.18984957717935202, 0.20595780398101127, 0.22061857650104955, 0.2327816481164504, 0.22569822390496697, 0.22156507702810657, 0.2070269696228415, 0.1980637576144666, 0.1816046740453423, 0.1634489285248577, 0.15844999481479505, 0.1360553886907887, 0.10499345638632818, 0.0904692250208825, 0.07702181611609049, 0.08156277134890644, 0.08790041124528969, 0.08855354322968267], "out_signal": [0.0, 0.0035291168091177386, 0.011709648590516082, 0.024264601426762712, 0.040921975399015445, 0.05894487469466629, 0.07730292591154744, 0.09154161228384405, 0.10120626622056834, 0.10654874984037528, 0.1084997287074796, 0.11092697868650651, 0.1123154157369281, 0.11511713364600948, 0.12501650532278602, 0.13798311969409924, 0.15157805655148165, 0.16538616054139524, 0.1788652580564063, 0.18823185122611844, 0.19489849638651607, 0.19732419103378115, 0.19747210434991824, 0.19429861828900308, 0.18812868033617403, 0.18219294323189825, 0.17296543232367634, 0.1593710371362067, 0.14559067471314185, 0.1318769029937316, 0.12181407666476657, 0.11503134358087119, 0.1097357835106335], "out_upper_bb": [null, 21.152224039996927, 21.318827311383508, 21.445822206460182, 21.575457847790787, 21.620368143967717, 21.655505647925096, 21.622118084838434, 21.58864441338854, 21.55915642923229, 21.533844569563435, 21.5296494854098, 21.51710990527294, 21.529911935663804, 21.66918724243825, 21.753595883053595, 21.81222084678043, 21.871002347382163, 21.92646865741791, 21.940360338591645, 21.932931482979352, 21.92922935299444, 21.942497981836965, 21.949491171356996, 21.954253075384155, 21.971020122945685, 21.97171907627169, 21.966926897546696, 21.952956378669437, 21.92817922018194, 21.89991158823895, 21.896219220992542, 21.870473797785582], "out_lower_bb": [null, 20.52657596000307, 20.543706021949824, 20.568577793539813, 20.58206215220921, 20.627565189365612, 20.667008637789195, 20.706331915161563, 20.729977808833677, 20.742603570767713, 20.75230088498202, 20.77431718125687, 20.792705479342445, 20.80634520719334, 20.74531942422841, 20.724854116946407, 20.72043797674898, 20.715953208173392, 20.713278711003145, 20.729399661408358, 20.830948517020648, 20.895650647005553, 20.932882018163035, 20.95538882864301, 20.963126924615846, 20.974259877054312, 20.97706092372831, 20.9903531024533, 21.033123621330564, 21.08990077981806, 21.17116841176105, 21.21401077900746, 21.280756202214416], "overall_sma_10": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.14548, 20.23407, 20.29807, 20.37907, 20.466070000000002, 20.579569999999997, 20.67897, 20.76812, 20.817590000000003, 20.85159, 20.90359, 21.0045, 21.101, 21.157999999999998, 21.2135, 21.2575, 21.357999999999997, 21.442500000000003, 21.529, 21.598499999999998, 21.654999999999998, 21.6895, 21.726000000000003, 21.7895, 21.83599, 21.884990000000002, 21.87749, 21.87199, 21.86349, 21.886490000000002, 21.85399, 21.791990000000002, 21.76099, 21.70299, 21.648249999999997, 21.59725, 21.564249999999998, 21.50125, 21.45204, 21.39304, 21.375040000000002, 21.39004, 21.405540000000002, 21.41004, 21.412789999999998, 21.37129, 21.33229, 21.31379, 21.279500000000002, 21.265, 21.2375, 21.182, 21.098, 21.043, 20.996000000000002, 21.006, 20.987000000000002, 20.9655, 20.974, 20.97, 20.979, 21.0105, 21.057, 21.084, 21.137, 21.16, 21.199, 21.255000000000003, 21.290129999999998, 21.32213, 21.37113, 21.416629999999998, 21.453129999999998, 21.49163, 21.50013, 21.481630000000003, 21.48013, 21.46601, 21.446379999999998, 21.42638, 21.39238, 21.3096, 21.2391, 21.1736, 21.12909, 21.134089999999997, 21.115009999999998, 21.107629999999997, 21.23413, 21.28363, 21.33263, 21.42041, 21.476409999999998, 21.4975, 21.53651, 21.51501, 21.505090000000003, 21.484090000000002, 21.31809, 21.221089999999997, 21.114690000000003, 21.098689999999998, 21.09269, 21.108600000000003, 21.0811, 21.11103, 21.13553, 21.15303, 21.19453, 21.24853, 21.30793, 21.29193, 21.27843, 21.27193, 21.25743, 21.2305, 21.217000000000002, 21.219, 21.218, 21.209500000000002, 21.21, 21.1585, 21.125, 21.054, 21.0055, 20.965, 20.8975, 20.837, 20.788999999999998, 20.744, 20.67817, 20.636670000000002, 20.58367, 20.60205, 20.641550000000002, 20.690549999999998, 20.76455, 20.841549999999998, 20.90005, 20.962049999999998, 21.01638, 21.08288, 21.15088, 21.1845, 21.214499999999997, 21.222, 21.232499999999998, 21.2715, 21.30838, 21.33988, 21.39688, 21.46438, 21.518880000000003, 21.57938, 21.61038, 21.653380000000002, 21.67238, 21.645880000000002, 21.6369, 21.6089, 21.5604, 21.521700000000003, 21.4992, 21.4917, 21.499850000000002, 21.49785], "overall_sma_50": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.120436363636365, 20.156724999999998, 20.17813076923077, 20.224692857142855, 20.267713333333333, 20.31441875, 20.3521, 20.39420555555556, 20.428721052631577, 20.455535, 20.493366666666667, 20.542077272727273, 20.579378260869564, 20.613570833333334, 20.646028, 20.677142307692307, 20.724655555555554, 20.76859642857143, 20.808127586206897, 20.836523333333332, 20.868087096774193, 20.900646875, 20.926839393939392, 20.959432352941175, 20.98601714285714, 21.012655555555554, 21.03623243243243, 21.058963157894738, 21.078733333333332, 21.099015, 21.108551219512194, 21.112871428571427, 21.120827906976743, 21.128422727272724, 21.13318, 21.139741304347826, 21.148576595744682, 21.15110625, 21.154918367346937, 21.15782, 21.18662, 21.22202, 21.258319999999998, 21.28792, 21.31532, 21.338120000000004, 21.3622, 21.37953, 21.388323999999997, 21.398923999999997, 21.405023999999997, 21.411606000000003, 21.418305999999998, 21.420706, 21.421306, 21.423406, 21.423806, 21.419006, 21.419605999999998, 21.422606000000002, 21.420106, 21.412806, 21.409505999999997, 21.405906, 21.406006, 21.403905999999996, 21.392005999999995, 21.381505999999998, 21.371831999999998, 21.367331999999998, 21.363332, 21.358231999999997, 21.354931999999998, 21.346332000000004, 21.338834, 21.323234, 21.312534, 21.30031, 21.28841, 21.275310000000005, 21.27101, 21.261753999999996, 21.250553999999998, 21.240454, 21.235001999999998, 21.230601999999998, 21.222686000000003, 21.221586000000002, 21.244828000000002, 21.253428, 21.262527999999996, 21.267827999999998, 21.264728, 21.257946, 21.259745999999996, 21.259345999999997, 21.257246, 21.255646, 21.252546000000002, 21.244646000000003, 21.237966, 21.251165999999998, 21.263665999999997, 21.271066, 21.276766000000002, 21.280351999999997, 21.286952, 21.293152, 21.296651999999998, 21.300351999999997, 21.303752, 21.307451999999998, 21.307952, 21.308652000000002, 21.300852, 21.294452, 21.290552, 21.285951999999998, 21.282226, 21.277826, 21.271526000000005, 21.255826000000003, 21.242326, 21.221125999999998, 21.201926000000004, 21.191126000000004, 21.174025999999998, 21.160149999999998, 21.150750000000002, 21.14135, 21.128684000000003, 21.121240000000004, 21.111240000000002, 21.106816000000002, 21.104418, 21.102417999999997, 21.103934, 21.106934000000003, 21.083934, 21.077033999999998, 21.065434, 21.053734, 21.046134000000002, 21.044215999999995, 21.040015999999994, 21.043815999999996, 21.049416, 21.064416, 21.081992, 21.100792, 21.121872, 21.126872000000002, 21.131372000000002, 21.138372, 21.145872, 21.152286000000004, 21.156786, 21.162986, 21.170466, 21.172866000000003, 21.172366, 21.172826, 21.175526, 21.182326, 21.194356, 21.205756], "overall_sma_200": [19.87, 19.770000000000003, 19.778333333333336, 19.83875, 19.871000000000002, 19.8725, 19.885142857142856, 19.9268125, 19.996644444444442, 20.05948, 20.120436363636365, 20.156724999999998, 20.17813076923077, 20.224692857142855, 20.267713333333333, 20.31441875, 20.3521, 20.39420555555556, 20.428721052631577, 20.455535, 20.493366666666667, 20.542077272727273, 20.579378260869564, 20.613570833333334, 20.646028, 20.677142307692307, 20.724655555555554, 20.76859642857143, 20.808127586206897, 20.836523333333332, 20.868087096774193, 20.900646875, 20.926839393939392, 20.959432352941175, 20.98601714285714, 21.012655555555554, 21.03623243243243, 21.058963157894738, 21.078733333333332, 21.099015, 21.108551219512194, 21.112871428571427, 21.120827906976743, 21.128422727272724, 21.13318, 21.139741304347826, 21.148576595744682, 21.15110625, 21.154918367346937, 21.15782, 21.16080392156863, 21.16617307692308, 21.17454716981132, 21.180574074074073, 21.184018181818182, 21.181089285714286, 21.18080701754386, 21.179155172413793, 21.176033898305086, 21.175683333333332, 21.173377049180328, 21.16872580645161, 21.162396825396826, 21.159078125, 21.155092307692307, 21.154560606060606, 21.151880597014923, 21.14773529411765, 21.146753623188406, 21.1463, 21.146, 21.14675, 21.147958904109586, 21.14893243243243, 21.15268, 21.15527631578947, 21.157999999999998, 21.161487179487178, 21.16490253164557, 21.16827875, 21.173793827160495, 21.17966219512195, 21.184726506024095, 21.18972976190476, 21.193556470588234, 21.19322441860465, 21.19502643678161, 21.196092045454545, 21.196529213483146, 21.19695666666667, 21.197814285714283, 21.193785869565215, 21.19057311827957, 21.188013829787234, 21.186770526315787, 21.187064583333335, 21.18677731958763, 21.187065306122445, 21.20032727272727, 21.205623999999997, 21.211162376237624, 21.21600392156863, 21.21832427184466, 21.217772115384612, 21.220079047619045, 21.218002830188677, 21.2165261682243, 21.21456759259259, 21.211131192660552, 21.20703, 21.20247117117117, 21.205529464285714, 21.207206194690265, 21.208195614035088, 21.207993913043477, 21.20878103448276, 21.209603418803418, 21.20935254237288, 21.20973613445378, 21.210488333333334, 21.211186776859506, 21.212611475409837, 21.21299674796748, 21.213335483870967, 21.2119488, 21.21050476190476, 21.210185826771653, 21.21010625, 21.210376744186046, 21.21041230769231, 21.21109618320611, 21.20851212121212, 21.20638045112782, 21.201444776119402, 21.196656296296297, 21.19245294117647, 21.18736204379562, 21.18306956521739, 21.180061870503597, 21.177097142857143, 21.1733, 21.168241549295775, 21.162834265734265, 21.15982013888889, 21.158373103448277, 21.15807602739726, 21.15859931972789, 21.159993918918918, 21.16126912751678, 21.162760666666667, 21.162907947019868, 21.162625657894736, 21.16205294117647, 21.16142272727273, 21.161994193548388, 21.16217371794872, 21.16330636942675, 21.167051265822785, 21.1705213836478, 21.173830625, 21.17744037267081, 21.181252469135803, 21.183944171779142, 21.186907926829267, 21.18916909090909, 21.191764457831326, 21.19378982035928, 21.195552976190477, 21.198117751479288, 21.19942294117647, 21.19983567251462, 21.20104593023256, 21.20216705202312, 21.20442471264368, 21.20692228571429, 21.20915568181818], "overall_ema_10": [19.87, 19.833636363636366, 19.826611570247934, 19.861773102930126, 19.88690526603374, 19.88564976311851, 19.89934980618787, 19.95737711415371, 20.066090366125763, 20.16771029955744, 20.269944790546997, 20.321936646811178, 20.342493620118233, 20.431131143733097, 20.51092548123617, 20.602575393738682, 20.6666525948771, 20.747261213990356, 20.802304629628473, 20.83188560605966, 20.907906404957902, 21.02737796769283, 21.095127428112313, 21.150558804819163, 21.20045720394295, 21.24673771231696, 21.376421764622965, 21.48161780741879, 21.560414569706282, 21.578521011577866, 21.621517191290984, 21.67396861105626, 21.690519772682393, 21.753152541285594, 21.778015715597306, 21.808376494579612, 21.82230804101968, 21.836433851743372, 21.835264060517304, 21.845216049514157, 21.780631313238853, 21.691425619922697, 21.648439143573114, 21.613268390196183, 21.564037773796876, 21.540576360379262, 21.543198840310303, 21.493526323890247, 21.46523062863747, 21.43518869615793, 21.412427115038305, 21.417440366849522, 21.452451209240518, 21.46109644392406, 21.444533454119686, 21.36734555337065, 21.330555452757803, 21.285909006801838, 21.23301646011059, 21.218831649181393, 21.185407712966594, 21.130788128790847, 21.06519028719251, 21.04424659861205, 21.01801994431895, 21.036561772624594, 21.025368723056484, 20.99711986431894, 21.012188979897314, 21.030881892643254, 21.047994275799024, 21.0756316801992, 21.1046077383448, 21.125588149554837, 21.180935758726683, 21.21167471168547, 21.23955203683356, 21.27417893922746, 21.302746404822468, 21.326792513036565, 21.379193874302644, 21.429340442611252, 21.460369453045573, 21.486665916128196, 21.49181756774125, 21.432396191788293, 21.4174150660086, 21.39403050855249, 21.365115870633854, 21.341458439609514, 21.329375086953238, 21.238070525689015, 21.17569406647283, 21.134658781659585, 21.122884457721476, 21.139632738135752, 21.14319042211107, 21.156246708999966, 21.400565489181787, 21.460462672966912, 21.515833096063837, 21.550227078597683, 21.532913064307195, 21.46527432534225, 21.464315357098204, 21.379894383080348, 21.32173176797483, 21.264144173797586, 21.187027051288933, 21.109385769236397, 21.035133811193415, 21.127836754612794, 21.17641189013774, 21.202518819203604, 21.1993335793484, 21.217509292194144, 21.23341669361339, 21.223704567501862, 21.229394646137884, 21.242231983203723, 21.251826168075773, 21.276039592062, 21.27312330259618, 21.2698281566696, 21.228041219093306, 21.192033724712704, 21.18802759294676, 21.190204394229166, 21.200167231642045, 21.202864098616217, 21.220525171595085, 21.156793322214156, 21.11464908181158, 21.011076521482202, 20.928153517576348, 20.87303469619883, 20.80430111507177, 20.766246366876903, 20.766019754717465, 20.765834344768837, 20.743264463901777, 20.690852743192362, 20.637061335339205, 20.653741092550256, 20.707606348450206, 20.78167792145926, 20.864100117557573, 20.955172823456195, 21.026959582827796, 21.09205784049547, 21.10895641495084, 21.11096433950523, 21.104425368686098, 21.09725711983408, 21.12502855259152, 21.136841543029423, 21.173779444296798, 21.279455908970107, 21.359336652793726, 21.421275443194865, 21.481952635341255, 21.538870338006483, 21.553621185641664, 21.574780970070453, 21.57209352096673, 21.58080378988187, 21.571566737176074, 21.556736421325876, 21.56987525381208, 21.542625207664425, 21.493056988089073, 21.477592081163785, 21.462575339134006, 21.48665255020055, 21.514806631982268, 21.53029633525822], "overall_ema_50": [19.87, 19.862156862745103, 19.85952326028451, 19.86581646576355, 19.871078565145375, 19.871428425335754, 19.8749410361069, 19.88841393665173, 19.91456633129284, 19.942426475163707, 19.973311711431798, 19.996158310983493, 20.01336778898414, 20.045392581572997, 20.077730127393668, 20.11448580867235, 20.147447149508725, 20.185194320116228, 20.219108268346965, 20.24835892449022, 20.28763896666707, 20.33773155620954, 20.37938914224054, 20.419413097446796, 20.45884787793908, 20.497912667039508, 20.55524942519482, 20.610141604598944, 20.661312522065653, 20.700476736886607, 20.744183531518505, 20.789901824400133, 20.828140968541305, 20.875468773696547, 20.915250390414332, 20.955632728045142, 20.99207850341592, 21.027683267987847, 21.059146669243226, 21.091729152802316, 21.107347617398304, 21.114510455931704, 21.127862987071637, 21.140691889539415, 21.148605933086888, 21.159837072965832, 21.17533365833972, 21.17904606389503, 21.185275630016797, 21.1897746249181, 21.19448934550955, 21.204117214313097, 21.22003418630082, 21.231013237818434, 21.23646369908046, 21.2279749265675, 21.225505321604068, 21.219995308992146, 21.211171963541474, 21.20896914144181, 21.20214682216958, 21.189709691888424, 21.173250488284957, 21.16449556717574, 21.15412319199238, 21.152785027600522, 21.145813065733837, 21.13499686707761, 21.132840127192217, 21.13214051436115, 21.131860494190125, 21.134532631672865, 21.138472528470007, 21.141669684216282, 21.152976755423488, 21.160703157171586, 21.168714798066816, 21.178961276574, 21.188856912786786, 21.19850958287358, 21.21484254040795, 21.232103617254698, 21.246530926381965, 21.260588537112085, 21.270565457225338, 21.266425635373363, 21.269703061437152, 21.270451960988638, 21.26906168800869, 21.26772593553776, 21.268011192967656, 21.250724479517945, 21.23677449992901, 21.225528441108263, 21.21942536498637, 21.219251821261416, 21.216896847878616, 21.216822461687297, 21.267143149464268, 21.285294398504885, 21.304106382877244, 21.319827701195784, 21.325128575658695, 21.318688239358355, 21.324229877030575, 21.311514979892124, 21.301651647347335, 21.290018249412146, 21.272370474925395, 21.252277515124398, 21.23065878904109, 21.242985895353204, 21.248947232790336, 21.251733615818168, 21.249116611276282, 21.251084587304664, 21.253198917214288, 21.25032837144118, 21.250511572561134, 21.252452295205796, 21.254120832648706, 21.259253349015424, 21.25928262944619, 21.2591146831934, 21.250521950519147, 21.241874030890944, 21.239055441444243, 21.237523855505255, 21.237817037642305, 21.236922251852413, 21.23939588903467, 21.224909775739196, 21.21314860806315, 21.186946701864596, 21.162164478262063, 21.14109920460473, 21.11576198089474, 21.09533994242828, 21.08238543488207, 21.069938947239635, 21.05314526303416, 21.029688586052426, 21.004798837579784, 20.993975353753125, 20.992250830076532, 20.997064523014707, 21.006395326033736, 21.020458254424568, 21.03338146013341, 21.04717042248112, 21.05257550395245, 21.05521960183667, 21.055995303725428, 21.05634842906953, 21.063942608321703, 21.068886035446344, 21.07951795562492, 21.106007447561197, 21.130038528048992, 21.15238995832158, 21.17602172466191, 21.20029538251831, 21.216754387125434, 21.234528724885223, 21.24729230430149, 21.261908292368098, 21.27242169266739, 21.280954175307887, 21.294603031178166, 21.29952055936726, 21.298362890372466, 21.302662384867663, 21.30628346781403, 21.3176056847625, 21.33030742261495, 21.340883602120247], "overall_ema_200": [19.87, 19.86800995024876, 19.867283483082105, 19.86880305041462, 19.870108492699053, 19.87020691565727, 19.871110329431826, 19.87456694306932, 19.881340406322362, 19.888740004269405, 19.89711075049558, 19.903665867406076, 19.908952774198056, 19.91811742321101, 19.927588891636773, 19.938408902665266, 19.948524236967103, 19.9600812097336, 19.97092617282083, 19.980817454683308, 19.99344613672626, 20.009083488599632, 20.0229234538872, 20.036625708077377, 20.050440377648748, 20.064416095284084, 20.083277626674292, 20.101901729891463, 20.119942508698514, 20.13526646383584, 20.15198023036484, 20.16947296439106, 20.18534885529264, 20.203753344294704, 20.22053092295844, 20.23768981924741, 20.25408096532455, 20.27045826915217, 20.28597609731981, 20.301936534162397, 20.31375806118566, 20.323471911323114, 20.334730897280096, 20.345877853526066, 20.35579449179944, 20.366532855065117, 20.378358398795815, 20.387230454529192, 20.39668985299159, 20.405678013658342, 20.41467624237816, 20.42487846882216, 20.43667072286373, 20.44725111368101, 20.456432694639407, 20.462040329518615, 20.469034953105496, 20.47516395854723, 20.480336456472134, 20.48704952655699, 20.492501770073837, 20.49640722509798, 20.49912954126616, 20.503615814487393, 20.507559935736275, 20.513653866723978, 20.518244375512793, 20.521744431477842, 20.527299213254185, 20.533146982276534, 20.53903606703, 20.54561282258194, 20.5524723964866, 20.559114462193204, 20.567779989932575, 20.57556327361484, 20.583418365419668, 20.59184206327619, 20.600194878566974, 20.6085013971882, 20.618516308658965, 20.628829579219573, 20.63849296649102, 20.648109951899073, 20.65673572352197, 20.661793079506825, 20.668640909561486, 20.67481164677978, 20.68038566024466, 20.685904210888996, 20.69176586053189, 20.693113463909686, 20.695122285164317, 20.69765838182935, 20.701362278527565, 20.706473101626795, 20.71097784688424, 20.715992992686388, 20.733744306191998, 20.743657298170188, 20.753819912118743, 20.763284390605126, 20.770167132987165, 20.774055022211176, 20.780880345373255, 20.78306064044417, 20.78581625596214, 20.787997188738636, 20.78851462964671, 20.788230901988534, 20.787362932814517, 20.794901610099945, 20.800872738357658, 20.806038183747134, 20.809808948087962, 20.814679505818432, 20.819558316705812, 20.8231448011167, 20.827441867772258, 20.8321439387397, 20.836749471687565, 20.842204700825004, 20.846361867980978, 20.850427919045845, 20.852314208408576, 20.85408222623536, 20.85722568667083, 20.860636376355696, 20.8644608900238, 20.867948841366847, 20.87224785787066, 20.87222549112568, 20.87275061061697, 20.869489410511328, 20.866360162645545, 20.863958568987382, 20.860287339445218, 20.857647664425865, 20.856725797118145, 20.855813102619457, 20.85368262398643, 20.84971563270298, 20.845191099044246, 20.844032978655747, 20.84508737687808, 20.847773074620587, 20.851626078853222, 20.85673427707359, 20.861642393719624, 20.866849932090574, 20.870015604408085, 20.8725030113294, 20.874517906739058, 20.876413250950613, 20.88013053203568, 20.88321381032388, 20.887758946539563, 20.896388210753102, 20.904571412636155, 20.912486124948234, 20.920869347585565, 20.929567165022526, 20.936437143480017, 20.943736276380715, 20.94986825373016, 20.956536231304987, 20.962242338456186, 20.96749365847155, 20.974075811123576, 20.97851286772931, 20.98141323720464, 20.985657881610567, 20.989730937514942, 20.995753515251113, 21.00217885340782, 21.00812732252814], "overall_macd": [0.0, -0.015954415954414713, -0.018300987816655123, -0.001982193830475154, 0.009230333581268013, 0.008337238720599771, 0.014004047718987778, 0.0388255755927176, 0.08469742135597969, 0.12523180283595892, 0.1639384344475019, 0.17850757961953434, 0.17824343319170666, 0.20751518817625936, 0.23127493708807734, 0.2588214647302358, 0.2726676449087897, 0.2927731405482952, 0.3004025386641693, 0.2961759697958186, 0.3122243734483021, 0.3463680016837394, 0.35600910070941083, 0.359505584553343, 0.3601423672281854, 0.35893024690530595, 0.3941751070864683, 0.4168977171191486, 0.4267584774909743, 0.4092789196342501, 0.4032846344800163, 0.40157076851039974, 0.38408473940588195, 0.38754628652449696, 0.3742669141926527, 0.363993139127043, 0.34700949041037177, 0.33094527001513896, 0.3090038407024629, 0.2930781756774081, 0.24535204865575366, 0.18920933319826716, 0.15622903666378818, 0.12860938511496656, 0.09653006398566077, 0.07767555240018709, 0.07159095725601006, 0.04327293020850931, 0.026009827191707302, 0.009164833919946602, -0.0033395321353602014, -0.0027279724107671655, 0.01134351138953349, 0.01346397862464599, 0.0046015073288003805, -0.0303146910634311, -0.04575826882300049, -0.06371824263665005, -0.08424280055177036, -0.0865997299661565, -0.09703208514875428, -0.1160656160166198, -0.13882903061660912, -0.1407225431309378, -0.14459099261503283, -0.12842421095595924, -0.12586135682470712, -0.1307951735956685, -0.11641801951484965, -0.10103514358811339, -0.08703391437385122, -0.06908954488263674, -0.05145119790367403, -0.038242222944042226, -0.010705365378022691, 0.004609327762057802, 0.01775207221354691, 0.03303197658763324, 0.044730682560636836, 0.05368174071543663, 0.07444189464622397, 0.09304951502338099, 0.10218027725592904, 0.10856842114461074, 0.10515664303865435, 0.07336500329138218, 0.06237878977666611, 0.048178436854577456, 0.03221202431613435, 0.019335638147087053, 0.012217835443163239, -0.029219962520798504, -0.055943935711702864, -0.0718565194286569, -0.07394009334446139, -0.06315497212927568, -0.058436658104508155, -0.04962274645428266, 0.06035536377257955, 0.0844082380098925, 0.105083188047562, 0.11529765673180492, 0.10204349223391063, 0.06703531785825234, 0.06270315482480626, 0.021899287435925174, -0.005532794278277464, -0.03134957859250065, -0.06438153691740567, -0.09590934999910772, -0.12422419671555573, -0.07766489774165564, -0.0522675564060755, -0.037756618819440035, -0.036726606535673056, -0.026383131310090846, -0.017523905634092785, -0.020354724199801666, -0.016357733341600067, -0.009450031292111305, -0.004329181751430156, 0.006911702438575418, 0.005668387175038703, 0.004230822371123821, -0.014094686490871311, -0.029089376493963925, -0.029337758957993287, -0.026804864775019865, -0.020925191386364617, -0.018473308345267725, -0.009561168545602072, -0.036771757949900064, -0.05328408004216101, -0.09592724886040571, -0.127446230141242, -0.14510416441949303, -0.16765548997174662, -0.17543609557568374, -0.16597148634144077, -0.1566647812565911, -0.15742374700200656, -0.171117822762632, -0.18468306362622755, -0.16657853081421692, -0.13285015290378865, -0.09174843057620663, -0.04892801074033315, -0.004451294222310054, 0.029249281901179813, 0.05811156482526769, 0.06410780854271536, 0.06288996178524187, 0.057629370031833105, 0.05205335803093547, 0.06184932175638025, 0.06403306174917489, 0.07698005961533383, 0.1193518663809563, 0.14830126636677576, 0.16779266218053834, 0.1855389960838565, 0.20051929761968523, 0.19601076694126718, 0.19423330539046546, 0.18185229357271027, 0.17486600461495172, 0.1602201542393331, 0.14372873124715824, 0.14025848552682518, 0.11926888007041825, 0.08949903100832657, 0.07616369022169067, 0.06381077433220028, 0.06935979152041227, 0.07662628884427392, 0.07813563815676616], "overall_signal": [0.0, -0.003190883190882943, -0.006212904116037379, -0.005366762058924935, -0.0024473429308863454, -0.00029042660058912215, 0.002568468263326258, 0.009819889729204527, 0.024795396054559563, 0.044882677410839435, 0.06869382881817193, 0.09065657897844442, 0.10817394982109688, 0.12804219749212936, 0.14868874541131896, 0.17071528927510235, 0.19110576040183982, 0.2114392364311309, 0.2292318968777386, 0.2426207114613546, 0.2565414438587441, 0.2745067554237432, 0.2908072244808767, 0.30454689649537, 0.31566599064193307, 0.3243188418946077, 0.3382900949329798, 0.3540116193702135, 0.36856099099436573, 0.3767045767223426, 0.3820205882738773, 0.3859306243211818, 0.38556144733812187, 0.3859584151753969, 0.3836201149788481, 0.3796947198084871, 0.37315767392886406, 0.3647151931461191, 0.3535729226573879, 0.34147397326139195, 0.3222495883402643, 0.2956415373118649, 0.2677590371822495, 0.23992910676879295, 0.2112492982121665, 0.18453454904977062, 0.1619458306910185, 0.13821125059451667, 0.1157709659139548, 0.09444973951515317, 0.07489188518505051, 0.05936791366588698, 0.04976303321061628, 0.042503222293422224, 0.03492287930049785, 0.021875365227712065, 0.008348638417569552, -0.006064737793274367, -0.021700350344973564, -0.034680226269210156, -0.04715059804511898, -0.06093360163941915, -0.07651268743485715, -0.08935465857407328, -0.1004019253822652, -0.10600638249700402, -0.10997737736254463, -0.11414093660916941, -0.11459635319030546, -0.11188411126986705, -0.1069140718906639, -0.09934916648905848, -0.08976957277198158, -0.07946410280639372, -0.06571235532071952, -0.05164801870416406, -0.03776800052062186, -0.023608005098970843, -0.009940267567049308, 0.0027841340894478803, 0.017115686200803098, 0.032302451965318675, 0.046278017023440754, 0.05873609784767475, 0.06802020688587067, 0.06908916616697297, 0.0677470908889116, 0.06383336008204478, 0.0575090929288627, 0.04987440197250757, 0.04234308866663871, 0.028030478429151268, 0.011235595600980442, -0.005382827404947025, -0.0190942805928499, -0.027906418900135056, -0.034012466741009675, -0.037134522683664274, -0.01763654539241551, 0.002772411288046093, 0.02323456663994928, 0.04164718465832041, 0.053726446173438455, 0.05638822051040123, 0.05765120737328224, 0.050500823385810835, 0.03929409985299318, 0.02516536416389442, 0.007255983947634404, -0.013377082841714023, -0.03554650561648237, -0.04397018404151703, -0.045629658514428725, -0.044055050575430986, -0.0425893617674794, -0.03934811567600169, -0.034983273667619906, -0.03205756377405626, -0.028917597687565025, -0.025024084408474284, -0.02088510387706546, -0.015325742613937286, -0.01112691665614209, -0.008055368850688908, -0.00926323237872539, -0.013228461201773099, -0.016450320753017136, -0.01852122955741768, -0.019002021923207067, -0.0188962792076192, -0.017029257075215777, -0.020977757250152634, -0.02743902180855431, -0.04113666721892459, -0.05839857980338808, -0.07573969672660907, -0.09412285537563658, -0.11038550341564603, -0.12150270000080499, -0.12853511625196223, -0.1343128424019711, -0.1416738384741033, -0.15027568350452816, -0.15353625296646592, -0.14939903295393048, -0.1378689124783857, -0.1200807321307752, -0.09695484454908218, -0.07171401925902979, -0.045748902442170294, -0.02377756024519316, -0.006444055839106157, 0.006370629335081695, 0.015507175074252451, 0.024775604410678012, 0.03262709587837739, 0.04149768862576868, 0.057068524176806204, 0.07531507261480012, 0.09381059052794777, 0.11215627163912953, 0.1298288768352407, 0.143065254856446, 0.1532988649632499, 0.15900955068514197, 0.16218084147110395, 0.16178870402474982, 0.1581767094692315, 0.15459306468075026, 0.14752822775868388, 0.13592238840861243, 0.12397064877122808, 0.11193867388342253, 0.10342289741082049, 0.09806357569751117, 0.09407798818936218], "overall_upper_bb": [null, 20.052842712474625, 19.980405927549707, 20.13136749776799, 20.1625818924419, 20.133402280557295, 20.132530349608764, 20.25547817359552, 20.516329446259103, 20.690349817879333, 20.842715325106106, 20.889848688559617, 20.89681561617744, 20.99811777354953, 21.084110421123565, 21.187161513838994, 21.252448013270417, 21.337916227748284, 21.39394273949699, 21.425141911724104, 21.5148838832889, 21.62783194074406, 21.68712236594208, 21.749026308155468, 21.791818195518108, 21.793751090670423, 21.88984102071834, 21.98703128046285, 22.085602850800143, 22.123715921504584, 22.18311855864289, 22.22516435339801, 22.19722994811921, 22.25387060471105, 22.271309159403103, 22.29975898996789, 22.29774798908011, 22.304030933756486, 22.27983732517228, 22.218839746784784, 22.188840947373734, 22.215848071254833, 22.210867433369444, 22.205687456049763, 22.214991713325237, 22.21662553087711, 22.191598913382983, 22.18451827157974, 22.16670275144127, 22.17324307442736, 22.16072316650603, 22.12397694502243, 22.11004638189934, 22.03919954676341, 21.99319033893076, 21.957302546337697, 21.902093012568592, 21.83622224042727, 21.783735952277393, 21.676158513837727, 21.668305590573773, 21.69424693688682, 21.711940449427505, 21.69508027012204, 21.69132525319206, 21.664418650185176, 21.61149986479854, 21.60610691010515, 21.584309602099747, 21.5677338573628, 21.549340454979117, 21.51164930061011, 21.42327905936412, 21.355788610073926, 21.372924198577202, 21.41347652994139, 21.44530668458035, 21.493346456178912, 21.536617099435773, 21.572733861000383, 21.646449211490054, 21.710295257309046, 21.734133527237457, 21.768624669203934, 21.772876857996003, 21.77141679771641, 21.759760920594434, 21.71945024710747, 21.70787250295852, 21.698945631541033, 21.68864518419931, 21.751067765844383, 21.78425655499167, 21.802599368273075, 21.7963299312988, 21.79127229825611, 21.78460885546929, 21.771034257056556, 22.06682250756735, 22.101378679445094, 22.12276443348999, 22.129630526440362, 22.11571946653277, 22.089023876192968, 22.083913971308434, 22.086963852251685, 22.081404200842833, 22.079208616080848, 22.085407246543657, 22.093970975013487, 22.100433917687354, 22.126704622283338, 22.136142490881824, 22.139991098348773, 22.140562668339822, 22.143629735707826, 22.14778878051979, 22.1471238593691, 21.870475926148703, 21.807886752093005, 21.72868332098123, 21.666093306505445, 21.64154246226662, 21.647117178211765, 21.612315118467063, 21.61159980269047, 21.61401510547354, 21.616326976300172, 21.604973833347678, 21.567952685780284, 21.490196515562793, 21.476807638792806, 21.473522464945304, 21.557180721201096, 21.609942754088827, 21.61950286547519, 21.63410604333909, 21.637075226535224, 21.613548315601648, 21.57892391263041, 21.544444391575265, 21.498216640420043, 21.469483770281574, 21.41540460782121, 21.405420236998967, 21.41721261198369, 21.429061668036145, 21.46275467805483, 21.483953826951698, 21.51722936257461, 21.49702066967633, 21.52088130047391, 21.53486844979599, 21.548408384168916, 21.58133564868422, 21.603246213465187, 21.628810619048167, 21.74157233874074, 21.835077712358324, 21.90955692906469, 21.971239118163602, 21.994511089836728, 21.94036033859162, 21.93293148297933, 21.929229352994422, 21.942497981836944, 21.94949117135698, 21.95425307538413, 21.97102012294567, 21.971719076271675, 21.96692689754668, 21.95295637866942, 21.928179220181917, 21.899911588238925, 21.896219220992517, 21.870473797785554], "overall_lower_bb": [null, 19.48715728752538, 19.576260739116965, 19.546132502232012, 19.579418107558105, 19.611597719442702, 19.63775536467695, 19.59814682640448, 19.47695944262978, 19.428610182120668, 19.398157402166625, 19.42360131144038, 19.459445922284097, 19.45126794073618, 19.4513162455431, 19.44167598616101, 19.451751986729583, 19.450494883362833, 19.463499365766165, 19.485928088275898, 19.5341861167111, 19.610738059255937, 19.71194763405792, 19.788043691844532, 19.88775180448189, 20.043318909329574, 20.147128979281657, 20.223588719537148, 20.260987149199856, 20.32637407849542, 20.375471441357114, 20.468835646601992, 20.629770051880786, 20.693629395288955, 20.778180840596903, 20.842731010032104, 20.937742010919887, 21.010459066243506, 21.11265267482772, 21.266150253215212, 21.320149052626263, 21.26564192874516, 21.276122566630562, 21.286802543950234, 21.269248286674763, 21.265614469122887, 21.250141086617013, 21.188721728420255, 21.14882724855873, 21.10628692557264, 21.068306833493963, 21.058053054977567, 21.05648361810066, 21.073830453236585, 21.06784966106924, 21.0112374536623, 20.99444698743141, 20.978817759572728, 20.947804047722602, 20.981881486162273, 20.94423440942623, 20.87779306311318, 20.791599550572496, 20.75795972987796, 20.717464746807945, 20.712871349814826, 20.707790135201463, 20.673183089894852, 20.66919039790025, 20.6672661426372, 20.667159545020887, 20.680850699389893, 20.73172094063588, 20.771211389926076, 20.760075801422794, 20.752523470058605, 20.74069331541965, 20.72715354382109, 20.72751290056423, 20.719396138999617, 20.703680788509946, 20.716834742690953, 20.77599647276254, 20.80700533079607, 20.864253142003996, 20.870213202283598, 20.919369079405566, 21.00155975289253, 21.028637497041476, 21.049564368458963, 21.074864815800694, 20.97516223415562, 20.90797344500833, 20.86263063172692, 20.832890068701204, 20.824447701743885, 20.81053114453071, 20.80260574294344, 20.613687492432657, 20.608631320554903, 20.602245566510014, 20.600379473559638, 20.59979053346723, 20.582076123807035, 20.581686028691564, 20.562136147748312, 20.538695799157168, 20.512511383919147, 20.466812753456335, 20.41074902498652, 20.346886082312643, 20.392395377716657, 20.432957509118175, 20.466108901651225, 20.477047331660177, 20.482410264292177, 20.49283121948021, 20.489996140630897, 20.642144073851295, 20.661733247907, 20.693936679018766, 20.724526693494553, 20.729577537733384, 20.733412821788235, 20.726214881532943, 20.72993019730953, 20.73851489452646, 20.75570302369983, 20.807556166652326, 20.89007731421971, 21.027733484437206, 20.97362236120719, 20.929907535054696, 20.76874927879891, 20.652987245911177, 20.575997134524812, 20.480393956660908, 20.418924773464774, 20.39345168439835, 20.374576087369586, 20.343725608424737, 20.296953359579955, 20.239186229718424, 20.24064539217879, 20.241629763001026, 20.23833738801631, 20.232988331963856, 20.215795321945173, 20.205096173048297, 20.188820637425394, 20.19752933032367, 20.19866869952609, 20.19968155020401, 20.238141615831083, 20.274714351315783, 20.309303786534816, 20.368239380951835, 20.371477661259263, 20.373352287641676, 20.392373070935317, 20.4420208818364, 20.552748910163274, 20.729399661408376, 20.83094851702067, 20.895650647005578, 20.932882018163056, 20.955388828643027, 20.963126924615864, 20.974259877054333, 20.97706092372833, 20.990353102453323, 21.03312362133058, 21.08990077981808, 21.171168411761077, 21.214010779007484, 21.280756202214445]}, "alignment": "consistent"}

4874_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104340.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657925940.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[243.5, 245.4, 243.02, 243.085, 242.205, 242.035, 242.785, 234.98, 238.575, 237.01, 236.905, 239.97, 241.97, 241, 238.59, 238.43, 232.8, 232.84, 231.48, 235.24, 242.79, 247.805, 249.65, 249.17, 247.03, 246.56, 250.51, 249.18, 254.015, 251.11, 250.31, 250.705, 252.46, 256.49, 254.22, 248.21, 250.51, 250.38, 249.2, 246.92, 240.54, 238.595, 237.6, 239.05, 241.22, 240.92, 238.065, 241.41, 243.25, 245.04, 244.04, 242.48, 242.61, 238.73, 240.75, 242.525, 242.44, 243.81, 244.54, 236.7275, 240.78, 241.57, 241.88, 243.135, 243.73, 245.31, 240.68, 239.04, 238.43, 238.99, 242.13, 243.46, 249.69, 248.77, 250.62, 251.69, 251.0499, 252.32, 250.35, 249.37, 250.68, 248.4, 248.77, 249.9, 249.67, 247.555, 244.18, 244.15, 246.1684, 246.95, 247.795, 247.65, 251.42, 255.01, 254.7025, 252.93, 253.32, 251.5, 248.48, 251.565, 249.29, 249.285, 250.215, 251.8364, 244.2, 242.3841, 243.05, 242.89, 243.22, 247.29, 248.4, 245.16, 252.47, 252.5, 252.375, 251.55, 251.9215, 259.18, 259.7, 261.18, 261.85, 261, 256.74, 257.86, 262.735, 265.64, 268.41, 269.775, 269.24, 270.04, 271, 273.17, 273.54, 273.925, 273.2, 274.4, 275.835], [243.5, 245.83, 243.02, 243.1, 242.205, 242.035, 242.785, 235.61, 238.575, 237.31, 236.905, 239.97, 242.09, 241.91, 238.59, 238.78, 233.11, 233.12, 231.54, 235.24, 244.27, 247.9, 249.66, 249.17, 247.2, 246.57, 250.51, 250, 254.015, 251.11, 250.31, 250.705, 252.46, 257.25, 254.51, 248.61, 250.58, 250.48, 249.2, 246.92, 240.88, 238.595, 237.85, 239.05, 241.22, 240.93, 238.18, 241.41, 243.32, 245.04, 244.04, 242.67, 242.61, 239.01, 241.77, 242.525, 242.44, 243.81, 244.56, 236.81, 241.005, 241.575, 242.17, 243.2, 243.74, 246.93, 241.09, 239.04, 238.56, 239.115, 242.13, 243.6, 249.69, 248.7723, 250.62, 251.69, 251.0499, 252.34, 250.99, 249.37, 250.68, 248.4, 248.77, 249.9, 249.71, 247.555, 244.18, 244.15, 246.1684, 247.035, 247.92, 247.65, 251.42, 255.01, 254.89, 253.25, 253.35, 251.6, 248.48, 251.565, 249.29, 249.285, 250.215, 251.94, 244.495, 242.3841, 243.06, 243.1, 243.22, 247.29, 248.63, 246.9, 252.47, 252.5, 252.535, 251.57, 251.9215, 260.59, 260.105, 261.235, 261.85, 261.01, 256.92, 257.99, 262.735, 266.16, 268.41, 269.89, 269.24, 270.09, 271, 273.4092, 273.54, 274, 273.35, 274.4, 275.88], [243.5, 245.36, 242.7, 243.05, 242.205, 242.035, 242.46, 234.98, 238.255, 237.01, 236.9, 239.94, 241.81, 240.9, 238.31, 238.43, 232.8, 232.84, 231.365, 235.2, 242.79, 247.675, 249.65, 249.17, 246.91, 246.56, 250.26, 249.08, 253.91, 250.93, 250.12, 250.3, 252.235, 256.01, 254.195, 248.21, 250.51, 250.38, 249.19, 246.72, 240.54, 238.42, 237.6, 238.655, 240.93, 240.73, 237.66, 241.19, 243.25, 244.865, 243.89, 242.43, 242.105, 238.73, 240.75, 242.36, 242.44, 243.81, 244.41, 236.385, 240.78, 241.56, 241.88, 242.99, 243.56, 245.31, 240.68, 238.91, 238.4, 238.98, 241.89, 243.3, 248.9, 248.77, 250.6, 251.69, 251.0499, 252.3, 250.35, 249.265, 250.465, 248.4, 248.77, 249.9, 249.58, 247.405, 244.18, 244.11, 246.1684, 246.95, 247.775, 247.5, 251.42, 255, 254.58, 252.93, 253.32, 251.465, 247.165, 251.505, 249.29, 249.285, 249.13, 251.63, 244.01, 242.02, 242.8866, 242.89, 243.22, 247.155, 248.34, 244.77, 252.11, 252.45, 252.375, 251.16, 251.82, 256.825, 259.7, 261.09, 261.85, 260.715, 256.7, 257.82, 262.4, 265.64, 268.28, 269.6501, 269.24, 269.9, 271, 272.78, 273.405, 273.925, 273.195, 274.4, 275.72], [243.5, 245.83, 242.7, 243.05, 242.205, 242.035, 242.48, 235.2, 238.255, 237.2074, 236.9, 239.94, 241.99, 241.91, 238.35, 238.78, 233.11, 233.12, 231.54, 235.22, 243.71, 247.83, 249.66, 249.17, 246.91, 246.57, 250.26, 249.08, 253.93, 250.93, 250.12, 250.36, 252.235, 256.42, 254.195, 248.61, 250.58, 250.48, 249.2, 246.725, 240.6003, 238.435, 237.85, 238.655, 240.93, 240.73, 237.66, 241.225, 243.32, 244.865, 244.025, 242.43, 242.105, 238.7851, 241.77, 242.36, 242.44, 243.81, 244.41, 236.39, 241.005, 241.56, 242.07, 243.2, 243.56, 246.14, 241.09, 238.91, 238.4, 239.115, 241.89, 243.44, 248.9, 248.7723, 250.6, 251.69, 251.0499, 252.3, 250.84, 249.265, 250.465, 248.4, 248.77, 249.9, 249.58, 247.415, 244.18, 244.11, 246.1684, 247, 247.845, 247.5, 251.42, 255, 254.89, 253, 253.35, 251.5, 247.165, 251.505, 249.29, 249.285, 249.32, 251.71, 244.49, 242.02, 242.8866, 243.1, 243.22, 247.1575, 248.63, 246.625, 252.165, 252.45, 252.43, 251.16, 251.82, 260.58, 260.105, 261.09, 261.85, 260.715, 256.78, 257.99, 262.575, 265.89, 268.28, 269.89, 269.24, 269.9, 271, 273.4092, 273.43, 273.955, 273.35, 274.4, 275.72], [10058, 3719, 1457, 1328, 554, 548, 1261, 2994, 982, 1692, 707, 2561, 2865, 9687, 2838, 2807, 1331, 1149, 1143, 1171, 4804, 3495, 904, 775, 860, 602, 9028, 7502, 926, 861, 2249, 5736, 2956, 8033, 1468, 1836, 389, 814, 1299, 7332, 1942, 1772, 656, 774, 957, 1106, 3001, 1693, 486, 582, 757, 1505, 4225, 1511, 3231, 413, 163, 326, 2073, 2414, 1736, 343, 559, 1624, 500, 8058, 411, 706, 879, 1505, 1126, 1725, 1624, 2208, 487, 216, 352, 1474, 6102, 325, 847, 388, 183, 446, 1046, 464, 110, 676, 710, 516, 3660, 3188, 325, 1712, 1280, 1873, 726, 2631, 1461, 1034, 192, 101, 5849, 1466, 7415, 1124, 1004, 1405, 397, 684, 989, 7299, 4214, 642, 1469, 2283, 908, 16970, 534, 1076, 208, 3928, 1558, 23720, 1347, 3372, 1371, 1116, 551, 1662, 4651, 3579, 2137, 770, 1691, 286, 2859]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530740.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[274.41, 274.33, 274.83, 276.695, 274.49, 276.75, 278.28, 278.27, 280.29, 278.68, 277.26, 273.465, 274.22, 275.25, 276.29, 275.24, 274.93, 276.51, 275.845, 276.115, 275.49, 277.98, 272.98, 276.1, 275.14, 275.93, 276.42, 281.565, 282.28, 279.99, 279.515, 280.23, 287.78], [274.41, 274.42, 274.96, 276.695, 274.49, 276.75, 278.28, 278.27, 280.51, 278.68, 277.26, 273.465, 274.29, 276.29, 276.29, 275.3, 275.06, 276.76, 275.845, 276.18, 275.63, 278.64, 272.98, 276.1, 275.14, 275.93, 277.71, 281.695, 282.775, 279.99, 279.515, 280.27, 287.78], [272.835, 274.19, 274.39, 276.695, 274.49, 276.45, 278.17, 277.88, 280.29, 277.96, 277.26, 272.89, 274.05, 275.25, 275.73, 275.045, 274.93, 276.51, 275.74, 275.98, 275.31, 277.98, 272.98, 275.85, 275.14, 275.83, 276.42, 281.565, 282.28, 279.99, 279.515, 280.23, 287.43], [272.835, 274.19, 274.62, 276.695, 274.49, 276.67, 278.17, 277.88, 280.45, 278.27, 277.26, 272.89, 274.05, 276.29, 275.75, 275.15, 274.995, 276.76, 275.74, 276.1, 275.54, 278.64, 272.98, 275.89, 275.14, 275.83, 277.71, 281.69, 282.64, 279.99, 279.515, 280.27, 287.54], [6971, 1778, 3170, 190, 377, 1647, 903, 2434, 1105, 4236, 251, 3175, 725, 3569, 870, 1411, 985, 1030, 1337, 2257, 2199, 1229, 287, 3538, 510, 832, 4453, 1157, 2309, 232, 219, 1042, 7910]], "text": {"content": "United Rentals (URI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:15:18Z\n\nIn the latest trading session, United Rentals (URI) closed at $275.64, marking a +1.9% move from the previous day.\n\nArticle Content:\n\nURI Quick QuoteURI\nIn the latest trading session, United Rentals (URI Quick QuoteURI  -  Free Report)     closed at $275.64, marking a +1.9% move from the previous day. This change outpaced the S&P 500's 0.59% gain on the day. Meanwhile, the Dow gained 0.15%, and the Nasdaq, a tech-heavy index, added 0.07%.\nHeading into today, shares of the equipment rental company had gained 11.74% over the past month, outpacing the Construction sector's gain of 9.64% and the S&P 500's gain of 7.25% in that time.\nInvestors will be hoping for strength from United Rentals as it approaches its next earnings release, which is expected to be July 27, 2022. On that day, United Rentals is projected to report earnings of $6.48 per share, which would represent year-over-year growth of 39.06%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.7 billion, up 17.86% from the year-ago period.\nURI's full-year Zacks Consensus Estimates are calling for earnings of $29.37 per share and revenue of $11.32 billion. These results would represent year-over-year changes of +33.14% and +16.47%, respectively.\nInvestors should also note any recent changes to analyst estimates for United Rentals. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.05% lower within the past month. United Rentals is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, United Rentals currently has a Forward P/E ratio of 9.21. Its industry sports an average Forward P/E of 12.94, so we one might conclude that United Rentals is trading at a discount comparatively.\nWe can also see that URI currently has a PEG ratio of 0.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Building Products - Miscellaneous stocks are, on average, holding a PEG ratio of 1.09 based on yesterday's closing prices.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow URI in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658355318000, "published_utc": "2022-07-20T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1955475/united-rentals-uri-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0817509255234623, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.544667634062335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.08624229979467, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.58624, 239.99724, 239.92623999999995, 239.81224000000003, 239.42674000000002, 239.10123999999996, 238.16423999999998, 237.95623999999998, 237.28474, 237.086, 237.767, 238.55599999999998, 239.323, 240.04899999999998, 240.90500000000003, 241.68400000000003, 243.39900000000003, 244.99499999999998, 247.23399999999998, 248.805, 249.446, 249.699, 249.9565, 250.6815, 251.41, 251.61400000000003, 251.64600000000002, 251.786, 251.31300000000002, 250.89249999999998, 249.94053, 248.74802999999997, 247.30953, 245.53303, 244.20653, 243.41852999999998, 242.12653, 241.20103, 240.61302999999998, 240.42703, 240.76950000000002, 241.169, 241.5945, 241.60751, 241.69151000000002, 241.85451000000003, 242.33251, 242.59101, 242.70001000000002, 241.85251, 241.55050999999997, 241.46350999999999, 241.46001, 241.9015, 242.08049999999997, 242.45850000000002, 242.32349999999997, 241.83350000000002, 241.2325, 241.50500000000002, 241.5935, 241.7815, 242.4645, 243.02173000000002, 243.72573000000003, 244.28073, 245.27672, 246.61571999999995, 247.85972, 248.87471999999997, 249.73222, 250.22822000000002, 250.21522, 250.32799, 250.22599, 249.79849, 249.11149999999998, 248.29250000000002, 247.82534, 247.59884000000002, 247.33684000000002, 247.24683999999996, 247.51183999999998, 248.02183999999997, 248.55284, 249.11134, 250.02834000000001, 250.76734000000002, 250.86700000000002, 251.31750000000002, 251.462, 251.64049999999997, 251.43050000000002, 251.10150000000004, 250.06149999999997, 248.96349999999998, 247.91715999999997, 247.07716, 246.68266, 246.24790999999996, 246.18190999999996, 245.91591, 246.20040999999998, 246.27441000000005, 247.06841, 247.98241, 248.87575, 250.62374999999997, 252.31225, 253.70550000000003, 255.0275, 256.4365, 256.898, 257.452, 258.4665, 259.9395, 261.5855, 262.5165, 263.43, 264.311, 265.226, 266.49541999999997, 268.16042, 269.75692, 270.83442, 271.68542, 272.42942], "in_sma_50": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.85112727272727, 240.7752, 240.86864615384613, 240.94302857142858, 240.77016, 240.64577500000001, 240.20249411764706, 239.8090222222222, 239.37381052631576, 239.16612, 239.38249523809523, 239.7664727272727, 240.1966260869565, 240.57051666666666, 240.824096, 241.04509230769233, 241.38638518518516, 241.66115714285712, 242.08422068965518, 242.37908000000002, 242.6287870967742, 242.8703875, 243.15416363636365, 243.54433529411767, 243.84864000000002, 243.98090000000002, 244.15925405405406, 244.3255894736842, 244.4505743589744, 244.507435, 244.41213902439023, 244.2698261904762, 244.12052790697672, 243.99631136363635, 243.9281711111111, 243.85864565217392, 243.72675957446808, 243.67463958333335, 243.6674020408163, 243.691354, 243.701854, 243.63385399999999, 243.62195400000002, 243.536656, 243.52795600000002, 243.53445599999998, 243.533656, 243.70585599999998, 243.82895600000003, 243.812608, 243.89470799999998, 243.927108, 243.928708, 243.95450799999998, 244.058708, 244.20590800000002, 244.365508, 244.48130799999998, 244.618508, 244.69640799999996, 244.660008, 244.572208, 244.557008, 244.54905399999998, 244.62285400000002, 244.72525400000004, 244.74105200000002, 244.805452, 244.743652, 244.71035199999997, 244.717252, 244.67805199999998, 244.60875199999998, 244.47835199999997, 244.38605199999998, 244.36215199999998, 244.234152, 244.10675200000003, 244.04611999999997, 244.05162, 244.19651400000004, 244.377814, 244.64921400000003, 244.97611400000002, 245.255314, 245.50071400000002, 245.81451400000003, 246.020014, 246.096914, 246.22971400000003, 246.335014, 246.472114, 246.61641399999996, 246.874912, 246.92931199999998, 246.922512, 246.931444, 246.91724400000004, 246.893444, 247.108794, 247.26129400000002, 247.362594, 247.56449399999997, 247.74949400000003, 247.926894, 248.027294, 248.241894, 248.675294, 249.10939399999998, 249.548894, 249.94809399999997, 250.293594, 250.45119400000004, 250.63554800000003, 250.875048, 251.159048, 251.50365, 251.85545, 252.22345, 252.63615000000001, 253.04685, 253.54703400000002, 254.04023400000003, 254.52133400000002, 254.996734, 255.536434, 256.167234], "in_sma_200": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.85112727272727, 240.7752, 240.86864615384613, 240.94302857142858, 240.77016, 240.64577500000001, 240.20249411764706, 239.8090222222222, 239.37381052631576, 239.16612, 239.38249523809523, 239.7664727272727, 240.1966260869565, 240.57051666666666, 240.824096, 241.04509230769233, 241.38638518518516, 241.66115714285712, 242.08422068965518, 242.37908000000002, 242.6287870967742, 242.8703875, 243.15416363636365, 243.54433529411767, 243.84864000000002, 243.98090000000002, 244.15925405405406, 244.3255894736842, 244.4505743589744, 244.507435, 244.41213902439023, 244.2698261904762, 244.12052790697672, 243.99631136363635, 243.9281711111111, 243.85864565217392, 243.72675957446808, 243.67463958333335, 243.6674020408163, 243.691354, 243.69789607843137, 243.67351346153845, 243.64391886792455, 243.55394074074073, 243.52150545454546, 243.50076428571427, 243.48215438596492, 243.48780689655172, 243.50343728813561, 243.38488, 243.34586557377048, 243.31706129032258, 243.29726666666667, 243.295746875, 243.29981230769232, 243.34284545454545, 243.3092208955224, 243.2445264705882, 243.17431594202898, 243.11632571428572, 243.09905352112676, 243.1037888888889, 243.18318904109591, 243.2587175675676, 243.35660133333334, 243.46625131578946, 243.56474025974026, 243.67673076923077, 243.76740506329114, 243.83612499999998, 243.91796296296295, 243.97262195121954, 244.03042168674702, 244.1002976190476, 244.16476470588236, 244.20255813953486, 244.2022988505747, 244.20125, 244.22335280898878, 244.25420444444447, 244.29366373626374, 244.3285152173913, 244.4047677419355, 244.51748297872342, 244.62666736842107, 244.71388958333333, 244.80292164948452, 244.87125918367346, 244.89442828282827, 244.960534, 245.00340000000003, 245.04537647058825, 245.08687766990292, 245.15056153846155, 245.14427047619046, 245.11479622641508, 245.09397196261682, 245.07550925925923, 245.0584862385321, 245.07756818181818, 245.10957207207207, 245.12310267857143, 245.1854203539823, 245.2491447368421, 245.31158695652175, 245.36200431034484, 245.41720085470087, 245.5456991525424, 245.6680462184874, 245.79656250000002, 245.9292355371901, 246.05043032786887, 246.137662601626, 246.23324596774194, 246.36398, 246.51894841269842, 246.69029527559056, 246.87154296875, 247.04494186046512, 247.22074999999998, 247.4022709923664, 247.59929318181818, 247.79350902255638, 247.98874402985075, 248.17660518518517, 248.36942426470588, 248.56906350364963], "in_ema_10": [243.5, 243.92363636363638, 243.7011570247934, 243.5827648384673, 243.33226214056415, 243.0963962968252, 242.98432424285696, 241.56899256233748, 240.96644846009428, 240.2829851037135, 239.6678969030383, 239.71737019339494, 240.13057561277768, 240.45410731954536, 240.0715423523553, 239.83671647010885, 238.61367711190724, 237.61482672792408, 236.51031277739241, 236.27571045423014, 237.62739946255192, 239.48241774208793, 241.3328872435265, 242.75781683561257, 243.51275922913754, 244.06862118747614, 245.19432642611682, 245.9008125304592, 247.36066479764844, 248.00963483443962, 248.3933375918142, 248.7509125751207, 249.38438301600786, 250.6635861040064, 251.30566135782342, 250.8155411109464, 250.7727154544107, 250.71949446269963, 250.44322274220877, 249.76718224362537, 248.10047638114804, 246.3431170391211, 244.79891394109907, 243.68183867908107, 243.1815043737936, 242.7357763058311, 241.81290788658907, 241.70601554357285, 241.99946726292322, 242.52047321511898, 242.7940235396428, 242.72783744152593, 242.6145942703394, 241.91832258482316, 241.89135484212804, 241.9765630526502, 242.06082431580467, 242.3788562583856, 242.7481551204973, 241.5921269167705, 241.48537656826676, 241.4989444649455, 241.60277274404632, 241.89317769967425, 242.19623629973347, 242.91328424523647, 242.58177801882982, 241.9141820154062, 241.27523983078686, 240.88246895246195, 241.06565641565066, 241.49735524916872, 242.84329065841075, 243.9212923568815, 245.1356028374485, 246.32731141245785, 247.18596388292002, 248.11578863148, 248.6110997893927, 248.72999073677582, 249.04544696645291, 248.92809297255235, 248.89934879572462, 249.08128537832013, 249.1719607640801, 248.85251335242913, 248.00296547016927, 247.2951535665021, 247.09028928168354, 247.07387304865014, 247.21407794889555, 247.26606377636907, 248.02132490793832, 249.2901749246768, 250.3083249383719, 250.79772040412246, 251.26177123973653, 251.3050855597844, 250.55234273073268, 250.72555314332672, 250.46454348090367, 250.25008102983026, 250.08097538804293, 250.37716168112604, 249.306768648194, 247.98190162124962, 247.05548314465878, 246.33630439108447, 245.76970359270547, 246.02203021221354, 246.4962065372656, 246.51962353049004, 247.54605561585547, 248.4376818675181, 249.1635578916057, 249.5265473658592, 249.94353875388478, 251.877440798633, 253.37336065342697, 254.7763859891675, 256.06249762750065, 256.9084071497732, 256.88506039526897, 257.08595850522005, 258.08396604972546, 259.50324494977536, 261.0990185952707, 262.69737885067605, 263.8869463323713, 264.9802288173947, 266.0747326687774, 267.40827218354514, 268.5031317865369, 269.49438055262107, 270.1954022703263, 270.95987458481244, 271.82535193302834], "in_ema_50": [243.5, 243.59137254901964, 243.55641676278358, 243.5365572818901, 243.48433934926697, 243.42750251204083, 243.39034555078433, 243.06915552918494, 242.88036511627573, 242.65789589602963, 242.43209605696964, 242.3343667998336, 242.32086221944797, 242.30474997554808, 242.14966174121287, 242.01751814351826, 241.66820370651757, 241.3329800317522, 240.94894159913449, 240.72427722269785, 240.8413643904352, 241.11542853198677, 241.4505097660265, 241.75323487324115, 241.95546095664346, 242.1364232720692, 242.45499490845864, 242.71479902969557, 243.15461083245262, 243.45952805470938, 243.72072303295607, 243.98108683558524, 244.304769704778, 244.77987677517888, 245.14909729379931, 245.2848189685523, 245.49247312664826, 245.68806241579932, 245.825785458317, 245.86104877367714, 245.6547449001996, 245.37161764921137, 245.0766522512031, 244.82482275115592, 244.67208460405178, 244.5174930509517, 244.24857175483595, 244.13000031346985, 244.09823559529457, 244.12830478763595, 244.12425361949337, 244.05781230108187, 243.98123142652966, 243.77746156666575, 243.69873758365924, 243.64623807057455, 243.59893461682654, 243.60721169067648, 243.63869358515976, 243.3544310916241, 243.26229653901137, 243.19553981199132, 243.15140099583482, 243.1533068391354, 243.1692555905419, 243.28575537130496, 243.1996473175283, 243.03142585409583, 242.84980131079794, 242.70333851429606, 242.67144288628447, 242.70158238094, 242.94465758168747, 243.17319257848405, 243.46443992834742, 243.7870109115495, 244.07183009148872, 244.39450342123428, 244.6472679929506, 244.82835552263882, 245.04940040410395, 245.18079646668812, 245.32154954642584, 245.5010966230366, 245.66105361821164, 245.72983582926216, 245.6690579536048, 245.60791842601245, 245.6298980955806, 245.6836275820284, 245.76838728469397, 245.83629366568638, 246.05526254154182, 246.40603655952057, 246.73874100816684, 246.98428057647402, 247.2339166322986, 247.4012140192673, 247.39195072439406, 247.55324677441786, 247.62135474404855, 247.68659573447803, 247.7506508037142, 247.905919399647, 247.77196177613143, 247.54639464765572, 247.36365760264962, 247.1964553437222, 247.04051591847818, 247.04510352951826, 247.10725633228225, 247.08834431925158, 247.2874288557515, 247.4898826261142, 247.68361271920776, 247.81994163218002, 247.97680666621218, 248.471049542047, 248.92728289333928, 249.40425219163973, 249.89232073314406, 250.31673952792272, 250.57020072290615, 250.8611732435765, 251.3205389987304, 251.8918904105449, 252.53456137483727, 253.21516681111817, 253.84359164205472, 254.47325471491533, 255.12136237315394, 255.83853247616753, 256.5283939476904, 257.21179026346726, 257.8446612335274, 258.4938902047616, 259.16942392222194], "in_ema_200": [243.5, 243.523184079602, 243.5149931932378, 243.51036639529516, 243.49737767494398, 243.48282665330277, 243.47284827864303, 243.39053138034808, 243.33943156561827, 243.2784163261594, 243.2149494970434, 243.18236293488377, 243.170498627074, 243.15795635217776, 243.11011599046455, 243.06703025921615, 242.96795533126374, 242.86996572597755, 242.75722974860466, 242.6822324376733, 242.69245898058202, 242.74357879172052, 242.8123989032457, 242.87565861565122, 242.915801315993, 242.95216150190353, 243.0248763128299, 243.08512629976693, 243.19303549081403, 243.27002021229848, 243.3381792151612, 243.40804807869193, 243.49587844606813, 243.6244766704854, 243.7296560070975, 243.77821664384282, 243.8458960802225, 243.9119070644989, 243.96452490465316, 243.99199231853723, 243.95824413626323, 243.9032864831661, 243.84305477686598, 243.79143234127528, 243.7629603776805, 243.73278166745487, 243.6723559792215, 243.6480041784332, 243.64474045526472, 243.656882341282, 243.6605452035578, 243.64830097267665, 243.63294474409284, 243.58470748295758, 243.5666506920824, 243.5546442175343, 243.54355323029517, 243.54620444193404, 243.55479942261132, 243.4835078860679, 243.4588461160573, 243.43995212485274, 243.42632076042636, 243.42406881256142, 243.42542136169018, 243.4524320944097, 243.42892530740065, 243.38396087648124, 243.334369225969, 243.29238545257627, 243.27843136847105, 243.28003901654597, 243.33595902633158, 243.3900519713432, 243.46179274774778, 243.54366545672542, 243.61835435765352, 243.70473889140823, 243.7757365143793, 243.83035605154967, 243.8963724092457, 243.9411846240791, 243.98923253826737, 244.04804614485178, 244.10309046181845, 244.13604478558148, 244.13648215089907, 244.13621864691004, 244.15643935689104, 244.18473349264337, 244.22115405490564, 244.25377938769267, 244.3250850654271, 244.43130312447758, 244.53536976005492, 244.61959493657181, 244.70646463869548, 244.77406200547463, 244.79785243328087, 244.8645902200144, 244.9086241481735, 244.95217017654988, 244.99563116981807, 245.0624408099194, 245.0567448814625, 245.02652851448278, 245.00523569344315, 244.9862781243542, 244.96870321764422, 244.9904822901055, 245.0266963966716, 245.0425999151127, 245.11346956769867, 245.18646987050764, 245.25854479716926, 245.31726574446114, 245.38196956789935, 245.53319375130334, 245.6781868483053, 245.83153822294904, 245.9909259023227, 246.13743410229958, 246.24333028038615, 246.36021256615348, 246.52155373464947, 246.71427459301117, 246.92885892541904, 247.15732799083776, 247.37705607053093, 247.60116496535153, 247.83398919455203, 248.088468904059, 248.3406234423271, 248.5954928608114, 248.84180636468392, 249.09611674911494, 249.3610310103178], "in_macd": [0.0, 0.18586894586894687, 0.07968798954550493, 0.023509884283072324, -0.08817962706822868, -0.18824201200652624, -0.22899468382988175, -0.8390545300296139, -1.0637560673083044, -1.3112509347795083, -1.5147360767038833, -1.4143926855996085, -1.1561248699412658, -0.9469848449104745, -1.056325453847478, -1.0956512818881947, -1.5662837536364407, -1.916365789864983, -2.2948475471395966, -2.271665476091073, -1.5503500018953105, -0.6388880206662293, 0.22848405033283825, 0.8663569372941424, 1.1759569833487546, 1.3779973956895617, 1.8149464663760568, 2.042471277126168, 2.5843500174332235, 2.740131366477982, 2.766340328077405, 2.7744944680418655, 2.8988375182357515, 3.2970682553593633, 3.394006089227048, 2.985749336966933, 2.789015421811939, 2.595118303991825, 2.3115223478194196, 1.8655537514129321, 1.006308227146718, 0.14891178246924142, -0.5712012358104914, -1.0646664069890903, -1.257669986607766, -1.4105056118177686, -1.7590747698960456, -1.7277363636053167, -1.5163716707723438, -1.210244100367305, -1.023617153749484, -0.9929707750176249, -0.9835700990878706, -1.229831448725946, -1.1706443984569148, -1.063866573904761, -0.9617031321740797, -0.7614132204799944, -0.5479506033922519, -1.0142354406780214, -0.9998519321050026, -0.9329149731705684, -0.8291562164763775, -0.6482722194484154, -0.4704483218401947, -0.11995440409199887, -0.24683290837367622, -0.5173293671883812, -0.7640450615054988, -0.8915967301413446, -0.7600022057945921, -0.5245933652859378, 0.10137758799334051, 0.5804684763119496, 1.095008990221828, 1.5726118545076702, 1.8778185219167085, 2.195263990434711, 2.3024903376731913, 2.2346193523167415, 2.251704827011082, 2.074701084084893, 1.9418952902357773, 1.9058577561347647, 1.830376978635286, 1.5776740677324312, 1.103645586908499, 0.7140945482354653, 0.5649557624006434, 0.508009354553991, 0.5250113500638349, 0.5048275989668127, 0.7959676503982962, 1.3005820194640023, 1.672338781330751, 1.7937739790174305, 1.896393874880033, 1.8076044044033779, 1.371628558253235, 1.360631772144103, 1.1598151246552675, 0.9888640176522472, 0.8464508823348069, 0.9158827463187151, 0.3838891041828276, -0.23432687303682087, -0.6468832441002519, -0.9457159195020779, -1.1594940450220292, -0.9996678579504987, -0.7455912970488612, -0.6979747174586919, -0.21077683068622832, 0.1960679732601136, 0.5109911903319073, 0.6505921018231504, 0.8052014529706923, 1.6159614693629862, 2.194865055204673, 2.701984787072604, 3.1291357475153347, 3.3375972037309225, 3.1489832767918244, 3.061847199824797, 3.3244403338270274, 3.75673477973956, 4.24327048773668, 4.704536122347122, 4.960461777698924, 5.157093424738662, 5.3401285507699185, 5.614862868307, 5.767782771012037, 5.863742435285076, 5.823839124555548, 5.809967993647206, 5.838188982324198], "in_signal": [0.0, 0.03717378917378938, 0.04567662924813249, 0.04124328025512046, 0.015358698790450636, -0.02536144336894474, -0.06608809146113215, -0.22068137917482852, -0.38929631680152377, -0.5736872403971207, -0.7618970076584732, -0.8923961432467004, -0.9451418885856134, -0.9455104798505857, -0.9676734746499642, -0.9932690360976104, -1.1078719796053764, -1.2695707416572979, -1.4746261027537577, -1.6340339774212207, -1.617297182316039, -1.421615349986077, -1.091595469922294, -0.7000049884790067, -0.3248125941134544, 0.01574940384714879, 0.37558881635293045, 0.708965308507578, 1.0840422502927072, 1.4152600735297622, 1.6854761244392908, 1.9032797931598058, 2.102391338174995, 2.3413267216118685, 2.5518625951349048, 2.6386399435013104, 2.668715039163436, 2.653995692129114, 2.585501023267175, 2.4415115688963267, 2.154470900546405, 1.7533590769309721, 1.2884470143826796, 0.8178243301083256, 0.40272546676510723, 0.040079251048532105, -0.31975155314038345, -0.6013485152333702, -0.784353146341165, -0.8695313371463931, -0.9003485004670113, -0.9188729553771341, -0.9318123841192814, -0.9914161970406143, -1.0272618373238744, -1.034582784640052, -1.0200068541468574, -0.9682881274134849, -0.8842206226092384, -0.910223586222995, -0.9281492553993966, -0.929102398953631, -0.9091131624581804, -0.8569449738562275, -0.779645643453021, -0.6477073955808166, -0.5675324981393886, -0.5574918719491871, -0.5988025098604495, -0.6573613539166285, -0.6778895242922213, -0.6472302924909646, -0.49750871639410366, -0.281913277852893, -0.006528824237948788, 0.309299311511175, 0.6230031535922818, 0.9374553209607677, 1.2104623243032524, 1.4152937299059503, 1.5825759493269766, 1.68100097627856, 1.7331798390700037, 1.7677154224829559, 1.7802477337134222, 1.7397330005172242, 1.6125155177954793, 1.4328313238834767, 1.25925621158691, 1.1090068401803261, 0.9922077421570279, 0.894731713518985, 0.8749789008948472, 0.9600995246086783, 1.102547375953093, 1.2407926965659606, 1.371912932228775, 1.4590512266636957, 1.4415666929816036, 1.4253797088141036, 1.3722667919823366, 1.2955862371163187, 1.2057591661600164, 1.147783882191756, 0.9950049265899705, 0.7491385666646123, 0.4699342045116395, 0.18680417970889598, -0.08245546523728906, -0.265897943779931, -0.36183661443371706, -0.42906423503871205, -0.38540675416821535, -0.2691118086825496, -0.11309120887965822, 0.039645453260903504, 0.19275665320286128, 0.4773976164348863, 0.8208911041888437, 1.1971098407655958, 1.5835150221155436, 1.9343314584386193, 2.1772618221092603, 2.3541788976523677, 2.5482311848872996, 2.7899319038577515, 3.0805996206335373, 3.4053869209762544, 3.716401892320788, 4.004540198804364, 4.271657869197475, 4.540298869019381, 4.785795649417913, 5.001385006591345, 5.165875830184186, 5.29469426287679, 5.403393206766272], "in_upper_bb": [null, 247.96011760032934, 247.26226075215382, 246.59366192499508, 246.27465505340882, 245.99477927050066, 245.70833292904126, 248.2148064712389, 247.94851301269938, 247.78968619987563, 247.58937914637576, 247.22137065410297, 247.07706221411755, 246.93379709406975, 246.69627155037, 246.45677569752766, 246.91212197635525, 247.12462013596485, 247.43233724413176, 247.22669034252147, 247.26147129599275, 247.74819994674579, 249.189571226904, 250.31357889347439, 250.97044805135346, 251.54704541842287, 252.7551200666779, 253.6934521108469, 255.56953357859067, 256.5701996683461, 257.2789159879433, 258.00424142699137, 258.93434539936607, 260.5232888521109, 261.4276065036095, 261.54755189006806, 261.065653057425, 260.15554228636677, 257.96226110119744, 255.670215609458, 256.3160487665137, 257.5232230606297, 258.35977678370506, 258.8005109695532, 258.9667674356977, 259.1084229125989, 259.19779978897344, 259.00984848856393, 258.0440541003553, 257.5182741632925, 257.04294351923005, 256.4682183661122, 255.49558906759333, 253.33211068753644, 251.3505403873685, 250.6052544685273, 249.26709177758295, 247.8335594565692, 246.66772947459953, 246.0813056454404, 246.09555008288177, 246.08356004272818, 246.0138895448278, 246.0863297306115, 246.2717836876149, 246.89521969825674, 246.60754903398808, 246.73569193991295, 246.76291847874398, 246.43296011944847, 246.1985545295489, 246.3101327809279, 247.6709065747592, 248.7207814002822, 250.12804352961192, 251.58397972638025, 252.68446724130666, 253.88810717951665, 254.65323999669567, 254.73409911012075, 255.27128661645443, 255.484456259535, 255.70683913341836, 256.0482578775098, 256.31466706354433, 256.37179717814854, 256.2084642076308, 255.73231880012858, 254.98278297859372, 254.1055497176083, 253.59626362109736, 253.23296126769011, 253.51663342713107, 254.57574814090472, 255.34121910906953, 255.54064802120365, 255.86586493442113, 255.76268156471, 255.6327640939012, 255.8180622298383, 255.74183580790952, 255.76905282065118, 255.78899874398445, 255.95674573358718, 256.0923987768435, 256.53133407016037, 256.66291414676635, 256.7587411169007, 256.9337467106269, 256.93470989991977, 256.96250121689286, 256.95797600914204, 257.052465874155, 256.594193032412, 256.13429492491036, 255.85780666682092, 255.59800833345744, 257.80684897207675, 259.7210866677485, 261.4221896317985, 263.21098332779326, 264.54392654556995, 265.1137124263644, 265.73074687127166, 266.96524168643737, 268.3663341164382, 269.9979322301265, 271.56281431276, 272.49739088988383, 273.66364141857287, 274.86146028236607, 275.8993793359717, 277.2086439139241, 278.3256756735423, 278.99668327273486, 279.2967449632492, 279.46778129017224], "in_lower_bb": [null, 241.3698823996707, 240.75773924784616, 240.94633807500495, 240.63934494659122, 240.44522072949934, 240.52023849953014, 236.0351935287611, 235.44148698730066, 234.70279380012437, 234.11287539907877, 234.32902934589706, 234.6602300935747, 234.95226004878742, 234.84404844963, 234.83477430247237, 233.49286625893888, 232.49342430847958, 231.31528380849977, 231.10554965747855, 231.09176870400728, 230.80504005325423, 230.05966877309598, 229.54766110652562, 229.3612919486465, 229.23819458157718, 228.80811993332205, 229.2577878891531, 228.94920642140931, 229.32080033165386, 229.9340840120567, 230.25075857300862, 230.3451546006339, 230.20721114788907, 230.8873934963905, 231.75044810993188, 233.97934694257498, 236.6254577136333, 240.58473889880258, 244.02728439054204, 243.07048123348636, 240.9238069393703, 238.906253216295, 237.4140190304468, 236.64976256430234, 235.92410708740107, 234.57473021102658, 233.97718151143616, 233.88197589964466, 233.8012558367074, 233.66708648077, 233.44881163388786, 233.40844093240665, 233.80842931246355, 234.54749961263153, 234.66778553147273, 235.19194822241707, 235.9584805434308, 236.64531052540048, 236.1982343545596, 236.22445991711825, 236.54894995727184, 237.04062045517213, 237.42268026938854, 237.50022631238505, 237.41779030174328, 238.04846096601196, 237.68881806008704, 237.169591521256, 236.92454988055152, 236.9454554704511, 236.9348772190721, 236.2536034252408, 236.2024485997178, 235.67818647038806, 235.1552502736197, 234.91575275869332, 234.56111282048332, 234.43898000330432, 235.64562088987927, 236.05443338354556, 236.52526374046502, 236.97288086658162, 237.3014621224902, 237.6370529364557, 237.70742282185142, 238.17975579236915, 239.1759011998714, 240.70227702140636, 242.36801028239177, 243.47279637890261, 244.2420987323098, 244.21042657286893, 243.77408185909528, 243.4376108909305, 243.3691819787964, 243.27397506557887, 243.29715843529002, 243.05957590609876, 243.09827777016164, 243.0570041920904, 243.11828717934875, 243.1533412560156, 243.1665942664128, 242.5219412231565, 241.54350592983965, 241.28258585323363, 241.08575888309932, 240.61591328937303, 240.63070010008022, 240.68140878310717, 240.59843399085798, 240.578444125845, 240.781716967588, 240.9956150750896, 241.0881033331791, 241.19490166654256, 239.89406102792327, 239.27382333225154, 238.53122036820145, 237.9984266722068, 237.80848345443013, 237.9846975736356, 237.9956631287283, 238.5696683135626, 239.5555758835617, 240.46331776987344, 241.57743568724004, 243.24485911011618, 244.35285858142709, 245.39203971763396, 247.03254066402832, 247.84977608607588, 248.8832443264576, 250.30423672726505, 252.3281750367508, 254.54713870982775], "out_sma_10": [272.835, 273.5125, 273.88166666666666, 274.585, 274.566, 274.9166666666667, 275.38142857142856, 275.69375, 276.22222222222223, 276.427, 276.86949999999996, 276.7395, 276.6825, 276.642, 276.76800000000003, 276.616, 276.2985, 276.18649999999997, 275.71549999999996, 275.49850000000004, 275.3265, 275.9015, 275.7945, 275.75449999999995, 275.69350000000003, 275.7615, 276.033, 276.526, 277.216, 277.60499999999996, 278.00249999999994, 278.16549999999995, 279.6215], "out_sma_50": [272.835, 273.5125, 273.88166666666666, 274.585, 274.566, 274.9166666666667, 275.38142857142856, 275.69375, 276.22222222222223, 276.427, 276.50272727272727, 276.20166666666665, 276.0361538461538, 276.05428571428575, 276.034, 275.97875, 275.92088235294113, 275.9675, 275.9555263157895, 275.96275, 275.9426190476191, 276.06522727272727, 275.9310869565217, 275.929375, 275.89779999999996, 275.8951923076923, 275.9624074074074, 276.1669642857143, 276.3901724137931, 276.5101666666667, 276.60709677419356, 276.7215625, 277.0493939393939], "out_sma_200": [272.835, 273.5125, 273.88166666666666, 274.585, 274.566, 274.9166666666667, 275.38142857142856, 275.69375, 276.22222222222223, 276.427, 276.50272727272727, 276.20166666666665, 276.0361538461538, 276.05428571428575, 276.034, 275.97875, 275.92088235294113, 275.9675, 275.9555263157895, 275.96275, 275.9426190476191, 276.06522727272727, 275.9310869565217, 275.929375, 275.89779999999996, 275.8951923076923, 275.9624074074074, 276.1669642857143, 276.3901724137931, 276.5101666666667, 276.60709677419356, 276.7215625, 277.0493939393939], "out_ema_10": [272.835, 273.0813636363636, 273.3611157024793, 273.96727648384666, 274.06231712314724, 274.53644128257497, 275.19708832210677, 275.68489044536005, 276.5512740007491, 276.86376963697654, 276.93581152116263, 276.20020942640576, 275.8092622579683, 275.8966691201559, 275.8700020074003, 275.7390925515093, 275.6038029966894, 275.814020633655, 275.8005623366268, 275.85500554814917, 275.79773181212204, 276.3145078462817, 275.7082336924123, 275.7412821119737, 275.6319580916148, 275.6679657113212, 276.03924467289914, 277.066654732372, 278.0799902355771, 278.4272647381994, 278.6250347857995, 278.9241193701996, 280.4906431210724], "out_ema_50": [272.835, 272.88813725490195, 272.9560534409842, 273.10267879623973, 273.1570835493284, 273.2948449787665, 273.4860275286188, 273.65834017455535, 273.9246797755532, 274.0950844902374, 274.2191988239536, 274.16707337987697, 274.16248226694063, 274.2459143349037, 274.3048980864761, 274.33803933798686, 274.3638025012031, 274.4577710305677, 274.50805451956506, 274.5704837540919, 274.6085039990295, 274.7666018814205, 274.69653906254126, 274.74334145224555, 274.75889668941244, 274.80090074080806, 274.91498306469794, 275.18067000333724, 275.47319274830437, 275.65032244444933, 275.8018784270199, 275.9770988808623, 276.43054598357355], "out_ema_200": [272.835, 272.84848258706467, 272.86610962599934, 272.9042080376809, 272.91998706218163, 272.957300623752, 273.0091682792371, 273.0576342665084, 273.1311901444536, 273.18232258082725, 273.22289648549565, 273.21958408265493, 273.22784692760365, 273.25831611240363, 273.2831089869071, 273.30168501688814, 273.3185339221927, 273.352777365753, 273.3765308248003, 273.4036300205734, 273.42488743330404, 273.47677910063436, 273.4718360250062, 273.49589735809076, 273.5122565883585, 273.5353187118574, 273.5768578291524, 273.6575856119469, 273.74696286953946, 273.8090826419819, 273.8658579390766, 273.92958074565297, 274.0650078029102], "out_macd": [0.0, 0.10809116809122088, 0.22584816681688835, 0.48106122089745895, 0.49963485334353663, 0.6823961339968037, 0.937466697084119, 1.103491022043329, 1.426005908868433, 1.4885345990149403, 1.43999115569369, 1.036944399180527, 0.8018856081894796, 0.7872738989151458, 0.7237772731427867, 0.6179177826015234, 0.5155729648544138, 0.5703105240000355, 0.5253292894389574, 0.5128188715983697, 0.45250080780186863, 0.6473798084422242, 0.3411752669673547, 0.32952013883783593, 0.25680435310857774, 0.25194948562148056, 0.39524610527547566, 0.8205041850012549, 1.2201165929345734, 1.3079027633331748, 1.3238844892770203, 1.3815467020332903, 1.9909225473319907], "out_signal": [0.0, 0.02161823361824418, 0.06246422025797302, 0.1461836203858702, 0.21687386697740352, 0.3099783203812836, 0.4354759957218507, 0.5690790009861464, 0.7404643825626037, 0.8900784258530712, 1.000060971821195, 1.0074376572930615, 0.9663272474723452, 0.9305165777609054, 0.8891687168372816, 0.83491852999013, 0.7710494169629869, 0.7309016383703967, 0.6897871685841088, 0.654393509186961, 0.6140149689099427, 0.620687936816399, 0.5647854028465902, 0.5177323500448393, 0.46554675065758705, 0.42282729765036575, 0.4173110591753878, 0.4979496843405613, 0.6423830660593638, 0.7754870055141261, 0.885166502266705, 0.984442542220022, 1.1857385432424157], "out_upper_bb": [null, 275.4287593770156, 275.7448449547898, 277.78330163263774, 277.3371134946083, 277.93237001193575, 279.0728813761552, 279.54103011531714, 281.0186326277003, 281.13090665062333, 280.9934273598771, 280.9644052473447, 280.7497390949253, 280.5849841782567, 280.40271703952413, 280.2224127261522, 280.05740751800136, 279.9999671327204, 279.8757699232099, 279.77898191808777, 279.62853656276957, 279.90521741527397, 280.05456589924347, 280.01102254418413, 279.9929585828742, 279.9490661611198, 279.88039140792534, 280.7666693320149, 281.3836649143984, 281.6590216735424, 281.9345753015692, 282.22366488937945, 284.51884073950833], "out_lower_bb": [null, 271.5962406229844, 272.0184883785435, 271.3866983673622, 271.7948865053917, 271.9009633213976, 271.68997576670193, 271.8464698846829, 271.42581181674416, 271.7230933493767, 272.01202718557744, 271.4389280859886, 271.3225685973823, 271.5235872503148, 271.66528296047585, 271.7350872738478, 271.7843571878809, 271.9350328672795, 272.0352827083691, 272.1465180819123, 272.56746343723046, 272.7357825847261, 272.4224341007566, 272.38547745581593, 272.4685414171258, 272.42843383888015, 272.45110859207466, 271.9458306679851, 271.5478350856015, 271.44447832645767, 271.3944246984307, 271.84333511062056, 270.8971592604916], "overall_sma_10": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.58624, 239.99724, 239.92623999999995, 239.81224000000003, 239.42674000000002, 239.10123999999996, 238.16423999999998, 237.95623999999998, 237.28474, 237.086, 237.767, 238.55599999999998, 239.323, 240.04899999999998, 240.90500000000003, 241.68400000000003, 243.39900000000003, 244.99499999999998, 247.23399999999998, 248.805, 249.446, 249.699, 249.9565, 250.6815, 251.41, 251.61400000000003, 251.64600000000002, 251.786, 251.31300000000002, 250.89249999999998, 249.94053, 248.74802999999997, 247.30953, 245.53303, 244.20653, 243.41852999999998, 242.12653, 241.20103, 240.61302999999998, 240.42703, 240.76950000000002, 241.169, 241.5945, 241.60751, 241.69151000000002, 241.85451000000003, 242.33251, 242.59101, 242.70001000000002, 241.85251, 241.55050999999997, 241.46350999999999, 241.46001, 241.9015, 242.08049999999997, 242.45850000000002, 242.32349999999997, 241.83350000000002, 241.2325, 241.50500000000002, 241.5935, 241.7815, 242.4645, 243.02173000000002, 243.72573000000003, 244.28073, 245.27672, 246.61571999999995, 247.85972, 248.87471999999997, 249.73222, 250.22822000000002, 250.21522, 250.32799, 250.22599, 249.79849, 249.11149999999998, 248.29250000000002, 247.82534, 247.59884000000002, 247.33684000000002, 247.24683999999996, 247.51183999999998, 248.02183999999997, 248.55284, 249.11134, 250.02834000000001, 250.76734000000002, 250.86700000000002, 251.31750000000002, 251.462, 251.64049999999997, 251.43050000000002, 251.10150000000004, 250.06149999999997, 248.96349999999998, 247.91715999999997, 247.07716, 246.68266, 246.24790999999996, 246.18190999999996, 245.91591, 246.20040999999998, 246.27441000000005, 247.06841, 247.98241, 248.87575, 250.62374999999997, 252.31225, 253.70550000000003, 255.0275, 256.4365, 256.898, 257.452, 258.4665, 259.9395, 261.5855, 262.5165, 263.43, 264.311, 265.226, 266.49541999999997, 268.16042, 269.75692, 270.83442, 271.68542, 272.42942, 272.72392, 273.21892, 273.69092, 274.26042, 274.3685, 274.6925, 275.114, 275.567, 276.17199999999997, 276.427, 276.8695, 276.7395, 276.6825, 276.642, 276.76800000000003, 276.616, 276.2985, 276.18649999999997, 275.7155, 275.49850000000004, 275.3265, 275.9015, 275.7945, 275.7545, 275.6935, 275.7615, 276.033, 276.526, 277.216, 277.60499999999996, 278.0025, 278.1655, 279.6215], "overall_sma_50": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.85112727272727, 240.7752, 240.86864615384613, 240.94302857142858, 240.77016, 240.64577500000001, 240.20249411764706, 239.8090222222222, 239.37381052631576, 239.16612, 239.38249523809523, 239.7664727272727, 240.1966260869565, 240.57051666666666, 240.824096, 241.04509230769233, 241.38638518518516, 241.66115714285712, 242.08422068965518, 242.37908000000002, 242.6287870967742, 242.8703875, 243.15416363636365, 243.54433529411767, 243.84864000000002, 243.98090000000002, 244.15925405405406, 244.3255894736842, 244.4505743589744, 244.507435, 244.41213902439023, 244.2698261904762, 244.12052790697672, 243.99631136363635, 243.9281711111111, 243.85864565217392, 243.72675957446808, 243.67463958333335, 243.6674020408163, 243.691354, 243.701854, 243.63385399999999, 243.62195400000002, 243.536656, 243.52795600000002, 243.53445599999998, 243.533656, 243.70585599999998, 243.82895600000003, 243.812608, 243.89470799999998, 243.927108, 243.928708, 243.95450799999998, 244.058708, 244.20590800000002, 244.365508, 244.48130799999998, 244.618508, 244.69640799999996, 244.660008, 244.572208, 244.557008, 244.54905399999998, 244.62285400000002, 244.72525400000004, 244.74105200000002, 244.805452, 244.743652, 244.71035199999997, 244.717252, 244.67805199999998, 244.60875199999998, 244.47835199999997, 244.38605199999998, 244.36215199999998, 244.234152, 244.10675200000003, 244.04611999999997, 244.05162, 244.19651400000004, 244.377814, 244.64921400000003, 244.97611400000002, 245.255314, 245.50071400000002, 245.81451400000003, 246.020014, 246.096914, 246.22971400000003, 246.335014, 246.472114, 246.61641399999996, 246.874912, 246.92931199999998, 246.922512, 246.931444, 246.91724400000004, 246.893444, 247.108794, 247.26129400000002, 247.362594, 247.56449399999997, 247.74949400000003, 247.926894, 248.027294, 248.241894, 248.675294, 249.10939399999998, 249.548894, 249.94809399999997, 250.293594, 250.45119400000004, 250.63554800000003, 250.875048, 251.159048, 251.50365, 251.85545, 252.22345, 252.63615000000001, 253.04685, 253.54703400000002, 254.04023400000003, 254.52133400000002, 254.996734, 255.536434, 256.167234, 256.741734, 257.302166, 257.85456600000003, 258.431566, 258.971366, 259.476366, 259.93976599999996, 260.399566, 260.94856599999997, 261.446966, 261.962166, 262.476666, 262.92756599999996, 263.46756600000003, 263.996866, 264.513466, 264.979166, 265.624566, 266.298966, 266.963234, 267.612034, 268.320434, 268.83688400000005, 269.382084, 269.952384, 270.425684, 270.930884, 271.516084, 272.145684, 272.709084, 273.087784, 273.491084, 274.020084], "overall_sma_200": [243.5, 244.66500000000002, 244.01, 243.77, 243.45700000000002, 243.22, 243.1142857142857, 242.125, 241.69500000000002, 241.24624, 240.85112727272727, 240.7752, 240.86864615384613, 240.94302857142858, 240.77016, 240.64577500000001, 240.20249411764706, 239.8090222222222, 239.37381052631576, 239.16612, 239.38249523809523, 239.7664727272727, 240.1966260869565, 240.57051666666666, 240.824096, 241.04509230769233, 241.38638518518516, 241.66115714285712, 242.08422068965518, 242.37908000000002, 242.6287870967742, 242.8703875, 243.15416363636365, 243.54433529411767, 243.84864000000002, 243.98090000000002, 244.15925405405406, 244.3255894736842, 244.4505743589744, 244.507435, 244.41213902439023, 244.2698261904762, 244.12052790697672, 243.99631136363635, 243.9281711111111, 243.85864565217392, 243.72675957446808, 243.67463958333335, 243.6674020408163, 243.691354, 243.69789607843137, 243.67351346153845, 243.64391886792455, 243.55394074074073, 243.52150545454546, 243.50076428571427, 243.48215438596492, 243.48780689655172, 243.50343728813561, 243.38488, 243.34586557377048, 243.31706129032258, 243.29726666666667, 243.295746875, 243.29981230769232, 243.34284545454545, 243.3092208955224, 243.2445264705882, 243.17431594202898, 243.11632571428572, 243.09905352112676, 243.1037888888889, 243.18318904109591, 243.2587175675676, 243.35660133333334, 243.46625131578946, 243.56474025974026, 243.67673076923077, 243.76740506329114, 243.83612499999998, 243.91796296296295, 243.97262195121954, 244.03042168674702, 244.1002976190476, 244.16476470588236, 244.20255813953486, 244.2022988505747, 244.20125, 244.22335280898878, 244.25420444444447, 244.29366373626374, 244.3285152173913, 244.4047677419355, 244.51748297872342, 244.62666736842107, 244.71388958333333, 244.80292164948452, 244.87125918367346, 244.89442828282827, 244.960534, 245.00340000000003, 245.04537647058825, 245.08687766990292, 245.15056153846155, 245.14427047619046, 245.11479622641508, 245.09397196261682, 245.07550925925923, 245.0584862385321, 245.07756818181818, 245.10957207207207, 245.12310267857143, 245.1854203539823, 245.2491447368421, 245.31158695652175, 245.36200431034484, 245.41720085470087, 245.5456991525424, 245.6680462184874, 245.79656250000002, 245.9292355371901, 246.05043032786887, 246.137662601626, 246.23324596774194, 246.36398, 246.51894841269842, 246.69029527559056, 246.87154296875, 247.04494186046512, 247.22074999999998, 247.4022709923664, 247.59929318181818, 247.79350902255638, 247.98874402985075, 248.17660518518517, 248.36942426470588, 248.56906350364963, 248.7449036231884, 248.9279618705036, 249.1114764285714, 249.30710425531913, 249.4844485915493, 249.67455734265735, 249.8724423611111, 250.0655979310345, 250.2737102739726, 250.46416122448977, 250.64521418918918, 250.79450805369126, 250.94954466666667, 251.11736225165563, 251.27941907894737, 251.43543594771245, 251.58842012987012, 251.75081741935483, 251.90459423076922, 252.05870509554137, 252.20732088607593, 252.3735641509434, 252.502354375, 252.6476192546584, 252.7864611111111, 252.92783251533743, 253.07894329268294, 253.25234363636366, 253.4293777108434, 253.58842335329342, 253.7427482142857, 253.8997142011834, 254.0975982352941], "overall_ema_10": [243.5, 243.92363636363638, 243.7011570247934, 243.5827648384673, 243.33226214056415, 243.0963962968252, 242.98432424285696, 241.56899256233748, 240.96644846009428, 240.2829851037135, 239.6678969030383, 239.71737019339494, 240.13057561277768, 240.45410731954536, 240.0715423523553, 239.83671647010885, 238.61367711190724, 237.61482672792408, 236.51031277739241, 236.27571045423014, 237.62739946255192, 239.48241774208793, 241.3328872435265, 242.75781683561257, 243.51275922913754, 244.06862118747614, 245.19432642611682, 245.9008125304592, 247.36066479764844, 248.00963483443962, 248.3933375918142, 248.7509125751207, 249.38438301600786, 250.6635861040064, 251.30566135782342, 250.8155411109464, 250.7727154544107, 250.71949446269963, 250.44322274220877, 249.76718224362537, 248.10047638114804, 246.3431170391211, 244.79891394109907, 243.68183867908107, 243.1815043737936, 242.7357763058311, 241.81290788658907, 241.70601554357285, 241.99946726292322, 242.52047321511898, 242.7940235396428, 242.72783744152593, 242.6145942703394, 241.91832258482316, 241.89135484212804, 241.9765630526502, 242.06082431580467, 242.3788562583856, 242.7481551204973, 241.5921269167705, 241.48537656826676, 241.4989444649455, 241.60277274404632, 241.89317769967425, 242.19623629973347, 242.91328424523647, 242.58177801882982, 241.9141820154062, 241.27523983078686, 240.88246895246195, 241.06565641565066, 241.49735524916872, 242.84329065841075, 243.9212923568815, 245.1356028374485, 246.32731141245785, 247.18596388292002, 248.11578863148, 248.6110997893927, 248.72999073677582, 249.04544696645291, 248.92809297255235, 248.89934879572462, 249.08128537832013, 249.1719607640801, 248.85251335242913, 248.00296547016927, 247.2951535665021, 247.09028928168354, 247.07387304865014, 247.21407794889555, 247.26606377636907, 248.02132490793832, 249.2901749246768, 250.3083249383719, 250.79772040412246, 251.26177123973653, 251.3050855597844, 250.55234273073268, 250.72555314332672, 250.46454348090367, 250.25008102983026, 250.08097538804293, 250.37716168112604, 249.306768648194, 247.98190162124962, 247.05548314465878, 246.33630439108447, 245.76970359270547, 246.02203021221354, 246.4962065372656, 246.51962353049004, 247.54605561585547, 248.4376818675181, 249.1635578916057, 249.5265473658592, 249.94353875388478, 251.877440798633, 253.37336065342697, 254.7763859891675, 256.06249762750065, 256.9084071497732, 256.88506039526897, 257.08595850522005, 258.08396604972546, 259.50324494977536, 261.0990185952707, 262.69737885067605, 263.8869463323713, 264.9802288173947, 266.0747326687774, 267.40827218354514, 268.5031317865369, 269.49438055262107, 270.1954022703263, 270.95987458481244, 271.82535193302834, 272.00892430884136, 272.40548352541566, 272.808122884431, 273.51482781453444, 273.6921318482554, 274.2335624212999, 274.9492783446999, 275.4821368274817, 276.38538467703046, 276.72804200847946, 276.8247616433014, 276.1093504354284, 275.7349230835323, 275.83584615925366, 275.8202377666621, 275.6983763545417, 275.57048974462504, 275.7867643365114, 275.77826172987295, 275.8367595971688, 275.78280330677444, 276.30229361463364, 275.6982402301548, 275.7331056428539, 275.6252682532441, 275.6624922071997, 276.0347663513452, 277.06299065110056, 278.07699235090047, 278.424811923464, 278.6230279373796, 278.92247740331055, 280.48929969361774], "overall_ema_50": [243.5, 243.59137254901964, 243.55641676278358, 243.5365572818901, 243.48433934926697, 243.42750251204083, 243.39034555078433, 243.06915552918494, 242.88036511627573, 242.65789589602963, 242.43209605696964, 242.3343667998336, 242.32086221944797, 242.30474997554808, 242.14966174121287, 242.01751814351826, 241.66820370651757, 241.3329800317522, 240.94894159913449, 240.72427722269785, 240.8413643904352, 241.11542853198677, 241.4505097660265, 241.75323487324115, 241.95546095664346, 242.1364232720692, 242.45499490845864, 242.71479902969557, 243.15461083245262, 243.45952805470938, 243.72072303295607, 243.98108683558524, 244.304769704778, 244.77987677517888, 245.14909729379931, 245.2848189685523, 245.49247312664826, 245.68806241579932, 245.825785458317, 245.86104877367714, 245.6547449001996, 245.37161764921137, 245.0766522512031, 244.82482275115592, 244.67208460405178, 244.5174930509517, 244.24857175483595, 244.13000031346985, 244.09823559529457, 244.12830478763595, 244.12425361949337, 244.05781230108187, 243.98123142652966, 243.77746156666575, 243.69873758365924, 243.64623807057455, 243.59893461682654, 243.60721169067648, 243.63869358515976, 243.3544310916241, 243.26229653901137, 243.19553981199132, 243.15140099583482, 243.1533068391354, 243.1692555905419, 243.28575537130496, 243.1996473175283, 243.03142585409583, 242.84980131079794, 242.70333851429606, 242.67144288628447, 242.70158238094, 242.94465758168747, 243.17319257848405, 243.46443992834742, 243.7870109115495, 244.07183009148872, 244.39450342123428, 244.6472679929506, 244.82835552263882, 245.04940040410395, 245.18079646668812, 245.32154954642584, 245.5010966230366, 245.66105361821164, 245.72983582926216, 245.6690579536048, 245.60791842601245, 245.6298980955806, 245.6836275820284, 245.76838728469397, 245.83629366568638, 246.05526254154182, 246.40603655952057, 246.73874100816684, 246.98428057647402, 247.2339166322986, 247.4012140192673, 247.39195072439406, 247.55324677441786, 247.62135474404855, 247.68659573447803, 247.7506508037142, 247.905919399647, 247.77196177613143, 247.54639464765572, 247.36365760264962, 247.1964553437222, 247.04051591847818, 247.04510352951826, 247.10725633228225, 247.08834431925158, 247.2874288557515, 247.4898826261142, 247.68361271920776, 247.81994163218002, 247.97680666621218, 248.471049542047, 248.92728289333928, 249.40425219163973, 249.89232073314406, 250.31673952792272, 250.57020072290615, 250.8611732435765, 251.3205389987304, 251.8918904105449, 252.53456137483727, 253.21516681111817, 253.84359164205472, 254.47325471491533, 255.12136237315394, 255.83853247616753, 256.5283939476904, 257.21179026346726, 257.8446612335274, 258.4938902047616, 259.16942392222194, 259.70532886644855, 260.2733551854114, 260.8359687075521, 261.4578915033344, 261.968954581635, 262.5454661666689, 263.15819298366233, 263.7355187490089, 264.39098860198897, 264.9352635587737, 265.4185865564689, 265.71158316209755, 266.03857990083884, 266.44059637531575, 266.80567102726417, 267.1328996144303, 267.44121727660956, 267.8066597363504, 268.1177711192386, 268.4307997027979, 268.70959187131564, 269.09901964106797, 269.2512149492614, 269.51155946105507, 269.7322826194451, 269.97140879123157, 270.2748829562813, 270.72253460505465, 271.1898861891701, 271.5349886915556, 271.84793031149457, 272.1782075541811, 272.78063078735045], "overall_ema_200": [243.5, 243.523184079602, 243.5149931932378, 243.51036639529516, 243.49737767494398, 243.48282665330277, 243.47284827864303, 243.39053138034808, 243.33943156561827, 243.2784163261594, 243.2149494970434, 243.18236293488377, 243.170498627074, 243.15795635217776, 243.11011599046455, 243.06703025921615, 242.96795533126374, 242.86996572597755, 242.75722974860466, 242.6822324376733, 242.69245898058202, 242.74357879172052, 242.8123989032457, 242.87565861565122, 242.915801315993, 242.95216150190353, 243.0248763128299, 243.08512629976693, 243.19303549081403, 243.27002021229848, 243.3381792151612, 243.40804807869193, 243.49587844606813, 243.6244766704854, 243.7296560070975, 243.77821664384282, 243.8458960802225, 243.9119070644989, 243.96452490465316, 243.99199231853723, 243.95824413626323, 243.9032864831661, 243.84305477686598, 243.79143234127528, 243.7629603776805, 243.73278166745487, 243.6723559792215, 243.6480041784332, 243.64474045526472, 243.656882341282, 243.6605452035578, 243.64830097267665, 243.63294474409284, 243.58470748295758, 243.5666506920824, 243.5546442175343, 243.54355323029517, 243.54620444193404, 243.55479942261132, 243.4835078860679, 243.4588461160573, 243.43995212485274, 243.42632076042636, 243.42406881256142, 243.42542136169018, 243.4524320944097, 243.42892530740065, 243.38396087648124, 243.334369225969, 243.29238545257627, 243.27843136847105, 243.28003901654597, 243.33595902633158, 243.3900519713432, 243.46179274774778, 243.54366545672542, 243.61835435765352, 243.70473889140823, 243.7757365143793, 243.83035605154967, 243.8963724092457, 243.9411846240791, 243.98923253826737, 244.04804614485178, 244.10309046181845, 244.13604478558148, 244.13648215089907, 244.13621864691004, 244.15643935689104, 244.18473349264337, 244.22115405490564, 244.25377938769267, 244.3250850654271, 244.43130312447758, 244.53536976005492, 244.61959493657181, 244.70646463869548, 244.77406200547463, 244.79785243328087, 244.8645902200144, 244.9086241481735, 244.95217017654988, 244.99563116981807, 245.0624408099194, 245.0567448814625, 245.02652851448278, 245.00523569344315, 244.9862781243542, 244.96870321764422, 244.9904822901055, 245.0266963966716, 245.0425999151127, 245.11346956769867, 245.18646987050764, 245.25854479716926, 245.31726574446114, 245.38196956789935, 245.53319375130334, 245.6781868483053, 245.83153822294904, 245.9909259023227, 246.13743410229958, 246.24333028038615, 246.36021256615348, 246.52155373464947, 246.71427459301117, 246.92885892541904, 247.15732799083776, 247.37705607053093, 247.60116496535153, 247.83398919455203, 248.088468904059, 248.3406234423271, 248.5954928608114, 248.84180636468392, 249.09611674911494, 249.3610310103178, 249.59460284106092, 249.83933316105038, 250.0859069604429, 250.3506740553639, 250.59086635332048, 250.85036022045165, 251.12219743218844, 251.38844422390798, 251.67761393312284, 251.9422147895097, 252.1941330503106, 252.40006207468562, 252.61548434259922, 252.85105166257338, 253.07890189478658, 253.29851481125638, 253.51440023602, 253.74569973615914, 253.96454849500333, 254.1848017438093, 254.39729127869677, 254.6385122609983, 254.82101462656053, 255.0306562720674, 255.23074924448466, 255.4357169136938, 255.65735157126898, 255.91638289891804, 256.18228953673975, 256.4191821781652, 256.64899131072076, 256.88402622305193, 257.1890607879967], "overall_macd": [0.0, 0.18586894586894687, 0.07968798954550493, 0.023509884283072324, -0.08817962706822868, -0.18824201200652624, -0.22899468382988175, -0.8390545300296139, -1.0637560673083044, -1.3112509347795083, -1.5147360767038833, -1.4143926855996085, -1.1561248699412658, -0.9469848449104745, -1.056325453847478, -1.0956512818881947, -1.5662837536364407, -1.916365789864983, -2.2948475471395966, -2.271665476091073, -1.5503500018953105, -0.6388880206662293, 0.22848405033283825, 0.8663569372941424, 1.1759569833487546, 1.3779973956895617, 1.8149464663760568, 2.042471277126168, 2.5843500174332235, 2.740131366477982, 2.766340328077405, 2.7744944680418655, 2.8988375182357515, 3.2970682553593633, 3.394006089227048, 2.985749336966933, 2.789015421811939, 2.595118303991825, 2.3115223478194196, 1.8655537514129321, 1.006308227146718, 0.14891178246924142, -0.5712012358104914, -1.0646664069890903, -1.257669986607766, -1.4105056118177686, -1.7590747698960456, -1.7277363636053167, -1.5163716707723438, -1.210244100367305, -1.023617153749484, -0.9929707750176249, -0.9835700990878706, -1.229831448725946, -1.1706443984569148, -1.063866573904761, -0.9617031321740797, -0.7614132204799944, -0.5479506033922519, -1.0142354406780214, -0.9998519321050026, -0.9329149731705684, -0.8291562164763775, -0.6482722194484154, -0.4704483218401947, -0.11995440409199887, -0.24683290837367622, -0.5173293671883812, -0.7640450615054988, -0.8915967301413446, -0.7600022057945921, -0.5245933652859378, 0.10137758799334051, 0.5804684763119496, 1.095008990221828, 1.5726118545076702, 1.8778185219167085, 2.195263990434711, 2.3024903376731913, 2.2346193523167415, 2.251704827011082, 2.074701084084893, 1.9418952902357773, 1.9058577561347647, 1.830376978635286, 1.5776740677324312, 1.103645586908499, 0.7140945482354653, 0.5649557624006434, 0.508009354553991, 0.5250113500638349, 0.5048275989668127, 0.7959676503982962, 1.3005820194640023, 1.672338781330751, 1.7937739790174305, 1.896393874880033, 1.8076044044033779, 1.371628558253235, 1.360631772144103, 1.1598151246552675, 0.9888640176522472, 0.8464508823348069, 0.9158827463187151, 0.3838891041828276, -0.23432687303682087, -0.6468832441002519, -0.9457159195020779, -1.1594940450220292, -0.9996678579504987, -0.7455912970488612, -0.6979747174586919, -0.21077683068622832, 0.1960679732601136, 0.5109911903319073, 0.6505921018231504, 0.8052014529706923, 1.6159614693629862, 2.194865055204673, 2.701984787072604, 3.1291357475153347, 3.3375972037309225, 3.1489832767918244, 3.061847199824797, 3.3244403338270274, 3.75673477973956, 4.24327048773668, 4.704536122347122, 4.960461777698924, 5.157093424738662, 5.3401285507699185, 5.614862868307, 5.767782771012037, 5.863742435285076, 5.823839124555548, 5.809967993647206, 5.838188982324198, 5.563624925221234, 5.393198670508468, 5.232514867864438, 5.2125202661591175, 4.961555603670206, 4.882292057803738, 4.884210452833656, 4.806919047767849, 4.896597644394149, 4.737153836686559, 4.477679014845194, 3.8747551058259546, 3.45075768302371, 3.257930554810855, 3.02665083265191, 2.763093775887455, 2.512750283825426, 2.428774610172013, 2.2539358389601034, 2.119985965914168, 1.9462077352837923, 2.035171141652711, 1.63016901112519, 1.5264189771093015, 1.367909190035789, 1.2831746367442065, 1.3521356034046903, 1.7082487755357647, 2.0435710753474723, 2.0716034062501194, 2.0320663047493213, 2.0381604126362163, 2.599651119241173], "overall_signal": [0.0, 0.03717378917378938, 0.04567662924813249, 0.04124328025512046, 0.015358698790450636, -0.02536144336894474, -0.06608809146113215, -0.22068137917482852, -0.38929631680152377, -0.5736872403971207, -0.7618970076584732, -0.8923961432467004, -0.9451418885856134, -0.9455104798505857, -0.9676734746499642, -0.9932690360976104, -1.1078719796053764, -1.2695707416572979, -1.4746261027537577, -1.6340339774212207, -1.617297182316039, -1.421615349986077, -1.091595469922294, -0.7000049884790067, -0.3248125941134544, 0.01574940384714879, 0.37558881635293045, 0.708965308507578, 1.0840422502927072, 1.4152600735297622, 1.6854761244392908, 1.9032797931598058, 2.102391338174995, 2.3413267216118685, 2.5518625951349048, 2.6386399435013104, 2.668715039163436, 2.653995692129114, 2.585501023267175, 2.4415115688963267, 2.154470900546405, 1.7533590769309721, 1.2884470143826796, 0.8178243301083256, 0.40272546676510723, 0.040079251048532105, -0.31975155314038345, -0.6013485152333702, -0.784353146341165, -0.8695313371463931, -0.9003485004670113, -0.9188729553771341, -0.9318123841192814, -0.9914161970406143, -1.0272618373238744, -1.034582784640052, -1.0200068541468574, -0.9682881274134849, -0.8842206226092384, -0.910223586222995, -0.9281492553993966, -0.929102398953631, -0.9091131624581804, -0.8569449738562275, -0.779645643453021, -0.6477073955808166, -0.5675324981393886, -0.5574918719491871, -0.5988025098604495, -0.6573613539166285, -0.6778895242922213, -0.6472302924909646, -0.49750871639410366, -0.281913277852893, -0.006528824237948788, 0.309299311511175, 0.6230031535922818, 0.9374553209607677, 1.2104623243032524, 1.4152937299059503, 1.5825759493269766, 1.68100097627856, 1.7331798390700037, 1.7677154224829559, 1.7802477337134222, 1.7397330005172242, 1.6125155177954793, 1.4328313238834767, 1.25925621158691, 1.1090068401803261, 0.9922077421570279, 0.894731713518985, 0.8749789008948472, 0.9600995246086783, 1.102547375953093, 1.2407926965659606, 1.371912932228775, 1.4590512266636957, 1.4415666929816036, 1.4253797088141036, 1.3722667919823366, 1.2955862371163187, 1.2057591661600164, 1.147783882191756, 0.9950049265899705, 0.7491385666646123, 0.4699342045116395, 0.18680417970889598, -0.08245546523728906, -0.265897943779931, -0.36183661443371706, -0.42906423503871205, -0.38540675416821535, -0.2691118086825496, -0.11309120887965822, 0.039645453260903504, 0.19275665320286128, 0.4773976164348863, 0.8208911041888437, 1.1971098407655958, 1.5835150221155436, 1.9343314584386193, 2.1772618221092603, 2.3541788976523677, 2.5482311848872996, 2.7899319038577515, 3.0805996206335373, 3.4053869209762544, 3.716401892320788, 4.004540198804364, 4.271657869197475, 4.540298869019381, 4.785795649417913, 5.001385006591345, 5.165875830184186, 5.29469426287679, 5.403393206766272, 5.435439550457265, 5.426991374467506, 5.388096073146892, 5.352980911749337, 5.2746958501335115, 5.196215091667558, 5.1338141639007775, 5.068435140674191, 5.034067641418183, 4.974684880471858, 4.875283707346525, 4.675177987042411, 4.430293926238671, 4.195821251953108, 3.961987168092868, 3.722208489651786, 3.480316848486514, 3.270008400823614, 3.066793888450912, 2.8774323039435634, 2.691187390211609, 2.5599841404998296, 2.374021114624902, 2.204500687121782, 2.0371823877045836, 1.8863808375125082, 1.7795317906909447, 1.7652751876599087, 1.8209343651974215, 1.8710681734079613, 1.9032677996762335, 1.9302463222682302, 2.064127281662819], "overall_upper_bb": [null, 247.96011760032934, 247.26226075215382, 246.59366192499508, 246.27465505340882, 245.99477927050066, 245.70833292904126, 248.2148064712389, 247.94851301269938, 247.78968619987563, 247.58937914637576, 247.22137065410297, 247.07706221411755, 246.93379709406975, 246.69627155037, 246.45677569752766, 246.91212197635525, 247.12462013596485, 247.43233724413176, 247.22669034252147, 247.26147129599275, 247.74819994674579, 249.189571226904, 250.31357889347439, 250.97044805135346, 251.54704541842287, 252.7551200666779, 253.6934521108469, 255.56953357859067, 256.5701996683461, 257.2789159879433, 258.00424142699137, 258.93434539936607, 260.5232888521109, 261.4276065036095, 261.54755189006806, 261.065653057425, 260.15554228636677, 257.96226110119744, 255.670215609458, 256.3160487665137, 257.5232230606297, 258.35977678370506, 258.8005109695532, 258.9667674356977, 259.1084229125989, 259.19779978897344, 259.00984848856393, 258.0440541003553, 257.5182741632925, 257.04294351923005, 256.4682183661122, 255.49558906759333, 253.33211068753644, 251.3505403873685, 250.6052544685273, 249.26709177758295, 247.8335594565692, 246.66772947459953, 246.0813056454404, 246.09555008288177, 246.08356004272818, 246.0138895448278, 246.0863297306115, 246.2717836876149, 246.89521969825674, 246.60754903398808, 246.73569193991295, 246.76291847874398, 246.43296011944847, 246.1985545295489, 246.3101327809279, 247.6709065747592, 248.7207814002822, 250.12804352961192, 251.58397972638025, 252.68446724130666, 253.88810717951665, 254.65323999669567, 254.73409911012075, 255.27128661645443, 255.484456259535, 255.70683913341836, 256.0482578775098, 256.31466706354433, 256.37179717814854, 256.2084642076308, 255.73231880012858, 254.98278297859372, 254.1055497176083, 253.59626362109736, 253.23296126769011, 253.51663342713107, 254.57574814090472, 255.34121910906953, 255.54064802120365, 255.86586493442113, 255.76268156471, 255.6327640939012, 255.8180622298383, 255.74183580790952, 255.76905282065118, 255.78899874398445, 255.95674573358718, 256.0923987768435, 256.53133407016037, 256.66291414676635, 256.7587411169007, 256.9337467106269, 256.93470989991977, 256.96250121689286, 256.95797600914204, 257.052465874155, 256.594193032412, 256.13429492491036, 255.85780666682092, 255.59800833345744, 257.80684897207675, 259.7210866677485, 261.4221896317985, 263.21098332779326, 264.54392654556995, 265.1137124263644, 265.73074687127166, 266.96524168643737, 268.3663341164382, 269.9979322301265, 271.56281431276, 272.49739088988383, 273.66364141857287, 274.86146028236607, 275.8993793359717, 277.2086439139241, 278.3256756735423, 278.99668327273486, 279.2967449632492, 279.46778129017224, 279.9543462913793, 280.45867659525794, 280.9440674701601, 281.6602296517684, 281.72805952065914, 281.03857277512327, 280.16020678730666, 279.75642794708165, 280.2971994409572, 280.4909997618526, 280.5879117325379, 280.2387472051364, 279.90179011112417, 279.75277422853515, 279.76190218922756, 279.73222198694623, 279.71899007315943, 279.7554899948142, 279.7608884639065, 279.7789819180881, 279.6285365627699, 279.90521741527436, 280.0545658992437, 280.01102254418447, 279.99295858287456, 279.94906616112013, 279.8803914079257, 280.76666933201517, 281.3836649143987, 281.6590216735426, 281.9345753015695, 282.2236648893797, 284.5188407395085], "overall_lower_bb": [null, 241.3698823996707, 240.75773924784616, 240.94633807500495, 240.63934494659122, 240.44522072949934, 240.52023849953014, 236.0351935287611, 235.44148698730066, 234.70279380012437, 234.11287539907877, 234.32902934589706, 234.6602300935747, 234.95226004878742, 234.84404844963, 234.83477430247237, 233.49286625893888, 232.49342430847958, 231.31528380849977, 231.10554965747855, 231.09176870400728, 230.80504005325423, 230.05966877309598, 229.54766110652562, 229.3612919486465, 229.23819458157718, 228.80811993332205, 229.2577878891531, 228.94920642140931, 229.32080033165386, 229.9340840120567, 230.25075857300862, 230.3451546006339, 230.20721114788907, 230.8873934963905, 231.75044810993188, 233.97934694257498, 236.6254577136333, 240.58473889880258, 244.02728439054204, 243.07048123348636, 240.9238069393703, 238.906253216295, 237.4140190304468, 236.64976256430234, 235.92410708740107, 234.57473021102658, 233.97718151143616, 233.88197589964466, 233.8012558367074, 233.66708648077, 233.44881163388786, 233.40844093240665, 233.80842931246355, 234.54749961263153, 234.66778553147273, 235.19194822241707, 235.9584805434308, 236.64531052540048, 236.1982343545596, 236.22445991711825, 236.54894995727184, 237.04062045517213, 237.42268026938854, 237.50022631238505, 237.41779030174328, 238.04846096601196, 237.68881806008704, 237.169591521256, 236.92454988055152, 236.9454554704511, 236.9348772190721, 236.2536034252408, 236.2024485997178, 235.67818647038806, 235.1552502736197, 234.91575275869332, 234.56111282048332, 234.43898000330432, 235.64562088987927, 236.05443338354556, 236.52526374046502, 236.97288086658162, 237.3014621224902, 237.6370529364557, 237.70742282185142, 238.17975579236915, 239.1759011998714, 240.70227702140636, 242.36801028239177, 243.47279637890261, 244.2420987323098, 244.21042657286893, 243.77408185909528, 243.4376108909305, 243.3691819787964, 243.27397506557887, 243.29715843529002, 243.05957590609876, 243.09827777016164, 243.0570041920904, 243.11828717934875, 243.1533412560156, 243.1665942664128, 242.5219412231565, 241.54350592983965, 241.28258585323363, 241.08575888309932, 240.61591328937303, 240.63070010008022, 240.68140878310717, 240.59843399085798, 240.578444125845, 240.781716967588, 240.9956150750896, 241.0881033331791, 241.19490166654256, 239.89406102792327, 239.27382333225154, 238.53122036820145, 237.9984266722068, 237.80848345443013, 237.9846975736356, 237.9956631287283, 238.5696683135626, 239.5555758835617, 240.46331776987344, 241.57743568724004, 243.24485911011618, 244.35285858142709, 245.39203971763396, 247.03254066402832, 247.84977608607588, 248.8832443264576, 250.30423672726505, 252.3281750367508, 254.54713870982775, 255.2860737086207, 256.1902434047419, 257.0578525298399, 257.82619034823153, 259.13586047934086, 261.81434722487677, 264.7107132126934, 266.6449920529184, 267.5602205590429, 268.36542023814746, 269.005508267462, 269.71967279486364, 270.47162988887584, 271.14964577146486, 271.3745978107724, 271.57627801305375, 271.6935099268406, 271.99801000518585, 272.12661153609355, 272.14651808191195, 272.5674634372301, 272.7357825847257, 272.4224341007563, 272.3854774558156, 272.46854141712544, 272.4284338388798, 272.4511085920743, 271.9458306679848, 271.5478350856012, 271.44447832645733, 271.39442469843044, 271.84333511062033, 270.89715926049143]}, "alignment": "inconsistent"}

4875_TWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269280.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611340.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886740.0, 1644953400.0, 1644956880.0, 1644960540.0, 1644964140.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048860.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137060.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221540.0, 1645225200.0, 1645228860.0, 1645232340.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572540.0, 1645576140.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664340.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087460.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168340.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443800.0, 1646683140.0, 1646686800.0, 1646690400.0], "input_window": [[9.74, 9.9513, 9.96, 9.86, 9.92, 9.98, 10.04, 10.25, 10.33, 10.435, 10.375, 10.43, 10.41, 10.69, 10.87, 10.82, 10.91, 10.93, 10.95, 10.925, 10.8, 10.79, 10.83, 10.87, 10.745, 10.66, 10.67, 10.81, 10.78, 10.78, 10.6, 10.37, 10.46, 10.72, 10.575, 11.05, 11.01, 10.87, 10.96, 11.14, 11.42, 11.474, 11.55, 11.52, 11.61, 11.59, 11.61, 11.6399, 11.7099, 11.825, 12.035, 12.05, 11.92, 11.43, 11.49, 11.6401, 11.54, 11.3754, 11.35, 11.44, 11.31, 11.19, 11.21, 11.17, 11.23, 11.19, 11.29, 11.14, 11.13, 11.04, 10.94, 11.1, 11.04, 10.89, 10.94, 10.94, 10.88, 10.82, 10.29, 10.52, 10.64, 10.67, 10.69, 10.835, 10.96, 11.115, 11.27, 11.34, 11.375, 11.4, 11.3, 11.26, 11.505, 11.53, 11.41, 11.2805, 11.135, 11.23, 11.18, 11.13, 10.94, 10.97, 10.835, 10.96, 11.1, 11.31, 11.39, 11.58, 11.68, 11.56, 11.63, 12.97, 12.4, 11.89, 11.9897, 11.7, 11.56, 11.47, 12.28, 12.1578, 12.24, 12.44, 12.53, 12.4, 12.37, 11.99, 11.68], [9.74, 9.9513, 9.96, 9.86, 9.93, 9.98, 10.045, 10.3, 10.35, 10.435, 10.375, 10.43, 10.43, 10.81, 10.89, 10.82, 10.91, 10.94, 10.95, 10.94, 10.8, 10.79, 10.83, 10.87, 10.745, 10.66, 10.68, 10.81, 10.8, 10.78, 10.62, 10.37, 10.46, 10.76, 10.575, 11.0688, 11.04, 10.88, 10.96, 11.33, 11.42, 11.49, 11.56, 11.53, 11.61, 11.59, 11.61, 11.64, 11.7099, 11.84, 12.08, 12.05, 11.92, 11.43, 11.51, 11.6401, 11.54, 11.3754, 11.37, 11.44, 11.312, 11.19, 11.22, 11.18, 11.24, 11.3, 11.3, 11.17, 11.13, 11.04, 10.94, 11.1, 11.08, 10.89, 10.95, 10.94, 10.94, 10.82, 10.3, 10.54, 10.67, 10.7, 10.71, 10.9, 11, 11.115, 11.27, 11.34, 11.375, 11.4, 11.3, 11.34, 11.505, 11.535, 11.41, 11.2805, 11.15, 11.23, 11.23, 11.13, 10.96, 10.97, 10.85, 10.97, 11.1, 11.31, 11.4, 11.58, 11.69, 11.56, 11.63, 12.98, 12.4, 11.89, 11.99, 11.72, 11.56, 11.64, 12.28, 12.1578, 12.25, 12.44, 12.55, 12.41, 12.3799, 11.99, 11.68], [9.74, 9.9513, 9.96, 9.86, 9.92, 9.98, 10.04, 10.25, 10.33, 10.435, 10.375, 10.43, 10.4, 10.69, 10.87, 10.82, 10.91, 10.93, 10.95, 10.92, 10.75, 10.76, 10.83, 10.84, 10.745, 10.66, 10.58, 10.805, 10.78, 10.78, 10.6, 10.37, 10.45, 10.71, 10.575, 11.05, 11.01, 10.87, 10.96, 11.14, 11.42, 11.474, 11.55, 11.52, 11.61, 11.59, 11.5985, 11.6399, 11.7099, 11.825, 12.035, 12.05, 11.66, 11.41, 11.44, 11.605, 11.54, 11.35, 11.35, 11.44, 11.27, 11.19, 11.21, 11.16, 11.22, 11.19, 11.29, 11.14, 11.12, 11.03, 10.94, 11.06, 11.04, 10.89, 10.93, 10.91, 10.88, 10.82, 10.1, 10.52, 10.64, 10.67, 10.69, 10.835, 10.96, 11.06, 11.24, 11.34, 11.375, 11.365, 11.28, 11.26, 11.505, 11.51, 11.41, 11.2805, 11.13, 11.23, 11.18, 11.13, 10.93, 10.97, 10.813, 10.93, 11.1, 11.31, 11.39, 11.57, 11.68, 11.56, 11.62, 12.8, 12.4, 11.87, 11.97, 11.7, 11.5388, 11.47, 12.28, 12.1578, 12.239, 12.44, 12.53, 12.4, 12.37, 11.99, 11.67], [9.74, 9.9513, 9.96, 9.86, 9.93, 9.98, 10.04, 10.3, 10.35, 10.435, 10.375, 10.43, 10.43, 10.76, 10.89, 10.82, 10.91, 10.94, 10.95, 10.93, 10.8, 10.76, 10.83, 10.84, 10.745, 10.66, 10.58, 10.805, 10.8, 10.78, 10.61, 10.37, 10.455, 10.73, 10.575, 11.0688, 11.04, 10.88, 10.96, 11.33, 11.42, 11.49, 11.56, 11.53, 11.61, 11.59, 11.61, 11.64, 11.7099, 11.84, 12.08, 12.05, 11.74, 11.41, 11.44, 11.63, 11.54, 11.37, 11.37, 11.44, 11.27, 11.19, 11.22, 11.17, 11.24, 11.3, 11.3, 11.17, 11.13, 11.03, 10.94, 11.06, 11.04, 10.89, 10.95, 10.91, 10.94, 10.82, 10.1, 10.52, 10.67, 10.7, 10.7, 10.865, 11, 11.095, 11.24, 11.34, 11.375, 11.39, 11.28, 11.34, 11.505, 11.53, 11.41, 11.2805, 11.15, 11.23, 11.2, 11.13, 10.93, 10.97, 10.85, 10.96, 11.1, 11.31, 11.395, 11.58, 11.69, 11.56, 11.63, 12.905, 12.4, 11.89, 11.97, 11.705, 11.54, 11.64, 12.28, 12.1578, 12.25, 12.44, 12.55, 12.4, 12.3799, 11.99, 11.67], [2496, 281, 275, 768, 420, 580, 2728, 924, 281, 230, 110, 305, 3826, 4483, 609, 555, 105, 302, 303, 2522, 2644, 1000, 200, 759, 100, 167, 1966, 1101, 1147, 1974, 1970, 805, 2110, 4865, 1000, 534, 523, 466, 512, 10381, 200, 1300, 519, 993, 1298, 1004, 1355, 745, 260, 340, 1672, 321, 18035, 384, 9357, 1825, 111, 700, 1436, 203, 3858, 2146, 269, 2388, 1245, 7844, 300, 382, 1255, 774, 365, 1739, 849, 457, 349, 428, 1958, 789, 11668, 1053, 800, 249, 2025, 7081, 1523, 792, 380, 599, 600, 3114, 5366, 9492, 102, 951, 201, 950, 1968, 299, 1910, 122, 327, 104, 1903, 1397, 3232, 874, 4476, 309, 1559, 100, 716, 6030, 522, 1025, 10264, 2830, 1926, 17609, 525, 675, 2706, 100, 1333, 2284, 310, 337, 979]], "output_timestamps": [1646691900.0, 1646695500.0, 1646699040.0, 1646702700.0, 1646769300.0, 1646772900.0, 1646776500.0, 1646780100.0, 1646783700.0, 1646787300.0, 1646790900.0, 1646857500.0, 1646861100.0, 1646864640.0, 1646868240.0, 1646871840.0, 1646875500.0, 1646942100.0, 1646945760.0, 1646949300.0, 1646952960.0, 1646956440.0, 1646960100.0, 1646963700.0, 1647030240.0, 1647033900.0, 1647037500.0, 1647041040.0, 1647044700.0, 1647048300.0, 1647280500.0, 1647284100.0, 1647287700.0, 1647291300.0], "output_window": [[11.625, 11.43, 11.16, 11.13, 10.955, 11.19, 11.305, 11.415, 11.15, 11.335, 11.04, 11.605, 11.745, 11.7, 11.82, 11.755, 11.88, 11.86, 12.16, 12.13, 12.23, 12.36, 12.59, 12.83, 12.95, 13.17, 13.29, 13.38, 13.67, 13.825, 13.36, 13.51, 13.11, 12.8], [11.625, 11.44, 11.16, 11.135, 10.955, 11.2, 11.305, 11.415, 11.16, 11.355, 11.04, 11.605, 11.745, 11.7, 11.82, 11.76, 11.9, 11.91, 12.17, 12.13, 12.24, 12.375, 12.59, 12.94, 12.95, 13.18, 13.29, 13.38, 13.67, 13.84, 13.4, 13.53, 13.11, 12.8], [11.625, 11.43, 11.16, 11.13, 10.955, 11.19, 11.305, 11.41, 11.15, 11.335, 11.02, 11.605, 11.7, 11.7, 11.82, 11.755, 11.88, 11.86, 12.16, 12.13, 12.23, 12.36, 12.59, 12.83, 12.93, 13.17, 13.29, 13.3701, 13.66, 13.82, 13.35, 13.51, 13.08, 12.77], [11.625, 11.44, 11.16, 11.135, 10.955, 11.19, 11.305, 11.41, 11.16, 11.355, 11.03, 11.605, 11.7, 11.7, 11.82, 11.76, 11.89, 11.91, 12.17, 12.13, 12.24, 12.375, 12.59, 12.92, 12.93, 13.18, 13.29, 13.3701, 13.66, 13.84, 13.3701, 13.51, 13.08, 12.77], [100, 908, 118, 1466, 225, 418, 162, 308, 1353, 1474, 6338, 114, 903, 359, 167, 370, 600, 605, 1090, 285, 2744, 515, 378, 42383, 843, 601, 100, 3353, 2019, 3097, 2530, 758, 4968, 1224]], "text": {"content": "Earnings Estimates Rising for Titan International (TWI): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2022-03-07T17:20:06Z\n\nTitan International (TWI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nTitan International (TWI Quick QuoteTWI  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this wheel and tire supplier, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Titan International, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.22 per share for the current quarter, which represents a year-over-year change of +214.29%.\nThe Zacks Consensus Estimate for Titan International has increased 10% over the last 30 days, as one estimate has gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $1.04 per share, representing a year-over-year change of +22.35%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Titan International. Over the past month, one estimate has moved higher compared to no negative revisions, helping the consensus estimate increase 10.69%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Titan International earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Titan International have attracted decent investments and pushed the stock 26.1% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646673606000, "published_utc": "2022-03-07T17:20:06Z", "article_url": "https://www.zacks.com/stock/news/1878634/earnings-estimates-rising-for-titan-international-twi-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.588206761629133, "input_bin_label": ">+4%", "output_percentage_change": 4.636356736242866, "output_bin_label": ">+4%", "overall_percentage_change": 31.108829568788494, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.11813, 10.166, 10.213, 10.303, 10.399000000000001, 10.483, 10.57, 10.633999999999999, 10.693999999999999, 10.743500000000001, 10.786, 10.818999999999999, 10.859, 10.867, 10.852500000000001, 10.8365, 10.8035, 10.790000000000001, 10.775, 10.76, 10.741, 10.702000000000002, 10.6645, 10.6535, 10.6365, 10.67738, 10.72338, 10.730879999999999, 10.74688, 10.80188, 10.88288, 10.994879999999998, 11.10538, 11.18538, 11.28888, 11.341, 11.398, 11.474, 11.54899, 11.59999, 11.665989999999999, 11.72199, 11.73999, 11.72799, 11.710989999999999, 11.71499, 11.707989999999999, 11.68099, 11.647, 11.607, 11.526, 11.440000000000001, 11.388, 11.364, 11.344, 11.310999999999998, 11.287, 11.267, 11.243, 11.202000000000002, 11.169, 11.156, 11.138, 11.11, 11.081, 11.041999999999998, 11.006, 10.971, 10.867999999999999, 10.817, 10.790000000000001, 10.754, 10.72, 10.7175, 10.7225, 10.741, 10.771, 10.823, 10.950500000000002, 11.0375, 11.098500000000001, 11.1625, 11.243, 11.3095, 11.3505, 11.369049999999998, 11.36005, 11.34905, 11.33155, 11.30555, 11.27055, 11.233550000000001, 11.16805, 11.11105, 11.08005, 11.083000000000002, 11.1075, 11.1425, 11.1915, 11.2345, 11.304499999999999, 11.498, 11.653, 11.745999999999999, 11.833, 11.872499999999999, 11.887, 11.893, 11.952000000000002, 12.01178, 12.07378, 12.027280000000001, 12.04228, 12.09328, 12.13427, 12.16277, 12.17577], "in_sma_50": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.083754545454546, 10.112608333333332, 10.137023076923075, 10.181521428571429, 10.228753333333334, 10.265706250000001, 10.303605882352942, 10.33896111111111, 10.37112105263158, 10.399065, 10.418157142857142, 10.433695454545456, 10.450926086956521, 10.4671375, 10.478252, 10.485242307692308, 10.488751851851852, 10.500046428571428, 10.510389655172414, 10.519376666666666, 10.5223, 10.517540625, 10.515645454545455, 10.52195, 10.523465714285715, 10.53861388888889, 10.552164864864864, 10.560792105263157, 10.571028205128206, 10.5900025, 10.610246341463416, 10.631192857142858, 10.652793023255814, 10.672729545454546, 10.693557777777778, 10.713045652173912, 10.732129787234042, 10.751043750000001, 10.77061224489796, 10.792, 10.838799999999999, 10.880774, 10.916374000000001, 10.947374, 10.977574000000002, 11.010574000000002, 11.040574, 11.061974, 11.082374, 11.102473999999999, 11.120374, 11.135573999999998, 11.151374, 11.159574, 11.166574, 11.176173999999998, 11.183974000000001, 11.188574, 11.192174, 11.194173999999999, 11.196974, 11.202974, 11.207174, 11.208174, 11.212274000000003, 11.217274, 11.224474, 11.224774, 11.210774, 11.205574000000002, 11.206774000000001, 11.213374000000002, 11.218274, 11.220973999999998, 11.229474, 11.229998, 11.233998, 11.243198, 11.251498000000002, 11.252698, 11.249898, 11.246898000000002, 11.245798, 11.245798, 11.241798, 11.235608, 11.226408000000001, 11.218207999999999, 11.20801, 11.19381, 11.170810000000001, 11.14921, 11.131409999999999, 11.12241, 11.115609999999998, 11.109209999999997, 11.106309999999999, 11.11051, 11.11691, 11.11931, 11.126510000000001, 11.16081, 11.18441, 11.198810000000002, 11.213410000000001, 11.22151, 11.226309999999998, 11.235710000000001, 11.25871, 11.281266, 11.307466, 11.335066000000001, 11.365265999999998, 11.395465999999999, 11.424063999999998, 11.445663999999999, 11.460264], "in_sma_200": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.083754545454546, 10.112608333333332, 10.137023076923075, 10.181521428571429, 10.228753333333334, 10.265706250000001, 10.303605882352942, 10.33896111111111, 10.37112105263158, 10.399065, 10.418157142857142, 10.433695454545456, 10.450926086956521, 10.4671375, 10.478252, 10.485242307692308, 10.488751851851852, 10.500046428571428, 10.510389655172414, 10.519376666666666, 10.5223, 10.517540625, 10.515645454545455, 10.52195, 10.523465714285715, 10.53861388888889, 10.552164864864864, 10.560792105263157, 10.571028205128206, 10.5900025, 10.610246341463416, 10.631192857142858, 10.652793023255814, 10.672729545454546, 10.693557777777778, 10.713045652173912, 10.732129787234042, 10.751043750000001, 10.77061224489796, 10.792, 10.817254901960784, 10.840961538461539, 10.857924528301888, 10.868148148148148, 10.878545454545456, 10.891964285714286, 10.903333333333334, 10.911379310344827, 10.919152542372881, 10.927833333333332, 10.93344262295082, 10.93758064516129, 10.942063492063493, 10.945625, 10.950153846153846, 10.955454545454545, 10.960597014925373, 10.963676470588235, 10.966086956521739, 10.966999999999999, 10.96661971830986, 10.967916666666666, 10.968904109589042, 10.967837837837838, 10.967600000000001, 10.966842105263158, 10.966493506493507, 10.964615384615385, 10.95367088607595, 10.94825, 10.944814814814814, 10.941829268292683, 10.938915662650603, 10.938035714285714, 10.938764705882353, 10.940581395348836, 10.944022988505747, 10.948522727272728, 10.953314606741573, 10.958166666666667, 10.961703296703297, 10.965815217391304, 10.971612903225807, 10.977553191489363, 10.982105263157894, 10.985213541666667, 10.98691237113402, 10.989392857142857, 10.991520202020201, 10.992905, 10.99228217821782, 10.992063725490196, 10.990684466019419, 10.990389423076923, 10.991433333333333, 10.994438679245283, 10.998182242990653, 11.003569444444445, 11.009866972477063, 11.014868181818184, 11.02040990990991, 11.037236607142857, 11.049296460176992, 11.056671052631579, 11.06461304347826, 11.070133620689656, 11.074149572649572, 11.078944915254237, 11.08903781512605, 11.097944166666668, 11.107465289256199, 11.118387704918032, 11.130026829268294, 11.140268548387096, 11.1501856, 11.156850793650795, 11.160891338582676], "in_ema_10": [9.74, 9.778418181818182, 9.81143305785124, 9.820263410969195, 9.840215518065705, 9.865630878417393, 9.897334355068777, 9.970546290510818, 10.039537874054304, 10.111440078771704, 10.159360064449576, 10.208567325458743, 10.248827811738972, 10.341768209604613, 10.441446716949228, 10.510274586594821, 10.582951934486672, 10.647869764580003, 10.702802534656366, 10.744111164718845, 10.7542727711336, 10.755314085472945, 10.76889334265968, 10.781821825812465, 10.775126948392016, 10.754194775957103, 10.722522998510357, 10.73751881696302, 10.748879032060653, 10.754537389867806, 10.728257864437296, 10.663120070903242, 10.625280058011741, 10.644320047464152, 10.63171640247067, 10.711186147476003, 10.770970484298548, 10.790794032607902, 10.82155875395192, 10.914002616869752, 11.00600214107525, 11.094001751788841, 11.178728706009052, 11.242596214007404, 11.309396902369695, 11.360415647393387, 11.40579462059459, 11.448377416850118, 11.495926977422823, 11.55848570880049, 11.653306489018583, 11.725432581924295, 11.728081203392605, 11.670248257321221, 11.62838493780827, 11.628678585479495, 11.612555206301403, 11.568454259701149, 11.532371667028212, 11.515576818477626, 11.470926487845329, 11.419848944600723, 11.383512772855138, 11.344692268699658, 11.325657310754266, 11.320992345162582, 11.317175555133021, 11.290416363290653, 11.26124975178326, 11.219204342368123, 11.168439916483008, 11.148723568031553, 11.12895564657127, 11.085509165376495, 11.06087113530804, 11.033440019797487, 11.01645092528885, 10.980732575236331, 10.820599379738816, 10.76594494705903, 10.748500411230115, 10.73968215464282, 10.732467217435033, 10.756564086992299, 10.800825162084607, 10.854311496251041, 10.924436678750851, 10.999993646250696, 11.06817661965966, 11.126689961539721, 11.154564513987044, 11.18828005689849, 11.245865501098764, 11.297526319080806, 11.31797607924793, 11.311162246657398, 11.281860019992417, 11.27243092544834, 11.259261666275915, 11.235759545134838, 11.180166900564867, 11.141954736825799, 11.088872057402925, 11.065440774238755, 11.071724269831709, 11.115047129862306, 11.165947651705523, 11.241229896849973, 11.322824461059067, 11.365947286321054, 11.413956870626317, 11.685055621421531, 11.815045508435798, 11.828673597811107, 11.854369307299997, 11.82721125142727, 11.774991023895039, 11.750447201368669, 11.846729528392546, 11.903287795957535, 11.966326378510711, 12.052448855145126, 12.142912699664194, 12.189655845179793, 12.224245691510738, 12.181655565781512, 12.088627281093963], "in_ema_50": [9.74, 9.748286274509805, 9.756588773548637, 9.760644115762418, 9.76728552298742, 9.77562726718399, 9.785994825333638, 9.806151891006829, 9.82747926783009, 9.851303610268127, 9.871840723590946, 9.893729322665811, 9.914759545306367, 9.947906229804158, 9.984851083537329, 10.017602021437826, 10.052598020597127, 10.08739809822077, 10.121225623780742, 10.152942265985418, 10.17831707908403, 10.20112817402191, 10.225789814256345, 10.249876488207077, 10.269293096512683, 10.284614935865127, 10.296198663870415, 10.316151657444125, 10.33512610225024, 10.35257213745611, 10.36266734775195, 10.36295490274207, 10.366564514399244, 10.380816886383586, 10.388431910446975, 10.415113011998073, 10.439618384076581, 10.456888251367696, 10.47661812386308, 10.510084079790019, 10.545767057053155, 10.582795799913816, 10.62111753325053, 10.656759982926982, 10.694141944380826, 10.729273632836481, 10.763811921744855, 10.798172238539175, 10.833926268400385, 10.873380140227821, 10.920698566101242, 10.96498489684237, 10.995377645985808, 11.011637346143228, 11.028435881588592, 11.052026631330218, 11.071162841866288, 11.082881946106825, 11.094141477632048, 11.107704556940597, 11.114069084119397, 11.117046767095108, 11.121084148777653, 11.123002417453039, 11.127590557945078, 11.134351712535468, 11.140847723808587, 11.141990950325898, 11.141520716979784, 11.137147355529596, 11.129416086685298, 11.126693887207443, 11.1232941269248, 11.114145337633632, 11.107708265569569, 11.099955000253114, 11.09368225514515, 11.082949617688477, 11.044402573857557, 11.023837767039613, 11.009961776175315, 10.997806412403735, 10.986127729564373, 10.981377622522633, 10.982107911835472, 10.986535052547808, 10.996474854408678, 11.009946428745593, 11.024262255069296, 11.038604911733247, 11.048071385782922, 11.059519566732613, 11.07698938764506, 11.094754509698195, 11.107117077945324, 11.113916408221977, 11.115331451036802, 11.119828256878495, 11.12297224680483, 11.123247844969345, 11.115669498107803, 11.109956968770241, 11.099762577838076, 11.094281692432661, 11.094505939788244, 11.102956687247529, 11.114409366178998, 11.132667822407274, 11.154523986234441, 11.17042500638211, 11.188447555151441, 11.255763337302366, 11.300635363290509, 11.323747701984999, 11.349090929358136, 11.36304814781468, 11.369987436135673, 11.380576164130353, 11.415847687105634, 11.444943856238748, 11.476514685405856, 11.514298423233079, 11.554914171341586, 11.588054792073288, 11.619107545325315, 11.633652347469422, 11.635077745607875], "in_ema_200": [9.74, 9.74210248756219, 9.744270622014309, 9.74542215811367, 9.747258753555325, 9.749574586853283, 9.752464391959222, 9.757912507462116, 9.763803925298314, 9.770482493205794, 9.776497592775884, 9.783000104290553, 9.78943791419811, 9.799095248385195, 9.809950022033103, 9.820000270570088, 9.830846039022127, 9.841882396842802, 9.852908442645361, 9.863625771574265, 9.872942928076014, 9.88176936660262, 9.89120449728319, 9.900645248554005, 9.90904678836939, 9.916518959629396, 9.923120761026118, 9.931895678826853, 9.940533532768875, 9.948886432940329, 9.955464677388685, 9.959589406966908, 9.964518865604052, 9.972135593309485, 9.978134244122327, 9.9889866397032, 9.999444484084263, 10.008206230511286, 10.017676815282318, 10.030734757418813, 10.044558292170864, 10.058940796726377, 10.07387670919676, 10.088365498159977, 10.103506139969332, 10.11829712365123, 10.133139938341268, 10.148133570795585, 10.163673535265282, 10.180353400586027, 10.199255356799101, 10.21767072638319, 10.232818281344551, 10.244531532276447, 10.256426740910513, 10.270094136523344, 10.282730015761919, 10.293548622570258, 10.304259581549658, 10.315560481235732, 10.325057391870203, 10.333663785980947, 10.342483051792083, 10.350717051276739, 10.3595656378312, 10.368923193673675, 10.378187639507768, 10.386066369462915, 10.393468694144877, 10.399802338979256, 10.405177440083941, 10.411693087446292, 10.417944897521455, 10.422641963217758, 10.427889306867334, 10.432686428192037, 10.437734324428932, 10.441537962991829, 10.438139575300367, 10.438954106889419, 10.441253070999972, 10.443827667308431, 10.446376645743173, 10.450542052253192, 10.456009295514356, 10.4623674119769, 10.470105049668671, 10.478760720816247, 10.487678524589219, 10.496656847727635, 10.504451306954227, 10.512765224297967, 10.522638207140773, 10.532661707567232, 10.541391441820295, 10.548745755832034, 10.554728385127238, 10.561447505673236, 10.567801261835692, 10.57339527913086, 10.57694358481115, 10.58085459391751, 10.583532657659624, 10.587278601364504, 10.592380306823564, 10.599520801283033, 10.607436017190665, 10.617113270750956, 10.62778876059423, 10.63706449431966, 10.646944449600062, 10.669412664031903, 10.686632438519148, 10.698606245101047, 10.711256929229394, 10.721144919983331, 10.729292731724792, 10.738354495588228, 10.753694251851032, 10.76766545332515, 10.782415050804504, 10.798908433383565, 10.816332230066315, 10.832090118324361, 10.847491211674368, 10.858859458324375, 10.8669305084903], "in_macd": [0.0, 0.016855840455839655, 0.03056391100721534, 0.03297833766704272, 0.040078206558167295, 0.0491726541901496, 0.06052388633269956, 0.0894683116713626, 0.1151145900800401, 0.14067660774974655, 0.15431435255934822, 0.1676280916260211, 0.1761487921298137, 0.2071419473150673, 0.23943411223439526, 0.2564216019890342, 0.2739881925148726, 0.2870219806189933, 0.2947604530012047, 0.2958688236368303, 0.28299511033269553, 0.2664929690222486, 0.2561110296021294, 0.24585610806668257, 0.2274414987945601, 0.20364154567486814, 0.17629239100075367, 0.17080467846689373, 0.16415983612877483, 0.15548755411311355, 0.13335983966650744, 0.09535824185601349, 0.07127883340783825, 0.0735382275477825, 0.06210569329790694, 0.09183227537224425, 0.11177837499889165, 0.11336830063231851, 0.1197037887994501, 0.1528190141292587, 0.18420195119245086, 0.21227460044489632, 0.23743380313048768, 0.2520464684467729, 0.26700457980914116, 0.27408566899835485, 0.27810548908679067, 0.2804787898502443, 0.284717942415913, 0.29517291445550065, 0.31914563711380417, 0.3318975350698672, 0.31337668549048736, 0.26897001775176577, 0.23350644595929992, 0.21821724930184772, 0.1965722405325998, 0.16381250727426888, 0.13627924039353267, 0.11873859835998246, 0.09008153011876807, 0.0602210746007934, 0.03853301315963442, 0.017113215584258157, 0.005720346081224292, 0.0015154443784908267, -0.0017962642989033384, -0.014740807971520553, -0.02790544124241201, -0.04587880985929438, -0.06661716065760004, -0.07253333680262486, -0.07793736840567611, -0.09324893312709115, -0.09939618260253624, -0.10627056686275616, -0.10805225747275315, -0.11778945373445815, -0.18151187868326524, -0.19586407055274968, -0.1929107841763873, -0.1860053799307888, -0.1784754434998419, -0.15737961930465438, -0.128288821210937, -0.0964565569356779, -0.05885057715380171, -0.020739332855706394, 0.01214827259557083, 0.038973054386794104, 0.05077055517038431, 0.06422135430088183, 0.08719025556493776, 0.10618651432663562, 0.11028687074304777, 0.10191208593262324, 0.08377899713889647, 0.07499918116502258, 0.06487255404970682, 0.050615252987284975, 0.022913774912883156, 0.00414009522595471, -0.020188458320513192, -0.030244294195146182, -0.026610042596123762, -0.006707309376421833, 0.015743063480909925, 0.047910813571631294, 0.08134240337408727, 0.09623789506120595, 0.11239546951622792, 0.22548307947938007, 0.27122997526841, 0.26329685971544414, 0.26046268816009643, 0.23413434647815556, 0.197676137508223, 0.17483650213282687, 0.20600389319617385, 0.21832701846578928, 0.2328488172557659, 0.2567294423219231, 0.2812885708800561, 0.28535867364349343, 0.2836921310946927, 0.248050342703527, 0.19177201455998016], "in_signal": [0.0, 0.003371168091167931, 0.008809716674377414, 0.013643440872910476, 0.01893039400996184, 0.024978846045999394, 0.03208785410333943, 0.04356394561694407, 0.05787407450956328, 0.07443458115759993, 0.0904105354379496, 0.10585404667556389, 0.11991299576641387, 0.13735878607614457, 0.15777385130779473, 0.1775034014440426, 0.19680035965820863, 0.2148446838503656, 0.23082783768053344, 0.24383603487179284, 0.2516678499639734, 0.25463287377562843, 0.2549285049409286, 0.2531140255660794, 0.24797952021177558, 0.2391119253043941, 0.22654801844366604, 0.2153993504483116, 0.20515144758440426, 0.19521866889014614, 0.1828469030454184, 0.16534917080753742, 0.1465351033275976, 0.13193572817163457, 0.11796972119688905, 0.1127422320319601, 0.11254946062534642, 0.11271322862674084, 0.1141113406612827, 0.1218528753548779, 0.13432269052239248, 0.14991307250689326, 0.16741721863161213, 0.1843430685946443, 0.2008753708375437, 0.21551743046970595, 0.2280350421931229, 0.2385237917245472, 0.2477626218628204, 0.25724468038135645, 0.269624871727846, 0.28207940439625023, 0.28833886061509767, 0.2844650920424313, 0.27427336282580506, 0.2630621401210136, 0.24976416020333084, 0.23257382961751843, 0.2133149117727213, 0.19439964909017354, 0.17353602529589246, 0.15087303515687264, 0.12840503075742501, 0.10614666772279165, 0.08606140339447818, 0.06915221159128071, 0.0549625164132439, 0.04102185153629101, 0.027236392980550406, 0.01261335241258145, -0.003232750201454847, -0.01709286752168885, -0.029261767698486305, -0.042059200784207273, -0.05352659714787307, -0.0640753910908497, -0.07287076436723039, -0.08185450224067595, -0.1017859775291938, -0.12060159613390498, -0.13506343374240146, -0.14525182298007894, -0.15189654708403152, -0.1529931615281561, -0.14805229346471227, -0.13773314615890542, -0.12195663235788468, -0.10171317245744901, -0.07894088344684505, -0.055358095880117225, -0.034132365670016915, -0.014461621675837168, 0.005868753772317818, 0.02593230588318138, 0.04280321885515466, 0.054624992270648376, 0.060455793244298006, 0.06336447082844293, 0.06366608747269571, 0.06105592057561357, 0.05342749144306749, 0.04357001219964494, 0.030818318095613313, 0.018605795637461415, 0.00956262799074438, 0.006308640517311137, 0.008195525110030896, 0.016138582802350976, 0.029179346916698233, 0.042591056545599776, 0.05655193913972541, 0.09033816720765635, 0.12651652881980707, 0.1538725949989345, 0.1751906136311669, 0.18697936020056463, 0.18911871566209632, 0.18626227295624243, 0.1902105970042287, 0.19583388129654083, 0.20323686848838587, 0.21393538325509334, 0.2274060207800859, 0.23899655135276743, 0.2479356673011525, 0.2479586023816274, 0.23672128481729798], "in_upper_bb": [null, 10.144473325729434, 10.132929772549808, 10.082649371922225, 10.07167906116868, 10.083896499827418, 10.117319081701014, 10.291720740670113, 10.405555730604107, 10.511650457115676, 10.558415952047806, 10.607364122188866, 10.642375258764915, 10.770267497268787, 10.903819547510736, 10.981755542414056, 11.06410253740998, 11.135411805686042, 11.194344501652285, 11.238408628958776, 11.248975667317367, 11.264090974272607, 11.278744554799436, 11.266770141848257, 11.236394827426846, 11.189352383123914, 11.131595035111287, 11.120236257705347, 11.106746381340447, 11.096519564537797, 11.067856093382325, 11.079526479679735, 11.075475911216184, 11.074297850862862, 11.062717072551367, 11.10558253084756, 11.12855592045325, 11.120397181079262, 11.122031843689317, 11.217815935177077, 11.334162410371999, 11.451209881551216, 11.566294281135047, 11.658633752536828, 11.758000957788807, 11.838028034841551, 11.905094856502028, 11.975692163256172, 12.049202664605339, 12.135166343545677, 12.243563753110372, 12.287908927665821, 12.262542665321927, 12.230968052486894, 12.154182879227498, 12.151817445977427, 12.133011081356004, 12.073064530837733, 12.01345862422314, 12.006753754464953, 12.018732248119164, 12.03935689092531, 12.050020948949875, 12.06299998002284, 12.06107052802322, 12.055111827475017, 12.045627237118397, 12.036514297353198, 12.016037836335139, 11.972468679640553, 11.855701161994574, 11.699816926105992, 11.62242058635357, 11.625687399765996, 11.609004463371718, 11.543006982772585, 11.484872264634229, 11.470052552671044, 11.61371048661633, 11.585638689443527, 11.56098539376146, 11.540419327895577, 11.511043586720215, 11.48509075923036, 11.454001611229241, 11.419715466403055, 11.40754872502242, 11.440452898264063, 11.484907747368428, 11.54011621704906, 11.577140403749278, 11.613899738006044, 11.680876413972532, 11.752682336312098, 11.795717741459846, 11.819310044304407, 11.828925941424913, 11.843663191320491, 11.7404667117531, 11.695209062549582, 11.66708194782559, 11.636611782506591, 11.612224096708081, 11.60217824732409, 11.59833435708796, 11.606933674646642, 11.622115663660967, 11.66178315718218, 11.719833959798503, 11.744391111663496, 11.788517223387492, 12.246352350976412, 12.404550811112518, 12.444456694502508, 12.500780336541183, 12.524194984346122, 12.532453895502309, 12.546891057284894, 12.643159671512498, 12.703890874258503, 12.752748262670538, 12.820152518079443, 12.868950247002134, 12.878600099932804, 12.881145426328514, 12.85735675661125, 12.836470740513962], "in_lower_bb": [null, 9.546826674270564, 9.634603560783525, 9.673000628077775, 9.704840938831317, 9.723203500172584, 9.7287666325847, 9.648604259329888, 9.619177602729227, 9.597609542884323, 9.609093138861287, 9.617852544477799, 9.631670895081236, 9.592775359874071, 9.553687119155931, 9.549656957585945, 9.543109227295904, 9.54251041653618, 9.547897603610874, 9.559721371041224, 9.655154332682631, 9.720909025727392, 9.793255445200563, 9.903229858151741, 10.015105172573154, 10.130147616876084, 10.241904964888713, 10.303763742294652, 10.362253618659555, 10.406980435462202, 10.459143906617673, 10.441473520320262, 10.448024088783818, 10.446202149137136, 10.426282927448634, 10.408297469152437, 10.398324079546748, 10.400482818920736, 10.399848156310682, 10.344064064822922, 10.289717589628001, 10.245670118448784, 10.203585718864954, 10.180246247463172, 10.167379042211193, 10.180351965158449, 10.21628514349797, 10.229187836743828, 10.246667335394662, 10.266703656454322, 10.305306246889629, 10.428961072334179, 10.582827334678072, 10.682401947513107, 10.8456871207725, 10.904172554022574, 10.972978918643998, 11.081925469162265, 11.182531375776861, 11.200236245535045, 11.173257751880836, 11.12263310907469, 11.077969051050125, 11.02899001997716, 10.993919471976776, 10.970878172524984, 10.9493627628816, 10.911475702646802, 10.873962163664862, 10.836531320359448, 10.839298838005426, 10.896183073894008, 10.90357941364643, 10.848312600234005, 10.815995536628282, 10.809993017227416, 10.80812773536577, 10.767947447328956, 10.49728951338367, 10.43336131055647, 10.39801460623854, 10.369580672104423, 10.346956413279782, 10.34240924076964, 10.349498388770758, 10.363284533596943, 10.369451274977582, 10.353547101735938, 10.333592252631572, 10.314383782950937, 10.311359596250723, 10.302600261993955, 10.282123586027469, 10.2743176636879, 10.277282258540154, 10.290739955695594, 10.302124058575089, 10.328386808679507, 10.541583288246898, 10.647840937450416, 10.701968052174408, 10.759438217493408, 10.798825903291918, 10.818371752675908, 10.83221564291204, 10.845116325353358, 10.845434336339032, 10.82976684281782, 10.803216040201498, 10.795658888336504, 10.786532776612509, 10.48519764902359, 10.416499188887485, 10.412593305497493, 10.412269663458819, 10.431305015653878, 10.46204610449769, 10.488608942715105, 10.500340328487502, 10.542389125741499, 10.625531737329462, 10.70512748192056, 10.82632975299787, 10.960679900067198, 11.086124573671489, 11.177913243388751, 11.226299259486039], "out_sma_10": [11.625, 11.532499999999999, 11.408333333333333, 11.34, 11.263, 11.250833333333333, 11.258571428571429, 11.2775, 11.264444444444443, 11.2735, 11.214, 11.230500000000001, 11.2845, 11.341, 11.4275, 11.4845, 11.543, 11.593, 11.693999999999999, 11.7715, 11.8925, 11.9695, 12.0585, 12.1805, 12.2915, 12.4335, 12.5735, 12.71951, 12.86851, 13.039509999999998, 13.15252, 13.266020000000001, 13.315019999999999, 13.30002], "out_sma_50": [11.625, 11.532499999999999, 11.408333333333333, 11.34, 11.263, 11.250833333333333, 11.258571428571429, 11.2775, 11.264444444444443, 11.2735, 11.251363636363637, 11.280833333333334, 11.313076923076922, 11.340714285714286, 11.372666666666667, 11.396875, 11.425882352941176, 11.452777777777778, 11.490526315789474, 11.522499999999999, 11.556666666666667, 11.593863636363636, 11.637173913043478, 11.690624999999999, 11.7402, 11.795576923076924, 11.850925925925926, 11.905182142857143, 11.965693103448276, 12.02817, 12.07145806451613, 12.1164125, 12.145612121212121, 12.163976470588235], "out_sma_200": [11.625, 11.532499999999999, 11.408333333333333, 11.34, 11.263, 11.250833333333333, 11.258571428571429, 11.2775, 11.264444444444443, 11.2735, 11.251363636363637, 11.280833333333334, 11.313076923076922, 11.340714285714286, 11.372666666666667, 11.396875, 11.425882352941176, 11.452777777777778, 11.490526315789474, 11.522499999999999, 11.556666666666667, 11.593863636363636, 11.637173913043478, 11.690624999999999, 11.7402, 11.795576923076924, 11.850925925925926, 11.905182142857143, 11.965693103448276, 12.02817, 12.07145806451613, 12.1164125, 12.145612121212121, 12.163976470588235], "out_ema_10": [11.625, 11.591363636363635, 11.512933884297519, 11.444218632607061, 11.355269790314868, 11.325220737530346, 11.321544239797554, 11.337627105288906, 11.30533126796365, 11.314361946515714, 11.262659774421948, 11.324903451799777, 11.393102824199817, 11.44890231070894, 11.516374617852769, 11.560670141879537, 11.62054829790144, 11.673175880101178, 11.7635075382646, 11.830142531307398, 11.90466207106969, 11.990178058147928, 12.099236593030122, 12.248466303388282, 12.372381520954049, 12.519221244416949, 12.659362836341138, 12.788587775188203, 12.94702636151762, 13.109385204878052, 13.156787894900223, 13.221008277645637, 13.195370408982795, 13.118030334622286], "out_ema_50": [11.625, 11.617745098039217, 11.599794309880817, 11.581567082042355, 11.556995823923048, 11.542603830828027, 11.533286033540653, 11.528451287127295, 11.514002217043872, 11.507766835983329, 11.489030881631042, 11.49357869019453, 11.501673643520235, 11.509451147695913, 11.521629534060779, 11.53097739547016, 11.54505671329486, 11.559368214734278, 11.583314559254502, 11.60475320398962, 11.629664843048852, 11.65889367273321, 11.695407646351516, 11.743430875906357, 11.789962998419835, 11.844474253383764, 11.901161537564793, 11.958766967464214, 12.02548198834797, 12.096639557432363, 12.146579182631095, 12.20004666566517, 12.234554639560654, 12.255552496832784], "out_ema_200": [11.625, 11.6231592039801, 11.618550654686766, 11.613739205386402, 11.607184586427334, 11.60303349601512, 11.600067988592084, 11.598176764824998, 11.593816797015796, 11.591440510478325, 11.585854037737247, 11.58604454482444, 11.587178429950566, 11.588301032637625, 11.590606494999442, 11.592292002511885, 11.595254271143608, 11.598386069440688, 11.604073770242273, 11.609306867055784, 11.615582420617418, 11.62313881444212, 11.632759323751154, 11.645567688688953, 11.658348109697023, 11.673488924525909, 11.68957361184406, 11.7062952674476, 11.7257351155327, 11.74677257706969, 11.762925088740639, 11.780308918703419, 11.793241168268558, 11.80296016161912], "out_macd": [0.0, -0.014757834757835653, -0.048488242790238445, -0.07635693007727617, -0.11168018159757764, -0.11933594638872513, -0.11480030972778721, -0.10156241422730439, -0.10997645719157134, -0.09975980758019709, -0.1165443720433057, -0.08249758497544946, -0.04730426080575434, -0.019192063683561855, 0.012624524531073433, 0.03262185689831121, 0.058287893859553463, 0.07932780436925313, 0.11564878491823016, 0.1395965755487012, 0.16554317418455433, 0.19475440474900374, 0.23257227023682958, 0.28587604211205786, 0.32517813070818136, 0.3722076516230004, 0.413587388503581, 0.44768390727322327, 0.4924218190468963, 0.5362202192223169, 0.5269395331008102, 0.524823445306458, 0.4828826534982724, 0.4197907778252148], "out_signal": [0.0, -0.0029515669515671307, -0.012058902119301395, -0.02491850771089635, -0.04227084248823261, -0.05768386326833112, -0.06910715256022235, -0.07559820489363876, -0.08247385535322528, -0.08593104579861965, -0.09205371104755687, -0.09014248583313539, -0.08157484082765917, -0.0690982853988397, -0.05275372341285708, -0.03567860735062343, -0.01688530710858805, 0.002357315186980187, 0.025015609133230185, 0.04793180241632439, 0.07145407676997037, 0.09611414236577706, 0.12340576793998759, 0.15589982277440165, 0.18975548436115758, 0.22624591781352615, 0.26371421195153716, 0.3005081510158744, 0.3388908846220788, 0.37835675154212645, 0.40807330785386325, 0.4314233353443822, 0.44171519897516026, 0.43733031474517114], "out_upper_bb": [null, 11.79412950903902, 11.87655692664462, 11.809964537669243, 11.796132253760733, 11.731392035956297, 11.699166264587252, 11.69923112626073, 11.6666398088025, 11.65699416915747, 11.643692348264535, 11.706996625411795, 11.782696245179737, 11.837052525578644, 11.911194642683125, 11.952019125430505, 12.014219366205234, 12.067482127777431, 12.172556738187202, 12.245319770795343, 12.343601520727196, 12.46885890078521, 12.619640007427284, 12.825171142415467, 12.974431671260147, 13.173134302811329, 13.368044178286679, 13.552304803779068, 13.747633389416375, 13.959903709909534, 13.99086848326232, 14.082663421857024, 14.098693133052173, 14.07366684895575], "out_lower_bb": [null, 11.270870490960977, 10.940109740022047, 10.870035462330756, 10.729867746239266, 10.770274630710368, 10.817976592555606, 10.85576887373927, 10.862249080086386, 10.890005830842531, 10.859034924462739, 10.854670041254872, 10.843457600974107, 10.844376045849929, 10.83413869065021, 10.841730874569494, 10.837545339677119, 10.838073427778124, 10.808495893391745, 10.799680229204656, 10.762898479272804, 10.731141099214788, 10.723359992572716, 10.696328857584533, 10.744568328739854, 10.74486569718867, 10.74845582171332, 10.760205196220932, 10.814876610583624, 10.851106290090469, 11.054151516737681, 11.152856578142977, 11.27482686694783, 11.406853151044249], "overall_sma_10": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.11813, 10.166, 10.213, 10.303, 10.399000000000001, 10.483, 10.57, 10.633999999999999, 10.693999999999999, 10.743500000000001, 10.786, 10.818999999999999, 10.859, 10.867, 10.852500000000001, 10.8365, 10.8035, 10.790000000000001, 10.775, 10.76, 10.741, 10.702000000000002, 10.6645, 10.6535, 10.6365, 10.67738, 10.72338, 10.730879999999999, 10.74688, 10.80188, 10.88288, 10.994879999999998, 11.10538, 11.18538, 11.28888, 11.341, 11.398, 11.474, 11.54899, 11.59999, 11.665989999999999, 11.72199, 11.73999, 11.72799, 11.710989999999999, 11.71499, 11.707989999999999, 11.68099, 11.647, 11.607, 11.526, 11.440000000000001, 11.388, 11.364, 11.344, 11.310999999999998, 11.287, 11.267, 11.243, 11.202000000000002, 11.169, 11.156, 11.138, 11.11, 11.081, 11.041999999999998, 11.006, 10.971, 10.867999999999999, 10.817, 10.790000000000001, 10.754, 10.72, 10.7175, 10.7225, 10.741, 10.771, 10.823, 10.950500000000002, 11.0375, 11.098500000000001, 11.1625, 11.243, 11.3095, 11.3505, 11.369049999999998, 11.36005, 11.34905, 11.33155, 11.30555, 11.27055, 11.233550000000001, 11.16805, 11.11105, 11.08005, 11.083000000000002, 11.1075, 11.1425, 11.1915, 11.2345, 11.304499999999999, 11.498, 11.653, 11.745999999999999, 11.833, 11.872499999999999, 11.887, 11.893, 11.952000000000002, 12.01178, 12.07378, 12.027280000000001, 12.04228, 12.09328, 12.13427, 12.16277, 12.17577, 12.17427, 12.09027, 11.99049, 11.87899, 11.73049, 11.59449, 11.48499, 11.388000000000002, 11.305, 11.2735, 11.214, 11.2305, 11.2845, 11.341, 11.427499999999998, 11.4845, 11.543, 11.593, 11.693999999999999, 11.7715, 11.8925, 11.9695, 12.0585, 12.1805, 12.291500000000001, 12.4335, 12.5735, 12.71951, 12.86851, 13.039510000000002, 13.152519999999999, 13.266020000000001, 13.315019999999999, 13.30002], "overall_sma_50": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.083754545454546, 10.112608333333332, 10.137023076923075, 10.181521428571429, 10.228753333333334, 10.265706250000001, 10.303605882352942, 10.33896111111111, 10.37112105263158, 10.399065, 10.418157142857142, 10.433695454545456, 10.450926086956521, 10.4671375, 10.478252, 10.485242307692308, 10.488751851851852, 10.500046428571428, 10.510389655172414, 10.519376666666666, 10.5223, 10.517540625, 10.515645454545455, 10.52195, 10.523465714285715, 10.53861388888889, 10.552164864864864, 10.560792105263157, 10.571028205128206, 10.5900025, 10.610246341463416, 10.631192857142858, 10.652793023255814, 10.672729545454546, 10.693557777777778, 10.713045652173912, 10.732129787234042, 10.751043750000001, 10.77061224489796, 10.792, 10.838799999999999, 10.880774, 10.916374000000001, 10.947374, 10.977574000000002, 11.010574000000002, 11.040574, 11.061974, 11.082374, 11.102473999999999, 11.120374, 11.135573999999998, 11.151374, 11.159574, 11.166574, 11.176173999999998, 11.183974000000001, 11.188574, 11.192174, 11.194173999999999, 11.196974, 11.202974, 11.207174, 11.208174, 11.212274000000003, 11.217274, 11.224474, 11.224774, 11.210774, 11.205574000000002, 11.206774000000001, 11.213374000000002, 11.218274, 11.220973999999998, 11.229474, 11.229998, 11.233998, 11.243198, 11.251498000000002, 11.252698, 11.249898, 11.246898000000002, 11.245798, 11.245798, 11.241798, 11.235608, 11.226408000000001, 11.218207999999999, 11.20801, 11.19381, 11.170810000000001, 11.14921, 11.131409999999999, 11.12241, 11.115609999999998, 11.109209999999997, 11.106309999999999, 11.11051, 11.11691, 11.11931, 11.126510000000001, 11.16081, 11.18441, 11.198810000000002, 11.213410000000001, 11.22151, 11.226309999999998, 11.235710000000001, 11.25871, 11.281266, 11.307466, 11.335066000000001, 11.365265999999998, 11.395465999999999, 11.424063999999998, 11.445663999999999, 11.460264, 11.476363999999998, 11.503164, 11.515963999999999, 11.525264, 11.530363999999999, 11.540163999999999, 11.548964000000002, 11.557164, 11.558463999999999, 11.560763999999999, 11.554564000000001, 11.559163999999999, 11.565363999999999, 11.573764, 11.583364, 11.588463999999998, 11.595664, 11.605664, 11.623453999999999, 11.643054, 11.663254, 11.686754, 11.715954000000002, 11.755754, 11.794953999999997, 11.841554, 11.888154, 11.933556, 11.980556000000002, 12.029456, 12.065258000000002, 12.101658, 12.132057999999999, 12.154857999999999], "overall_sma_200": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.888259999999999, 9.903550000000001, 9.923042857142857, 9.9701625, 10.012366666666667, 10.05463, 10.083754545454546, 10.112608333333332, 10.137023076923075, 10.181521428571429, 10.228753333333334, 10.265706250000001, 10.303605882352942, 10.33896111111111, 10.37112105263158, 10.399065, 10.418157142857142, 10.433695454545456, 10.450926086956521, 10.4671375, 10.478252, 10.485242307692308, 10.488751851851852, 10.500046428571428, 10.510389655172414, 10.519376666666666, 10.5223, 10.517540625, 10.515645454545455, 10.52195, 10.523465714285715, 10.53861388888889, 10.552164864864864, 10.560792105263157, 10.571028205128206, 10.5900025, 10.610246341463416, 10.631192857142858, 10.652793023255814, 10.672729545454546, 10.693557777777778, 10.713045652173912, 10.732129787234042, 10.751043750000001, 10.77061224489796, 10.792, 10.817254901960784, 10.840961538461539, 10.857924528301888, 10.868148148148148, 10.878545454545456, 10.891964285714286, 10.903333333333334, 10.911379310344827, 10.919152542372881, 10.927833333333332, 10.93344262295082, 10.93758064516129, 10.942063492063493, 10.945625, 10.950153846153846, 10.955454545454545, 10.960597014925373, 10.963676470588235, 10.966086956521739, 10.966999999999999, 10.96661971830986, 10.967916666666666, 10.968904109589042, 10.967837837837838, 10.967600000000001, 10.966842105263158, 10.966493506493507, 10.964615384615385, 10.95367088607595, 10.94825, 10.944814814814814, 10.941829268292683, 10.938915662650603, 10.938035714285714, 10.938764705882353, 10.940581395348836, 10.944022988505747, 10.948522727272728, 10.953314606741573, 10.958166666666667, 10.961703296703297, 10.965815217391304, 10.971612903225807, 10.977553191489363, 10.982105263157894, 10.985213541666667, 10.98691237113402, 10.989392857142857, 10.991520202020201, 10.992905, 10.99228217821782, 10.992063725490196, 10.990684466019419, 10.990389423076923, 10.991433333333333, 10.994438679245283, 10.998182242990653, 11.003569444444445, 11.009866972477063, 11.014868181818184, 11.02040990990991, 11.037236607142857, 11.049296460176992, 11.056671052631579, 11.06461304347826, 11.070133620689656, 11.074149572649572, 11.078944915254237, 11.08903781512605, 11.097944166666668, 11.107465289256199, 11.118387704918032, 11.130026829268294, 11.140268548387096, 11.1501856, 11.156850793650795, 11.160891338582676, 11.1645171875, 11.166652713178294, 11.166601538461538, 11.166360305343511, 11.16475909090909, 11.164948872180451, 11.165994029850745, 11.167801481481481, 11.167744117647059, 11.16911094890511, 11.168102898550725, 11.171246043165468, 11.175022857142858, 11.17874609929078, 11.183261971830987, 11.187295104895105, 11.192174999999999, 11.19712551724138, 11.203789041095892, 11.210089795918368, 11.217048648648648, 11.224820134228187, 11.233921333333333, 11.245087417218542, 11.256172368421053, 11.268746405228757, 11.28187142857143, 11.295343870967741, 11.310501923076924, 11.326613375796178, 11.339546835443038, 11.35319748427673, 11.36399, 11.37272298136646], "overall_ema_10": [9.74, 9.778418181818182, 9.81143305785124, 9.820263410969195, 9.840215518065705, 9.865630878417393, 9.897334355068777, 9.970546290510818, 10.039537874054304, 10.111440078771704, 10.159360064449576, 10.208567325458743, 10.248827811738972, 10.341768209604613, 10.441446716949228, 10.510274586594821, 10.582951934486672, 10.647869764580003, 10.702802534656366, 10.744111164718845, 10.7542727711336, 10.755314085472945, 10.76889334265968, 10.781821825812465, 10.775126948392016, 10.754194775957103, 10.722522998510357, 10.73751881696302, 10.748879032060653, 10.754537389867806, 10.728257864437296, 10.663120070903242, 10.625280058011741, 10.644320047464152, 10.63171640247067, 10.711186147476003, 10.770970484298548, 10.790794032607902, 10.82155875395192, 10.914002616869752, 11.00600214107525, 11.094001751788841, 11.178728706009052, 11.242596214007404, 11.309396902369695, 11.360415647393387, 11.40579462059459, 11.448377416850118, 11.495926977422823, 11.55848570880049, 11.653306489018583, 11.725432581924295, 11.728081203392605, 11.670248257321221, 11.62838493780827, 11.628678585479495, 11.612555206301403, 11.568454259701149, 11.532371667028212, 11.515576818477626, 11.470926487845329, 11.419848944600723, 11.383512772855138, 11.344692268699658, 11.325657310754266, 11.320992345162582, 11.317175555133021, 11.290416363290653, 11.26124975178326, 11.219204342368123, 11.168439916483008, 11.148723568031553, 11.12895564657127, 11.085509165376495, 11.06087113530804, 11.033440019797487, 11.01645092528885, 10.980732575236331, 10.820599379738816, 10.76594494705903, 10.748500411230115, 10.73968215464282, 10.732467217435033, 10.756564086992299, 10.800825162084607, 10.854311496251041, 10.924436678750851, 10.999993646250696, 11.06817661965966, 11.126689961539721, 11.154564513987044, 11.18828005689849, 11.245865501098764, 11.297526319080806, 11.31797607924793, 11.311162246657398, 11.281860019992417, 11.27243092544834, 11.259261666275915, 11.235759545134838, 11.180166900564867, 11.141954736825799, 11.088872057402925, 11.065440774238755, 11.071724269831709, 11.115047129862306, 11.165947651705523, 11.241229896849973, 11.322824461059067, 11.365947286321054, 11.413956870626317, 11.685055621421531, 11.815045508435798, 11.828673597811107, 11.854369307299997, 11.82721125142727, 11.774991023895039, 11.750447201368669, 11.846729528392546, 11.903287795957535, 11.966326378510711, 12.052448855145126, 12.142912699664194, 12.189655845179793, 12.224245691510738, 12.181655565781512, 12.088627281093963, 12.00433141180415, 11.901725700567031, 11.766866482282115, 11.651981667321731, 11.52525772780869, 11.464301777298019, 11.43533781778929, 11.4307309418276, 11.38150713422258, 11.37668765527302, 11.31365353613247, 11.366625620472021, 11.427239144022561, 11.47683202692755, 11.539226203849815, 11.57936689405894, 11.635845640593677, 11.685691887758463, 11.773747908166014, 11.838521015772193, 11.911517194722702, 11.99578679568221, 12.103825560103626, 12.252220912812058, 12.375453474118956, 12.521734660642782, 12.661419267798639, 12.790270310017068, 12.948402980923055, 13.110511529846136, 13.157709433510474, 13.221762263781297, 13.195987306730153, 13.118535069142853], "overall_ema_50": [9.74, 9.748286274509805, 9.756588773548637, 9.760644115762418, 9.76728552298742, 9.77562726718399, 9.785994825333638, 9.806151891006829, 9.82747926783009, 9.851303610268127, 9.871840723590946, 9.893729322665811, 9.914759545306367, 9.947906229804158, 9.984851083537329, 10.017602021437826, 10.052598020597127, 10.08739809822077, 10.121225623780742, 10.152942265985418, 10.17831707908403, 10.20112817402191, 10.225789814256345, 10.249876488207077, 10.269293096512683, 10.284614935865127, 10.296198663870415, 10.316151657444125, 10.33512610225024, 10.35257213745611, 10.36266734775195, 10.36295490274207, 10.366564514399244, 10.380816886383586, 10.388431910446975, 10.415113011998073, 10.439618384076581, 10.456888251367696, 10.47661812386308, 10.510084079790019, 10.545767057053155, 10.582795799913816, 10.62111753325053, 10.656759982926982, 10.694141944380826, 10.729273632836481, 10.763811921744855, 10.798172238539175, 10.833926268400385, 10.873380140227821, 10.920698566101242, 10.96498489684237, 10.995377645985808, 11.011637346143228, 11.028435881588592, 11.052026631330218, 11.071162841866288, 11.082881946106825, 11.094141477632048, 11.107704556940597, 11.114069084119397, 11.117046767095108, 11.121084148777653, 11.123002417453039, 11.127590557945078, 11.134351712535468, 11.140847723808587, 11.141990950325898, 11.141520716979784, 11.137147355529596, 11.129416086685298, 11.126693887207443, 11.1232941269248, 11.114145337633632, 11.107708265569569, 11.099955000253114, 11.09368225514515, 11.082949617688477, 11.044402573857557, 11.023837767039613, 11.009961776175315, 10.997806412403735, 10.986127729564373, 10.981377622522633, 10.982107911835472, 10.986535052547808, 10.996474854408678, 11.009946428745593, 11.024262255069296, 11.038604911733247, 11.048071385782922, 11.059519566732613, 11.07698938764506, 11.094754509698195, 11.107117077945324, 11.113916408221977, 11.115331451036802, 11.119828256878495, 11.12297224680483, 11.123247844969345, 11.115669498107803, 11.109956968770241, 11.099762577838076, 11.094281692432661, 11.094505939788244, 11.102956687247529, 11.114409366178998, 11.132667822407274, 11.154523986234441, 11.17042500638211, 11.188447555151441, 11.255763337302366, 11.300635363290509, 11.323747701984999, 11.349090929358136, 11.36304814781468, 11.369987436135673, 11.380576164130353, 11.415847687105634, 11.444943856238748, 11.476514685405856, 11.514298423233079, 11.554914171341586, 11.588054792073288, 11.619107545325315, 11.633652347469422, 11.635077745607875, 11.634682539897762, 11.627047930490008, 11.608732325372753, 11.590154587122841, 11.565246564098416, 11.550531012565147, 11.54090234540573, 11.535768920095702, 11.521032884013518, 11.514521790522792, 11.495520935992486, 11.499814232620231, 11.50766465487042, 11.515207217424521, 11.527159875564736, 11.536290860836708, 11.550161807470563, 11.564273109138384, 11.588027104858448, 11.609280943883608, 11.634015024515623, 11.663073258848343, 11.6994233271288, 11.747289079006102, 11.793669899437235, 11.848035785733815, 11.904583401979549, 11.962054641117607, 12.0286407336228, 12.099674430343475, 12.149495040918241, 12.202848176568507, 12.237246287291311, 12.258138589750475], "overall_ema_200": [9.74, 9.74210248756219, 9.744270622014309, 9.74542215811367, 9.747258753555325, 9.749574586853283, 9.752464391959222, 9.757912507462116, 9.763803925298314, 9.770482493205794, 9.776497592775884, 9.783000104290553, 9.78943791419811, 9.799095248385195, 9.809950022033103, 9.820000270570088, 9.830846039022127, 9.841882396842802, 9.852908442645361, 9.863625771574265, 9.872942928076014, 9.88176936660262, 9.89120449728319, 9.900645248554005, 9.90904678836939, 9.916518959629396, 9.923120761026118, 9.931895678826853, 9.940533532768875, 9.948886432940329, 9.955464677388685, 9.959589406966908, 9.964518865604052, 9.972135593309485, 9.978134244122327, 9.9889866397032, 9.999444484084263, 10.008206230511286, 10.017676815282318, 10.030734757418813, 10.044558292170864, 10.058940796726377, 10.07387670919676, 10.088365498159977, 10.103506139969332, 10.11829712365123, 10.133139938341268, 10.148133570795585, 10.163673535265282, 10.180353400586027, 10.199255356799101, 10.21767072638319, 10.232818281344551, 10.244531532276447, 10.256426740910513, 10.270094136523344, 10.282730015761919, 10.293548622570258, 10.304259581549658, 10.315560481235732, 10.325057391870203, 10.333663785980947, 10.342483051792083, 10.350717051276739, 10.3595656378312, 10.368923193673675, 10.378187639507768, 10.386066369462915, 10.393468694144877, 10.399802338979256, 10.405177440083941, 10.411693087446292, 10.417944897521455, 10.422641963217758, 10.427889306867334, 10.432686428192037, 10.437734324428932, 10.441537962991829, 10.438139575300367, 10.438954106889419, 10.441253070999972, 10.443827667308431, 10.446376645743173, 10.450542052253192, 10.456009295514356, 10.4623674119769, 10.470105049668671, 10.478760720816247, 10.487678524589219, 10.496656847727635, 10.504451306954227, 10.512765224297967, 10.522638207140773, 10.532661707567232, 10.541391441820295, 10.548745755832034, 10.554728385127238, 10.561447505673236, 10.567801261835692, 10.57339527913086, 10.57694358481115, 10.58085459391751, 10.583532657659624, 10.587278601364504, 10.592380306823564, 10.599520801283033, 10.607436017190665, 10.617113270750956, 10.62778876059423, 10.63706449431966, 10.646944449600062, 10.669412664031903, 10.686632438519148, 10.698606245101047, 10.711256929229394, 10.721144919983331, 10.729292731724792, 10.738354495588228, 10.753694251851032, 10.76766545332515, 10.782415050804504, 10.798908433383565, 10.816332230066315, 10.832090118324361, 10.847491211674368, 10.858859458324375, 10.8669305084903, 10.874473488505322, 10.88010061797293, 10.882885686450813, 10.885394286585631, 10.886086880748959, 10.889110891885785, 10.893249091966524, 10.89839089204646, 10.90099396774749, 10.905511440705228, 10.906750132837514, 10.913697892709777, 10.921521794274856, 10.929267846073117, 10.938130852579853, 10.946308655041745, 10.955698618673171, 10.965194154805777, 10.977182272668406, 10.988653095825935, 11.001104308802791, 11.0147749126953, 11.03044879416102, 11.04925029869673, 11.067964226072883, 11.088979507405492, 11.110880208824343, 11.133360007741514, 11.158500704181899, 11.185182289214916, 11.206922763949096, 11.229838955352589, 11.248248517985896, 11.263390323777083], "overall_macd": [0.0, 0.016855840455839655, 0.03056391100721534, 0.03297833766704272, 0.040078206558167295, 0.0491726541901496, 0.06052388633269956, 0.0894683116713626, 0.1151145900800401, 0.14067660774974655, 0.15431435255934822, 0.1676280916260211, 0.1761487921298137, 0.2071419473150673, 0.23943411223439526, 0.2564216019890342, 0.2739881925148726, 0.2870219806189933, 0.2947604530012047, 0.2958688236368303, 0.28299511033269553, 0.2664929690222486, 0.2561110296021294, 0.24585610806668257, 0.2274414987945601, 0.20364154567486814, 0.17629239100075367, 0.17080467846689373, 0.16415983612877483, 0.15548755411311355, 0.13335983966650744, 0.09535824185601349, 0.07127883340783825, 0.0735382275477825, 0.06210569329790694, 0.09183227537224425, 0.11177837499889165, 0.11336830063231851, 0.1197037887994501, 0.1528190141292587, 0.18420195119245086, 0.21227460044489632, 0.23743380313048768, 0.2520464684467729, 0.26700457980914116, 0.27408566899835485, 0.27810548908679067, 0.2804787898502443, 0.284717942415913, 0.29517291445550065, 0.31914563711380417, 0.3318975350698672, 0.31337668549048736, 0.26897001775176577, 0.23350644595929992, 0.21821724930184772, 0.1965722405325998, 0.16381250727426888, 0.13627924039353267, 0.11873859835998246, 0.09008153011876807, 0.0602210746007934, 0.03853301315963442, 0.017113215584258157, 0.005720346081224292, 0.0015154443784908267, -0.0017962642989033384, -0.014740807971520553, -0.02790544124241201, -0.04587880985929438, -0.06661716065760004, -0.07253333680262486, -0.07793736840567611, -0.09324893312709115, -0.09939618260253624, -0.10627056686275616, -0.10805225747275315, -0.11778945373445815, -0.18151187868326524, -0.19586407055274968, -0.1929107841763873, -0.1860053799307888, -0.1784754434998419, -0.15737961930465438, -0.128288821210937, -0.0964565569356779, -0.05885057715380171, -0.020739332855706394, 0.01214827259557083, 0.038973054386794104, 0.05077055517038431, 0.06422135430088183, 0.08719025556493776, 0.10618651432663562, 0.11028687074304777, 0.10191208593262324, 0.08377899713889647, 0.07499918116502258, 0.06487255404970682, 0.050615252987284975, 0.022913774912883156, 0.00414009522595471, -0.020188458320513192, -0.030244294195146182, -0.026610042596123762, -0.006707309376421833, 0.015743063480909925, 0.047910813571631294, 0.08134240337408727, 0.09623789506120595, 0.11239546951622792, 0.22548307947938007, 0.27122997526841, 0.26329685971544414, 0.26046268816009643, 0.23413434647815556, 0.197676137508223, 0.17483650213282687, 0.20600389319617385, 0.21832701846578928, 0.2328488172557659, 0.2567294423219231, 0.2812885708800561, 0.28535867364349343, 0.2836921310946927, 0.248050342703527, 0.19177201455998016, 0.1419041276719053, 0.08645887010806241, 0.019697384892994663, -0.034827395658902915, -0.09150832178179691, -0.1161271861597708, -0.12491829430593526, -0.12200627596682168, -0.13827741514880643, -0.1338940921130547, -0.15485993198973702, -0.12365242839466362, -0.09021461300371136, -0.06298880763468873, -0.031367577700160965, -0.011021969316127311, 0.015414299011148103, 0.03754625511928644, 0.07519896996048736, 0.10065110871116545, 0.12822015065302317, 0.1591278598592858, 0.19868087579171956, 0.25373032273830987, 0.2947664384629789, 0.34350109963230224, 0.3865439128033419, 0.4222515993299023, 0.4685416488953855, 0.5138282501344911, 0.505968712642229, 0.5052050440925377, 0.46454741153545775, 0.4026698086883407], "overall_signal": [0.0, 0.003371168091167931, 0.008809716674377414, 0.013643440872910476, 0.01893039400996184, 0.024978846045999394, 0.03208785410333943, 0.04356394561694407, 0.05787407450956328, 0.07443458115759993, 0.0904105354379496, 0.10585404667556389, 0.11991299576641387, 0.13735878607614457, 0.15777385130779473, 0.1775034014440426, 0.19680035965820863, 0.2148446838503656, 0.23082783768053344, 0.24383603487179284, 0.2516678499639734, 0.25463287377562843, 0.2549285049409286, 0.2531140255660794, 0.24797952021177558, 0.2391119253043941, 0.22654801844366604, 0.2153993504483116, 0.20515144758440426, 0.19521866889014614, 0.1828469030454184, 0.16534917080753742, 0.1465351033275976, 0.13193572817163457, 0.11796972119688905, 0.1127422320319601, 0.11254946062534642, 0.11271322862674084, 0.1141113406612827, 0.1218528753548779, 0.13432269052239248, 0.14991307250689326, 0.16741721863161213, 0.1843430685946443, 0.2008753708375437, 0.21551743046970595, 0.2280350421931229, 0.2385237917245472, 0.2477626218628204, 0.25724468038135645, 0.269624871727846, 0.28207940439625023, 0.28833886061509767, 0.2844650920424313, 0.27427336282580506, 0.2630621401210136, 0.24976416020333084, 0.23257382961751843, 0.2133149117727213, 0.19439964909017354, 0.17353602529589246, 0.15087303515687264, 0.12840503075742501, 0.10614666772279165, 0.08606140339447818, 0.06915221159128071, 0.0549625164132439, 0.04102185153629101, 0.027236392980550406, 0.01261335241258145, -0.003232750201454847, -0.01709286752168885, -0.029261767698486305, -0.042059200784207273, -0.05352659714787307, -0.0640753910908497, -0.07287076436723039, -0.08185450224067595, -0.1017859775291938, -0.12060159613390498, -0.13506343374240146, -0.14525182298007894, -0.15189654708403152, -0.1529931615281561, -0.14805229346471227, -0.13773314615890542, -0.12195663235788468, -0.10171317245744901, -0.07894088344684505, -0.055358095880117225, -0.034132365670016915, -0.014461621675837168, 0.005868753772317818, 0.02593230588318138, 0.04280321885515466, 0.054624992270648376, 0.060455793244298006, 0.06336447082844293, 0.06366608747269571, 0.06105592057561357, 0.05342749144306749, 0.04357001219964494, 0.030818318095613313, 0.018605795637461415, 0.00956262799074438, 0.006308640517311137, 0.008195525110030896, 0.016138582802350976, 0.029179346916698233, 0.042591056545599776, 0.05655193913972541, 0.09033816720765635, 0.12651652881980707, 0.1538725949989345, 0.1751906136311669, 0.18697936020056463, 0.18911871566209632, 0.18626227295624243, 0.1902105970042287, 0.19583388129654083, 0.20323686848838587, 0.21393538325509334, 0.2274060207800859, 0.23899655135276743, 0.2479356673011525, 0.2479586023816274, 0.23672128481729798, 0.21775785338821946, 0.19149805673218806, 0.15713792236434937, 0.11874485875969892, 0.07669422265139976, 0.038129940889165645, 0.0055202938501454635, -0.019985020113247966, -0.043643499120359655, -0.06169361771889867, -0.08032688057306633, -0.08899199013738579, -0.08923651471065092, -0.08398697329545848, -0.07346309417639899, -0.06097486920434465, -0.0456970355612461, -0.029048377425139594, -0.008198907948014204, 0.013571095383821728, 0.03650090643766202, 0.061026297121986775, 0.08855721285593333, 0.12159183483240865, 0.15622675555852272, 0.19368162437327863, 0.23225408205929127, 0.2702535855134135, 0.30991119818980795, 0.35069460857874457, 0.38174942939144146, 0.40644055233166076, 0.4180619241724202, 0.41498350107560433], "overall_upper_bb": [null, 10.144473325729434, 10.132929772549808, 10.082649371922225, 10.07167906116868, 10.083896499827418, 10.117319081701014, 10.291720740670113, 10.405555730604107, 10.511650457115676, 10.558415952047806, 10.607364122188866, 10.642375258764915, 10.770267497268787, 10.903819547510736, 10.981755542414056, 11.06410253740998, 11.135411805686042, 11.194344501652285, 11.238408628958776, 11.248975667317367, 11.264090974272607, 11.278744554799436, 11.266770141848257, 11.236394827426846, 11.189352383123914, 11.131595035111287, 11.120236257705347, 11.106746381340447, 11.096519564537797, 11.067856093382325, 11.079526479679735, 11.075475911216184, 11.074297850862862, 11.062717072551367, 11.10558253084756, 11.12855592045325, 11.120397181079262, 11.122031843689317, 11.217815935177077, 11.334162410371999, 11.451209881551216, 11.566294281135047, 11.658633752536828, 11.758000957788807, 11.838028034841551, 11.905094856502028, 11.975692163256172, 12.049202664605339, 12.135166343545677, 12.243563753110372, 12.287908927665821, 12.262542665321927, 12.230968052486894, 12.154182879227498, 12.151817445977427, 12.133011081356004, 12.073064530837733, 12.01345862422314, 12.006753754464953, 12.018732248119164, 12.03935689092531, 12.050020948949875, 12.06299998002284, 12.06107052802322, 12.055111827475017, 12.045627237118397, 12.036514297353198, 12.016037836335139, 11.972468679640553, 11.855701161994574, 11.699816926105992, 11.62242058635357, 11.625687399765996, 11.609004463371718, 11.543006982772585, 11.484872264634229, 11.470052552671044, 11.61371048661633, 11.585638689443527, 11.56098539376146, 11.540419327895577, 11.511043586720215, 11.48509075923036, 11.454001611229241, 11.419715466403055, 11.40754872502242, 11.440452898264063, 11.484907747368428, 11.54011621704906, 11.577140403749278, 11.613899738006044, 11.680876413972532, 11.752682336312098, 11.795717741459846, 11.819310044304407, 11.828925941424913, 11.843663191320491, 11.7404667117531, 11.695209062549582, 11.66708194782559, 11.636611782506591, 11.612224096708081, 11.60217824732409, 11.59833435708796, 11.606933674646642, 11.622115663660967, 11.66178315718218, 11.719833959798503, 11.744391111663496, 11.788517223387492, 12.246352350976412, 12.404550811112518, 12.444456694502508, 12.500780336541183, 12.524194984346122, 12.532453895502309, 12.546891057284894, 12.643159671512498, 12.703890874258503, 12.752748262670538, 12.820152518079443, 12.868950247002134, 12.878600099932804, 12.881145426328514, 12.85735675661125, 12.836470740513962, 12.833644682244019, 12.851007036489563, 12.894640701745992, 12.938003316392226, 12.839493139121956, 12.79311245831847, 12.789584255453182, 12.771566912391396, 12.779475337963245, 12.78066851078208, 12.794755101340002, 12.726208910162313, 12.677695032331837, 12.610331365481763, 12.50683003632466, 12.353565591727643, 12.241970825148066, 12.125156143949338, 12.168174257884889, 12.245319770795348, 12.343601520727198, 12.46885890078521, 12.619640007427282, 12.825171142415465, 12.974431671260142, 13.173134302811322, 13.36804417828667, 13.552304803779057, 13.747633389416363, 13.959903709909518, 13.990868483262302, 14.082663421857005, 14.09869313305215, 14.073666848955725], "overall_lower_bb": [null, 9.546826674270564, 9.634603560783525, 9.673000628077775, 9.704840938831317, 9.723203500172584, 9.7287666325847, 9.648604259329888, 9.619177602729227, 9.597609542884323, 9.609093138861287, 9.617852544477799, 9.631670895081236, 9.592775359874071, 9.553687119155931, 9.549656957585945, 9.543109227295904, 9.54251041653618, 9.547897603610874, 9.559721371041224, 9.655154332682631, 9.720909025727392, 9.793255445200563, 9.903229858151741, 10.015105172573154, 10.130147616876084, 10.241904964888713, 10.303763742294652, 10.362253618659555, 10.406980435462202, 10.459143906617673, 10.441473520320262, 10.448024088783818, 10.446202149137136, 10.426282927448634, 10.408297469152437, 10.398324079546748, 10.400482818920736, 10.399848156310682, 10.344064064822922, 10.289717589628001, 10.245670118448784, 10.203585718864954, 10.180246247463172, 10.167379042211193, 10.180351965158449, 10.21628514349797, 10.229187836743828, 10.246667335394662, 10.266703656454322, 10.305306246889629, 10.428961072334179, 10.582827334678072, 10.682401947513107, 10.8456871207725, 10.904172554022574, 10.972978918643998, 11.081925469162265, 11.182531375776861, 11.200236245535045, 11.173257751880836, 11.12263310907469, 11.077969051050125, 11.02899001997716, 10.993919471976776, 10.970878172524984, 10.9493627628816, 10.911475702646802, 10.873962163664862, 10.836531320359448, 10.839298838005426, 10.896183073894008, 10.90357941364643, 10.848312600234005, 10.815995536628282, 10.809993017227416, 10.80812773536577, 10.767947447328956, 10.49728951338367, 10.43336131055647, 10.39801460623854, 10.369580672104423, 10.346956413279782, 10.34240924076964, 10.349498388770758, 10.363284533596943, 10.369451274977582, 10.353547101735938, 10.333592252631572, 10.314383782950937, 10.311359596250723, 10.302600261993955, 10.282123586027469, 10.2743176636879, 10.277282258540154, 10.290739955695594, 10.302124058575089, 10.328386808679507, 10.541583288246898, 10.647840937450416, 10.701968052174408, 10.759438217493408, 10.798825903291918, 10.818371752675908, 10.83221564291204, 10.845116325353358, 10.845434336339032, 10.82976684281782, 10.803216040201498, 10.795658888336504, 10.786532776612509, 10.48519764902359, 10.416499188887485, 10.412593305497493, 10.412269663458819, 10.431305015653878, 10.46204610449769, 10.488608942715105, 10.500340328487502, 10.542389125741499, 10.625531737329462, 10.70512748192056, 10.82632975299787, 10.960679900067198, 11.086124573671489, 11.177913243388751, 11.226299259486039, 11.233625317755981, 11.191262963510436, 11.107629298254007, 11.014766683607771, 10.918276860878045, 10.843657541681532, 10.788685744546818, 10.750703087608603, 10.688294662036753, 10.668601489217918, 10.593514898659997, 10.59456108983769, 10.597294967668162, 10.609658634518237, 10.651159963675342, 10.725424408272355, 10.786019174851933, 10.855843856050663, 10.830825742115113, 10.79968022920465, 10.762898479272803, 10.731141099214788, 10.723359992572718, 10.696328857584534, 10.74456832873986, 10.744865697188677, 10.748455821713328, 10.760205196220943, 10.814876610583637, 10.851106290090485, 11.054151516737699, 11.152856578142996, 11.27482686694785, 11.406853151044277]}, "alignment": "consistent"}

4876_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0], "input_window": [[80.56, 80.775, 80.625, 80.57, 80.6425, 80.845, 80.775, 80.965, 81.2675, 81.655, 81.51, 80.355, 80.375, 80.655, 80.725, 80.73, 80.905, 78.365, 78.635, 78.805, 78.04, 77.68, 77.39, 77.47, 78, 78.145, 78.87, 78.735, 78.78, 79.025, 79.445, 79.72, 80.205, 80.4015, 80.125, 80.685, 80.76, 81.97, 82.26, 82.29, 82.44, 82.645, 82.595, 81.99, 82.465, 82.47, 82.74, 82.615, 82.5075, 82.755, 81.785, 82.6425, 82.335, 82.63, 82.835, 82.75, 81.36, 79.9, 79.795, 79.965, 79.53, 79.4525, 79.545, 78.305, 77.99, 77.145, 77.13, 77.1725, 77.35, 77.435, 77.045, 77.19, 76.73, 76.83, 77.265, 77.3075, 76.25, 76.36, 76.555, 76.38, 76.845, 76.92, 75.17, 73.5, 73.125, 73.44, 73.185, 73.255, 73.23, 73.73, 74.33, 74.47, 74.5075, 74.54, 74.325, 73.6314, 73.845, 73.325, 73.41, 73.75, 74.045, 73.535, 75.305, 75.395, 75.505, 75.535, 75.29, 75.08, 74.185, 73.77, 73.325, 73.15, 72.79, 73.185, 72.9125, 73.545, 73.5175, 73.345, 72.94, 72.7, 72.6, 72.71, 71.739, 71, 70.87, 70.03, 70.53, 70.6225, 71.54, 71.17, 70.89, 70.515, 70.55, 70.38, 71.47, 71.84, 71.75, 71.71, 72, 72.395, 72.3, 72.97, 73.17], [80.56, 80.795, 80.65, 80.575, 80.6425, 80.86, 80.8, 80.97, 81.28, 81.655, 81.52, 80.375, 80.41, 80.7025, 80.7579, 80.75, 80.94, 78.48, 78.815, 78.805, 78.08, 77.7, 77.39, 77.67, 78.04, 78.33, 78.875, 78.82, 78.805, 79.07, 79.475, 79.725, 80.205, 80.4015, 80.125, 80.725, 80.805, 81.985, 82.2775, 82.315, 82.47, 82.645, 82.595, 82.095, 82.555, 82.47, 82.74, 82.615, 82.5075, 82.7825, 81.845, 82.6425, 82.355, 82.67, 82.845, 82.76, 81.6, 80, 79.87, 79.9696, 79.53, 79.4525, 79.55, 78.4175, 78.065, 77.185, 77.155, 77.2, 77.405, 77.55, 77.085, 77.1945, 76.8963, 76.8325, 77.265, 77.335, 76.355, 76.365, 76.555, 76.43, 76.8475, 76.925, 75.275, 73.52, 73.16, 73.475, 73.205, 73.28, 73.245, 73.73, 74.39, 74.505, 74.52, 74.54, 74.33, 73.795, 73.87, 73.335, 73.4355, 73.765, 74.045, 73.535, 75.33, 75.44, 75.505, 75.545, 75.29, 75.095, 74.315, 73.795, 73.325, 73.15, 72.79, 73.185, 72.925, 73.555, 73.5225, 73.355, 72.94, 72.735, 72.6, 72.75, 71.75, 71.02, 70.885, 70.05, 70.565, 70.6775, 71.605, 71.24, 70.89, 70.57, 70.57, 70.39, 71.71, 71.875, 71.75, 71.72, 72.005, 72.41, 72.32, 73.07, 73.17], [80.435, 80.725, 80.61, 80.57, 80.43, 80.835, 80.75, 80.965, 81.25, 81.645, 81.5, 80.2081, 80.37, 80.65, 80.71, 80.73, 80.895, 78.2125, 78.5975, 78.735, 78.015, 77.68, 77.33, 77.47, 77.91, 78.145, 78.8495, 78.7182, 78.765, 79.025, 79.205, 79.72, 80.205, 80.4015, 80.115, 80.68, 80.76, 81.925, 82.24, 82.24, 82.44, 82.6125, 82.56, 81.955, 82.465, 82.36, 82.72, 82.615, 82.5075, 82.735, 81.775, 82.59, 82.33, 82.63, 82.835, 82.7425, 81.21, 79.765, 79.785, 79.965, 79.47, 79.3443, 79.51, 78.305, 77.875, 77.1175, 77.13, 77.135, 77.35, 77.26, 77.035, 77.145, 76.71, 76.8, 77.23, 77.29, 76.25, 76.3, 76.515, 76.38, 76.835, 76.91, 75.1, 73.4175, 73.1, 73.385, 73.1425, 73.205, 73.2, 73.66, 74.33, 74.455, 74.485, 74.475, 74.31, 73.6314, 73.83, 73.205, 73.345, 73.7425, 73.995, 73.475, 75.2956, 75.395, 75.42, 75.525, 75.27, 75.08, 74.1775, 73.745, 73.28, 73.15, 72.76, 73.145, 72.88, 73.505, 73.505, 73.305, 72.93, 72.6825, 72.57, 72.655, 71.625, 70.96, 70.86, 70.02, 70.53, 70.6225, 71.51, 71.12, 70.84, 70.5, 70.525, 70.34, 71.46, 71.84, 71.66, 71.71, 71.97, 72.3901, 72.28, 72.92, 73.11], [80.44, 80.735, 80.615, 80.575, 80.555, 80.84, 80.8, 80.97, 81.25, 81.645, 81.5025, 80.24, 80.3925, 80.675, 80.74, 80.735, 80.905, 78.2575, 78.815, 78.75, 78.015, 77.695, 77.33, 77.66, 77.91, 78.3, 78.8495, 78.82, 78.785, 79.07, 79.205, 79.725, 80.205, 80.4015, 80.1225, 80.705, 80.8, 81.98, 82.24, 82.27, 82.47, 82.6125, 82.56, 82.05, 82.555, 82.41, 82.735, 82.615, 82.5075, 82.735, 81.775, 82.59, 82.355, 82.67, 82.845, 82.76, 81.6, 79.92, 79.805, 79.9696, 79.47, 79.355, 79.55, 78.36, 78.0475, 77.15, 77.155, 77.2, 77.4, 77.55, 77.05, 77.16, 76.77, 76.8325, 77.23, 77.32, 76.33, 76.305, 76.54, 76.43, 76.835, 76.91, 75.275, 73.475, 73.105, 73.385, 73.205, 73.2125, 73.21, 73.695, 74.37, 74.4775, 74.495, 74.475, 74.32, 73.725, 73.83, 73.21, 73.345, 73.765, 73.995, 73.515, 75.2956, 75.43, 75.42, 75.535, 75.27, 75.0925, 74.215, 73.79, 73.28, 73.15, 72.79, 73.1475, 72.895, 73.505, 73.505, 73.34, 72.93, 72.735, 72.575, 72.665, 71.6338, 70.98, 70.86, 70.025, 70.565, 70.6725, 71.56, 71.235, 70.84, 70.57, 70.55, 70.39, 71.67, 71.875, 71.67, 71.72, 71.97, 72.41, 72.3, 73.07, 73.12], [7282, 4810, 9862, 1778, 31072, 8720, 3408, 1906, 6184, 2042, 9138, 30422, 26382, 14306, 10582, 2696, 4652, 8394, 8758, 19654, 7402, 3830, 6032, 50524, 44500, 1277208.0, 1936, 3804, 4378, 2770, 7646, 2420, 1442, 6960, 1454, 4690, 2908, 5078, 2808, 5438, 2166, 5622, 3166, 8030, 5676, 8298, 2992, 760, 1154, 4430, 9786, 2196, 1996, 3578, 1560, 1728, 13654, 8612, 5126, 1950, 3076, 30850, 8728, 6126, 31664, 7914, 2548, 6230, 5382, 5442, 6806, 5344, 6534, 6380, 1934, 4430, 5626, 7670, 3774, 4252, 3478, 2712, 15724, 19350, 6738, 6638, 6450, 6834, 12650, 2890, 6714, 17928, 23086, 2180, 4014, 7964, 4120, 10784, 4256, 3660, 4868, 3698, 6204, 7000, 3380, 3064, 3146, 2332, 9308, 8586, 3066, 920, 7770, 41142, 91052, 4464, 4190, 6762, 1082, 5392, 4308, 6618, 21812, 27908, 2076, 12926, 2954, 9466, 10782, 7864, 4850, 6450, 6153, 9866, 5965, 3579, 4315, 2509, 10225, 2871, 12243, 3591, 1691]], "output_timestamps": [1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0], "output_window": [[72.94, 72.8328, 73.005, 72.64, 71.675, 73.025, 73.58, 73.6, 73.45, 73.52, 73.61, 74.03, 74.12, 74.89, 74.73, 74.535, 74.57, 74.54, 75.25, 75.13, 75.19, 74.73, 75.02, 75.09, 75.13, 75.41, 75.555, 75.595, 75.475, 75.57, 76.28, 76.36, 75.3], [72.95, 72.875, 73.005, 72.66, 71.82, 73.06, 73.61, 73.6, 73.46, 73.54, 73.65, 74.07, 74.13, 74.91, 74.73, 74.54, 74.6, 74.6, 75.255, 75.13, 75.2, 74.78, 75.023, 75.11, 75.18, 75.41, 75.575, 75.605, 75.475, 75.59, 76.28, 76.36, 75.3], [72.94, 72.8328, 72.955, 72.63, 71.67, 72.98, 73.54, 73.54, 73.45, 73.52, 73.6, 74.02, 74.09, 74.855, 74.71, 74.53, 74.57, 74.44, 75.23, 75.05, 75.16, 74.73, 75.02, 75.09, 75.1, 75.38, 75.54, 75.595, 75.475, 75.57, 76.14, 76.33, 75.26], [72.945, 72.865, 72.96, 72.635, 71.72, 73.04, 73.54, 73.54, 73.46, 73.54, 73.645, 74.05, 74.1, 74.855, 74.71, 74.53, 74.6, 74.52, 75.23, 75.05, 75.16, 74.78, 75.023, 75.09, 75.17, 75.38, 75.54, 75.605, 75.475, 75.57, 76.14, 76.33, 75.26], [1627, 2288, 3367, 3903, 5691, 21808, 5943, 5159, 4198, 2360, 25412, 3989, 1668, 2200, 941, 1248, 2038, 3291, 1915, 4044, 1958, 1274, 708, 4208, 6396, 779, 1617, 731, 329, 5222, 2022, 1182, 1435]], "text": {"content": "Microchip Tech (MCHP) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T16:00:07Z\n\nMicrochip Tech (MCHP) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nMCHP Quick QuoteMCHP\nMicrochip Technology (MCHP Quick QuoteMCHP  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Microchip Tech is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Microchip Tech, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Microchip Tech\nFor the fiscal year ending March     2022, this chipmaker is expected to earn $4.23 per share, which is a change of 28.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Microchip Tech. Over the past three months, the Zacks Consensus Estimate for the company has increased 6.8%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Microchip Tech to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nMicrochip Technology Incorporated (MCHP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634313607000, "published_utc": "2021-10-15T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1811084/microchip-tech-mchp-upgraded-to-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.403816596133843, "input_bin_label": "<-4%", "output_percentage_change": 2.030296798958151, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.4395822973644865, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.94874999999999, 80.89925000000001, 80.877, 80.887, 80.9055, 80.89500000000001, 80.9055, 80.63425, 80.39075, 80.10125000000001, 79.7525, 79.49799999999999, 79.19175, 78.89025, 78.60725, 78.36375000000001, 78.1582, 78.21445, 78.21144999999999, 78.24345, 78.36245, 78.56545, 78.85294999999999, 79.1271, 79.34835, 79.58885000000001, 79.78389999999999, 80.0999, 80.4454, 80.7654, 81.09190000000001, 81.38065, 81.61614999999999, 81.781, 82.02425, 82.19475, 82.38825, 82.45174999999999, 82.4785, 82.525, 82.4555, 82.45325, 82.43275000000001, 82.49475, 82.52375, 82.55875, 82.44525000000002, 82.17575000000001, 81.90549999999999, 81.62895999999999, 81.39846, 81.07496, 80.79446, 80.36346, 79.88371, 79.32271, 78.87821, 78.60621, 78.36571, 78.12375, 77.88175, 77.66225, 77.38425, 77.23150000000001, 77.14975, 77.16675000000001, 77.08425000000001, 76.99475, 76.90875000000001, 76.79675, 76.77525, 76.75025000000001, 76.60075, 76.265, 75.8525, 75.459, 75.14649999999999, 74.83725000000001, 74.50424999999998, 74.23075, 73.98425, 73.741, 73.663, 73.763, 73.8845, 73.9185, 73.98100000000001, 73.98074999999999, 73.99425, 74.00125, 73.96374999999999, 73.86749999999999, 73.94756, 74.04306, 74.15306, 74.33406, 74.47806, 74.66631000000001, 74.75331, 74.75581000000001, 74.68431000000001, 74.64780999999999, 74.39725000000001, 74.169, 73.9165, 73.7135, 73.537, 73.36175, 73.23325000000001, 73.12774999999999, 73.05725, 73.00875, 72.89313, 72.67638000000001, 72.47288, 72.12488, 71.83088000000001, 71.56413, 71.42713, 71.27713, 71.10363, 70.89413, 70.78575, 70.72675, 70.80775, 70.99275, 71.10325, 71.208, 71.249, 71.3665, 71.5125, 71.7625, 72.01950000000001], "in_sma_50": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.9025, 80.84729166666666, 80.81230769230768, 80.8025, 80.79833333333333, 80.794375, 80.80088235294117, 80.65958333333333, 80.5625, 80.471875, 80.35488095238095, 80.23397727272727, 80.10771739130435, 80.00572916666667, 79.9219, 79.85951923076922, 79.82211111111111, 79.78632142857143, 79.75179310344828, 79.72906666666667, 79.71216129032257, 79.7125625, 79.72748484848485, 79.74730882352941, 79.75802857142857, 79.78433333333334, 79.81178378378378, 79.86884210526316, 79.92964102564102, 79.98814999999999, 80.04868292682927, 80.10972619047618, 80.16670930232557, 80.20951136363637, 80.26163333333332, 80.30833695652174, 80.35996808510637, 80.40694791666667, 80.44981632653061, 80.49552, 80.52222, 80.55932, 80.59412, 80.63602, 80.68182, 80.72021999999998, 80.73622, 80.71521999999999, 80.68632, 80.652812, 80.61216200000001, 80.594462, 80.577612, 80.531312, 80.477462, 80.405762, 80.33076200000001, 80.309612, 80.281312, 80.257312, 80.238012, 80.227312, 80.21611200000001, 80.199562, 80.185962, 80.16636199999999, 80.115972, 80.065672, 80.020772, 79.967972, 79.920572, 79.86427199999999, 79.765672, 79.62714199999999, 79.486792, 79.34039200000001, 79.188492, 79.013142, 78.832542, 78.661042, 78.499042, 78.336342, 78.175042, 78.02354199999999, 77.85884200000001, 77.685142, 77.507042, 77.31894199999999, 77.135692, 76.956292, 76.800692, 76.619192, 76.478004, 76.33320400000001, 76.184704, 76.040204, 75.91360399999999, 75.81705400000001, 75.705254, 75.581662, 75.45786199999999, 75.33376200000001, 75.198562, 75.094312, 74.99126199999999, 74.918362, 74.845362, 74.768162, 74.67876199999999, 74.58246199999999, 74.492962, 74.403062, 74.300338, 74.18328799999999, 74.055888, 73.909988, 73.79468800000001, 73.682038, 73.582438, 73.478538, 73.358638, 73.23183800000001, 73.137338, 73.07563800000001, 73.046938, 73.01673799999999, 72.986038, 72.956188, 72.931388, 72.905688, 72.864288, 72.836138, 72.808638], "in_sma_200": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.9025, 80.84729166666666, 80.81230769230768, 80.8025, 80.79833333333333, 80.794375, 80.80088235294117, 80.65958333333333, 80.5625, 80.471875, 80.35488095238095, 80.23397727272727, 80.10771739130435, 80.00572916666667, 79.9219, 79.85951923076922, 79.82211111111111, 79.78632142857143, 79.75179310344828, 79.72906666666667, 79.71216129032257, 79.7125625, 79.72748484848485, 79.74730882352941, 79.75802857142857, 79.78433333333334, 79.81178378378378, 79.86884210526316, 79.92964102564102, 79.98814999999999, 80.04868292682927, 80.10972619047618, 80.16670930232557, 80.20951136363637, 80.26163333333332, 80.30833695652174, 80.35996808510637, 80.40694791666667, 80.44981632653061, 80.49552, 80.52060784313724, 80.56040384615383, 80.5942641509434, 80.63270370370371, 80.67292727272726, 80.71019642857142, 80.72580701754386, 80.71191379310345, 80.69654237288135, 80.68442666666667, 80.66451803278689, 80.64339677419355, 80.62604126984127, 80.590634375, 80.55150923076923, 80.49997121212121, 80.4500462686567, 80.40225147058824, 80.35874057971014, 80.31861571428571, 80.27257887323944, 80.2293486111111, 80.18196027397259, 80.1366972972973, 80.09794133333332, 80.06138947368422, 80.01292987012987, 79.9653923076923, 79.92203291139239, 79.8783825, 79.8408098765432, 79.80506829268292, 79.75048915662651, 79.67578095238095, 79.59847764705883, 79.52622790697674, 79.45357011494254, 79.38264886363636, 79.31329325842697, 79.25086777777777, 79.19723186813187, 79.1459304347826, 79.09592043010753, 79.04676170212765, 78.99700631578946, 78.94208958333333, 78.88938762886598, 78.83143469387755, 78.77601616161617, 78.725906, 78.67906534653466, 78.62843725490195, 78.59607961165048, 78.56563653846153, 78.5356780952381, 78.50736981132074, 78.4771140186916, 78.44577500000001, 78.40696055045872, 78.36498818181818, 78.31917747747748, 78.27302410714286, 78.2245017699115, 78.17996666666667, 78.13401043478261, 78.09410517241379, 78.05488205128206, 78.01492542372883, 77.97219495798319, 77.92855166666666, 77.88430743801653, 77.84152622950819, 77.7910569105691, 77.73612903225806, 77.68111999999999, 77.62035714285713, 77.56480314960629, 77.51095703125, 77.46482558139535, 77.41690384615384, 77.36669847328244, 77.31520833333333, 77.26434210526315, 77.21304104477612, 77.17198148148148, 77.1330330882353, 77.09315693430658, 77.05422101449275, 77.01764388489208, 76.98473214285714, 76.95150709219858, 76.92417253521127, 76.89756993006992], "in_ema_10": [80.44, 80.49363636363637, 80.51570247933884, 80.52648384673178, 80.53166860187144, 80.58772885607664, 80.62632360951724, 80.68881022596865, 80.790844730338, 80.94614568845836, 81.04730101782955, 80.90051901458781, 80.8081519210264, 80.78394248083977, 80.7759529388689, 80.76850694998365, 80.79332386816844, 80.33226498304691, 80.05639862249292, 79.81887160022147, 79.49089494563574, 79.16436859188379, 78.83084702972309, 78.61796575159161, 78.48924470584768, 78.45483657751173, 78.52659356341869, 78.57994018825164, 78.6172237903877, 78.69954673758993, 78.79144733075539, 78.96118417970895, 79.18733251067096, 79.4080902360035, 79.53798292036649, 79.75016784393621, 79.94104641776599, 80.31176525089944, 80.66235338709954, 80.95465277126326, 81.2301704492154, 81.48150309481258, 81.67759344121029, 81.7453037246266, 81.89252122923995, 81.98660827846905, 82.12267950056558, 82.21219231864455, 82.26588462434553, 82.35117832900998, 82.24641863282635, 82.30888797231246, 82.31727197734655, 82.38140434510171, 82.46569446417412, 82.51920456159701, 82.35207645948844, 81.90988073958145, 81.52717515056665, 81.24397966864544, 80.9214379107099, 80.63663101785355, 80.43906174188017, 80.06105051608377, 79.69495042225034, 79.23223216365938, 78.85455358844858, 78.5537256632761, 78.34395736086226, 78.19960147706911, 77.9905830266929, 77.83956793093056, 77.64510103439773, 77.49735539177996, 77.44874532054723, 77.42533708044773, 77.22618488400269, 77.05869672327492, 76.96438822813403, 76.86722673210966, 76.86136732627153, 76.87020963058579, 76.58017151593383, 76.01559487667312, 75.4863958081871, 75.10432384306216, 74.75899223523267, 74.47781182882673, 74.24730058722186, 74.14688229863606, 74.1874491534295, 74.24018567098777, 74.28651554898998, 74.32078544917361, 74.32064264023295, 74.2123439783724, 74.1428268913956, 73.97322200205095, 73.85899981985986, 73.8419089435217, 73.86974368106321, 73.8052448299608, 74.07621849724065, 74.32236058865143, 74.52193139071481, 74.70612568331211, 74.80864828634627, 74.86025768882877, 74.74293810904172, 74.56967663467049, 74.3351899738213, 74.11970088767197, 73.87793708991343, 73.7451303462928, 73.59056119242138, 73.57500461198111, 73.56227650071182, 73.52186259149148, 73.4142512112203, 73.29075099099842, 73.16061444718052, 73.07050272951133, 72.80928405141836, 72.47668695116047, 72.1827438691313, 71.79042680201651, 71.56762192892259, 71.4048724873003, 71.43307748960933, 71.39706340058945, 71.29577914593682, 71.16381930122103, 71.05221579190811, 70.93181292065209, 71.0660287532608, 71.2131144344861, 71.2961845373068, 71.3732418941601, 71.48174336794918, 71.65051730104932, 71.76860506449489, 72.00522232549582, 72.20790917540566], "in_ema_50": [80.44, 80.45156862745098, 80.45797770088427, 80.46256681065351, 80.46619164160828, 80.48085079291776, 80.49336644809746, 80.51205795993677, 80.54099686346866, 80.58429110411696, 80.62029929611238, 80.60538559822561, 80.59703714339324, 80.60009451031898, 80.6055810001104, 80.61065625500804, 80.62219914696851, 80.5294658470874, 80.46223189229966, 80.39508554358203, 80.30174885559842, 80.19952341028083, 80.0869930804659, 79.99181688123195, 79.91017700353659, 79.84703280731947, 79.80791387369909, 79.76917215316188, 79.73057716676338, 79.70467217983148, 79.68507719238711, 79.68664279268566, 79.70697052630582, 79.73420697625463, 79.74943415365641, 79.78690732410126, 79.82663644864631, 79.91108207811116, 80.00241219269503, 80.09133720474621, 80.18461809867773, 80.27982915363154, 80.369247618195, 80.435159476305, 80.51829047723422, 80.5924751644015, 80.67649574618969, 80.75251552084892, 80.82133844159993, 80.89638399290975, 80.93083952259956, 80.99590463936036, 81.04920249664035, 81.11276318304661, 81.18069403861341, 81.24262760572661, 81.25664220942362, 81.2042248678776, 81.14935330443141, 81.10308846896352, 81.03904578390612, 80.97300477277254, 80.91720066403637, 80.81691828505456, 80.70831364642497, 80.56877193480047, 80.43489852559262, 80.3080397598831, 80.19399898498573, 80.0903127502804, 79.97108479928902, 79.86084617970906, 79.73963652560283, 79.62563117165763, 79.53168485120047, 79.44495211193771, 79.32279712715585, 79.2044521417772, 79.09996382249182, 78.99525935886469, 78.91054330557589, 78.83209062692585, 78.69259687685033, 78.48798523462091, 78.2768877744397, 78.08504903818717, 77.8936745661014, 77.71009909292096, 77.53362461868876, 77.38309031991666, 77.26492991521405, 77.15561893814684, 77.05128094057245, 76.95025031545197, 76.84710324425777, 76.72466782291433, 76.61115143770199, 76.47777294994899, 76.35491910877451, 76.25335365352845, 76.16479076515479, 76.06087740181539, 76.03086652331282, 76.00730313024172, 75.98427163493812, 75.96665313945036, 75.93933340849152, 75.90612425521734, 75.83980565697351, 75.75942112140592, 75.66218892056648, 75.56367170799525, 75.45490026846603, 75.36441398342816, 75.26757421937216, 75.19845366174972, 75.13204371423012, 75.06176749014267, 74.97816876503904, 74.8902013624885, 74.79940915219483, 74.71570683250091, 74.59484774103029, 74.45308900608792, 74.3121835548688, 74.14405870957982, 74.0037034660669, 73.87306803602505, 73.78235948559269, 73.68246303517729, 73.57099389654289, 73.45330786138435, 73.33945265113398, 73.2237878412856, 73.16285498476459, 73.112350867715, 73.05578808858893, 73.00340424197759, 72.96287858542946, 72.94119707227537, 72.91605208904888, 72.92208926202734, 72.92985046743804], "in_ema_200": [80.44, 80.44293532338308, 80.44464740971759, 80.44594445041693, 80.44702958026353, 80.45093973369376, 80.45441297017442, 80.45954318937667, 80.46740843127343, 80.47912576031548, 80.48930858857106, 80.48682790609772, 80.4858893199674, 80.48777101827619, 80.49028075938789, 80.49271577670741, 80.49681810728745, 80.47453633507564, 80.45802353572167, 80.44102827665976, 80.41688869181738, 80.38980522224706, 80.35935939914013, 80.33250010163626, 80.30839562301301, 80.28841158696314, 80.27409405873465, 80.2596254611353, 80.24495257097476, 80.2332615006168, 80.22303004289924, 80.21807452008433, 80.21794442535712, 80.2197708489854, 80.21880297984129, 80.22364076113641, 80.22937567893604, 80.24679482640931, 80.26662771370873, 80.28656176630864, 80.30828751987771, 80.33121500724212, 80.3533919723442, 80.37027364426118, 80.39201221496505, 80.41209169541315, 80.43520521088168, 80.45689471127092, 80.4772987439946, 80.49976343310908, 80.51245235417268, 80.53312447005156, 80.55125258477742, 80.57233464861048, 80.59494823419645, 80.61649103783628, 80.62627719666379, 80.61924956286616, 80.611147577166, 80.60476401918424, 80.59347283491375, 80.58114972212854, 80.57088952588846, 80.54889062513335, 80.5240011661768, 80.49042901526957, 80.45724066685892, 80.42483031196481, 80.39473249791541, 80.36642670191625, 80.33342743125043, 80.30185103889967, 80.26670824249271, 80.23253701619925, 80.20266102598832, 80.17397783169987, 80.13572929606107, 80.09761258664753, 80.06221345643215, 80.02607202900496, 79.99432006851737, 79.96363031659183, 79.9169772786158, 79.85287800221167, 79.78573493751306, 79.72204603266218, 79.65719980348146, 79.59307343727767, 79.52956026874755, 79.47150494269036, 79.4207436994795, 79.37155719500707, 79.32303423784282, 79.27479509119763, 79.22549364750412, 79.17076236742946, 79.11762045332569, 79.05883816025778, 79.00198404921044, 78.94987475518845, 78.90057251881842, 78.84698473256152, 78.8116475710435, 78.77799933650576, 78.74458640778431, 78.71265022462228, 78.67839499850665, 78.64271445125782, 78.5986575910463, 78.55081025183192, 78.49836437867937, 78.44514682267261, 78.38887670503408, 78.33672370299394, 78.28257719848654, 78.23503911690956, 78.18797405106967, 78.13973550329784, 78.08789733908593, 78.03463467899553, 77.98030995582145, 77.92742129954462, 77.86479820203672, 77.7962927472901, 77.7272749090086, 77.65063535767518, 77.58013152327045, 77.51139887129762, 77.45218097208073, 77.3903184748461, 77.32514117658893, 77.25792584149849, 77.19118031073732, 77.12350687480959, 77.06924312481149, 77.01755911361934, 76.96434957020024, 76.91216698741219, 76.86299119649267, 76.81868282637832, 76.7737208082054, 76.73686786484018, 76.70087912986665], "in_macd": [0.0, 0.023532763532770673, 0.03212928466489018, 0.03530742190898195, 0.03579961009840815, 0.058512297596138296, 0.07244944822716093, 0.09610448706084185, 0.1358786116506394, 0.19700217237881645, 0.2312784416401712, 0.15478516608550308, 0.10525584573827018, 0.08778693839228424, 0.07828523675777888, 0.06954988377623295, 0.07547460854821963, -0.13194020376487003, -0.24846815980771453, -0.3421186306696882, -0.47022519751972425, -0.5907619641683937, -0.7075840808969076, -0.7647229577537615, -0.7808320725817453, -0.7534436916340752, -0.6795645476820908, -0.6162909785153516, -0.5624864331167316, -0.4911867302190416, -0.4189583392853109, -0.31611320861887293, -0.19364351127488533, -0.07980949185979114, -0.01197019469002214, 0.08778390075283937, 0.17251678007984594, 0.33106799003597587, 0.4722569096308291, 0.5798863262976823, 0.6735573926173117, 0.7506380583365058, 0.7982865792465503, 0.7858369978598603, 0.8074125452308891, 0.803548229977622, 0.8172893136968327, 0.8091686321241696, 0.7850094812381769, 0.7752835427236562, 0.6822471687567315, 0.6665947712754559, 0.6279885365391209, 0.6157131271412766, 0.6130390812923423, 0.597177203988565, 0.48540875648288306, 0.25829206676780814, 0.06823435184267623, -0.06831838038462479, -0.2143797132648757, -0.3355459459970973, -0.41109731413776274, -0.5605338867364367, -0.6961547469007741, -0.8660724607400709, -0.9889302426854982, -1.0703267357460504, -1.1059470452864133, -1.1092854981139197, -1.1391457047666478, -1.140783807360478, -1.1601779469156384, -1.1571656295082562, -1.1099090773570595, -1.0530566894624656, -1.0754879332548768, -1.0828002988101275, -1.0574433168513053, -1.03430102822999, -0.9720750069086677, -0.9062617422619468, -0.9747982244645215, -1.160975830469809, -1.3231266519215694, -1.4127533450598833, -1.4812329098256924, -1.517406552763859, -1.5286547738377578, -1.4813574567436518, -1.3735734338722807, -1.2648985050257977, -1.163943520829534, -1.0731788634583381, -1.0022016662192783, -0.982636036858537, -0.9477326402157047, -0.959044991675384, -0.9462094266745851, -0.891865785415547, -0.8207775675013096, -0.7940186780528222, -0.6219629250313261, -0.4693521450283811, -0.3452342730029585, -0.23488284309125618, -0.16688804366651766, -0.12587345102700453, -0.162305055642463, -0.22290183925125007, -0.30852152054872306, -0.38245692304047907, -0.46474298569880546, -0.4953973882294065, -0.5339112661297065, -0.5093405292580826, -0.48428550146113025, -0.4722989639967352, -0.49023203049617337, -0.514251019571276, -0.5399724381392872, -0.5467915274659134, -0.62816384500141, -0.7369135086545526, -0.8232910114180783, -0.9481931459317536, -0.9921684006540659, -1.0067396868250569, -0.9358853989325127, -0.8956333454676297, -0.885400160041101, -0.8888311382962115, -0.8829855384869916, -0.8811066721009979, -0.7674852620025661, -0.6533660915607413, -0.572863994017311, -0.49927558148023365, -0.41598807215369504, -0.3108940056197582, -0.23378732664735935, -0.10928736646501136, -0.0065106185561774055], "in_signal": [0.0, 0.004706552706554135, 0.010191099098221343, 0.015214363660373466, 0.0193314129479804, 0.027167589877611982, 0.03622396154752178, 0.048200066650185794, 0.06573577565027652, 0.09198905499598452, 0.11984693232482185, 0.1268345790769581, 0.12251883240922053, 0.11557245360583328, 0.1081150102362224, 0.10040198494422452, 0.09541650966502355, 0.049945166979044844, -0.009737498378307029, -0.07621372483658327, -0.15501601937321147, -0.24216520833224792, -0.3352489828451799, -0.42114377782689627, -0.4930814367778661, -0.545153887749108, -0.5720360197357046, -0.580887011491634, -0.5772068958166535, -0.5600028626971312, -0.5317939580147671, -0.48865780813558835, -0.4296549487634478, -0.35968585738271647, -0.29014272484417764, -0.21455739972477422, -0.1371425637638502, -0.043500453003885, 0.059651019523057826, 0.16369808087798274, 0.2656699432258486, 0.36266356624798, 0.4497881688476941, 0.5169979346501274, 0.5750808567662797, 0.6207743314085482, 0.6600773278662051, 0.6898955887177981, 0.7089183672218738, 0.7221914023222304, 0.7142025556091307, 0.7046809987423958, 0.6893425063017408, 0.6746166304696479, 0.6623011206341869, 0.6492763373050625, 0.6165028211406266, 0.5448606702660629, 0.4495354065813856, 0.3459646491881835, 0.23389577669757164, 0.12000743215863785, 0.013786482899357744, -0.10107759102780114, -0.22009302220239574, -0.3492889099099308, -0.47721717646504425, -0.5958390883212455, -0.6978606797142791, -0.7801456433942073, -0.8519456556686955, -0.909713286007052, -0.9598062181887694, -0.9992781004526669, -1.0214042958335454, -1.0277347745593295, -1.0372854062984391, -1.046388384800777, -1.0485993712108828, -1.0457397026147042, -1.031006763473497, -1.006057759231187, -0.9998058522778539, -1.032039847916245, -1.09025720871731, -1.1547564359858247, -1.2200517307537984, -1.2795226951558105, -1.3293491108922, -1.3597507800624904, -1.3625153108244485, -1.3429919496647185, -1.3071822638976816, -1.260381583809813, -1.208745600291706, -1.1635236876050723, -1.1203654781271988, -1.0881013808368358, -1.0597229900043859, -1.026151549086618, -0.9850767527695563, -0.9468651378262096, -0.881884695267233, -0.7993781852194627, -0.7085494027761619, -0.6138160908391808, -0.5244304814046481, -0.4447190753291194, -0.3882362713917881, -0.35516938496368056, -0.34583981208068904, -0.35316323427264706, -0.37547918455787876, -0.39946282529218435, -0.42635251345968883, -0.4429501166193676, -0.45121719358772017, -0.45543354766952315, -0.4623932442348532, -0.4727647993021378, -0.4862063270695677, -0.49832336714883685, -0.5242914627193515, -0.5668158719063917, -0.618110899808729, -0.6841273490333339, -0.7457355593574804, -0.7979363848509957, -0.8255261876672991, -0.8395476192273653, -0.8487181273901125, -0.8567407295713324, -0.8619896913544643, -0.8658130875037712, -0.8461475224035302, -0.8075912362349725, -0.7606457877914403, -0.708371746529199, -0.6498950116540982, -0.5820948104472303, -0.5124333136872562, -0.43180412424280723, -0.3467454231054813], "in_upper_bb": [null, 81.00469300090006, 80.89337078415298, 80.83447486166783, 80.79711968468445, 80.90955651566564, 80.94100954949367, 81.041423426421, 81.24936760634277, 81.57512465757637, 81.70341510161815, 81.70137133703315, 81.66805653965928, 81.62794626624725, 81.59440777948113, 81.56410763756537, 81.548102077103, 82.06065566425369, 82.16570339043776, 82.23028776739174, 82.42443466174764, 82.57707123928267, 82.72497700415015, 82.76529635629103, 82.74507233769008, 82.63997682609111, 82.50896642719135, 82.3373927409371, 82.09506322169969, 81.73965879162967, 81.3796856181962, 81.30972542685177, 81.27820628741587, 81.22532389974415, 81.10844522967501, 81.10177239083704, 81.0768916469681, 81.62447606700889, 82.14626942204359, 82.59651821495974, 83.00384979514799, 83.34429415422089, 83.55352466570314, 83.6338550900215, 83.76050545832585, 83.8413091545259, 83.98052201154334, 84.03938777056315, 84.01236957126163, 83.99039262815629, 83.81829169518039, 83.74742016968483, 83.67531516074091, 83.62259743994794, 83.44726288165717, 83.3060254676293, 83.09530516007467, 83.61297294590216, 83.90939291399884, 84.0599717987995, 84.21516927502, 84.29744797092134, 84.30082557502594, 84.4731737242226, 84.54932941610666, 84.68972784509499, 84.67005567229242, 84.57160962903417, 84.39510536826664, 84.10072461823586, 83.94511596494728, 83.57404289545472, 83.20048736006825, 82.65958331710588, 81.93027619750876, 81.04681780064553, 80.42276814340148, 80.17192291194868, 79.87332011220361, 79.46768283298529, 79.11418385838735, 78.72217988658859, 78.30947320437907, 78.67031447397194, 78.9252094582081, 79.08462405591162, 79.18172559750866, 79.19647389067006, 79.12038935472657, 78.92469619532, 78.74687000161303, 78.52677004844679, 78.34759374383833, 78.13879026664604, 77.82531434192799, 77.44859767886302, 77.23566460035275, 77.01395853083453, 76.69069591541444, 76.3372771338269, 75.78944499402071, 74.9892018089242, 74.99563813204487, 75.28487112438866, 75.50318582420928, 75.72447365745704, 75.84385315567438, 75.90715233948134, 75.86999713116047, 75.8662529256747, 75.89082747403127, 75.9073591922718, 75.9423033574441, 75.92697941355766, 75.93045923624645, 75.92955416743492, 75.92576289525024, 75.92173625797997, 75.94025004502113, 75.96708831919204, 75.98580572795079, 76.00662010644973, 75.91776388128389, 75.82704474298286, 75.66548066901754, 75.51674795510014, 75.23690572504644, 74.90065554266408, 74.65261188551399, 74.46712544896093, 74.36352323697272, 74.27132559010057, 74.2047084132981, 74.06726350396929, 73.93837792367206, 73.68783130882939, 73.3912457227461, 73.10356685814602, 72.92238121016376, 72.85152847888153, 72.79468623484527, 72.90128697120886, 73.16533932067536], "in_lower_bb": [null, 80.17030699909995, 80.29996254918035, 80.34802513833218, 80.37088031531556, 80.34377681766769, 80.36184759336346, 80.34107657357899, 80.25729906032389, 80.10987534242363, 80.10158489838186, 79.99321199630018, 79.95655884495609, 79.97705373375274, 80.00225888718553, 80.02464236243463, 80.05366262877935, 79.25851100241297, 78.95929660956224, 78.71346223260825, 78.27681533825235, 77.82017876071734, 77.34377299584985, 77.01195364370898, 76.76767766230991, 76.61877317390888, 76.55473357280863, 76.5113072590629, 76.50713677830029, 76.60504120837032, 76.73526438180379, 76.75372457314822, 76.76649371258411, 76.79202610025587, 76.84715477032499, 76.85082760916295, 76.86520835303189, 76.6898739329911, 76.5105805779564, 76.41233178504025, 76.45050020485202, 76.60180584577908, 76.91557533429686, 77.27424490997849, 77.61209454167415, 77.9422908454741, 78.19162798845667, 78.51226222943684, 78.91153042873837, 79.30000737184372, 79.72910830481959, 80.08647983031517, 80.3735848392591, 80.65315256005205, 81.10073711834283, 81.4474745323707, 81.73819483992534, 81.01452705409784, 80.47460708600117, 80.09398820120052, 79.63879072498, 79.23076202907866, 78.92638442497405, 78.38503627577741, 77.85813058389333, 77.19173215490501, 76.65340432770759, 76.21035037096583, 75.87610463173336, 75.65198538176415, 75.33509403505273, 75.16316710454528, 74.97822263993174, 74.9353766828941, 75.10318380249123, 75.44264219935448, 75.53969185659854, 75.42903708805133, 75.40113988779639, 75.45281716701471, 75.54281614161263, 75.6903201134114, 75.67552679562094, 74.82618552602806, 74.0770405417919, 73.54112594408836, 73.04902440249134, 72.63552610932993, 72.29261064527344, 72.10280380468001, 72.01262999838694, 71.96447995155322, 71.91615625616168, 71.88920973335398, 71.91168565807203, 71.92890232113697, 71.89183539964725, 71.80404146916545, 71.80780408458554, 71.8947228661731, 72.1585550059793, 72.6192981910758, 72.61492186795512, 72.52118887561134, 72.5343741757907, 72.52808634254295, 72.61520684432561, 72.73990766051864, 72.87756286883952, 72.8908070743253, 72.75723252596875, 72.6079508077282, 72.40250664255589, 72.28508058644235, 72.13910076375355, 72.11800583256509, 72.08929710474976, 72.10632374202004, 72.04630995497887, 71.91647168080794, 71.7557542720492, 71.64993989355025, 71.37261611871611, 71.01833525701714, 70.72389933098248, 70.32163204489986, 70.13097427495357, 70.02522445733592, 70.00776811448598, 69.93775455103906, 69.79735676302727, 69.63155440989941, 69.47417158670189, 69.33586649603069, 69.34225207632794, 69.42979869117063, 69.5428842772539, 69.66856314185398, 69.75374878983624, 69.79210152111847, 69.82144376515473, 69.75534302879115, 69.63991067932464], "out_sma_10": [72.945, 72.905, 72.92333333333333, 72.85125, 72.625, 72.69416666666666, 72.815, 72.905625, 72.96722222222223, 73.0245, 73.0945, 73.21300000000001, 73.327, 73.549, 73.848, 73.997, 74.103, 74.201, 74.378, 74.529, 74.6805, 74.7535, 74.8458, 74.8693, 74.9153, 75.0003, 75.0943, 75.2028, 75.22729999999999, 75.2793, 75.3773, 75.53229999999999, 75.55600000000001], "out_sma_50": [72.945, 72.905, 72.92333333333333, 72.85125, 72.625, 72.69416666666666, 72.815, 72.905625, 72.96722222222223, 73.0245, 73.08090909090909, 73.16166666666668, 73.23384615384614, 73.34964285714285, 73.44033333333333, 73.5084375, 73.57264705882352, 73.62527777777777, 73.70973684210526, 73.77675, 73.84261904761904, 73.88522727272726, 73.93469565217391, 73.98283333333333, 74.03032, 74.08223076923076, 74.13622222222222, 74.18867857142857, 74.23303448275861, 74.27759999999999, 74.33767741935483, 74.3999375, 74.426], "out_sma_200": [72.945, 72.905, 72.92333333333333, 72.85125, 72.625, 72.69416666666666, 72.815, 72.905625, 72.96722222222223, 73.0245, 73.08090909090909, 73.16166666666668, 73.23384615384614, 73.34964285714285, 73.44033333333333, 73.5084375, 73.57264705882352, 73.62527777777777, 73.70973684210526, 73.77675, 73.84261904761904, 73.88522727272726, 73.93469565217391, 73.98283333333333, 74.03032, 74.08223076923076, 74.13622222222222, 74.18867857142857, 74.23303448275861, 74.27759999999999, 74.33767741935483, 74.3999375, 74.426], "out_ema_10": [72.945, 72.93045454545454, 72.93582644628098, 72.88113072877535, 72.67001605081619, 72.73728585975869, 72.8832338852571, 73.00264590611944, 73.0858011959159, 73.16838279665846, 73.25504046999328, 73.39957856635813, 73.52692791792937, 73.76839556921493, 73.93959637481221, 74.04694248848271, 74.14749839966767, 74.21522596336445, 74.39973033366181, 74.51796118208692, 74.63469551261657, 74.66111451032265, 74.72691187208217, 74.79292789533996, 74.8614864598236, 74.95576164894658, 75.06198680368357, 75.1607164757411, 75.21785893469726, 75.28188458293411, 75.43790556785518, 75.60010455551787, 75.53826736360553], "out_ema_50": [72.945, 72.94186274509804, 72.94257400999615, 72.93051228411395, 72.88304121414869, 72.88919646065266, 72.91471816807805, 72.93923902423187, 72.9596610232816, 72.98241941452547, 73.00840296689702, 73.04924990937165, 73.09045579527864, 73.1596536072285, 73.22045150498425, 73.27180634792605, 73.32389237349757, 73.37079855492904, 73.44370841552006, 73.50670024236241, 73.57153552697567, 73.61892629062369, 73.67398800471689, 73.72951788688485, 73.78600738151682, 73.84851689596715, 73.91484956671354, 73.98112997586203, 74.03971311406352, 74.0997243644924, 74.17973517372799, 74.2640592845622, 74.30311578320682], "out_ema_200": [72.945, 72.94420398009949, 72.94436115442686, 72.9412829339848, 72.92913086498993, 72.93023404046268, 72.93630136344315, 72.94230831505068, 72.94745947609496, 72.95335540170596, 72.96023743750989, 72.9710808460919, 72.98231387249893, 73.00094756530989, 73.01795306217248, 73.03299830533494, 73.04859036199828, 73.0632312539187, 73.08479114193942, 73.10434545893504, 73.12479973297549, 73.14126938737375, 73.15999307506158, 73.17919712406594, 73.19900610790609, 73.22070753966821, 73.24378507658695, 73.26727975244181, 73.28924711808915, 73.31194117661563, 73.34008106540553, 73.36983150256567, 73.38863914930633], "out_macd": [0.0, -0.006381766381764464, -0.0037306515369124327, -0.027536978635254172, -0.1188663006794286, -0.08376686580599824, -0.015426660525619695, 0.03829203774847656, 0.07356119408575523, 0.10673718615528571, 0.13988946272081648, 0.19657697897334003, 0.24273868567861712, 0.3363669324057952, 0.3943222034039451, 0.42087608007309996, 0.4424681363800005, 0.44796085130558083, 0.5037974701070453, 0.5274438526995624, 0.5487343934464093, 0.5288482428241963, 0.5266257801677483, 0.5242278304492487, 0.5227567549666645, 0.532398997765597, 0.5466497692147385, 0.5567704617265719, 0.5479844463244206, 0.5424343266067808, 0.5773744399151042, 0.6133261020237342, 0.549147762057288], "out_signal": [0.0, -0.0012763532763528929, -0.001767212928464801, -0.006921166069822675, -0.029310192991743863, -0.040201527554594746, -0.035246554148799736, -0.02053883576934448, -0.0017188297983245365, 0.019972373392397512, 0.04395579125808131, 0.07448002880113305, 0.10813176017662987, 0.15377879462246294, 0.20188747637875937, 0.2456851971176275, 0.28504178497010213, 0.3176255982371979, 0.3548599726111674, 0.3893767486288464, 0.421248277592359, 0.4427682706387265, 0.4595397725445308, 0.4724773841254744, 0.48253325829371246, 0.4925064061880894, 0.5033350787934192, 0.5140221553800498, 0.520814613568924, 0.5251385561764954, 0.5355857329242172, 0.5511338067441206, 0.5507365978067541], "out_upper_bb": [null, 73.01813708498986, 73.02547702297363, 73.15140273889581, 73.66967698356956, 73.68809657700575, 73.92498498488344, 74.0540454991453, 74.10326921851147, 74.15517777117189, 74.21695326418597, 74.38081192114424, 74.5118794987825, 74.85251428460182, 75.04992275155094, 75.15613374526691, 75.25359217113036, 75.316078048524, 75.51032462787661, 75.62897561715417, 75.7944002126626, 75.86613489460078, 75.95926466760358, 76.00156116934701, 75.78785763234421, 75.82177568921988, 75.9190201673952, 75.996409197788, 76.00020791421315, 75.99000979030919, 76.07834093387096, 76.23892111005398, 76.18121013352636], "out_lower_bb": [null, 72.79186291501014, 72.82118964369303, 72.55109726110418, 71.58032301643044, 71.70023675632757, 71.70501501511656, 71.7572045008547, 71.831175225933, 71.89382222882811, 71.9448649176322, 71.94252141218911, 71.95581280890978, 71.84677142968388, 71.83074391511572, 71.86074125473309, 71.89170194651668, 71.93447750703153, 71.9091490563339, 71.92452438284585, 71.98059978733741, 72.10036510539922, 72.21353533239642, 72.41673883065297, 72.9754423676558, 73.17552431078012, 73.27827983260478, 73.40739080221199, 73.60509208578685, 73.81829020969079, 73.97945906612902, 74.04687888994602, 74.22058986647365], "overall_sma_10": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.94874999999999, 80.89925000000001, 80.877, 80.887, 80.9055, 80.89500000000001, 80.9055, 80.63425, 80.39075, 80.10125000000001, 79.7525, 79.49799999999999, 79.19175, 78.89025, 78.60725, 78.36375000000001, 78.1582, 78.21445, 78.21144999999999, 78.24345, 78.36245, 78.56545, 78.85294999999999, 79.1271, 79.34835, 79.58885000000001, 79.78389999999999, 80.0999, 80.4454, 80.7654, 81.09190000000001, 81.38065, 81.61614999999999, 81.781, 82.02425, 82.19475, 82.38825, 82.45174999999999, 82.4785, 82.525, 82.4555, 82.45325, 82.43275000000001, 82.49475, 82.52375, 82.55875, 82.44525000000002, 82.17575000000001, 81.90549999999999, 81.62895999999999, 81.39846, 81.07496, 80.79446, 80.36346, 79.88371, 79.32271, 78.87821, 78.60621, 78.36571, 78.12375, 77.88175, 77.66225, 77.38425, 77.23150000000001, 77.14975, 77.16675000000001, 77.08425000000001, 76.99475, 76.90875000000001, 76.79675, 76.77525, 76.75025000000001, 76.60075, 76.265, 75.8525, 75.459, 75.14649999999999, 74.83725000000001, 74.50424999999998, 74.23075, 73.98425, 73.741, 73.663, 73.763, 73.8845, 73.9185, 73.98100000000001, 73.98074999999999, 73.99425, 74.00125, 73.96374999999999, 73.86749999999999, 73.94756, 74.04306, 74.15306, 74.33406, 74.47806, 74.66631000000001, 74.75331, 74.75581000000001, 74.68431000000001, 74.64780999999999, 74.39725000000001, 74.169, 73.9165, 73.7135, 73.537, 73.36175, 73.23325000000001, 73.12774999999999, 73.05725, 73.00875, 72.89313, 72.67638000000001, 72.47288, 72.12488, 71.83088000000001, 71.56413, 71.42713, 71.27713, 71.10363, 70.89413, 70.78575, 70.72675, 70.80775, 70.99275, 71.10325, 71.208, 71.249, 71.3665, 71.5125, 71.7625, 72.01950000000001, 72.275, 72.3945, 72.503, 72.5995, 72.5995, 72.70649999999999, 72.81949999999999, 72.9435, 72.98249999999999, 73.0245, 73.09450000000001, 73.213, 73.327, 73.549, 73.848, 73.997, 74.103, 74.201, 74.378, 74.529, 74.6805, 74.7535, 74.8458, 74.8693, 74.91529999999999, 75.0003, 75.0943, 75.2028, 75.22729999999999, 75.2793, 75.3773, 75.5323, 75.55600000000001], "overall_sma_50": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.9025, 80.84729166666666, 80.81230769230768, 80.8025, 80.79833333333333, 80.794375, 80.80088235294117, 80.65958333333333, 80.5625, 80.471875, 80.35488095238095, 80.23397727272727, 80.10771739130435, 80.00572916666667, 79.9219, 79.85951923076922, 79.82211111111111, 79.78632142857143, 79.75179310344828, 79.72906666666667, 79.71216129032257, 79.7125625, 79.72748484848485, 79.74730882352941, 79.75802857142857, 79.78433333333334, 79.81178378378378, 79.86884210526316, 79.92964102564102, 79.98814999999999, 80.04868292682927, 80.10972619047618, 80.16670930232557, 80.20951136363637, 80.26163333333332, 80.30833695652174, 80.35996808510637, 80.40694791666667, 80.44981632653061, 80.49552, 80.52222, 80.55932, 80.59412, 80.63602, 80.68182, 80.72021999999998, 80.73622, 80.71521999999999, 80.68632, 80.652812, 80.61216200000001, 80.594462, 80.577612, 80.531312, 80.477462, 80.405762, 80.33076200000001, 80.309612, 80.281312, 80.257312, 80.238012, 80.227312, 80.21611200000001, 80.199562, 80.185962, 80.16636199999999, 80.115972, 80.065672, 80.020772, 79.967972, 79.920572, 79.86427199999999, 79.765672, 79.62714199999999, 79.486792, 79.34039200000001, 79.188492, 79.013142, 78.832542, 78.661042, 78.499042, 78.336342, 78.175042, 78.02354199999999, 77.85884200000001, 77.685142, 77.507042, 77.31894199999999, 77.135692, 76.956292, 76.800692, 76.619192, 76.478004, 76.33320400000001, 76.184704, 76.040204, 75.91360399999999, 75.81705400000001, 75.705254, 75.581662, 75.45786199999999, 75.33376200000001, 75.198562, 75.094312, 74.99126199999999, 74.918362, 74.845362, 74.768162, 74.67876199999999, 74.58246199999999, 74.492962, 74.403062, 74.300338, 74.18328799999999, 74.055888, 73.909988, 73.79468800000001, 73.682038, 73.582438, 73.478538, 73.358638, 73.23183800000001, 73.137338, 73.07563800000001, 73.046938, 73.01673799999999, 72.986038, 72.956188, 72.931388, 72.905688, 72.864288, 72.836138, 72.808638, 72.77803800000001, 72.748938, 72.733638, 72.709738, 72.679938, 72.67383799999999, 72.669338, 72.66023799999999, 72.659138, 72.624026, 72.588326, 72.560926, 72.532226, 72.523926, 72.516276, 72.522576, 72.53877600000001, 72.563576, 72.605176, 72.650376, 72.69062600000001, 72.728326, 72.758686, 72.790386, 72.82698599999999, 72.875986, 72.932086, 72.99268599999999, 73.048886, 73.12761, 73.23081, 73.34021, 73.44491], "overall_sma_200": [80.44, 80.5875, 80.59666666666666, 80.59125, 80.584, 80.62666666666667, 80.65142857142857, 80.69125, 80.75333333333333, 80.8425, 80.9025, 80.84729166666666, 80.81230769230768, 80.8025, 80.79833333333333, 80.794375, 80.80088235294117, 80.65958333333333, 80.5625, 80.471875, 80.35488095238095, 80.23397727272727, 80.10771739130435, 80.00572916666667, 79.9219, 79.85951923076922, 79.82211111111111, 79.78632142857143, 79.75179310344828, 79.72906666666667, 79.71216129032257, 79.7125625, 79.72748484848485, 79.74730882352941, 79.75802857142857, 79.78433333333334, 79.81178378378378, 79.86884210526316, 79.92964102564102, 79.98814999999999, 80.04868292682927, 80.10972619047618, 80.16670930232557, 80.20951136363637, 80.26163333333332, 80.30833695652174, 80.35996808510637, 80.40694791666667, 80.44981632653061, 80.49552, 80.52060784313724, 80.56040384615383, 80.5942641509434, 80.63270370370371, 80.67292727272726, 80.71019642857142, 80.72580701754386, 80.71191379310345, 80.69654237288135, 80.68442666666667, 80.66451803278689, 80.64339677419355, 80.62604126984127, 80.590634375, 80.55150923076923, 80.49997121212121, 80.4500462686567, 80.40225147058824, 80.35874057971014, 80.31861571428571, 80.27257887323944, 80.2293486111111, 80.18196027397259, 80.1366972972973, 80.09794133333332, 80.06138947368422, 80.01292987012987, 79.9653923076923, 79.92203291139239, 79.8783825, 79.8408098765432, 79.80506829268292, 79.75048915662651, 79.67578095238095, 79.59847764705883, 79.52622790697674, 79.45357011494254, 79.38264886363636, 79.31329325842697, 79.25086777777777, 79.19723186813187, 79.1459304347826, 79.09592043010753, 79.04676170212765, 78.99700631578946, 78.94208958333333, 78.88938762886598, 78.83143469387755, 78.77601616161617, 78.725906, 78.67906534653466, 78.62843725490195, 78.59607961165048, 78.56563653846153, 78.5356780952381, 78.50736981132074, 78.4771140186916, 78.44577500000001, 78.40696055045872, 78.36498818181818, 78.31917747747748, 78.27302410714286, 78.2245017699115, 78.17996666666667, 78.13401043478261, 78.09410517241379, 78.05488205128206, 78.01492542372883, 77.97219495798319, 77.92855166666666, 77.88430743801653, 77.84152622950819, 77.7910569105691, 77.73612903225806, 77.68111999999999, 77.62035714285713, 77.56480314960629, 77.51095703125, 77.46482558139535, 77.41690384615384, 77.36669847328244, 77.31520833333333, 77.26434210526315, 77.21304104477612, 77.17198148148148, 77.1330330882353, 77.09315693430658, 77.05422101449275, 77.01764388489208, 76.98473214285714, 76.95150709219858, 76.92417253521127, 76.89756993006992, 76.87012152777778, 76.8425, 76.81590753424658, 76.78746598639455, 76.75322635135134, 76.72830536912751, 76.70705000000001, 76.6860761589404, 76.66485197368422, 76.64442810457517, 76.6249512987013, 76.60833870967741, 76.59225961538462, 76.58119426751593, 76.56935126582279, 76.5565251572327, 76.544296875, 76.53172360248448, 76.52368827160494, 76.51464723926381, 76.50638719512196, 76.49592424242424, 76.48705120481928, 76.47868562874253, 76.47089583333334, 76.46444082840236, 76.45900294117648, 76.45400877192982, 76.44831686046513, 76.44323988439307, 76.44149712643679, 76.44086, 76.43415056818182], "overall_ema_10": [80.44, 80.49363636363637, 80.51570247933884, 80.52648384673178, 80.53166860187144, 80.58772885607664, 80.62632360951724, 80.68881022596865, 80.790844730338, 80.94614568845836, 81.04730101782955, 80.90051901458781, 80.8081519210264, 80.78394248083977, 80.7759529388689, 80.76850694998365, 80.79332386816844, 80.33226498304691, 80.05639862249292, 79.81887160022147, 79.49089494563574, 79.16436859188379, 78.83084702972309, 78.61796575159161, 78.48924470584768, 78.45483657751173, 78.52659356341869, 78.57994018825164, 78.6172237903877, 78.69954673758993, 78.79144733075539, 78.96118417970895, 79.18733251067096, 79.4080902360035, 79.53798292036649, 79.75016784393621, 79.94104641776599, 80.31176525089944, 80.66235338709954, 80.95465277126326, 81.2301704492154, 81.48150309481258, 81.67759344121029, 81.7453037246266, 81.89252122923995, 81.98660827846905, 82.12267950056558, 82.21219231864455, 82.26588462434553, 82.35117832900998, 82.24641863282635, 82.30888797231246, 82.31727197734655, 82.38140434510171, 82.46569446417412, 82.51920456159701, 82.35207645948844, 81.90988073958145, 81.52717515056665, 81.24397966864544, 80.9214379107099, 80.63663101785355, 80.43906174188017, 80.06105051608377, 79.69495042225034, 79.23223216365938, 78.85455358844858, 78.5537256632761, 78.34395736086226, 78.19960147706911, 77.9905830266929, 77.83956793093056, 77.64510103439773, 77.49735539177996, 77.44874532054723, 77.42533708044773, 77.22618488400269, 77.05869672327492, 76.96438822813403, 76.86722673210966, 76.86136732627153, 76.87020963058579, 76.58017151593383, 76.01559487667312, 75.4863958081871, 75.10432384306216, 74.75899223523267, 74.47781182882673, 74.24730058722186, 74.14688229863606, 74.1874491534295, 74.24018567098777, 74.28651554898998, 74.32078544917361, 74.32064264023295, 74.2123439783724, 74.1428268913956, 73.97322200205095, 73.85899981985986, 73.8419089435217, 73.86974368106321, 73.8052448299608, 74.07621849724065, 74.32236058865143, 74.52193139071481, 74.70612568331211, 74.80864828634627, 74.86025768882877, 74.74293810904172, 74.56967663467049, 74.3351899738213, 74.11970088767197, 73.87793708991343, 73.7451303462928, 73.59056119242138, 73.57500461198111, 73.56227650071182, 73.52186259149148, 73.4142512112203, 73.29075099099842, 73.16061444718052, 73.07050272951133, 72.80928405141836, 72.47668695116047, 72.1827438691313, 71.79042680201651, 71.56762192892259, 71.4048724873003, 71.43307748960933, 71.39706340058945, 71.29577914593682, 71.16381930122103, 71.05221579190811, 70.93181292065209, 71.0660287532608, 71.2131144344861, 71.2961845373068, 71.3732418941601, 71.48174336794918, 71.65051730104932, 71.76860506449489, 72.00522232549582, 72.20790917540566, 72.34192568896826, 72.43703010915584, 72.53211554385477, 72.55082180860845, 72.39976329795236, 72.51616997105194, 72.70232088540612, 72.85462617896864, 72.96469414642888, 73.06929521071454, 73.17396880876643, 73.33324720717253, 73.47265680586843, 73.72399193207417, 73.9032661262425, 74.01721773965295, 74.12317815062514, 74.1953275777842, 74.3834498363689, 74.50464077521092, 74.62379699789984, 74.65219754373624, 74.71961617214782, 74.78695868630275, 74.85660256152043, 74.95176573215308, 75.05871741721616, 75.15804152317685, 75.21567033714469, 75.28009391220928, 75.43644047362577, 75.59890584205743, 75.53728659804699], "overall_ema_50": [80.44, 80.45156862745098, 80.45797770088427, 80.46256681065351, 80.46619164160828, 80.48085079291776, 80.49336644809746, 80.51205795993677, 80.54099686346866, 80.58429110411696, 80.62029929611238, 80.60538559822561, 80.59703714339324, 80.60009451031898, 80.6055810001104, 80.61065625500804, 80.62219914696851, 80.5294658470874, 80.46223189229966, 80.39508554358203, 80.30174885559842, 80.19952341028083, 80.0869930804659, 79.99181688123195, 79.91017700353659, 79.84703280731947, 79.80791387369909, 79.76917215316188, 79.73057716676338, 79.70467217983148, 79.68507719238711, 79.68664279268566, 79.70697052630582, 79.73420697625463, 79.74943415365641, 79.78690732410126, 79.82663644864631, 79.91108207811116, 80.00241219269503, 80.09133720474621, 80.18461809867773, 80.27982915363154, 80.369247618195, 80.435159476305, 80.51829047723422, 80.5924751644015, 80.67649574618969, 80.75251552084892, 80.82133844159993, 80.89638399290975, 80.93083952259956, 80.99590463936036, 81.04920249664035, 81.11276318304661, 81.18069403861341, 81.24262760572661, 81.25664220942362, 81.2042248678776, 81.14935330443141, 81.10308846896352, 81.03904578390612, 80.97300477277254, 80.91720066403637, 80.81691828505456, 80.70831364642497, 80.56877193480047, 80.43489852559262, 80.3080397598831, 80.19399898498573, 80.0903127502804, 79.97108479928902, 79.86084617970906, 79.73963652560283, 79.62563117165763, 79.53168485120047, 79.44495211193771, 79.32279712715585, 79.2044521417772, 79.09996382249182, 78.99525935886469, 78.91054330557589, 78.83209062692585, 78.69259687685033, 78.48798523462091, 78.2768877744397, 78.08504903818717, 77.8936745661014, 77.71009909292096, 77.53362461868876, 77.38309031991666, 77.26492991521405, 77.15561893814684, 77.05128094057245, 76.95025031545197, 76.84710324425777, 76.72466782291433, 76.61115143770199, 76.47777294994899, 76.35491910877451, 76.25335365352845, 76.16479076515479, 76.06087740181539, 76.03086652331282, 76.00730313024172, 75.98427163493812, 75.96665313945036, 75.93933340849152, 75.90612425521734, 75.83980565697351, 75.75942112140592, 75.66218892056648, 75.56367170799525, 75.45490026846603, 75.36441398342816, 75.26757421937216, 75.19845366174972, 75.13204371423012, 75.06176749014267, 74.97816876503904, 74.8902013624885, 74.79940915219483, 74.71570683250091, 74.59484774103029, 74.45308900608792, 74.3121835548688, 74.14405870957982, 74.0037034660669, 73.87306803602505, 73.78235948559269, 73.68246303517729, 73.57099389654289, 73.45330786138435, 73.33945265113398, 73.2237878412856, 73.16285498476459, 73.112350867715, 73.05578808858893, 73.00340424197759, 72.96287858542946, 72.94119707227537, 72.91605208904888, 72.92208926202734, 72.92985046743804, 72.9304445667542, 72.927878113156, 72.92913779499303, 72.9176029795031, 72.87063815677749, 72.87727979768817, 72.90326882522983, 72.92823867522083, 72.94909206050627, 72.97226492087859, 72.99864668868727, 73.03987623030739, 73.0814497114718, 73.1510007031788, 73.21213793050512, 73.26381879597551, 73.31621805887843, 73.36342519382438, 73.43662420583128, 73.49989384481829, 73.56499604698229, 73.61264326082613, 73.66795136824472, 73.72371798125472, 73.78043492316631, 73.84316296539508, 73.90970559420312, 73.97618772776379, 74.03496467961618, 74.09516214316065, 74.17535186303671, 74.25984786840783, 74.29906952062714], "overall_ema_200": [80.44, 80.44293532338308, 80.44464740971759, 80.44594445041693, 80.44702958026353, 80.45093973369376, 80.45441297017442, 80.45954318937667, 80.46740843127343, 80.47912576031548, 80.48930858857106, 80.48682790609772, 80.4858893199674, 80.48777101827619, 80.49028075938789, 80.49271577670741, 80.49681810728745, 80.47453633507564, 80.45802353572167, 80.44102827665976, 80.41688869181738, 80.38980522224706, 80.35935939914013, 80.33250010163626, 80.30839562301301, 80.28841158696314, 80.27409405873465, 80.2596254611353, 80.24495257097476, 80.2332615006168, 80.22303004289924, 80.21807452008433, 80.21794442535712, 80.2197708489854, 80.21880297984129, 80.22364076113641, 80.22937567893604, 80.24679482640931, 80.26662771370873, 80.28656176630864, 80.30828751987771, 80.33121500724212, 80.3533919723442, 80.37027364426118, 80.39201221496505, 80.41209169541315, 80.43520521088168, 80.45689471127092, 80.4772987439946, 80.49976343310908, 80.51245235417268, 80.53312447005156, 80.55125258477742, 80.57233464861048, 80.59494823419645, 80.61649103783628, 80.62627719666379, 80.61924956286616, 80.611147577166, 80.60476401918424, 80.59347283491375, 80.58114972212854, 80.57088952588846, 80.54889062513335, 80.5240011661768, 80.49042901526957, 80.45724066685892, 80.42483031196481, 80.39473249791541, 80.36642670191625, 80.33342743125043, 80.30185103889967, 80.26670824249271, 80.23253701619925, 80.20266102598832, 80.17397783169987, 80.13572929606107, 80.09761258664753, 80.06221345643215, 80.02607202900496, 79.99432006851737, 79.96363031659183, 79.9169772786158, 79.85287800221167, 79.78573493751306, 79.72204603266218, 79.65719980348146, 79.59307343727767, 79.52956026874755, 79.47150494269036, 79.4207436994795, 79.37155719500707, 79.32303423784282, 79.27479509119763, 79.22549364750412, 79.17076236742946, 79.11762045332569, 79.05883816025778, 79.00198404921044, 78.94987475518845, 78.90057251881842, 78.84698473256152, 78.8116475710435, 78.77799933650576, 78.74458640778431, 78.71265022462228, 78.67839499850665, 78.64271445125782, 78.5986575910463, 78.55081025183192, 78.49836437867937, 78.44514682267261, 78.38887670503408, 78.33672370299394, 78.28257719848654, 78.23503911690956, 78.18797405106967, 78.13973550329784, 78.08789733908593, 78.03463467899553, 77.98030995582145, 77.92742129954462, 77.86479820203672, 77.7962927472901, 77.7272749090086, 77.65063535767518, 77.58013152327045, 77.51139887129762, 77.45218097208073, 77.3903184748461, 77.32514117658893, 77.25792584149849, 77.19118031073732, 77.12350687480959, 77.06924312481149, 77.01755911361934, 76.96434957020024, 76.91216698741219, 76.86299119649267, 76.81868282637832, 76.7737208082054, 76.73686786484018, 76.70087912986665, 76.66350719822618, 76.62571110670154, 76.58923636932143, 76.54989073380578, 76.50183211953907, 76.46738602879739, 76.43825780960537, 76.40941942344016, 76.3800719664905, 76.35181254393837, 76.32487908578972, 76.3022434729958, 76.28033060261774, 76.26614820856184, 76.25066414678511, 76.23354311049869, 76.21728895019521, 76.2004005029296, 76.1907447765323, 76.17939408223845, 76.16925085753955, 76.15542746592224, 76.14415953093796, 76.13367038137638, 76.12408162136269, 76.11667782413521, 76.11093973633287, 76.1059055101007, 76.09962784333354, 76.09435791454415, 76.09481206464818, 76.09715224310939, 76.08882237004363], "overall_macd": [0.0, 0.023532763532770673, 0.03212928466489018, 0.03530742190898195, 0.03579961009840815, 0.058512297596138296, 0.07244944822716093, 0.09610448706084185, 0.1358786116506394, 0.19700217237881645, 0.2312784416401712, 0.15478516608550308, 0.10525584573827018, 0.08778693839228424, 0.07828523675777888, 0.06954988377623295, 0.07547460854821963, -0.13194020376487003, -0.24846815980771453, -0.3421186306696882, -0.47022519751972425, -0.5907619641683937, -0.7075840808969076, -0.7647229577537615, -0.7808320725817453, -0.7534436916340752, -0.6795645476820908, -0.6162909785153516, -0.5624864331167316, -0.4911867302190416, -0.4189583392853109, -0.31611320861887293, -0.19364351127488533, -0.07980949185979114, -0.01197019469002214, 0.08778390075283937, 0.17251678007984594, 0.33106799003597587, 0.4722569096308291, 0.5798863262976823, 0.6735573926173117, 0.7506380583365058, 0.7982865792465503, 0.7858369978598603, 0.8074125452308891, 0.803548229977622, 0.8172893136968327, 0.8091686321241696, 0.7850094812381769, 0.7752835427236562, 0.6822471687567315, 0.6665947712754559, 0.6279885365391209, 0.6157131271412766, 0.6130390812923423, 0.597177203988565, 0.48540875648288306, 0.25829206676780814, 0.06823435184267623, -0.06831838038462479, -0.2143797132648757, -0.3355459459970973, -0.41109731413776274, -0.5605338867364367, -0.6961547469007741, -0.8660724607400709, -0.9889302426854982, -1.0703267357460504, -1.1059470452864133, -1.1092854981139197, -1.1391457047666478, -1.140783807360478, -1.1601779469156384, -1.1571656295082562, -1.1099090773570595, -1.0530566894624656, -1.0754879332548768, -1.0828002988101275, -1.0574433168513053, -1.03430102822999, -0.9720750069086677, -0.9062617422619468, -0.9747982244645215, -1.160975830469809, -1.3231266519215694, -1.4127533450598833, -1.4812329098256924, -1.517406552763859, -1.5286547738377578, -1.4813574567436518, -1.3735734338722807, -1.2648985050257977, -1.163943520829534, -1.0731788634583381, -1.0022016662192783, -0.982636036858537, -0.9477326402157047, -0.959044991675384, -0.9462094266745851, -0.891865785415547, -0.8207775675013096, -0.7940186780528222, -0.6219629250313261, -0.4693521450283811, -0.3452342730029585, -0.23488284309125618, -0.16688804366651766, -0.12587345102700453, -0.162305055642463, -0.22290183925125007, -0.30852152054872306, -0.38245692304047907, -0.46474298569880546, -0.4953973882294065, -0.5339112661297065, -0.5093405292580826, -0.48428550146113025, -0.4722989639967352, -0.49023203049617337, -0.514251019571276, -0.5399724381392872, -0.5467915274659134, -0.62816384500141, -0.7369135086545526, -0.8232910114180783, -0.9481931459317536, -0.9921684006540659, -1.0067396868250569, -0.9358853989325127, -0.8956333454676297, -0.885400160041101, -0.8888311382962115, -0.8829855384869916, -0.8811066721009979, -0.7674852620025661, -0.6533660915607413, -0.572863994017311, -0.49927558148023365, -0.41598807215369504, -0.3108940056197582, -0.23378732664735935, -0.10928736646501136, -0.0065106185561774055, 0.06012655565793068, 0.10526819863869719, 0.14701429272744804, 0.152120044019469, 0.0813952617665592, 0.13035567154828698, 0.20711547212884795, 0.2648946267474912, 0.30076268661397876, 0.33181871429724197, 0.3607450184445611, 0.41160471521587283, 0.4507500079544826, 0.5365105648527617, 0.5860208522818766, 0.6037736888456493, 0.6163860401266845, 0.612861403208683, 0.6597539366409109, 0.6746155632714022, 0.6873462899674223, 0.6591741095729446, 0.6489745481861036, 0.6389324468353408, 0.6301651885481476, 0.6328670210747163, 0.6405352144095104, 0.6444286967725503, 0.6297648587746778, 0.6186776368814719, 0.6484106950918544, 0.6794732256544904, 0.6107105561448378], "overall_signal": [0.0, 0.004706552706554135, 0.010191099098221343, 0.015214363660373466, 0.0193314129479804, 0.027167589877611982, 0.03622396154752178, 0.048200066650185794, 0.06573577565027652, 0.09198905499598452, 0.11984693232482185, 0.1268345790769581, 0.12251883240922053, 0.11557245360583328, 0.1081150102362224, 0.10040198494422452, 0.09541650966502355, 0.049945166979044844, -0.009737498378307029, -0.07621372483658327, -0.15501601937321147, -0.24216520833224792, -0.3352489828451799, -0.42114377782689627, -0.4930814367778661, -0.545153887749108, -0.5720360197357046, -0.580887011491634, -0.5772068958166535, -0.5600028626971312, -0.5317939580147671, -0.48865780813558835, -0.4296549487634478, -0.35968585738271647, -0.29014272484417764, -0.21455739972477422, -0.1371425637638502, -0.043500453003885, 0.059651019523057826, 0.16369808087798274, 0.2656699432258486, 0.36266356624798, 0.4497881688476941, 0.5169979346501274, 0.5750808567662797, 0.6207743314085482, 0.6600773278662051, 0.6898955887177981, 0.7089183672218738, 0.7221914023222304, 0.7142025556091307, 0.7046809987423958, 0.6893425063017408, 0.6746166304696479, 0.6623011206341869, 0.6492763373050625, 0.6165028211406266, 0.5448606702660629, 0.4495354065813856, 0.3459646491881835, 0.23389577669757164, 0.12000743215863785, 0.013786482899357744, -0.10107759102780114, -0.22009302220239574, -0.3492889099099308, -0.47721717646504425, -0.5958390883212455, -0.6978606797142791, -0.7801456433942073, -0.8519456556686955, -0.909713286007052, -0.9598062181887694, -0.9992781004526669, -1.0214042958335454, -1.0277347745593295, -1.0372854062984391, -1.046388384800777, -1.0485993712108828, -1.0457397026147042, -1.031006763473497, -1.006057759231187, -0.9998058522778539, -1.032039847916245, -1.09025720871731, -1.1547564359858247, -1.2200517307537984, -1.2795226951558105, -1.3293491108922, -1.3597507800624904, -1.3625153108244485, -1.3429919496647185, -1.3071822638976816, -1.260381583809813, -1.208745600291706, -1.1635236876050723, -1.1203654781271988, -1.0881013808368358, -1.0597229900043859, -1.026151549086618, -0.9850767527695563, -0.9468651378262096, -0.881884695267233, -0.7993781852194627, -0.7085494027761619, -0.6138160908391808, -0.5244304814046481, -0.4447190753291194, -0.3882362713917881, -0.35516938496368056, -0.34583981208068904, -0.35316323427264706, -0.37547918455787876, -0.39946282529218435, -0.42635251345968883, -0.4429501166193676, -0.45121719358772017, -0.45543354766952315, -0.4623932442348532, -0.4727647993021378, -0.4862063270695677, -0.49832336714883685, -0.5242914627193515, -0.5668158719063917, -0.618110899808729, -0.6841273490333339, -0.7457355593574804, -0.7979363848509957, -0.8255261876672991, -0.8395476192273653, -0.8487181273901125, -0.8567407295713324, -0.8619896913544643, -0.8658130875037712, -0.8461475224035302, -0.8075912362349725, -0.7606457877914403, -0.708371746529199, -0.6498950116540982, -0.5820948104472303, -0.5124333136872562, -0.43180412424280723, -0.3467454231054813, -0.26537102735279894, -0.19124318215449973, -0.1235916871781102, -0.06844934093859437, -0.03848042039756366, -0.004713202008393532, 0.03765253281905477, 0.08310095160474207, 0.1266332986065894, 0.16767038174471993, 0.20628530908468817, 0.24734919031092512, 0.2880293538396366, 0.33772559604226166, 0.3873846472901847, 0.43066245560127764, 0.46780717250635906, 0.49681801864682384, 0.5294052022456412, 0.5584472744507935, 0.5842270775541192, 0.5992164839578843, 0.6091680968035281, 0.6151209668098907, 0.6181298111575422, 0.6210772531409771, 0.6249688453946838, 0.6288608156702571, 0.6290416242911413, 0.6269688268092075, 0.631257200465737, 0.6409004055034877, 0.6348624356317577], "overall_upper_bb": [null, 81.00469300090006, 80.89337078415298, 80.83447486166783, 80.79711968468445, 80.90955651566564, 80.94100954949367, 81.041423426421, 81.24936760634277, 81.57512465757637, 81.70341510161815, 81.70137133703315, 81.66805653965928, 81.62794626624725, 81.59440777948113, 81.56410763756537, 81.548102077103, 82.06065566425369, 82.16570339043776, 82.23028776739174, 82.42443466174764, 82.57707123928267, 82.72497700415015, 82.76529635629103, 82.74507233769008, 82.63997682609111, 82.50896642719135, 82.3373927409371, 82.09506322169969, 81.73965879162967, 81.3796856181962, 81.30972542685177, 81.27820628741587, 81.22532389974415, 81.10844522967501, 81.10177239083704, 81.0768916469681, 81.62447606700889, 82.14626942204359, 82.59651821495974, 83.00384979514799, 83.34429415422089, 83.55352466570314, 83.6338550900215, 83.76050545832585, 83.8413091545259, 83.98052201154334, 84.03938777056315, 84.01236957126163, 83.99039262815629, 83.81829169518039, 83.74742016968483, 83.67531516074091, 83.62259743994794, 83.44726288165717, 83.3060254676293, 83.09530516007467, 83.61297294590216, 83.90939291399884, 84.0599717987995, 84.21516927502, 84.29744797092134, 84.30082557502594, 84.4731737242226, 84.54932941610666, 84.68972784509499, 84.67005567229242, 84.57160962903417, 84.39510536826664, 84.10072461823586, 83.94511596494728, 83.57404289545472, 83.20048736006825, 82.65958331710588, 81.93027619750876, 81.04681780064553, 80.42276814340148, 80.17192291194868, 79.87332011220361, 79.46768283298529, 79.11418385838735, 78.72217988658859, 78.30947320437907, 78.67031447397194, 78.9252094582081, 79.08462405591162, 79.18172559750866, 79.19647389067006, 79.12038935472657, 78.92469619532, 78.74687000161303, 78.52677004844679, 78.34759374383833, 78.13879026664604, 77.82531434192799, 77.44859767886302, 77.23566460035275, 77.01395853083453, 76.69069591541444, 76.3372771338269, 75.78944499402071, 74.9892018089242, 74.99563813204487, 75.28487112438866, 75.50318582420928, 75.72447365745704, 75.84385315567438, 75.90715233948134, 75.86999713116047, 75.8662529256747, 75.89082747403127, 75.9073591922718, 75.9423033574441, 75.92697941355766, 75.93045923624645, 75.92955416743492, 75.92576289525024, 75.92173625797997, 75.94025004502113, 75.96708831919204, 75.98580572795079, 76.00662010644973, 75.91776388128389, 75.82704474298286, 75.66548066901754, 75.51674795510014, 75.23690572504644, 74.90065554266408, 74.65261188551399, 74.46712544896093, 74.36352323697272, 74.27132559010057, 74.2047084132981, 74.06726350396929, 73.93837792367206, 73.68783130882939, 73.3912457227461, 73.10356685814602, 72.92238121016376, 72.85152847888153, 72.79468623484527, 72.90128697120886, 73.16533932067536, 73.37963528203883, 73.54861358181867, 73.63673658627455, 73.69360439525327, 73.66253209954577, 73.79906379706158, 74.0058331151238, 74.14957939425348, 74.20153339441721, 74.20691886420265, 74.11163278204022, 74.2707156294179, 74.42232247798215, 74.69636452318092, 74.87127725398712, 74.98688165412285, 75.12392341794337, 75.20464080395621, 75.4525469782026, 75.6289756171538, 75.79440021266225, 75.86613489460044, 75.95926466760324, 76.00156116934667, 75.78785763234377, 75.82177568921942, 75.91902016739475, 75.99640919778754, 76.00020791421265, 75.99000979030865, 76.07834093387041, 76.23892111005344, 76.18121013352575], "overall_lower_bb": [null, 80.17030699909995, 80.29996254918035, 80.34802513833218, 80.37088031531556, 80.34377681766769, 80.36184759336346, 80.34107657357899, 80.25729906032389, 80.10987534242363, 80.10158489838186, 79.99321199630018, 79.95655884495609, 79.97705373375274, 80.00225888718553, 80.02464236243463, 80.05366262877935, 79.25851100241297, 78.95929660956224, 78.71346223260825, 78.27681533825235, 77.82017876071734, 77.34377299584985, 77.01195364370898, 76.76767766230991, 76.61877317390888, 76.55473357280863, 76.5113072590629, 76.50713677830029, 76.60504120837032, 76.73526438180379, 76.75372457314822, 76.76649371258411, 76.79202610025587, 76.84715477032499, 76.85082760916295, 76.86520835303189, 76.6898739329911, 76.5105805779564, 76.41233178504025, 76.45050020485202, 76.60180584577908, 76.91557533429686, 77.27424490997849, 77.61209454167415, 77.9422908454741, 78.19162798845667, 78.51226222943684, 78.91153042873837, 79.30000737184372, 79.72910830481959, 80.08647983031517, 80.3735848392591, 80.65315256005205, 81.10073711834283, 81.4474745323707, 81.73819483992534, 81.01452705409784, 80.47460708600117, 80.09398820120052, 79.63879072498, 79.23076202907866, 78.92638442497405, 78.38503627577741, 77.85813058389333, 77.19173215490501, 76.65340432770759, 76.21035037096583, 75.87610463173336, 75.65198538176415, 75.33509403505273, 75.16316710454528, 74.97822263993174, 74.9353766828941, 75.10318380249123, 75.44264219935448, 75.53969185659854, 75.42903708805133, 75.40113988779639, 75.45281716701471, 75.54281614161263, 75.6903201134114, 75.67552679562094, 74.82618552602806, 74.0770405417919, 73.54112594408836, 73.04902440249134, 72.63552610932993, 72.29261064527344, 72.10280380468001, 72.01262999838694, 71.96447995155322, 71.91615625616168, 71.88920973335398, 71.91168565807203, 71.92890232113697, 71.89183539964725, 71.80404146916545, 71.80780408458554, 71.8947228661731, 72.1585550059793, 72.6192981910758, 72.61492186795512, 72.52118887561134, 72.5343741757907, 72.52808634254295, 72.61520684432561, 72.73990766051864, 72.87756286883952, 72.8908070743253, 72.75723252596875, 72.6079508077282, 72.40250664255589, 72.28508058644235, 72.13910076375355, 72.11800583256509, 72.08929710474976, 72.10632374202004, 72.04630995497887, 71.91647168080794, 71.7557542720492, 71.64993989355025, 71.37261611871611, 71.01833525701714, 70.72389933098248, 70.32163204489986, 70.13097427495357, 70.02522445733592, 70.00776811448598, 69.93775455103906, 69.79735676302727, 69.63155440989941, 69.47417158670189, 69.33586649603069, 69.34225207632794, 69.42979869117063, 69.5428842772539, 69.66856314185398, 69.75374878983624, 69.79210152111847, 69.82144376515473, 69.75534302879115, 69.63991067932464, 69.62211471796115, 69.65363641818132, 69.85901341372544, 70.0091456047467, 70.14496790045423, 70.15643620293842, 70.18016688487617, 70.30642060574651, 70.5434666055828, 70.83708113579733, 71.25786721795977, 71.33678437058212, 71.40767752201783, 71.45213547681907, 71.5762227460129, 71.71661834587717, 71.79857658205661, 71.93985919604378, 71.9079530217974, 71.92452438284619, 71.98059978733775, 72.10036510539956, 72.21353533239676, 72.41673883065332, 72.97544236765624, 73.17552431078057, 73.27827983260524, 73.40739080221245, 73.60509208578735, 73.81829020969136, 73.97945906612958, 74.04687888994656, 74.22058986647426]}, "alignment": "consistent"}

4877_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0], "input_window": [[56.12, 55.7114, 55.695, 55.445, 55.83, 56.1, 56.225, 55.485, 55.15, 55.0761, 55.22, 55.1, 54.96, 55.07, 54.83, 55.17, 55.37, 55.43, 55.22, 55.46, 55.75, 55.46, 55.44, 55.35, 55.28, 55.4, 55.8, 55.52, 55.57, 55.65, 55.685, 55.9, 55.73, 58.16, 57.8, 57.3, 57.54, 57.7199, 58.11, 58.66, 58.76, 58.99, 59.38, 58.99, 59.03, 59.1, 59.155, 59.82, 59.7683, 59.94, 59.93, 59.5, 59.82, 59.34, 58.9974, 59.315, 59.61, 59.675, 59.73, 60, 59.86, 59.81, 59.88, 59.735, 59.695, 59.43, 60.07, 59.81, 60.42, 60.37, 60.515, 60.51, 60.18, 60.08, 59.99, 60.21, 60.2, 60.085, 61.01, 60.65, 60.48, 60.16, 60.21, 60.41, 60.26, 60.23, 60.41, 60.185, 60.09, 60.18, 60.07, 60.65, 60.81, 60.695, 60.38, 60.32, 59.96, 60.21, 61.4, 61.38, 60.89, 61.18, 61.095, 61.21, 61.09, 60.94, 61.47, 61.28, 60.78, 61.21, 61.575, 61.195, 60.24, 59.01, 59.36, 59.395, 58.795, 57.88, 58.71, 58.475, 58.375, 57.9382, 58.26, 57.685, 58.79, 59.385, 59.43, 59.73, 60.24, 60.31], [56.13, 55.72, 55.71, 55.47, 55.84, 56.105, 56.245, 55.61, 55.16, 55.08, 55.24, 55.1, 54.96, 55.1, 54.9, 55.17, 55.38, 55.4307, 55.23, 55.49, 55.76, 55.51, 55.46, 55.365, 55.28, 55.41, 55.855, 55.56, 55.6, 55.65, 55.705, 55.92, 55.73, 58.24, 57.8398, 57.305, 57.545, 57.7476, 58.115, 58.68, 58.84, 59.015, 59.385, 58.995, 59.045, 59.11, 59.2, 59.86, 59.8, 59.96, 59.935, 59.5001, 60.11, 59.4, 59.05, 59.3152, 59.615, 59.73, 59.745, 60.0038, 59.905, 59.815, 59.89, 59.75, 59.71, 59.65, 60.13, 59.815, 60.42, 60.385, 60.525, 60.535, 60.27, 60.17, 60.02, 60.21, 60.23, 60.14, 61.07, 60.69, 60.49, 60.22, 60.2218, 60.41, 60.34, 60.24, 60.42, 60.21, 60.11, 60.2, 60.07, 60.65, 60.915, 60.71, 60.385, 60.32, 59.99, 60.27, 61.43, 61.38, 60.895, 61.22, 61.13, 61.23, 61.12, 61.01, 61.475, 61.28, 60.785, 61.21, 61.61, 61.35, 60.24, 59.07, 59.48, 59.435, 58.81, 58.01, 58.74, 58.5, 58.405, 57.97, 58.27, 57.705, 58.81, 59.42, 59.5, 59.77, 60.25, 60.36], [55.79, 55.64, 55.68, 55.445, 55.82, 56.095, 56.21, 55.47, 55.11, 55.06, 55.21, 55.04, 54.93, 54.86, 54.81, 55.13, 55.37, 55.405, 55.2, 55.46, 55.6213, 55.45, 55.431, 55.345, 55.27, 55.395, 55.46, 55.51, 55.5674, 55.6401, 55.685, 55.89, 55.7001, 58.1421, 57.77, 57.275, 57.485, 57.71, 58.09, 58.22, 58.76, 58.965, 59.31, 58.96, 59, 59.065, 59.115, 59.8, 59.745, 59.94, 59.885, 59.46, 59.82, 59.3399, 58.9974, 59.29, 59.59, 59.655, 59.73, 59.76, 59.855, 59.79, 59.86, 59.7228, 59.695, 59.37, 60.06, 59.78, 60.3529, 60.36, 60.5, 60.49, 60.14, 60.065, 59.96, 60.155, 60.195, 60.075, 60.61, 60.51, 60.445, 60.16, 60.15, 60.375, 60.24, 60.14, 60.36, 60.185, 60.075, 60.17, 60.0642, 60.4, 60.81, 60.63, 60.34, 60.29, 59.96, 60.21, 61.37, 61.33, 60.87, 61.18, 61.05, 61.18, 60.93, 60.94, 61.46, 61.23, 60.75, 61.1, 61.525, 61.195, 60.1, 58.98, 59.31, 59.39, 58.77, 57.78, 58.54, 58.46, 58.37, 57.905, 58.22, 57.66, 58.74, 59.385, 59.43, 59.73, 60.2, 60.28], [55.94, 55.655, 55.695, 55.47, 55.825, 56.105, 56.245, 55.59, 55.12, 55.07, 55.24, 55.045, 54.955, 55, 54.87, 55.13, 55.37, 55.405, 55.205, 55.485, 55.6213, 55.46, 55.44, 55.36, 55.275, 55.4055, 55.55, 55.52, 55.585, 55.645, 55.705, 55.9, 55.705, 58.22, 57.83, 57.28, 57.485, 57.745, 58.115, 58.22, 58.84, 58.98, 59.345, 58.96, 59.04, 59.07, 59.18, 59.855, 59.785, 59.955, 59.885, 59.48, 60.11, 59.38, 59.0499, 59.3, 59.605, 59.68, 59.745, 59.8, 59.9, 59.7954, 59.885, 59.75, 59.7, 59.46, 60.1, 59.785, 60.36, 60.38, 60.5, 60.5, 60.26, 60.1246, 59.97, 60.1575, 60.23, 60.11, 60.9, 60.55, 60.47, 60.18, 60.19, 60.375, 60.315, 60.14, 60.36, 60.2, 60.08, 60.17, 60.065, 60.52, 60.9, 60.65, 60.345, 60.32, 59.98, 60.27, 61.43, 61.34, 60.87, 61.185, 61.13, 61.23, 60.975, 61.01, 61.46, 61.23, 60.75, 61.14, 61.575, 61.33, 60.1001, 59.04, 59.47, 59.39, 58.77, 57.94, 58.57, 58.495, 58.395, 57.97, 58.265, 57.685, 58.81, 59.409, 59.49, 59.76, 60.23, 60.36], [117472, 15718, 9455, 2972, 11122, 4018, 18431, 42669, 18930, 31538, 4608, 10655, 12946, 131019, 13590, 7936, 5135, 10309, 9478, 14507, 14473, 6766, 7507, 6083, 11739, 11381, 91845, 9620, 5377, 8006, 5023, 18134, 16016, 20734, 14069, 13330, 8447, 18225, 24260, 143076, 11480, 55303, 59941, 8610, 14788, 12030, 15129, 17263, 10602, 16365, 23015, 12788, 514823, 7500, 8461, 6028, 5454, 139156, 8002, 42023, 15049, 3578, 5398, 7687, 5079, 153905, 136331, 6199, 9266, 11798, 11647, 19416, 17217, 16856, 10866, 14549, 12512, 15281, 238321, 44711, 19355, 18038, 43471, 9936, 24610, 9283, 13554, 11152, 17440, 8590, 16909, 150582, 34301, 24321, 47533, 26860, 7881, 19061, 18911, 11601, 7880, 13016, 21624, 13957, 92700, 14671, 5766, 6890, 13492, 22678, 27277, 41854, 20539, 31560, 47124, 13560, 20895, 10219, 31836, 14795, 29740, 12740, 15462, 29017, 28122, 12063, 10427, 5395, 28152, 15544]], "output_timestamps": [1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624917000.0, 1624920600.0], "output_window": [[60.34, 60.64, 60.58, 60.51, 60.69, 60.82, 60.94, 60.935, 61.94, 61.55, 61.355, 61.11, 61.16, 61.035, 60.78, 61.03, 61.235, 61.35, 61.25, 61.465, 61.4, 61.49, 61.37, 61.56, 61.09, 61.2351, 61.46, 59.6, 59.95, 59.9, 59.9768, 59.83, 59.69], [60.36, 60.64, 60.58, 60.56, 60.69, 60.83, 60.95, 60.97, 61.9401, 61.555, 61.37, 61.15, 61.165, 61.0484, 60.78, 61.11, 61.26, 61.375, 61.25, 61.4663, 61.475, 61.5, 61.37, 61.585, 61.11, 61.25, 61.48, 59.63, 59.99, 59.91, 60.03, 59.83, 59.72], [60.3335, 60.54, 60.52, 60.48, 60.663, 60.82, 60.92, 60.91, 61.8533, 61.45, 61.355, 61.105, 61.145, 61.03, 60.68, 61.03, 61.22, 61.35, 61.235, 61.455, 61.4, 61.37, 61.34, 61.545, 61.08, 61.205, 61.41, 59.53, 59.93, 59.85, 59.97, 59.8051, 59.66], [60.3544, 60.59, 60.56, 60.56, 60.69, 60.825, 60.92, 60.935, 61.86, 61.47, 61.365, 61.13, 61.15, 61.03, 60.686, 61.1, 61.22, 61.375, 61.24, 61.4663, 61.44, 61.37, 61.34, 61.575, 61.105, 61.245, 61.41, 59.629, 59.935, 59.85, 60.03, 59.83, 59.67], [10572, 17974, 6648, 11226, 13587, 4715, 6956, 36523, 27766, 15837, 2762, 14665, 12038, 8968, 19755, 13334, 13079, 8720, 9310, 2221, 43293, 12640, 9198, 7198, 15240, 35552, 24882, 26959, 22094, 10300, 16653, 11414, 13211]], "text": {"content": "Why ConocoPhillips Stock Was Up 5% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-21T19:18:55Z\n\nShares of the U.S. driller rose after an upbeat review from Wall Street. Here's a quick look at what was said.\n\nArticle Content:\n\nAt 2 p.m. EDT today, the stock of U.S. energy company ConocoPhillips (COP 2.32%) was higher by roughly 5%. There was no news out of the company, but an analyst at Bernstein and another Wall Street research shop provided updated views of the future of the energy sector, and investors responded by boosting the stock price.\nAlthough not specific to ConocoPhillips, an analyst at Bernstein has taken a new look at names in exploration and production (E&P) and finds them generally attractive. The basic logic is that the supply/demand balance in the oil market is adjusting in such a way that oil prices are likely to remain elevated even in the face of an increasing use of cleaner alternatives, like electric vehicles. Notably, E&Ps are going to be increasingly focused on returning capital to investors. As a global player in the energy drilling space, ConocoPhillips is set to benefit.\nImage source: Getty Images.\nWhich is why Bernstein maintained the stock at outperform. However, an analyst at the company increased ConocoPhillips' price target from $63 per share to $80, a jump of more than 25%. The stock is currently trading hands at around $60, suggesting there is material upside potential here if Bernstein's updated view of the energy market plays out.\nMizuho also increased its target, but the price jump from $73 per share to $82 was smaller. Still, Mizuho's projection also suggests a notable price advance could be in the cards.\nInvestors like to see price upgrades, so it's likely that the changes from Bernstein and Mizuho helped move the stock higher. That said, oil prices were up a little today, too, which certainly helped. But for most investors, the really important takeaway here is that ConocoPhillips is a focused E&P name, having spun off its downstream assets many years ago. That's part of the reason for the price target increases, but also a risk that might keep conservative types on the sidelines.\nEnergy prices are prone to dramatic price swings, which are often better navigated by more-diversified companies, like integrated energy giant Chevron, even though they might not benefit as much during the good times.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624303135000, "published_utc": "2021-06-21T19:18:55Z", "article_url": "https://www.fool.com/investing/2021/06/21/why-conocophillips-stock-was-up-by-5-at-2pm-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.937753362118761, "input_bin_label": ">+4%", "output_percentage_change": 0.8666235677025261, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.667858419735438, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.6015, 55.540499999999994, 55.466499999999996, 55.419500000000006, 55.324, 55.2265, 55.138999999999996, 55.12050000000001, 55.129, 55.170500000000004, 55.20863000000001, 55.25013, 55.29863, 55.334630000000004, 55.37513, 55.40268, 55.420680000000004, 55.432179999999995, 55.470180000000006, 55.486180000000004, 55.494550000000004, 55.53855, 55.56505, 55.85105, 56.10654999999999, 56.294000000000004, 56.4875, 56.71, 56.963, 57.2205, 57.53399999999999, 57.842, 58.205999999999996, 58.28000000000001, 58.400999999999996, 58.580000000000005, 58.7495, 58.9605, 59.1275, 59.301, 59.4055, 59.45550000000001, 59.532, 59.574, 59.57499, 59.597989999999996, 59.64049, 59.622989999999994, 59.61899, 59.60349, 59.60499, 59.63652999999999, 59.61403, 59.65102999999999, 59.71604, 59.732040000000005, 59.78153999999999, 59.79204000000001, 59.853539999999995, 59.91153999999999, 59.971540000000005, 60.04200000000001, 60.07950000000001, 60.116960000000006, 60.14395999999999, 60.21370999999999, 60.226710000000004, 60.259209999999996, 60.313210000000005, 60.33020999999999, 60.327209999999994, 60.29521, 60.28820999999999, 60.31325, 60.347750000000005, 60.346000000000004, 60.359, 60.367999999999995, 60.286, 60.248000000000005, 60.2075, 60.241499999999995, 60.3125, 60.339999999999996, 60.342999999999996, 60.361000000000004, 60.32299999999999, 60.330000000000005, 60.464999999999996, 60.58200000000001, 60.6625, 60.729, 60.751999999999995, 60.81, 60.873000000000005, 60.94199999999999, 61.09000000000001, 61.18599999999999, 61.11800000000001, 61.098, 61.168499999999995, 61.18300000000001, 61.08001, 60.86101, 60.71051, 60.54851, 60.279509999999995, 59.95051000000001, 59.732510000000005, 59.46800999999999, 59.150009999999995, 58.814009999999996, 58.6305, 58.495000000000005, 58.428999999999995, 58.430899999999994, 58.5029, 58.68489999999999, 58.8509, 59.037400000000005], "in_sma_50": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.63227272727273, 55.583333333333336, 55.535000000000004, 55.496785714285714, 55.455000000000005, 55.4346875, 55.43088235294118, 55.42944444444444, 55.417631578947365, 55.42100000000001, 55.4305380952381, 55.43187727272727, 55.4322304347826, 55.42922083333334, 55.423052, 55.422376923076925, 55.4271037037037, 55.43042142857143, 55.43575172413793, 55.442726666666665, 55.45118709677419, 55.4652125, 55.472478787878785, 55.55328823529412, 55.618337142857136, 55.66449444444444, 55.7136972972973, 55.76715263157895, 55.82735384615384, 55.887170000000005, 55.959190243902434, 56.03111428571428, 56.108181395348836, 56.17299545454546, 56.23670666666667, 56.2983, 56.35961276595745, 56.432433333333336, 56.50085306122449, 56.569936, 56.648836, 56.725336000000006, 56.813635999999995, 56.89183599999999, 56.956334, 57.020234, 57.087434, 57.169233999999996, 57.261734, 57.356334, 57.449534, 57.544542, 57.643142, 57.738141999999996, 57.834742000000006, 57.921342, 58.015942, 58.103542, 58.206642, 58.304542, 58.40211600000001, 58.502916000000006, 58.599316, 58.694607999999995, 58.78850799999999, 58.883548, 58.977148, 59.06894799999999, 59.175248, 59.273348, 59.36864799999999, 59.45424800000001, 59.543948, 59.587048, 59.636748, 59.693948, 59.75144799999999, 59.800548, 59.839848, 59.878848, 59.90334800000001, 59.93414800000001, 59.965248, 59.999047999999995, 60.025148, 60.050148, 60.06614799999999, 60.07444799999999, 60.107348, 60.135048, 60.154748, 60.188848, 60.20924800000001, 60.24624800000001, 60.28475, 60.318949999999994, 60.356049999999996, 60.38705, 60.40715, 60.433949999999996, 60.46745, 60.498142, 60.502444000000004, 60.488244, 60.483644, 60.482244, 60.455644, 60.418744, 60.382943999999995, 60.345243999999994, 60.303143999999996, 60.252544, 60.212644, 60.163852, 60.140652, 60.125682, 60.110882000000004, 60.103882000000006, 60.090482, 60.086682], "in_sma_200": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.63227272727273, 55.583333333333336, 55.535000000000004, 55.496785714285714, 55.455000000000005, 55.4346875, 55.43088235294118, 55.42944444444444, 55.417631578947365, 55.42100000000001, 55.4305380952381, 55.43187727272727, 55.4322304347826, 55.42922083333334, 55.423052, 55.422376923076925, 55.4271037037037, 55.43042142857143, 55.43575172413793, 55.442726666666665, 55.45118709677419, 55.4652125, 55.472478787878785, 55.55328823529412, 55.618337142857136, 55.66449444444444, 55.7136972972973, 55.76715263157895, 55.82735384615384, 55.887170000000005, 55.959190243902434, 56.03111428571428, 56.108181395348836, 56.17299545454546, 56.23670666666667, 56.2983, 56.35961276595745, 56.432433333333336, 56.50085306122449, 56.569936, 56.63493725490196, 56.68965, 56.754184905660374, 56.80281111111111, 56.843667272727274, 56.88753035714286, 56.9352052631579, 56.98252931034482, 57.02935084745762, 57.07552833333333, 57.12183114754099, 57.16495322580645, 57.20812857142857, 57.2478453125, 57.28557076923077, 57.31851666666667, 57.36003134328358, 57.39569264705882, 57.43865362318841, 57.48067285714286, 57.523198591549296, 57.56454305555556, 57.60146712328768, 57.63556351351351, 57.66668933333333, 57.69946315789474, 57.73232727272727, 57.76281025641026, 57.80252151898734, 57.836865, 57.86937283950618, 57.89755121951219, 57.92517108433735, 57.95433571428572, 57.98210823529411, 58.007200000000005, 58.03424367816092, 58.058854545454544, 58.08156404494382, 58.104768888888884, 58.126309890109894, 58.15232826086956, 58.18187311827957, 58.20812978723404, 58.23062315789474, 58.2523875, 58.270197938144335, 58.29060408163265, 58.32231515151515, 58.352492000000005, 58.37741782178218, 58.4049431372549, 58.4314, 58.458309615384614, 58.482278095238094, 58.50612452830188, 58.533730841121496, 58.5586962962963, 58.5788, 58.60208363636364, 58.62886666666666, 58.65298392857142, 58.66579026548673, 58.66907280701754, 58.67603739130435, 58.682192241379305, 58.68294273504274, 58.67664661016949, 58.67575042016807, 58.67424416666667, 58.67193636363636, 58.666182786885244, 58.66292113821139, 58.65503467741935, 58.6562744, 58.66224841269841, 58.668766141732284, 58.67729140625, 58.68932790697675, 58.70217923076923], "in_ema_10": [55.94, 55.88818181818181, 55.85305785123966, 55.78341096919608, 55.79097261116043, 55.84806850004035, 55.92023786366937, 55.86019461572948, 55.72561377650594, 55.606411271686675, 55.53979104047092, 55.449829033112565, 55.35986011800119, 55.29443100563733, 55.21726173188508, 55.20139596245143, 55.23205124200571, 55.26349647073194, 55.25286074878068, 55.295067885366, 55.35438281529945, 55.37358593979046, 55.385661223464915, 55.3809955464713, 55.36172362893106, 55.369682969125414, 55.402467883829885, 55.42383735949718, 55.453139657770414, 55.48802335635761, 55.527473655201675, 55.59520571789228, 55.615168314639135, 56.088774075613834, 56.40536060732041, 56.56438595144397, 56.7317703239087, 56.91599390137984, 57.13399501021986, 57.331450462907156, 57.60573219692404, 57.85559907021057, 58.12639923926319, 58.27796301394261, 58.41651519322577, 58.535330612639264, 58.65254322852303, 58.87117173242793, 59.037322326531935, 59.20417281261703, 59.32795957395939, 59.35560328778495, 59.492766326369505, 59.47226335793868, 59.39547002013165, 59.37811183465316, 59.419364228352585, 59.4667525504703, 59.51734299583933, 59.568735178413995, 59.62896514597508, 59.65922602852506, 59.7002758415205, 59.70931659760768, 59.70762267076992, 59.66260036699357, 59.74212757299474, 59.74992255972296, 59.86084573068242, 59.955237416012885, 60.05428515855599, 60.13532422063672, 60.15799254415731, 60.151921172492344, 60.118844595675554, 60.125872851007266, 60.144805059915036, 60.13847686720321, 60.276935618620804, 60.32658368796247, 60.35265938106019, 60.32126676632197, 60.29740008153615, 60.311509157620485, 60.31214385623494, 60.28084497328313, 60.29523679632256, 60.277921015173, 60.241935376050634, 60.228856216768705, 60.19906417735621, 60.25741614510963, 60.37424957327151, 60.42438601449487, 60.409952193677626, 60.3935972493726, 60.318397749486664, 60.30959815867091, 60.513307584367105, 60.66361529630036, 60.7011397878821, 60.78911437190353, 60.85109357701198, 60.919985653918886, 60.929988262297265, 60.94453585097049, 61.038256605339484, 61.0731190407323, 61.01437012423552, 61.037211919829055, 61.13499157076922, 61.17044764881118, 60.97583898539096, 60.623868260774415, 60.4140740315427, 60.22787875308038, 59.962809888883946, 59.59502627272323, 59.40865785950082, 59.242538248682486, 59.088440385285665, 58.885087587960996, 58.772344390149904, 58.57464541012264, 58.61743715373671, 58.76135767123912, 58.89383809465018, 59.05132207744105, 59.26562715426995, 59.46460403531177], "in_ema_50": [55.94, 55.92882352941176, 55.91965397923875, 55.90202048985684, 55.899000078489905, 55.90707850678442, 55.920330330047776, 55.907376199457666, 55.87649870143972, 55.84487130138326, 55.82115085819176, 55.790713569635216, 55.757940488473054, 55.72821733206235, 55.694561750412845, 55.67242207392607, 55.6605623847525, 55.650540330448486, 55.633068160626976, 55.627261566092585, 55.627027779186996, 55.62047767019927, 55.61340011450518, 55.603462855112824, 55.59058195883389, 55.583323842801185, 55.582017025436436, 55.57958498522325, 55.57979733874391, 55.58235430585199, 55.587163940916625, 55.599432021664995, 55.60357194238402, 55.70617696425131, 55.78946414212381, 55.84791652870719, 55.9121158805226, 55.983993689129555, 56.06756256406565, 56.15197187527877, 56.257384742914894, 56.36415396868294, 56.48104989147969, 56.57826362122559, 56.67480230274615, 56.76873162420709, 56.863291168355836, 56.980613083322275, 57.09058904083905, 57.202918882374775, 57.30809853404636, 57.39327114055435, 57.499809527199275, 57.57354248691695, 57.63143885997903, 57.69687263017593, 57.771701154482756, 57.846536403326574, 57.9209859561373, 57.99467278138682, 58.06939149584224, 58.137078103848424, 58.205624060560254, 58.266187822891226, 58.3224157514053, 58.367026898409016, 58.43498662788318, 58.487928328750506, 58.56134290409363, 58.632662790207604, 58.70589170039555, 58.776248888615335, 58.83443520670885, 58.88502990448497, 58.92757775136792, 58.975809996412316, 59.02499391812164, 59.067543176234516, 59.139404228146894, 59.194721709396035, 59.24473262275305, 59.28140977480195, 59.31704076402541, 59.358529361514606, 59.39603801400423, 59.425212993847204, 59.46187130781398, 59.49081753103696, 59.51392272589826, 59.53965124645127, 59.56025315835514, 59.59789028940004, 59.648953415305925, 59.688210144117456, 59.713966609054026, 59.737732624385245, 59.747233305781904, 59.76773396045713, 59.83292086396861, 59.89202200655808, 59.93037408473228, 59.97957510101729, 60.024689802938184, 60.071956869489625, 60.10737032558807, 60.142767567721876, 60.19442374153671, 60.23503457520194, 60.25522929774304, 60.28992618802763, 60.340321239477525, 60.379132171262725, 60.36818973317399, 60.316103861284816, 60.28292331770503, 60.247906717010714, 60.18994959085343, 60.10171627356506, 60.04164896871937, 59.98099606798528, 59.918800143750566, 59.84237660870153, 59.780518702477934, 59.69834149845919, 59.66350457695099, 59.653524005305854, 59.64711129921543, 59.65153830708934, 59.674223079360345, 59.701116291934454], "in_ema_200": [55.94, 55.93716417910448, 55.93475458528255, 55.93013016154839, 55.92908409028921, 55.93083449735101, 55.933960522252995, 55.930538029494265, 55.922472974474424, 55.91399065632045, 55.907284281630695, 55.89870433852989, 55.8893142456092, 55.88046534764295, 55.87041096607437, 55.8630436927801, 55.85813778538926, 55.8536289517038, 55.84717493228386, 55.843571201614374, 55.841359547866965, 55.83756492550013, 55.83360905559466, 55.828896527678296, 55.82338511944269, 55.81922705855272, 55.816548182348214, 55.813597454165645, 55.81132285263166, 55.80966789887414, 55.80862642724355, 55.80953561702222, 55.80849546162897, 55.832490531662515, 55.852366247765374, 55.866571558732886, 55.88267532431764, 55.901205918105525, 55.92323371991542, 55.946087115737164, 55.97488226881441, 56.00478393778143, 56.038019918500034, 56.067094347171675, 56.09667549794609, 56.12626081637449, 56.15664628088818, 56.19344582038184, 56.22918267789048, 56.2662554870657, 56.3022628951546, 56.33388216982968, 56.37145548157267, 56.40139124792518, 56.427744568841355, 56.45632422487279, 56.487654332087985, 56.51941896559955, 56.551514299275176, 56.583837540078406, 56.61683418147066, 56.64846170205304, 56.68066606322664, 56.71120669941344, 56.74094593623519, 56.76800120055127, 56.80115541746121, 56.830845413307365, 56.86596137934411, 56.9009269377586, 56.93673861001971, 56.97219394723345, 57.00490843532068, 57.03595014243192, 57.065144668377876, 57.09591437317014, 57.127099304780394, 57.15677990871293, 57.19402587977051, 57.227418657086226, 57.259683148060496, 57.28874102718427, 57.31760927567, 57.348031073922044, 57.377553152788494, 57.405040186094084, 57.434442771307076, 57.461960753682135, 57.48801089543654, 57.514697354188414, 57.54007349991788, 57.56972450986895, 57.60286157942249, 57.63318136470187, 57.66016463470484, 57.68663065824012, 57.709450253680515, 57.73492836060907, 57.77169524259306, 57.80720076256726, 57.83767637687008, 57.870983079587795, 57.90341110864662, 57.93651149562527, 57.966745212086714, 57.997026354255006, 58.03148380346641, 58.06330983527272, 58.090043070742645, 58.12039090088451, 58.15476512077621, 58.18635949768392, 58.20540169173681, 58.21370615251555, 58.22620658880893, 58.23778662275113, 58.24308227824615, 58.240066534184, 58.24334945424187, 58.24585343977181, 58.24733748514722, 58.24457790818059, 58.24478111307432, 58.2392111517502, 58.24489064277756, 58.25647382046137, 58.26874771279509, 58.28358604401106, 58.302953347055734, 58.32342147295568], "in_macd": [0.0, -0.02273504273504301, -0.037097426157252755, -0.06587596101902449, -0.05935343464555132, -0.031230618431052903, 0.002326922687785782, -0.023658786380785557, -0.0812412218461418, -0.12941844368541666, -0.15212802269127224, -0.1837423307706061, -0.21359693304620464, -0.23096339428155233, -0.2523079050011887, -0.2454147677587244, -0.2180721130216554, -0.19137263010205174, -0.1842277630841096, -0.154194288775642, -0.11803365461629767, -0.10122479703142773, -0.08849734682070931, -0.08389894740410142, -0.08612072623833456, -0.07646974696329067, -0.056509922779554245, -0.04262105855833909, -0.02606857452681055, -0.008016701573026808, 0.01100418694144878, 0.04133674418850575, 0.049074938679055435, 0.2552051487365645, 0.38268374466496624, 0.4343244252964453, 0.48618735826644865, 0.5420208543738099, 0.6091038401630726, 0.6630964490844207, 0.7473003854292557, 0.8159239778882608, 0.889507430921519, 0.9063091969057311, 0.9155264301195061, 0.9147077218953186, 0.9124171929801292, 0.9540708561607545, 0.9702488446223825, 0.9854281934783913, 0.9805068492091209, 0.9331695356168623, 0.9357038963566353, 0.8687925961230434, 0.7801356788902041, 0.7217356932645842, 0.6920862949167059, 0.666952591995539, 0.6448455302539315, 0.6245639801116027, 0.6095335464660536, 0.5824671549036893, 0.5617710685809953, 0.528385005865708, 0.4922177486857393, 0.43912696031186016, 0.44358144850541237, 0.41688816776240145, 0.43709271227699276, 0.4495368116855616, 0.4637361851630928, 0.4695763075724031, 0.4496553059549413, 0.41812226701300403, 0.3763192049700237, 0.3542362451930998, 0.3386813764767851, 0.3130622471238098, 0.35244256176607536, 0.3513594172633958, 0.3401249374705486, 0.30431302381551717, 0.27358502281723673, 0.2611504348805056, 0.24364583823627584, 0.21319470595676648, 0.2044572694875484, 0.18251816946766297, 0.15367678717894506, 0.13650844735525425, 0.11312574866312985, 0.1298130844608849, 0.17172124687267853, 0.1826553200229668, 0.16480987511196332, 0.14695592396959256, 0.10417056710340233, 0.09259605027543927, 0.17500808352675534, 0.23040203455239805, 0.23368331202772907, 0.2587192609097926, 0.27099848854206954, 0.28550787214523154, 0.273280091524974, 0.26337764127804775, 0.28851529260847997, 0.2865745317692685, 0.24349758772977736, 0.23808405507514152, 0.26583032943317875, 0.2649952984665944, 0.16320950157292913, -0.0029635245012897826, -0.09882029963634409, -0.17917737075769935, -0.28955197211194417, -0.4389388880206866, -0.5007213561768751, -0.5494031035222946, -0.5892602776131852, -0.6476753253754168, -0.6625284217660479, -0.7128830879209218, -0.6544671359007168, -0.5534578614016752, -0.4615507903679372, -0.3627455262774859, -0.24370726493849304, -0.1372960087334434], "in_signal": [0.0, -0.004547008547008602, -0.011057092069057434, -0.022020865859050845, -0.029487379616350944, -0.029836027379291336, -0.023403437365875912, -0.02345450716885784, -0.03501185010431464, -0.05389316882053505, -0.07354013959468249, -0.0955805778298672, -0.1191838488731347, -0.1415397579548182, -0.16369338736409234, -0.18003766344301875, -0.18764455335874608, -0.1883901687074072, -0.1875576875827477, -0.18088500782132658, -0.1683147371803208, -0.1548967491505422, -0.14161686868457563, -0.1300732844284808, -0.12128277279045155, -0.11232016762501937, -0.10115811865592635, -0.08945070663640889, -0.07677428021448923, -0.06302276448619674, -0.04821737420066764, -0.030306550522832966, -0.014430252682455286, 0.03949682760134868, 0.1081342110140722, 0.17337225387054683, 0.2359352747497272, 0.29715239067454374, 0.35954268057224953, 0.42025343427468376, 0.48566282450559817, 0.5517150551821307, 0.6192735303300083, 0.6766806636451529, 0.7244498169400235, 0.7625013979310826, 0.792484556940892, 0.8248018167848646, 0.8538912223523683, 0.8801986165775729, 0.9002602631038825, 0.9068421176064785, 0.9126144733565099, 0.9038500979098167, 0.8791072141058943, 0.8476329099376323, 0.8165235869334471, 0.7866093879458655, 0.7582566164074789, 0.7315180891483036, 0.7071211806118536, 0.6821903754702208, 0.6581065140923756, 0.6321622124470422, 0.6041733196947816, 0.5711640478181973, 0.5456475279556403, 0.5198956559169925, 0.5033350671889926, 0.4925754160883064, 0.4868075699032637, 0.48336131743709154, 0.4766201151406615, 0.46492054551513007, 0.4472002774061088, 0.42860747096350704, 0.4106222520661627, 0.39111025107769215, 0.3833767132153688, 0.3769732540249742, 0.36960359071408916, 0.3565454773343748, 0.3399533864309472, 0.32419279612085894, 0.30808340454394234, 0.2891056648265072, 0.27217598575871543, 0.25424442250050494, 0.23413089543619298, 0.21460640582000526, 0.1943102743886302, 0.18141083640308114, 0.17947291849700062, 0.18010939880219384, 0.17704949406414774, 0.1710307800452367, 0.15765873745686984, 0.14464620002058373, 0.15071857672181804, 0.16665526828793403, 0.18006087703589307, 0.19579255381067298, 0.2108337407569523, 0.22576856703460815, 0.23527087193268134, 0.24089222580175465, 0.25041683916309976, 0.2576483776843335, 0.25481821969342233, 0.25147138676976616, 0.25434317530244865, 0.25647359993527785, 0.23782078026280812, 0.18966391930998855, 0.13196707552072204, 0.06973818626503776, -0.0021198454103586242, -0.08948365393242422, -0.1717311943813144, -0.24726557620951045, -0.3156645164902454, -0.3820666782672797, -0.43815902696703335, -0.4931038391578111, -0.5253764985063922, -0.5309927710854488, -0.5171043749419466, -0.4862326052090545, -0.4377275371549422, -0.3776412314706425], "in_upper_bb": [null, 56.20055086527633, 56.07193231799357, 56.07669540123116, 56.072991572933965, 56.23082884969933, 56.387111478115784, 56.34713061077538, 56.41822303026953, 56.43932593513548, 56.405775974019164, 56.39504682212035, 56.38673352640366, 56.363633293318344, 56.350831616831144, 56.315266618156535, 56.28407661052645, 56.257254374951295, 56.22868280640915, 56.21099400397459, 56.163194360646116, 56.14487763816062, 56.11922804594649, 56.11262113124393, 56.055121876815086, 55.925470568566915, 55.7242640336483, 55.711484991686085, 55.74901901271914, 55.78934595452258, 55.839929480279864, 55.91808425820242, 55.9299053577911, 56.91051407742422, 57.34947235981768, 57.568580425546436, 57.80554828032645, 58.066589841248046, 58.36471742824998, 58.64855519816651, 59.03378433976394, 59.38535584977834, 59.75912039097843, 59.98736957735353, 60.17503627185174, 60.32969570142667, 60.467875000721484, 60.6719854754884, 60.80127588598332, 60.89799791761165, 60.9093066357326, 60.8030843702747, 60.61887999588531, 60.66314939934374, 60.64581904053263, 60.54218660974425, 60.451525646326374, 60.36242231730384, 60.30604253650231, 60.228247470085265, 60.2493183989682, 60.25755573974387, 60.29336613740269, 60.27570246504209, 60.252012080393435, 60.21615299313161, 60.245012746003006, 60.23844797535117, 60.34188398139923, 60.42237694300968, 60.53035549887852, 60.63071089408412, 60.651740562296254, 60.66664006030545, 60.60728347792718, 60.58794491600825, 60.60381391189689, 60.606936540261806, 60.76766714405873, 60.82178076849903, 60.858768329765105, 60.858170612999224, 60.86037911782538, 60.86444120997012, 60.84909411458712, 60.76086927695131, 60.76741305246282, 60.72701686026764, 60.72518653142982, 60.71669245230402, 60.69402694090695, 60.697409846082394, 60.81392739831907, 60.85585551141251, 60.84727212460187, 60.847794819334034, 60.860449100894854, 60.858298795558476, 61.0377124003349, 61.20328261028873, 61.24903478523852, 61.355165150126986, 61.435917818567845, 61.52695090541223, 61.56772803165073, 61.600721841964535, 61.710497798277814, 61.75826522798462, 61.73967886387225, 61.7529016779936, 61.8080651973824, 61.84650902061057, 61.88545593624628, 62.11557472750022, 62.19618224114976, 62.27172976297493, 62.42050339369359, 62.69087106759689, 62.68439124432447, 62.65507863911156, 62.65728377694006, 62.62887720938299, 62.537709598997694, 62.44512983919391, 62.292274336725065, 62.12672509929864, 61.8601616929117, 61.639301395835794, 61.55671992359435, 61.40792044506146], "in_lower_bb": [null, 55.39444913472367, 55.454734348673085, 55.30330459876883, 55.36100842706603, 55.332504483634004, 55.308602807598504, 55.284119389224614, 55.05844363639713, 54.903674064864525, 54.85876948052629, 54.77161984454632, 54.68326647359635, 54.629938135253084, 54.55916838316887, 54.55410838184347, 54.57768809535592, 54.60163451393759, 54.60658035148558, 54.63100599602542, 54.646935639353885, 54.64575236183937, 54.64590195405351, 54.64150886875608, 54.64400812318491, 54.703709431433076, 54.8354159663517, 54.841195008313896, 54.850160987280866, 54.86733404547743, 54.86325051972014, 54.87059574179758, 54.9337746422089, 54.27516592257579, 54.13220764018233, 54.12809957445358, 54.10263171967354, 54.075590158751965, 54.06846257175001, 54.058124801833465, 53.994765660236055, 53.99519415022167, 54.011929609021585, 54.143680422646455, 54.33251372814827, 54.54430429857332, 54.769124999278525, 54.99851452451159, 55.28922411401667, 55.62350208238834, 56.0301933642674, 56.49441562972528, 57.119120004114706, 57.19085060065626, 57.33017095946737, 57.635803390255745, 57.93846435367361, 58.221067682696145, 58.44044746349771, 58.676242529914745, 58.761171601031776, 58.83447426025612, 58.8526638625973, 58.94932753495793, 59.03901791960654, 59.113877006868385, 59.177017253996986, 59.17658202464883, 59.13064601860078, 59.092653056990315, 59.046174501121484, 59.04781910591588, 59.04178943770373, 59.101349939694565, 59.25271652207283, 59.35780508399176, 59.40443608810311, 59.444313459738204, 59.39908285594128, 59.419969231500964, 59.43998167023491, 59.47903938700076, 59.50733088217461, 59.56576879002987, 59.642615885412894, 59.798840723048684, 59.81829694753717, 59.90019313973238, 59.87402346857018, 59.861517547695996, 59.84068305909304, 59.839300153917605, 59.78678260168093, 59.79739448858749, 59.843477875398136, 59.85920518066596, 59.82155089910516, 59.83970120444153, 59.71328759966511, 59.62671738971127, 59.620965214761455, 59.61533484987303, 59.62858218143215, 59.62304909458778, 59.64827196834925, 59.70227815803549, 59.70250220172217, 59.75773477201537, 59.84332113612775, 59.927098322006394, 60.02293480261762, 60.06549097938944, 59.946554063753716, 59.55543527249978, 59.38732775885022, 59.21878023702507, 58.9490066063064, 58.445638932403114, 58.16611875567551, 57.91093136088845, 57.661226223059955, 57.36813279061701, 57.172800401002306, 56.91088016080609, 56.84723566327495, 56.85268490070135, 56.922248307088296, 56.99610860416421, 57.02669007640565, 57.097489554938555], "out_sma_10": [60.3544, 60.4722, 60.501466666666666, 60.5161, 60.55088000000001, 60.59656666666667, 60.642771428571436, 60.6793, 60.81048888888889, 60.87644, 60.977500000000006, 61.03150000000001, 61.0905, 61.1375, 61.1371, 61.16460000000001, 61.1946, 61.238600000000005, 61.17660000000001, 61.17623, 61.183730000000004, 61.20772999999999, 61.226729999999996, 61.28123000000001, 61.323130000000006, 61.337630000000004, 61.356629999999996, 61.18203, 61.05153, 60.8899, 60.74889999999999, 60.594899999999996, 60.4279], "out_sma_50": [60.3544, 60.4722, 60.501466666666666, 60.5161, 60.55088000000001, 60.59656666666667, 60.642771428571436, 60.6793, 60.81048888888889, 60.87644, 60.920854545454546, 60.93828333333334, 60.95456923076923, 60.95995714285714, 60.94169333333333, 60.9515875, 60.96737647058824, 60.99002222222222, 61.003178947368426, 61.026335, 61.046033333333334, 61.060759090909094, 61.0729, 61.09382083333333, 61.094268, 61.100065384615384, 61.11154444444445, 61.05859642857143, 61.019851724137936, 60.98085666666667, 60.95018387096774, 60.915178125, 60.87744545454545], "out_sma_200": [60.3544, 60.4722, 60.501466666666666, 60.5161, 60.55088000000001, 60.59656666666667, 60.642771428571436, 60.6793, 60.81048888888889, 60.87644, 60.920854545454546, 60.93828333333334, 60.95456923076923, 60.95995714285714, 60.94169333333333, 60.9515875, 60.96737647058824, 60.99002222222222, 61.003178947368426, 61.026335, 61.046033333333334, 61.060759090909094, 61.0729, 61.09382083333333, 61.094268, 61.100065384615384, 61.11154444444445, 61.05859642857143, 61.019851724137936, 60.98085666666667, 60.95018387096774, 60.915178125, 60.87744545454545], "out_ema_10": [60.3544, 60.39723636363636, 60.42682975206611, 60.45104252441773, 60.49448933815995, 60.55458218576723, 60.621021788355, 60.67810873592681, 60.89299805666739, 60.997907500909676, 61.064651591653366, 61.07653312044366, 61.089890734908444, 61.079001510379626, 61.007546690310605, 61.0243563829814, 61.059927949712055, 61.117213777037136, 61.13953854484856, 61.19894971851246, 61.242777042419284, 61.26590848925213, 61.27937967302447, 61.33312882338365, 61.29165085549571, 61.283168881769214, 61.3062290850839, 61.001278342341365, 60.80740955282475, 60.63333508867479, 60.523637799824826, 60.39752183622031, 60.2652451387257], "out_ema_50": [60.3544, 60.36363921568628, 60.371339638600546, 60.378738084145624, 60.39094443378698, 60.40796622069729, 60.42804597674838, 60.447926526679815, 60.5033019570061, 60.541211684182336, 60.57351710833205, 60.59533996682883, 60.617091340678684, 60.633283837122654, 60.63535113762765, 60.65357266164226, 60.675785498440604, 60.703205674972345, 60.72425643281657, 60.753356180549254, 60.780283389155166, 60.80340953075692, 60.82445229425665, 60.853885537619135, 60.86373316359486, 60.8786848042382, 60.89952069426807, 60.84969635331638, 60.81382590808829, 60.776028813653454, 60.74677278174548, 60.710820907951536, 60.67000440175735], "out_ema_200": [60.3544, 60.35674427860696, 60.35876672359595, 60.3607690447542, 60.36404497465715, 60.368631591824744, 60.37411784464241, 60.37969876161115, 60.39442812716727, 60.40513033485715, 60.41468127679887, 60.42179887603471, 60.42904465836273, 60.4350243135034, 60.437521584015805, 60.44411340905048, 60.45183367363705, 60.46101940822772, 60.46877045889212, 60.47869612596783, 60.48826133864477, 60.49703485766323, 60.505422570522306, 60.51606513200965, 60.52192518044737, 60.529119954771275, 60.53788493034569, 60.52884129919797, 60.52293243054924, 60.51623658546915, 60.511398410489356, 60.5046183268029, 60.49631366683471], "out_macd": [0.0, 0.01879430199429777, 0.030911840001301982, 0.04005336590421393, 0.05712945182922624, 0.0806263345131697, 0.10569510203462329, 0.12532795291856758, 0.21307075115620222, 0.24827584093034005, 0.2646527535348042, 0.25572124342680524, 0.2474048609384525, 0.22849709846537536, 0.1836377734683481, 0.17942448153656443, 0.18365139547563558, 0.1972348591546691, 0.19486025253106476, 0.2088315977401436, 0.21529995540832658, 0.21233015067077332, 0.2051905013673263, 0.2160048444900724, 0.18452314927866098, 0.16892326671383273, 0.16793847818910024, 0.02317901734277683, -0.06609040659484577, -0.14205829820872395, -0.18559942926565043, -0.23355217377730497, -0.28122395738299133], "out_signal": [0.0, 0.003758860398859554, 0.00918945631934804, 0.015362238236321218, 0.023715680954902223, 0.03509781166655572, 0.04921726974016924, 0.06443940637584891, 0.09416567533191958, 0.12498770845160367, 0.1529207174682438, 0.17348082265995607, 0.18826563031565535, 0.19631192394559938, 0.19377709385014913, 0.19090657138743222, 0.18945553620507288, 0.19101140079499213, 0.19178117114220666, 0.19519125646179408, 0.19921299625110062, 0.2018364271350352, 0.20250724198149345, 0.20520676248320924, 0.2010700398422996, 0.1946406852166062, 0.18930024381110502, 0.1560759985174394, 0.11164271749498236, 0.060902514354241113, 0.011602125630262805, -0.03742873425125075, -0.08618777887759888], "out_upper_bb": [null, 60.80538871529511, 60.757954119251266, 60.73354737294344, 60.79512472972821, 60.90932680905484, 61.01866023685186, 61.08403020290418, 61.683935856050866, 61.79954553724311, 61.84481781902612, 61.827484608567914, 61.813976574561515, 61.78663284604538, 61.750762525029806, 61.73722016013238, 61.739124057333456, 61.76299255893503, 61.76307709135864, 61.79441673982503, 61.80069630030757, 61.81176294973025, 61.804338963429714, 61.81531490682313, 61.78767045874734, 61.77504886997337, 61.77980985070129, 62.09498558460376, 62.112654131619955, 62.164115448453735, 62.17011635671175, 62.204212427436666, 62.2346712752084], "out_lower_bb": [null, 60.13901128470489, 60.244979214082065, 60.29865262705656, 60.306635270271805, 60.283806524278496, 60.266882620291014, 60.274569797095815, 59.937041921726916, 59.95333446275689, 59.99689127188297, 60.04908205809876, 60.095161886976946, 60.133281439668906, 60.13262414163686, 60.165954839867624, 60.19562888384303, 60.21705188550941, 60.24328080337821, 60.258253260174975, 60.36053369969243, 60.42746705026974, 60.51289103657028, 60.60341509317688, 60.67255954125265, 60.727181130026615, 60.77142014929871, 60.325644415396226, 60.11547586838005, 59.902014551546266, 59.76251364328824, 59.59841757256333, 59.4199587247916], "overall_sma_10": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.6015, 55.540499999999994, 55.466499999999996, 55.419500000000006, 55.324, 55.2265, 55.138999999999996, 55.12050000000001, 55.129, 55.170500000000004, 55.20863000000001, 55.25013, 55.29863, 55.334630000000004, 55.37513, 55.40268, 55.420680000000004, 55.432179999999995, 55.470180000000006, 55.486180000000004, 55.494550000000004, 55.53855, 55.56505, 55.85105, 56.10654999999999, 56.294000000000004, 56.4875, 56.71, 56.963, 57.2205, 57.53399999999999, 57.842, 58.205999999999996, 58.28000000000001, 58.400999999999996, 58.580000000000005, 58.7495, 58.9605, 59.1275, 59.301, 59.4055, 59.45550000000001, 59.532, 59.574, 59.57499, 59.597989999999996, 59.64049, 59.622989999999994, 59.61899, 59.60349, 59.60499, 59.63652999999999, 59.61403, 59.65102999999999, 59.71604, 59.732040000000005, 59.78153999999999, 59.79204000000001, 59.853539999999995, 59.91153999999999, 59.971540000000005, 60.04200000000001, 60.07950000000001, 60.116960000000006, 60.14395999999999, 60.21370999999999, 60.226710000000004, 60.259209999999996, 60.313210000000005, 60.33020999999999, 60.327209999999994, 60.29521, 60.28820999999999, 60.31325, 60.347750000000005, 60.346000000000004, 60.359, 60.367999999999995, 60.286, 60.248000000000005, 60.2075, 60.241499999999995, 60.3125, 60.339999999999996, 60.342999999999996, 60.361000000000004, 60.32299999999999, 60.330000000000005, 60.464999999999996, 60.58200000000001, 60.6625, 60.729, 60.751999999999995, 60.81, 60.873000000000005, 60.94199999999999, 61.09000000000001, 61.18599999999999, 61.11800000000001, 61.098, 61.168499999999995, 61.18300000000001, 61.08001, 60.86101, 60.71051, 60.54851, 60.279509999999995, 59.95051000000001, 59.732510000000005, 59.46800999999999, 59.150009999999995, 58.814009999999996, 58.6305, 58.495000000000005, 58.428999999999995, 58.430899999999994, 58.5029, 58.68489999999999, 58.8509, 59.037400000000005, 59.23334000000001, 59.49534, 59.72484000000001, 60.012339999999995, 60.200340000000004, 60.34194, 60.48494000000001, 60.60244, 60.76544, 60.87644, 60.9775, 61.03150000000001, 61.0905, 61.1375, 61.1371, 61.16460000000001, 61.1946, 61.238600000000005, 61.17660000000001, 61.17623, 61.183730000000004, 61.207730000000005, 61.226729999999996, 61.28123000000001, 61.323130000000006, 61.337630000000004, 61.356629999999996, 61.18203, 61.05152999999999, 60.8899, 60.74889999999999, 60.594899999999996, 60.4279], "overall_sma_50": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.63227272727273, 55.583333333333336, 55.535000000000004, 55.496785714285714, 55.455000000000005, 55.4346875, 55.43088235294118, 55.42944444444444, 55.417631578947365, 55.42100000000001, 55.4305380952381, 55.43187727272727, 55.4322304347826, 55.42922083333334, 55.423052, 55.422376923076925, 55.4271037037037, 55.43042142857143, 55.43575172413793, 55.442726666666665, 55.45118709677419, 55.4652125, 55.472478787878785, 55.55328823529412, 55.618337142857136, 55.66449444444444, 55.7136972972973, 55.76715263157895, 55.82735384615384, 55.887170000000005, 55.959190243902434, 56.03111428571428, 56.108181395348836, 56.17299545454546, 56.23670666666667, 56.2983, 56.35961276595745, 56.432433333333336, 56.50085306122449, 56.569936, 56.648836, 56.725336000000006, 56.813635999999995, 56.89183599999999, 56.956334, 57.020234, 57.087434, 57.169233999999996, 57.261734, 57.356334, 57.449534, 57.544542, 57.643142, 57.738141999999996, 57.834742000000006, 57.921342, 58.015942, 58.103542, 58.206642, 58.304542, 58.40211600000001, 58.502916000000006, 58.599316, 58.694607999999995, 58.78850799999999, 58.883548, 58.977148, 59.06894799999999, 59.175248, 59.273348, 59.36864799999999, 59.45424800000001, 59.543948, 59.587048, 59.636748, 59.693948, 59.75144799999999, 59.800548, 59.839848, 59.878848, 59.90334800000001, 59.93414800000001, 59.965248, 59.999047999999995, 60.025148, 60.050148, 60.06614799999999, 60.07444799999999, 60.107348, 60.135048, 60.154748, 60.188848, 60.20924800000001, 60.24624800000001, 60.28475, 60.318949999999994, 60.356049999999996, 60.38705, 60.40715, 60.433949999999996, 60.46745, 60.498142, 60.502444000000004, 60.488244, 60.483644, 60.482244, 60.455644, 60.418744, 60.382943999999995, 60.345243999999994, 60.303143999999996, 60.252544, 60.212644, 60.163852, 60.140652, 60.125682, 60.110882000000004, 60.103882000000006, 60.090482, 60.086682, 60.08437, 60.092569999999995, 60.09996999999999, 60.103669999999994, 60.11117, 60.12487, 60.13607, 60.15077, 60.18637, 60.21237, 60.238369999999996, 60.250569999999996, 60.25557, 60.26317, 60.26999, 60.28559, 60.310390000000005, 60.33249000000001, 60.328689999999995, 60.331216000000005, 60.342616, 60.346315999999995, 60.350516, 60.35741599999999, 60.360015999999995, 60.364716, 60.363716000000004, 60.331696, 60.315396, 60.289596, 60.258696, 60.228696, 60.220093999999996], "overall_sma_200": [55.94, 55.7975, 55.76333333333333, 55.69, 55.717, 55.781666666666666, 55.847857142857144, 55.815625, 55.73833333333333, 55.6715, 55.63227272727273, 55.583333333333336, 55.535000000000004, 55.496785714285714, 55.455000000000005, 55.4346875, 55.43088235294118, 55.42944444444444, 55.417631578947365, 55.42100000000001, 55.4305380952381, 55.43187727272727, 55.4322304347826, 55.42922083333334, 55.423052, 55.422376923076925, 55.4271037037037, 55.43042142857143, 55.43575172413793, 55.442726666666665, 55.45118709677419, 55.4652125, 55.472478787878785, 55.55328823529412, 55.618337142857136, 55.66449444444444, 55.7136972972973, 55.76715263157895, 55.82735384615384, 55.887170000000005, 55.959190243902434, 56.03111428571428, 56.108181395348836, 56.17299545454546, 56.23670666666667, 56.2983, 56.35961276595745, 56.432433333333336, 56.50085306122449, 56.569936, 56.63493725490196, 56.68965, 56.754184905660374, 56.80281111111111, 56.843667272727274, 56.88753035714286, 56.9352052631579, 56.98252931034482, 57.02935084745762, 57.07552833333333, 57.12183114754099, 57.16495322580645, 57.20812857142857, 57.2478453125, 57.28557076923077, 57.31851666666667, 57.36003134328358, 57.39569264705882, 57.43865362318841, 57.48067285714286, 57.523198591549296, 57.56454305555556, 57.60146712328768, 57.63556351351351, 57.66668933333333, 57.69946315789474, 57.73232727272727, 57.76281025641026, 57.80252151898734, 57.836865, 57.86937283950618, 57.89755121951219, 57.92517108433735, 57.95433571428572, 57.98210823529411, 58.007200000000005, 58.03424367816092, 58.058854545454544, 58.08156404494382, 58.104768888888884, 58.126309890109894, 58.15232826086956, 58.18187311827957, 58.20812978723404, 58.23062315789474, 58.2523875, 58.270197938144335, 58.29060408163265, 58.32231515151515, 58.352492000000005, 58.37741782178218, 58.4049431372549, 58.4314, 58.458309615384614, 58.482278095238094, 58.50612452830188, 58.533730841121496, 58.5586962962963, 58.5788, 58.60208363636364, 58.62886666666666, 58.65298392857142, 58.66579026548673, 58.66907280701754, 58.67603739130435, 58.682192241379305, 58.68294273504274, 58.67664661016949, 58.67575042016807, 58.67424416666667, 58.67193636363636, 58.666182786885244, 58.66292113821139, 58.65503467741935, 58.6562744, 58.66224841269841, 58.668766141732284, 58.67729140625, 58.68932790697675, 58.70217923076923, 58.714791603053435, 58.72899772727273, 58.742764661654135, 58.756326119402985, 58.77064962962963, 58.78575514705882, 58.801333576642335, 58.816794927536236, 58.83868848920863, 58.85748357142857, 58.87526737588653, 58.89114577464789, 58.906941958041955, 58.92168541666667, 58.93385310344828, 58.948689726027396, 58.96414081632653, 58.9804304054054, 58.99559530201342, 59.01206666666666, 59.02814569536424, 59.043552631578955, 59.05856209150326, 59.0749025974026, 59.087999999999994, 59.10182692307693, 59.116528662420386, 59.11977215189873, 59.12489937106918, 59.12943125, 59.1350248447205, 59.13931481481481, 59.142570552147234], "overall_ema_10": [55.94, 55.88818181818181, 55.85305785123966, 55.78341096919608, 55.79097261116043, 55.84806850004035, 55.92023786366937, 55.86019461572948, 55.72561377650594, 55.606411271686675, 55.53979104047092, 55.449829033112565, 55.35986011800119, 55.29443100563733, 55.21726173188508, 55.20139596245143, 55.23205124200571, 55.26349647073194, 55.25286074878068, 55.295067885366, 55.35438281529945, 55.37358593979046, 55.385661223464915, 55.3809955464713, 55.36172362893106, 55.369682969125414, 55.402467883829885, 55.42383735949718, 55.453139657770414, 55.48802335635761, 55.527473655201675, 55.59520571789228, 55.615168314639135, 56.088774075613834, 56.40536060732041, 56.56438595144397, 56.7317703239087, 56.91599390137984, 57.13399501021986, 57.331450462907156, 57.60573219692404, 57.85559907021057, 58.12639923926319, 58.27796301394261, 58.41651519322577, 58.535330612639264, 58.65254322852303, 58.87117173242793, 59.037322326531935, 59.20417281261703, 59.32795957395939, 59.35560328778495, 59.492766326369505, 59.47226335793868, 59.39547002013165, 59.37811183465316, 59.419364228352585, 59.4667525504703, 59.51734299583933, 59.568735178413995, 59.62896514597508, 59.65922602852506, 59.7002758415205, 59.70931659760768, 59.70762267076992, 59.66260036699357, 59.74212757299474, 59.74992255972296, 59.86084573068242, 59.955237416012885, 60.05428515855599, 60.13532422063672, 60.15799254415731, 60.151921172492344, 60.118844595675554, 60.125872851007266, 60.144805059915036, 60.13847686720321, 60.276935618620804, 60.32658368796247, 60.35265938106019, 60.32126676632197, 60.29740008153615, 60.311509157620485, 60.31214385623494, 60.28084497328313, 60.29523679632256, 60.277921015173, 60.241935376050634, 60.228856216768705, 60.19906417735621, 60.25741614510963, 60.37424957327151, 60.42438601449487, 60.409952193677626, 60.3935972493726, 60.318397749486664, 60.30959815867091, 60.513307584367105, 60.66361529630036, 60.7011397878821, 60.78911437190353, 60.85109357701198, 60.919985653918886, 60.929988262297265, 60.94453585097049, 61.038256605339484, 61.0731190407323, 61.01437012423552, 61.037211919829055, 61.13499157076922, 61.17044764881118, 60.97583898539096, 60.623868260774415, 60.4140740315427, 60.22787875308038, 59.962809888883946, 59.59502627272323, 59.40865785950082, 59.242538248682486, 59.088440385285665, 58.885087587960996, 58.772344390149904, 58.57464541012264, 58.61743715373671, 58.76135767123912, 58.89383809465018, 59.05132207744105, 59.26562715426995, 59.46460403531177, 59.62638511980054, 59.80158782529134, 59.939480947965635, 60.05230259379006, 60.168247576737315, 60.28765710823962, 60.402628543105145, 60.49942335344966, 60.74680092554972, 60.87829166635886, 60.96678409065725, 60.99645971053775, 61.02437612680361, 61.025398649202955, 60.963689803893324, 60.98847347591271, 61.030569207564945, 61.09319298800767, 61.11988517200627, 61.18286968618695, 61.22962065233477, 61.25514417009208, 61.27057250280261, 61.3259229568385, 61.28575514650422, 61.27834511986708, 61.302282370800334, 60.99804921247299, 60.8047675374779, 60.63117343975464, 60.52186917798107, 60.39607478198451, 60.264061185260054], "overall_ema_50": [55.94, 55.92882352941176, 55.91965397923875, 55.90202048985684, 55.899000078489905, 55.90707850678442, 55.920330330047776, 55.907376199457666, 55.87649870143972, 55.84487130138326, 55.82115085819176, 55.790713569635216, 55.757940488473054, 55.72821733206235, 55.694561750412845, 55.67242207392607, 55.6605623847525, 55.650540330448486, 55.633068160626976, 55.627261566092585, 55.627027779186996, 55.62047767019927, 55.61340011450518, 55.603462855112824, 55.59058195883389, 55.583323842801185, 55.582017025436436, 55.57958498522325, 55.57979733874391, 55.58235430585199, 55.587163940916625, 55.599432021664995, 55.60357194238402, 55.70617696425131, 55.78946414212381, 55.84791652870719, 55.9121158805226, 55.983993689129555, 56.06756256406565, 56.15197187527877, 56.257384742914894, 56.36415396868294, 56.48104989147969, 56.57826362122559, 56.67480230274615, 56.76873162420709, 56.863291168355836, 56.980613083322275, 57.09058904083905, 57.202918882374775, 57.30809853404636, 57.39327114055435, 57.499809527199275, 57.57354248691695, 57.63143885997903, 57.69687263017593, 57.771701154482756, 57.846536403326574, 57.9209859561373, 57.99467278138682, 58.06939149584224, 58.137078103848424, 58.205624060560254, 58.266187822891226, 58.3224157514053, 58.367026898409016, 58.43498662788318, 58.487928328750506, 58.56134290409363, 58.632662790207604, 58.70589170039555, 58.776248888615335, 58.83443520670885, 58.88502990448497, 58.92757775136792, 58.975809996412316, 59.02499391812164, 59.067543176234516, 59.139404228146894, 59.194721709396035, 59.24473262275305, 59.28140977480195, 59.31704076402541, 59.358529361514606, 59.39603801400423, 59.425212993847204, 59.46187130781398, 59.49081753103696, 59.51392272589826, 59.53965124645127, 59.56025315835514, 59.59789028940004, 59.648953415305925, 59.688210144117456, 59.713966609054026, 59.737732624385245, 59.747233305781904, 59.76773396045713, 59.83292086396861, 59.89202200655808, 59.93037408473228, 59.97957510101729, 60.024689802938184, 60.071956869489625, 60.10737032558807, 60.142767567721876, 60.19442374153671, 60.23503457520194, 60.25522929774304, 60.28992618802763, 60.340321239477525, 60.379132171262725, 60.36818973317399, 60.316103861284816, 60.28292331770503, 60.247906717010714, 60.18994959085343, 60.10171627356506, 60.04164896871937, 59.98099606798528, 59.918800143750566, 59.84237660870153, 59.780518702477934, 59.69834149845919, 59.66350457695099, 59.653524005305854, 59.64711129921543, 59.65153830708934, 59.674223079360345, 59.701116291934454, 59.72673526087821, 59.76058878005946, 59.79193823966497, 59.82205830869772, 59.8560952377684, 59.894091502953955, 59.93432320872047, 59.97356543582948, 60.047543261875376, 60.10332587905674, 60.15280329556432, 60.19112473495395, 60.22872768652439, 60.2601501301901, 60.27685012508461, 60.309130512336196, 60.344850884401446, 60.385248888934726, 60.41876854034905, 60.4598482054334, 60.498285530710525, 60.53247041185914, 60.564138238845054, 60.60377987653741, 60.623435567653594, 60.64781064343188, 60.67770042212083, 60.63657491537099, 60.60906217359174, 60.57929502952931, 60.557754047979145, 60.52921467354859, 60.495519980468245], "overall_ema_200": [55.94, 55.93716417910448, 55.93475458528255, 55.93013016154839, 55.92908409028921, 55.93083449735101, 55.933960522252995, 55.930538029494265, 55.922472974474424, 55.91399065632045, 55.907284281630695, 55.89870433852989, 55.8893142456092, 55.88046534764295, 55.87041096607437, 55.8630436927801, 55.85813778538926, 55.8536289517038, 55.84717493228386, 55.843571201614374, 55.841359547866965, 55.83756492550013, 55.83360905559466, 55.828896527678296, 55.82338511944269, 55.81922705855272, 55.816548182348214, 55.813597454165645, 55.81132285263166, 55.80966789887414, 55.80862642724355, 55.80953561702222, 55.80849546162897, 55.832490531662515, 55.852366247765374, 55.866571558732886, 55.88267532431764, 55.901205918105525, 55.92323371991542, 55.946087115737164, 55.97488226881441, 56.00478393778143, 56.038019918500034, 56.067094347171675, 56.09667549794609, 56.12626081637449, 56.15664628088818, 56.19344582038184, 56.22918267789048, 56.2662554870657, 56.3022628951546, 56.33388216982968, 56.37145548157267, 56.40139124792518, 56.427744568841355, 56.45632422487279, 56.487654332087985, 56.51941896559955, 56.551514299275176, 56.583837540078406, 56.61683418147066, 56.64846170205304, 56.68066606322664, 56.71120669941344, 56.74094593623519, 56.76800120055127, 56.80115541746121, 56.830845413307365, 56.86596137934411, 56.9009269377586, 56.93673861001971, 56.97219394723345, 57.00490843532068, 57.03595014243192, 57.065144668377876, 57.09591437317014, 57.127099304780394, 57.15677990871293, 57.19402587977051, 57.227418657086226, 57.259683148060496, 57.28874102718427, 57.31760927567, 57.348031073922044, 57.377553152788494, 57.405040186094084, 57.434442771307076, 57.461960753682135, 57.48801089543654, 57.514697354188414, 57.54007349991788, 57.56972450986895, 57.60286157942249, 57.63318136470187, 57.66016463470484, 57.68663065824012, 57.709450253680515, 57.73492836060907, 57.77169524259306, 57.80720076256726, 57.83767637687008, 57.870983079587795, 57.90341110864662, 57.93651149562527, 57.966745212086714, 57.997026354255006, 58.03148380346641, 58.06330983527272, 58.090043070742645, 58.12039090088451, 58.15476512077621, 58.18635949768392, 58.20540169173681, 58.21370615251555, 58.22620658880893, 58.23778662275113, 58.24308227824615, 58.240066534184, 58.24334945424187, 58.24585343977181, 58.24733748514722, 58.24457790818059, 58.24478111307432, 58.2392111517502, 58.24489064277756, 58.25647382046137, 58.26874771279509, 58.28358604401106, 58.302953347055734, 58.32342147295568, 58.34363021451831, 58.36598215268231, 58.387813176038705, 58.40942697528211, 58.43211924418478, 58.45592900294912, 58.480447122322765, 58.504870534040954, 58.53825490683657, 58.567426499803375, 58.59526305204414, 58.620484315207875, 58.645653625504316, 58.66937846505154, 58.68944435097143, 58.713429979319976, 58.73837097455063, 58.76460608923171, 58.78923687441349, 58.81587431844918, 58.841985021748194, 58.867139399641246, 58.89174497775427, 58.918444032702, 58.94020080849601, 58.96313413378461, 58.98748105782655, 58.993864330883, 59.00322886490407, 59.01165444833786, 59.02178723989668, 59.02982915790766, 59.03619901703296], "overall_macd": [0.0, -0.02273504273504301, -0.037097426157252755, -0.06587596101902449, -0.05935343464555132, -0.031230618431052903, 0.002326922687785782, -0.023658786380785557, -0.0812412218461418, -0.12941844368541666, -0.15212802269127224, -0.1837423307706061, -0.21359693304620464, -0.23096339428155233, -0.2523079050011887, -0.2454147677587244, -0.2180721130216554, -0.19137263010205174, -0.1842277630841096, -0.154194288775642, -0.11803365461629767, -0.10122479703142773, -0.08849734682070931, -0.08389894740410142, -0.08612072623833456, -0.07646974696329067, -0.056509922779554245, -0.04262105855833909, -0.02606857452681055, -0.008016701573026808, 0.01100418694144878, 0.04133674418850575, 0.049074938679055435, 0.2552051487365645, 0.38268374466496624, 0.4343244252964453, 0.48618735826644865, 0.5420208543738099, 0.6091038401630726, 0.6630964490844207, 0.7473003854292557, 0.8159239778882608, 0.889507430921519, 0.9063091969057311, 0.9155264301195061, 0.9147077218953186, 0.9124171929801292, 0.9540708561607545, 0.9702488446223825, 0.9854281934783913, 0.9805068492091209, 0.9331695356168623, 0.9357038963566353, 0.8687925961230434, 0.7801356788902041, 0.7217356932645842, 0.6920862949167059, 0.666952591995539, 0.6448455302539315, 0.6245639801116027, 0.6095335464660536, 0.5824671549036893, 0.5617710685809953, 0.528385005865708, 0.4922177486857393, 0.43912696031186016, 0.44358144850541237, 0.41688816776240145, 0.43709271227699276, 0.4495368116855616, 0.4637361851630928, 0.4695763075724031, 0.4496553059549413, 0.41812226701300403, 0.3763192049700237, 0.3542362451930998, 0.3386813764767851, 0.3130622471238098, 0.35244256176607536, 0.3513594172633958, 0.3401249374705486, 0.30431302381551717, 0.27358502281723673, 0.2611504348805056, 0.24364583823627584, 0.21319470595676648, 0.2044572694875484, 0.18251816946766297, 0.15367678717894506, 0.13650844735525425, 0.11312574866312985, 0.1298130844608849, 0.17172124687267853, 0.1826553200229668, 0.16480987511196332, 0.14695592396959256, 0.10417056710340233, 0.09259605027543927, 0.17500808352675534, 0.23040203455239805, 0.23368331202772907, 0.2587192609097926, 0.27099848854206954, 0.28550787214523154, 0.273280091524974, 0.26337764127804775, 0.28851529260847997, 0.2865745317692685, 0.24349758772977736, 0.23808405507514152, 0.26583032943317875, 0.2649952984665944, 0.16320950157292913, -0.0029635245012897826, -0.09882029963634409, -0.17917737075769935, -0.28955197211194417, -0.4389388880206866, -0.5007213561768751, -0.5494031035222946, -0.5892602776131852, -0.6476753253754168, -0.6625284217660479, -0.7128830879209218, -0.6544671359007168, -0.5534578614016752, -0.4615507903679372, -0.3627455262774859, -0.24370726493849304, -0.1372960087334434, -0.052807463174112, 0.032783362699149166, 0.09707494009045803, 0.14633956693446493, 0.1936398920466189, 0.23926105967527178, 0.2798558655418688, 0.3096682534368753, 0.4032857282442279, 0.4409257927999093, 0.4570150081321316, 0.44566593173279756, 0.4332908327677032, 0.4090848055697762, 0.35801643889824675, 0.3469512919174349, 0.3439008059134636, 0.34995639886290775, 0.3399434714145997, 0.3462770072153418, 0.3451949967205863, 0.3348293759999592, 0.32049928140687456, 0.32436602460139596, 0.2862061678494996, 0.2642153266011533, 0.25713742731426237, 0.10658764949901212, 0.011831126715009077, -0.06932376864814671, -0.117757675059174, -0.17031691597882315, -0.22231840768534994], "overall_signal": [0.0, -0.004547008547008602, -0.011057092069057434, -0.022020865859050845, -0.029487379616350944, -0.029836027379291336, -0.023403437365875912, -0.02345450716885784, -0.03501185010431464, -0.05389316882053505, -0.07354013959468249, -0.0955805778298672, -0.1191838488731347, -0.1415397579548182, -0.16369338736409234, -0.18003766344301875, -0.18764455335874608, -0.1883901687074072, -0.1875576875827477, -0.18088500782132658, -0.1683147371803208, -0.1548967491505422, -0.14161686868457563, -0.1300732844284808, -0.12128277279045155, -0.11232016762501937, -0.10115811865592635, -0.08945070663640889, -0.07677428021448923, -0.06302276448619674, -0.04821737420066764, -0.030306550522832966, -0.014430252682455286, 0.03949682760134868, 0.1081342110140722, 0.17337225387054683, 0.2359352747497272, 0.29715239067454374, 0.35954268057224953, 0.42025343427468376, 0.48566282450559817, 0.5517150551821307, 0.6192735303300083, 0.6766806636451529, 0.7244498169400235, 0.7625013979310826, 0.792484556940892, 0.8248018167848646, 0.8538912223523683, 0.8801986165775729, 0.9002602631038825, 0.9068421176064785, 0.9126144733565099, 0.9038500979098167, 0.8791072141058943, 0.8476329099376323, 0.8165235869334471, 0.7866093879458655, 0.7582566164074789, 0.7315180891483036, 0.7071211806118536, 0.6821903754702208, 0.6581065140923756, 0.6321622124470422, 0.6041733196947816, 0.5711640478181973, 0.5456475279556403, 0.5198956559169925, 0.5033350671889926, 0.4925754160883064, 0.4868075699032637, 0.48336131743709154, 0.4766201151406615, 0.46492054551513007, 0.4472002774061088, 0.42860747096350704, 0.4106222520661627, 0.39111025107769215, 0.3833767132153688, 0.3769732540249742, 0.36960359071408916, 0.3565454773343748, 0.3399533864309472, 0.32419279612085894, 0.30808340454394234, 0.2891056648265072, 0.27217598575871543, 0.25424442250050494, 0.23413089543619298, 0.21460640582000526, 0.1943102743886302, 0.18141083640308114, 0.17947291849700062, 0.18010939880219384, 0.17704949406414774, 0.1710307800452367, 0.15765873745686984, 0.14464620002058373, 0.15071857672181804, 0.16665526828793403, 0.18006087703589307, 0.19579255381067298, 0.2108337407569523, 0.22576856703460815, 0.23527087193268134, 0.24089222580175465, 0.25041683916309976, 0.2576483776843335, 0.25481821969342233, 0.25147138676976616, 0.25434317530244865, 0.25647359993527785, 0.23782078026280812, 0.18966391930998855, 0.13196707552072204, 0.06973818626503776, -0.0021198454103586242, -0.08948365393242422, -0.1717311943813144, -0.24726557620951045, -0.3156645164902454, -0.3820666782672797, -0.43815902696703335, -0.4931038391578111, -0.5253764985063922, -0.5309927710854488, -0.5171043749419466, -0.4862326052090545, -0.4377275371549422, -0.3776412314706425, -0.31267447781133645, -0.24358290970923935, -0.17545133974929988, -0.11109315841254692, -0.05014654832071375, 0.007734973278483354, 0.06215915173116045, 0.11166097207230342, 0.16998592330668832, 0.22417389720533254, 0.27074211939069237, 0.30572688185911345, 0.3312396720408314, 0.34680869874662035, 0.3490502467769456, 0.34863045580504354, 0.3476845258267276, 0.34813890043396367, 0.3464998146300909, 0.3464552531471411, 0.3462032018618302, 0.343928436689456, 0.33924260563293973, 0.336267289426631, 0.3262550651112047, 0.31384711740919446, 0.30250517939020805, 0.2633216734119689, 0.21302356407257694, 0.15655409752843222, 0.101691743010911, 0.04729001121296417, -0.0066316725666986515], "overall_upper_bb": [null, 56.20055086527633, 56.07193231799357, 56.07669540123116, 56.072991572933965, 56.23082884969933, 56.387111478115784, 56.34713061077538, 56.41822303026953, 56.43932593513548, 56.405775974019164, 56.39504682212035, 56.38673352640366, 56.363633293318344, 56.350831616831144, 56.315266618156535, 56.28407661052645, 56.257254374951295, 56.22868280640915, 56.21099400397459, 56.163194360646116, 56.14487763816062, 56.11922804594649, 56.11262113124393, 56.055121876815086, 55.925470568566915, 55.7242640336483, 55.711484991686085, 55.74901901271914, 55.78934595452258, 55.839929480279864, 55.91808425820242, 55.9299053577911, 56.91051407742422, 57.34947235981768, 57.568580425546436, 57.80554828032645, 58.066589841248046, 58.36471742824998, 58.64855519816651, 59.03378433976394, 59.38535584977834, 59.75912039097843, 59.98736957735353, 60.17503627185174, 60.32969570142667, 60.467875000721484, 60.6719854754884, 60.80127588598332, 60.89799791761165, 60.9093066357326, 60.8030843702747, 60.61887999588531, 60.66314939934374, 60.64581904053263, 60.54218660974425, 60.451525646326374, 60.36242231730384, 60.30604253650231, 60.228247470085265, 60.2493183989682, 60.25755573974387, 60.29336613740269, 60.27570246504209, 60.252012080393435, 60.21615299313161, 60.245012746003006, 60.23844797535117, 60.34188398139923, 60.42237694300968, 60.53035549887852, 60.63071089408412, 60.651740562296254, 60.66664006030545, 60.60728347792718, 60.58794491600825, 60.60381391189689, 60.606936540261806, 60.76766714405873, 60.82178076849903, 60.858768329765105, 60.858170612999224, 60.86037911782538, 60.86444120997012, 60.84909411458712, 60.76086927695131, 60.76741305246282, 60.72701686026764, 60.72518653142982, 60.71669245230402, 60.69402694090695, 60.697409846082394, 60.81392739831907, 60.85585551141251, 60.84727212460187, 60.847794819334034, 60.860449100894854, 60.858298795558476, 61.0377124003349, 61.20328261028873, 61.24903478523852, 61.355165150126986, 61.435917818567845, 61.52695090541223, 61.56772803165073, 61.600721841964535, 61.710497798277814, 61.75826522798462, 61.73967886387225, 61.7529016779936, 61.8080651973824, 61.84650902061057, 61.88545593624628, 62.11557472750022, 62.19618224114976, 62.27172976297493, 62.42050339369359, 62.69087106759689, 62.68439124432447, 62.65507863911156, 62.65728377694006, 62.62887720938299, 62.537709598997694, 62.44512983919391, 62.292274336725065, 62.12672509929864, 61.8601616929117, 61.639301395835794, 61.55671992359435, 61.40792044506146, 61.12801524073627, 60.94148122207979, 61.02646749151481, 61.20098183035266, 61.36426231797316, 61.544703773937506, 61.73549679615319, 61.848005870004656, 62.161168328314815, 62.3363753835964, 62.44481433601263, 62.41485053666735, 62.37381952485938, 62.08120125087457, 61.92516633303171, 61.87292751361245, 61.805182080218025, 61.76870741126643, 61.764612571059835, 61.79441673982453, 61.800696300307024, 61.81176294972967, 61.80433896342909, 61.81531490682242, 61.78767045874657, 61.77504886997255, 61.77980985070042, 62.094985584603286, 62.11265413161954, 62.164115448453394, 62.17011635671145, 62.20421242743638, 62.23467127520814], "overall_lower_bb": [null, 55.39444913472367, 55.454734348673085, 55.30330459876883, 55.36100842706603, 55.332504483634004, 55.308602807598504, 55.284119389224614, 55.05844363639713, 54.903674064864525, 54.85876948052629, 54.77161984454632, 54.68326647359635, 54.629938135253084, 54.55916838316887, 54.55410838184347, 54.57768809535592, 54.60163451393759, 54.60658035148558, 54.63100599602542, 54.646935639353885, 54.64575236183937, 54.64590195405351, 54.64150886875608, 54.64400812318491, 54.703709431433076, 54.8354159663517, 54.841195008313896, 54.850160987280866, 54.86733404547743, 54.86325051972014, 54.87059574179758, 54.9337746422089, 54.27516592257579, 54.13220764018233, 54.12809957445358, 54.10263171967354, 54.075590158751965, 54.06846257175001, 54.058124801833465, 53.994765660236055, 53.99519415022167, 54.011929609021585, 54.143680422646455, 54.33251372814827, 54.54430429857332, 54.769124999278525, 54.99851452451159, 55.28922411401667, 55.62350208238834, 56.0301933642674, 56.49441562972528, 57.119120004114706, 57.19085060065626, 57.33017095946737, 57.635803390255745, 57.93846435367361, 58.221067682696145, 58.44044746349771, 58.676242529914745, 58.761171601031776, 58.83447426025612, 58.8526638625973, 58.94932753495793, 59.03901791960654, 59.113877006868385, 59.177017253996986, 59.17658202464883, 59.13064601860078, 59.092653056990315, 59.046174501121484, 59.04781910591588, 59.04178943770373, 59.101349939694565, 59.25271652207283, 59.35780508399176, 59.40443608810311, 59.444313459738204, 59.39908285594128, 59.419969231500964, 59.43998167023491, 59.47903938700076, 59.50733088217461, 59.56576879002987, 59.642615885412894, 59.798840723048684, 59.81829694753717, 59.90019313973238, 59.87402346857018, 59.861517547695996, 59.84068305909304, 59.839300153917605, 59.78678260168093, 59.79739448858749, 59.843477875398136, 59.85920518066596, 59.82155089910516, 59.83970120444153, 59.71328759966511, 59.62671738971127, 59.620965214761455, 59.61533484987303, 59.62858218143215, 59.62304909458778, 59.64827196834925, 59.70227815803549, 59.70250220172217, 59.75773477201537, 59.84332113612775, 59.927098322006394, 60.02293480261762, 60.06549097938944, 59.946554063753716, 59.55543527249978, 59.38732775885022, 59.21878023702507, 58.9490066063064, 58.445638932403114, 58.16611875567551, 57.91093136088845, 57.661226223059955, 57.36813279061701, 57.172800401002306, 56.91088016080609, 56.84723566327495, 56.85268490070135, 56.922248307088296, 56.99610860416421, 57.02669007640565, 57.097489554938555, 57.255334759263725, 57.36786877792021, 57.32887250848519, 57.30635816964734, 57.26507768202684, 57.228136226062496, 57.25234320384681, 57.439334129995345, 57.45517167168519, 57.57746461640358, 57.766025663987364, 58.11198946333264, 58.44152047514064, 59.06863874912544, 59.412273666968275, 59.63361248638755, 59.87435791978198, 60.07233258873356, 60.177427428940156, 60.258253260175465, 60.36053369969298, 60.42746705027032, 60.512891036570934, 60.60341509317756, 60.67255954125343, 60.72718113002746, 60.77142014929957, 60.32564441539672, 60.11547586838045, 59.90201455154662, 59.762513643288564, 59.59841757256361, 59.419958724791854]}, "alignment": "inconsistent"}

4878_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999340.0, 1653003000.0, 1653069660.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334320.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429660.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653506940.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556340.0], "input_window": [[74.99, 71.59, 69.2962, 70.37, 69.45, 68.42, 68.39, 72.04, 68.85, 68.45, 67.6514, 70.05, 70.78, 69.93, 70.62, 69.69, 69.01, 67.52, 67.73, 67.68, 68, 72, 69.9, 70.965, 69.24, 68.76, 73.97, 74.26, 75.21, 76.95, 77.72, 75.855, 77.43, 77.34, 77.29, 77.6, 76.245, 77.225, 77.46, 78.62, 79.06, 80.17, 79.81, 80.49, 79.845, 81.46, 81.225, 81.075, 77.775, 77.9, 76.61, 75.66, 75.68, 76.475, 77.48, 78.32, 77.72, 77.82, 76.77, 76.42, 74.5, 74.14, 72.4, 73.02, 73.01, 75.99, 75.335, 76.24, 76.71, 76.2, 76.91, 76.11, 72.385, 73.08, 73.86, 73.35, 73.31, 72.49, 73.2, 74.85, 74.72, 74.3, 74.08, 75.1, 75.92, 77.46, 78.87, 79.33, 80.15, 81.1, 80.83, 81.35, 85.065, 85.73, 85.73, 86.29, 86.88, 88.055, 85.65, 86.825, 87.28, 87.16, 87.14, 85.31, 79.79, 83.41, 83.02, 81.33, 82.61, 83.04, 84.0975, 86.95, 88, 90.28, 90.12, 88.405, 88.135, 86, 84.515, 82.3916, 82.91, 83.2, 83.1, 82.315, 84.79, 84.6, 84.71, 84.8, 86.52, 84.94], [75, 71.605, 69.2962, 70.46, 69.45, 68.42, 68.43, 72.06, 68.93, 68.66, 67.7501, 70.0525, 70.82, 69.93, 70.75, 69.78, 69.03, 67.52, 67.91, 67.78, 68.02, 72, 69.965, 71.11, 69.36, 69.04, 74.32, 74.77, 75.21, 77.01, 77.72, 75.94, 77.48, 77.37, 77.3, 77.705, 76.245, 77.225, 77.47, 80.8, 79.21, 80.25, 79.82, 80.49, 79.99, 81.52, 81.57, 81.075, 77.775, 77.9, 76.63, 75.66, 76.43, 76.495, 77.48, 78.32, 77.745, 77.93, 76.84, 76.42, 74.55, 74.19, 72.6, 73.02, 73.17, 75.99, 75.335, 76.33, 76.71, 76.2, 76.91, 76.26, 72.49, 73.08, 73.86, 73.35, 73.31, 72.55, 73.2, 75, 74.72, 74.3, 74.085, 75.1, 76, 77.64, 78.87, 79.33, 80.15, 81.1, 80.875, 81.95, 85.0808, 85.73, 85.88, 86.36, 87, 88.17, 85.775, 87.01, 87.575, 87.24, 87.14, 85.31, 81.75, 83.76, 83.08, 81.58, 82.61, 83.14, 84.0975, 87.51, 88.2, 90.45, 90.145, 88.405, 88.135, 86.44, 84.515, 82.52, 82.94, 83.2, 83.155, 82.315, 84.88, 84.6, 84.76, 84.929, 86.61, 84.95], [74.98, 71.5335, 69.2962, 70.315, 69.45, 68.42, 68.39, 71.89, 68.85, 68.44, 67.6514, 69.94, 70.56, 68.01, 70.51, 69.6, 68.92, 67.49, 67.54, 67.61, 67.27, 71.9, 69.9, 70.855, 69.24, 68.76, 73.34, 74.26, 75.21, 76.95, 77.7, 75.78, 77.43, 77.14, 77.03, 77.6, 76.245, 76.935, 77.46, 78.62, 79.06, 80.17, 79.7, 80.374, 79.845, 81.395, 81.225, 80.92, 77.775, 77.73, 76.61, 75.66, 75.68, 76.35, 77.24, 78.245, 77.5464, 77.79, 76.69, 76.42, 74.44, 74.05, 72.4, 73.02, 73.01, 75.5, 75.09, 76.23, 76.56, 76.12, 76.88, 76.11, 72.21, 72.96, 73.76, 73.35, 73.31, 72.37, 72.18, 74.61, 74.66, 74.23, 74.08, 75.1, 75.92, 77.46, 78.48, 79.19, 80.14, 81.1, 80.7375, 81.19, 85.035, 85.68, 85.7, 86.29, 86.88, 88.025, 85.65, 86.825, 87.28, 87.16, 87, 85.31, 79.5, 83.4, 82.95, 81.27, 82.59, 83.04, 83.78, 86.95, 87.935, 90.2606, 90.12, 88.26, 88.02, 86, 84.3, 82.3916, 82.71, 83.15, 83.09, 82.18, 84.68, 84.555, 84.71, 84.8, 86.52, 84.94], [75, 71.605, 69.2962, 70.46, 69.45, 68.42, 68.41, 71.9, 68.93, 68.57, 67.7501, 70.0525, 70.72, 68.44, 70.51, 69.78, 68.92, 67.49, 67.66, 67.78, 67.5, 71.9, 69.93, 71.03, 69.36, 69.04, 73.84, 74.55, 75.21, 77.01, 77.72, 75.78, 77.43, 77.295, 77.155, 77.63, 76.245, 76.935, 77.47, 80.8, 79.21, 80.25, 79.7, 80.374, 79.99, 81.52, 81.57, 80.93, 77.775, 77.73, 76.63, 75.66, 76.43, 76.35, 77.24, 78.245, 77.5464, 77.79, 76.84, 76.42, 74.55, 74.19, 72.505, 73.02, 73.17, 75.85, 75.25, 76.33, 76.56, 76.12, 76.88, 76.25, 72.49, 73.01, 73.845, 73.35, 73.31, 72.37, 72.45, 74.61, 74.68, 74.3, 74.085, 75.1, 76, 77.64, 78.67, 79.2, 80.14, 81.1, 80.7375, 81.35, 85.08, 85.7, 85.78, 86.36, 87, 88.025, 85.76, 86.94, 87.503, 87.19, 87, 85.31, 81.2, 83.58, 83.08, 81.58, 82.59, 83.14, 83.92, 87.51, 88.2, 90.32, 90.145, 88.26, 88.13, 86.17, 84.3, 82.52, 82.71, 83.18, 83.155, 82.2125, 84.68, 84.555, 84.76, 84.85, 86.53, 84.95], [6310, 452, 510, 1991, 618, 276, 2291, 2274, 2153, 1522, 781, 1085, 4562, 9878, 1664, 766, 791, 515, 7870, 3248, 5321, 1253, 1561, 3274, 1228, 1274, 8350, 5503, 249, 945, 1640, 646, 1184, 2091, 2599, 896, 171, 1450, 231, 15099, 450, 420, 1542, 1001, 749, 2571, 1777, 658, 317, 736, 355, 448, 16546, 937, 821, 645, 851, 548, 2484, 281, 4769, 1641, 568, 120, 652, 6937, 896, 792, 550, 800, 478, 4651, 2323, 1072, 505, 435, 367, 903, 2929, 1703, 1043, 1199, 347, 217, 1377, 1550, 7522, 988, 1572, 221, 587, 8412, 2017, 1949, 1279, 621, 2248, 6406, 2344, 823, 2680, 2032, 4135, 880, 45889, 3076, 2346, 1862, 1399, 1566, 7901, 3129, 1239, 2901, 370, 1666, 1313, 6468, 1091, 1018, 1547, 1590, 438, 2742, 582, 709, 753, 1513, 1582, 498]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810200.0, 1654813740.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655144940.0, 1655148600.0, 1655152140.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[83.75, 84.16, 83.25, 83.67, 83.99, 84.1, 84.2, 84.67, 83.37, 83.5, 82.455, 81.33, 81.83, 81.32, 83.38, 81.52, 82.15, 81.9, 81.72, 80.21, 78.9, 76.06, 77.32, 77.17, 77.03, 77.26, 73.35, 71.71, 70.91, 71.23, 70.39, 70.52, 69.975], [84.24, 84.16, 83.4, 83.67, 84.01, 84.16, 84.225, 84.67, 83.57, 83.54, 82.455, 81.4589, 81.83, 81.5, 83.4, 81.52, 82.15, 81.9, 81.72, 80.23, 78.9, 76.19, 77.32, 77.23, 77.03, 77.345, 75, 71.79, 70.91, 71.34, 70.39, 70.52, 69.975], [83.75, 84.16, 83.22, 83.67, 83.93, 84.1, 84.15, 84.526, 83.37, 83.5, 82.31, 81.31, 81.77, 81.32, 83.26, 81.52, 82.15, 81.9, 81.72, 80.175, 78.709, 76.06, 77.32, 77.1, 76.97, 77.26, 73.35, 71.6, 70.83, 71.23, 70.3011, 70.52, 69.9], [83.98, 84.16, 83.295, 83.67, 83.93, 84.11, 84.225, 84.526, 83.57, 83.5, 82.3738, 81.31, 81.78, 81.42, 83.26, 81.52, 82.15, 81.9, 81.72, 80.175, 78.709, 76.145, 77.32, 77.1, 76.97, 77.345, 75, 71.785, 70.87, 71.34, 70.3011, 70.52, 69.9], [7368, 301, 3995, 285, 1475, 1085, 2602, 488, 710, 1632, 1597, 1824, 509, 4441, 747, 338, 408, 252, 302, 1062, 1759, 336, 292, 718, 314, 452, 15034, 3127, 644, 1130, 1093, 239, 2119]], "text": {"content": "Ambarella\u2019s Automotive AI SoC Achieves ASIL C Certification, Exceeding Functional Safety Levels of Competing Front ADAS Solutions\nBy Ambarella\nPublished on: 2022-06-07T09:00:00Z\n\nCVflow\u00ae SoC Combines High Certification Level With Best-in-Class AI Performance Per Watt for Safety Critical Automotive Perception Systems From ADAS to L4 Autonomous Driving CVflow\u00ae SoC Combines High Certification Level With Best-in-Class AI Performance Per Watt for Safety Critical Automotive Perception Systems From ADAS to L4 Autonomous Driving\n\nArticle Content:\n\nJune 07, 2022 05:00 ET\n\n\r\n            | Source:\r\n            \nAmbarella\n\n\n\n\n\nAmbarella\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., June  07, 2022  (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced that its CV2FS automotive AI perception system-on-chip (SoC) achieved ASIL C certification from external auditor exida. This functional safety level is more stringent than the ASIL B certifications typically found in this class of AI SoCs for front ADAS to Level 4 systems. As a result, automotive and robotics Tier-1s and OEMs can achieve significant levels of safety with a far less complex system architecture, accelerating time to market while lowering system cost and power consumption.\nexida is a leading global product certification and knowledge company specializing in automotive and automation system safety, alarm management, cybersecurity and availability. It provides companies with help and guidance related to functional safety standards implementation, among other standards. exida certified that the CV2FS meets the ASIL C requirements of the ISO 26262 automotive functional safety standard, for both ASIL C Systematic Capability, which is based, among other things, on an ISO 26262 compliant SoC development process; and ASIL C Diagnostic Coverage, which evaluates the design\u2019s capability to detect and control random hardware failures based on safety mechanisms that are integrated into the SoC.\n\u201cCongratulations to Ambarella for achieving this ISO 26262 ASIL C functional safety certification for their CV2FS SoC,\u201d said Alexander Griessing, COO of exida. \u201cAmbarella took a comprehensive approach in designing this device to achieve ASIL C certification, which was enabled in part by the large amount of integrated IP developed by the company.\u201d\n\u201cAmbarella builds automotive functional safety into our CVflow\u00ae AI SoCs from the ground up, rather than retrofitting them afterwards as many competitors do, which allowed us to achieve this high certification level for the CV2FS,\u201d said Chan Lee, COO of Ambarella. \u201cThis approach, in combination with our focus on in-house development\u2014including our industry-leading ISP pipeline and AI engine\u2014gives Ambarella an advantage in creating an SoC architecture optimized for the highest ASIL levels.\u201d\nThe Automotive Safety Integrity Level (ASIL) is a risk classification system defined by the ISO 26262 - Functional Safety for Road Vehicles standard. This standard includes four ASIL levels, from A to D, where D has the highest product integrity requirements and A the lowest. ASIL certification levels are determined through a risk analysis of potential hazards by evaluating the severity, exposure and controllability of those hazards during a variety of vehicle operating scenarios. The letter level is then assigned based on how well those hazards were addressed in relationship to the standard\u2019s defined safety goals for each ASIL level.\nThe CV2FS was designed with Ambarella\u2019s algorithm-first approach to provide an AI SoC that is tailored for forward-facing monocular and stereovision ADAS cameras, as well as computer vision ECUs for L2+ and higher levels of autonomy, AI acceleration in automotive domain controllers, electronic mirrors with blind spot detection (BSD), and interior driver and cabin monitoring (DMS and OMS) systems. In addition to helping customers achieve their safety goals with ASIL C certification, Ambarella provides a unified software architecture across its entire CVflow SoC portfolio. This enables automotive Tier-1s and OEMs to preserve software development investments while expanding their product lines with additional safety features.\nAvailabilityAmbarella\u2019s CV2FS edge AI SoC is available now for sampling and mass production. For more information, contact Ambarella: https://www.ambarella.com/contact-us/.\nAbout AmbarellaAmbarella\u2019s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving and robotics applications. Ambarella\u2019s low-power systems-on-chip (SoCs) offer high-resolution video compression, advanced image processing and powerful deep neural network processing to enable intelligent perception, fusion and central processing systems to extract valuable data from high-resolution video and radar streams. For more information, please visit www.ambarella.com.\nAmbarella Contacts\nAll brand names, product names, or trademarks belong to their respective holders. Ambarella reserves the right to alter product and service offerings, specifications, and pricing at any time without notice. \u00a9 2022 Ambarella. All rights reserved.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/cd3edd36-0c24-453d-be91-7baaecfcecfd\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654592400000, "published_utc": "2022-06-07T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/07/2457385/23306/en/Ambarella-s-Automotive-AI-SoC-Achieves-ASIL-C-Certification-Exceeding-Functional-Safety-Levels-of-Competing-Front-ADAS-Solutions.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.755509743589755, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.465229816622998, "output_bin_label": "<-4%", "overall_percentage_change": -6.799999999999992, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.47913, 69.32388, 69.46626, 69.26426000000001, 69.37026, 69.50626, 69.55726, 69.11626, 68.98926, 68.91026, 68.88525, 69.07000000000001, 68.991, 69.25, 69.135, 69.061, 69.553, 70.259, 71.01400000000001, 71.93700000000001, 72.959, 73.34700000000001, 74.09700000000001, 74.72350000000002, 75.50300000000001, 76.362, 76.60249999999999, 76.841, 77.06700000000001, 77.446, 77.595, 78.042, 78.269, 78.5769, 78.8604, 79.2494, 79.7819, 80.1814, 80.2119, 79.9049, 79.6469, 79.1879, 78.86089999999999, 78.4585, 78.18350000000001, 77.85600000000001, 77.45364, 77.13964000000001, 77.04614, 76.91514, 76.70714000000001, 76.56014, 76.16764, 75.83464000000001, 75.42764, 75.18814, 74.9585, 74.8125, 74.78450000000001, 74.7545, 74.9875, 75.1935, 75.192, 75.191, 75.2585, 75.0085, 74.8145, 74.4185, 74.00750000000001, 73.85650000000001, 73.6365, 73.44149999999999, 73.601, 73.81, 74.0255, 74.4545, 74.9905, 75.6735, 76.4425, 77.0915, 77.69725, 78.40225, 79.50175, 80.56174999999999, 81.53975, 82.41175, 83.24475, 84.12725, 84.68925, 85.27324999999999, 85.94980000000001, 86.5338, 86.72579999999999, 86.6868, 86.2288, 85.9508, 85.5588, 84.9143, 84.59729999999999, 84.2173, 83.85900000000001, 83.891, 84.011, 84.512, 85.40650000000001, 85.8745, 86.3795, 86.8385, 87.0095, 86.9475, 86.8265, 86.39349999999999, 85.889, 85.07825, 84.53175, 84.16125000000001, 83.82425, 83.69224999999999, 83.91525, 84.15825], "in_sma_50": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.98102727272727, 69.98698333333333, 70.04336923076923, 69.92884285714285, 69.96758666666666, 69.9558625, 69.8949294117647, 69.76132222222222, 69.65072631578948, 69.55719, 69.45922857142857, 69.57017272727272, 69.58581739130435, 69.64599166666666, 69.634552, 69.61168461538462, 69.76828888888889, 69.93906428571428, 70.12082068965518, 70.35046000000001, 70.58818709677419, 70.75043125, 70.95284242424242, 71.13937647058823, 71.31125142857142, 71.48677222222221, 71.61537297297296, 71.75536315789475, 71.90189230769231, 72.124345, 72.29716585365853, 72.48651904761904, 72.65427441860466, 72.82972272727272, 72.98884, 73.1743, 73.35293191489362, 73.5107875, 73.59781224489797, 73.680456, 73.713056, 73.794156, 73.93683200000001, 74.054632, 74.210432, 74.406932, 74.58966000000001, 74.70746, 74.86565999999999, 75.02266, 75.158658, 75.241408, 75.277108, 75.368708, 75.42190799999999, 75.543308, 75.66990799999999, 75.846708, 76.024708, 76.191508, 76.379108, 76.466108, 76.517308, 76.556908, 76.646608, 76.73280799999999, 76.722208, 76.678608, 76.623408, 76.575408, 76.514608, 76.485008, 76.418108, 76.374208, 76.35110800000001, 76.351308, 76.39980800000001, 76.445108, 76.498508, 76.504508, 76.535058, 76.55705800000001, 76.664658, 76.771178, 76.886978, 76.983778, 77.09237800000001, 77.23427799999999, 77.393978, 77.578178, 77.795638, 78.02623799999999, 78.237638, 78.416838, 78.496038, 78.602738, 78.71341, 78.78921, 78.90421, 79.03861, 79.22601, 79.49241, 79.80631, 80.15231, 80.49181, 80.74001, 80.99761000000001, 81.19441, 81.34921, 81.47721, 81.59380999999999, 81.73241, 81.94571, 82.12976, 82.34646000000001, 82.57056, 82.79956, 83.04915999999999, 83.33076000000001, 83.53756], "in_sma_200": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.98102727272727, 69.98698333333333, 70.04336923076923, 69.92884285714285, 69.96758666666666, 69.9558625, 69.8949294117647, 69.76132222222222, 69.65072631578948, 69.55719, 69.45922857142857, 69.57017272727272, 69.58581739130435, 69.64599166666666, 69.634552, 69.61168461538462, 69.76828888888889, 69.93906428571428, 70.12082068965518, 70.35046000000001, 70.58818709677419, 70.75043125, 70.95284242424242, 71.13937647058823, 71.31125142857142, 71.48677222222221, 71.61537297297296, 71.75536315789475, 71.90189230769231, 72.124345, 72.29716585365853, 72.48651904761904, 72.65427441860466, 72.82972272727272, 72.98884, 73.1743, 73.35293191489362, 73.5107875, 73.59781224489797, 73.680456, 73.73829019607842, 73.77524615384615, 73.8253358490566, 73.87208888888888, 73.93332363636364, 74.01031785714285, 74.07235438596491, 74.13645172413793, 74.1822745762712, 74.21957, 74.2249868852459, 74.22442258064517, 74.19713015873016, 74.1787375, 74.16321846153846, 74.18877575757575, 74.20461492537314, 74.2358705882353, 74.2695536231884, 74.29598857142858, 74.33238309859155, 74.35901666666666, 74.33341369863014, 74.31552972972972, 74.309256, 74.29663421052632, 74.28382077922078, 74.25928461538462, 74.23638227848102, 74.2410525, 74.24647160493828, 74.2471243902439, 74.24517108433734, 74.25534761904763, 74.27587294117647, 74.31499069767442, 74.36504827586208, 74.41999090909091, 74.4842606741573, 74.55776888888889, 74.62567802197802, 74.69876847826086, 74.81039462365591, 74.9262414893617, 75.04049157894737, 75.15840312499999, 75.28048144329897, 75.41052755102041, 75.51506767676767, 75.629317, 75.74687821782177, 75.85906568627452, 75.96723009708738, 76.05706442307692, 76.10604476190476, 76.17655377358491, 76.24107196261683, 76.29050648148149, 76.34830000000001, 76.41004272727272, 76.4777, 76.57620267857143, 76.67906814159292, 76.79872543859649, 76.91478, 77.01258362068965, 77.10760427350428, 77.18440423728813, 77.24419915966386, 77.28816416666668, 77.33297272727272, 77.38089918032787, 77.4278430894309, 77.46642903225806, 77.5241376, 77.5799380952381, 77.63647401574804, 77.6928296875, 77.76133488372093, 77.81663230769232], "in_ema_10": [75.0, 74.38272727272727, 73.45790413223139, 72.91283065364387, 72.28322508025407, 71.58082052020787, 71.00430769835188, 71.16716084410608, 70.76040432699588, 70.3621489948148, 69.88723099575756, 69.91727990561982, 70.06322901368894, 69.76809646574549, 69.90298801742813, 69.88062655971392, 69.70596718522047, 69.30306406063492, 69.00432514051948, 68.78172056951594, 68.54868046596758, 69.1580112903371, 69.29837287391217, 69.6132141695645, 69.56717522964368, 69.47132518789027, 70.26562969918295, 71.04460611751333, 71.80195045978363, 72.74886855800479, 73.65271063836755, 74.03949052230072, 74.65594679097332, 75.13577464715999, 75.50290652949454, 75.88965079685916, 75.95425974288476, 76.13257615326934, 76.37574412540218, 77.18015428441996, 77.54921714179814, 78.0402685705621, 78.34203792136898, 78.71148557202916, 78.94394274075113, 79.41231678788729, 79.80462282645323, 80.00923685800718, 79.60301197473315, 79.26246434296348, 78.78383446242466, 78.21586456016563, 77.89116191286278, 77.61095065597864, 77.54350508216434, 77.67104961267992, 77.64838604673811, 77.67413403824027, 77.52247330401477, 77.32202361237572, 76.81801931921649, 76.34019762481348, 75.64288896575648, 75.16600006289167, 74.80309096054773, 74.99343805862996, 75.0400856843336, 75.27461555990931, 75.50832182174398, 75.61953603597235, 75.84871130215919, 75.92167288358479, 75.29773235929665, 74.8817810212427, 74.69327538101675, 74.44904349355915, 74.24194467654839, 73.90159109899413, 73.63766544463157, 73.81445354560763, 73.97182562822442, 74.03149369581998, 74.0412221147618, 74.2337271848051, 74.55486769665872, 75.11580084272077, 75.762018871317, 76.38710634925935, 77.06945064939401, 77.80227780404964, 78.33595456694971, 78.8839628275043, 80.01051504068533, 81.04496685146981, 81.90588196938438, 82.71572161131449, 83.49468131834821, 84.31837562410308, 84.58048914699343, 85.00949112026736, 85.46285637112783, 85.77688248546822, 85.99926748811035, 85.87394612663574, 85.02413773997469, 84.76156724179748, 84.45582774328885, 83.93294997178178, 83.68877724963963, 83.58899956788696, 83.64918146463478, 84.3511484710648, 85.05093965814393, 86.00895062939048, 86.76095960586494, 87.03351240479859, 87.23287378574429, 87.03962400651805, 86.54151055078749, 85.81032681428067, 85.246631029866, 84.87087993352672, 84.5589017637946, 84.13228326128649, 84.23186812287076, 84.2906193732579, 84.37596130539282, 84.46215015895775, 84.83812285732907, 84.85846415599651], "in_ema_50": [75.0, 74.86686274509805, 74.64840538254518, 74.48415419107282, 74.2867363796582, 74.05666828633827, 73.835230314325, 73.75933892944951, 73.56995308907895, 73.37387649735037, 73.15333624255233, 73.03173482127578, 72.94107855377476, 72.76456566931301, 72.67615132933996, 72.56257676740506, 72.4197306196637, 72.22640785026512, 72.04733303260767, 71.87998663917207, 71.70822245724375, 71.71574314519498, 71.64571400224617, 71.62156835509926, 71.53287939999733, 71.43511942352684, 71.52942846574147, 71.64788225139867, 71.7875731435007, 71.99237419669674, 72.21698697329687, 72.35671297434405, 72.55566540672271, 72.7415216652826, 72.91459924703624, 73.09951692362306, 73.22286920112803, 73.36844295794654, 73.52928833214472, 73.81441427990376, 74.02600587677028, 74.27008407768125, 74.48302195698787, 74.71404070377267, 74.9209410683306, 75.17972769310197, 75.43032660709797, 75.64600007348628, 75.72949026668289, 75.80794162877376, 75.8401792119591, 75.83311336050973, 75.85652067970543, 75.87587280991306, 75.92936799383804, 76.0201770921189, 76.08002897085935, 76.14708665827662, 76.17425973050108, 76.18389660381476, 76.11982222719458, 76.04414292416733, 75.90535300557254, 75.79220190731479, 75.68937045996913, 75.69566965761739, 75.6781924161422, 75.70375349786212, 75.73733179206361, 75.75233838845328, 75.79656041243551, 75.81434235704587, 75.68397599010291, 75.57911418656946, 75.51110970866476, 75.42636030832497, 75.34336578642989, 75.2267632065699, 75.11787053180245, 75.09795404035921, 75.08156368583532, 75.05091412952805, 75.01303514405637, 75.01644553056396, 75.05501629407125, 75.15638820410767, 75.2941769019858, 75.44734643524126, 75.6313720652318, 75.8458280626737, 76.03765833472572, 76.24598545885412, 76.59241740164417, 76.94957750354048, 77.295868581833, 77.65132471587877, 78.01793943290313, 78.41037318063242, 78.69859384021547, 79.02178623863838, 79.354382856731, 79.6616619603886, 79.9494399227263, 80.15965796497233, 80.20045569183615, 80.33298684117592, 80.44071284740431, 80.4853907749571, 80.56792447005682, 80.66879017711342, 80.79628860154035, 81.05957140147996, 81.33958820926506, 81.69176122066644, 82.0232607806403, 82.26783878924265, 82.4977274641743, 82.64173815185374, 82.70676802825164, 82.69944379184962, 82.6998577607967, 82.71868686821645, 82.73579718710992, 82.71527572879188, 82.7923237394275, 82.86144829866564, 82.9359013065611, 83.01096400042145, 83.14896541216963, 83.21959421953552], "in_ema_200": [75.0, 74.96621890547264, 74.90980080691074, 74.86552418196635, 74.81163836921047, 74.74803997747703, 74.68497490307429, 74.65726371000888, 74.60027601140183, 74.54027326501974, 74.47270935193495, 74.42872716932864, 74.39182441142488, 74.33260227797787, 74.29456643441591, 74.249645375367, 74.19661407809966, 74.12988159971061, 74.06550466837022, 74.00296233336157, 73.93825624049231, 73.9179750838705, 73.8782937397524, 73.84995250851108, 73.8052763641478, 73.7578606789324, 73.7586779856097, 73.76655183649916, 73.7809145047927, 73.81304470872512, 73.85191988575272, 73.8711047625114, 73.90651665542174, 73.94023290760661, 73.97222063986924, 74.00861645439791, 74.03086902699097, 74.05976585259306, 74.09369853067672, 74.16042789853068, 74.21067239705278, 74.27076520902241, 74.32478744574857, 74.38497861544262, 74.4407499725029, 74.51119027128397, 74.58142718400751, 74.6445970627736, 74.6757453507062, 74.7061359442315, 74.72527887015956, 74.73457957791918, 74.75144943286526, 74.76735540865765, 74.79195883742723, 74.8263174559603, 74.85338295391094, 74.88260302402128, 74.90207961084694, 74.91718329631115, 74.91352973117374, 74.90633043036604, 74.88243659523803, 74.86390488782273, 74.84705011281952, 74.85702971368698, 74.8609398657896, 74.87555737956285, 74.89231800265178, 74.90453374391893, 74.92419012457646, 74.93738226264038, 74.91303020032555, 74.89409457644172, 74.88365582443733, 74.86839556747775, 74.85288914392076, 74.82818377930464, 74.80452025911256, 74.80258473414628, 74.80136498554782, 74.79637627922396, 74.78929790828641, 74.79238947138805, 74.80440549654837, 74.83262036722948, 74.8708032491476, 74.9138798337332, 74.96588102941745, 75.02691703907499, 75.08373876007921, 75.14608961818789, 75.24493449760891, 75.34896500012027, 75.4527563931539, 75.5612861802867, 75.67510422824404, 75.7979887632864, 75.89711325320395, 76.00699272332133, 76.12138085542759, 76.23151636930393, 76.33866546015663, 76.42793247050334, 76.47541572950331, 76.54610811030427, 76.611121959953, 76.66056353249078, 76.71956290032671, 76.78344784659213, 76.85445831578028, 76.96048360617053, 77.07231959018874, 77.20413730570925, 77.33290210863751, 77.44162945084013, 77.54798139660292, 77.63377262648747, 77.70010324711944, 77.7480624187899, 77.79743493203578, 77.85099279340857, 77.90376898451893, 77.94664192994661, 78.01364051770834, 78.078728671761, 78.14520898348478, 78.21192332195757, 78.2946902540774, 78.36091224159902], "in_macd": [0.0, -0.2708262108262147, -0.6641034277319022, -0.8718197267009629, -1.1051949498054938, -1.3576092134936175, -1.5406960672265342, -1.3881778350545773, -1.4897868801044325, -1.581135426737731, -1.7000912917440303, -1.5902488350766504, -1.4328195731853839, -1.4750294725790098, -1.3261622487697053, -1.2526490420955128, -1.2493820107457054, -1.3466584732409075, -1.3939644370392443, -1.4055692299064475, -1.4209796034644313, -1.0658626072097093, -0.9326414550761228, -0.7298882281329782, -0.6959375434552015, -0.6869341575286825, -0.2891459302925057, 0.08244479965371454, 0.4252871687038464, 0.8326390285727001, 1.1989387589135703, 1.3175047726118265, 1.5270080053086161, 1.6629776832869112, 1.7393872294717596, 1.8173219197365569, 1.74718731045985, 1.727370311049782, 1.7348371028390517, 1.986557955633046, 2.034298704054166, 2.1314824960758045, 2.139458600980788, 2.175092773188595, 2.1475914235145126, 2.2236220877469037, 2.261838453310787, 2.2149499824185312, 1.9012914940281007, 1.6302907809697444, 1.3116401849158166, 0.9696587756437651, 0.7520988820472212, 0.5666932801462536, 0.4859715888546674, 0.4973609009327049, 0.4448874457125527, 0.41813830050345757, 0.31663240838234685, 0.19999237998679575, -0.0428451622602779, -0.2613321806902036, -0.563949278540548, -0.7535330528843645, -0.881514265798927, -0.7579495264493801, -0.7003651918997491, -0.5611140444104308, -0.42727210213921296, -0.352640698910875, -0.22952332374440232, -0.18070460161973756, -0.4403400232984751, -0.5972584873111657, -0.6467842527078744, -0.7177029093268743, -0.7682778920417235, -0.8741326176212709, -0.9407238400254982, -0.8098682582621421, -0.6925327653334534, -0.6230245271091661, -0.5786175082484561, -0.4562630916681343, -0.2834069180890424, -0.013922372771077107, 0.27953614419052997, 0.5485473908790937, 0.8280456908102565, 1.1141706187812588, 1.296728090909184, 1.4738403201728403, 1.893357419223591, 2.2499208738163645, 2.5100213482258766, 2.73146734557551, 2.9248912199027046, 3.1248684294764075, 3.0652509335073574, 3.0777414887053, 3.097365240057485, 3.0524737034808993, 2.967359551422547, 2.732043796374853, 2.1886819507235344, 1.927886408395878, 1.6617031611773996, 1.3145601251950865, 1.1081710215030114, 0.9777160710718533, 0.9265879353087456, 1.1623526387956673, 1.3888651257008462, 1.7196214601627275, 1.9452040987278991, 1.9494046947692283, 1.920109951556384, 1.7189233584231545, 1.3925358753880346, 0.9789555297008263, 0.6589258511173881, 0.4381740989381342, 0.25823270792660935, 0.03912497755659672, 0.06385111498684637, 0.07252428687679924, 0.09484629577202952, 0.1184336668919741, 0.2695812235598396, 0.2588896372049163], "in_signal": [0.0, -0.05416524216524295, -0.17615287927857481, -0.31528624876305245, -0.47326798897154077, -0.6501362338759562, -0.8282482005460718, -0.940234127447773, -1.050144677979105, -1.1563428277308303, -1.2650925205334702, -1.3301237834421065, -1.350662941390762, -1.3755362476284116, -1.3656614478566704, -1.343058966704439, -1.3243235755126923, -1.3287905550583354, -1.3418253314545172, -1.3545741111449034, -1.3678552096088092, -1.3074566891289892, -1.232493642318416, -1.1319725594813286, -1.0447655562761031, -0.9731992765266191, -0.8363886072797965, -0.6526219258930943, -0.43704010697370616, -0.18310427986442493, 0.0933043278911741, 0.3381444168353046, 0.575917134529967, 0.7933292442813559, 0.9825408413194368, 1.1494970570028609, 1.2690351076942588, 1.3607021483653634, 1.435529139260101, 1.54573490253469, 1.6434476628385852, 1.7410546294860292, 1.820735423784981, 1.891606893665704, 1.942803799635466, 1.9989674572577536, 2.0515416564683604, 2.0842233216583947, 2.047636956132336, 1.9641677210998179, 1.8336622138630176, 1.660861526219167, 1.479108997384778, 1.296625853937073, 1.134495000920592, 1.0070681809230146, 0.8946320338809224, 0.7993332872054295, 0.702793111440813, 0.6022329651500096, 0.4732173396679521, 0.32630743559632097, 0.1482560927689472, -0.03210173636171515, -0.20198424224915754, -0.3131772990892021, -0.39061487765131153, -0.4247147110031354, -0.42522618923035094, -0.4107090911664558, -0.3744719376820451, -0.3357184704695836, -0.35664278103536196, -0.4047659222905227, -0.4531695883739931, -0.5060762525645693, -0.5585165804600002, -0.6216397878922544, -0.6854565983189032, -0.7103389303075509, -0.7067776973127314, -0.6900270632720183, -0.6677451522673059, -0.6254487401474716, -0.5570403757357858, -0.4484167751428441, -0.30282619127616933, -0.13255147484511676, 0.0595679582859579, 0.2704884903850181, 0.4757364104898513, 0.6753571924264492, 0.9189572377858777, 1.1851499649919752, 1.4501242416387554, 1.7063928624261064, 1.9500925339214263, 2.185047713032423, 2.36108835712741, 2.5044189834429877, 2.6230082347658876, 2.7089013285088903, 2.7605929730916214, 2.7548831377482683, 2.6416429003433217, 2.498891601953833, 2.3314539137985464, 2.1280751560778546, 1.924094329162886, 1.7348186775446797, 1.573172529097493, 1.4910085510371278, 1.4705798659698717, 1.520388184808443, 1.6053513675923345, 1.6741620330277134, 1.7233516167334475, 1.722465965071389, 1.6564799471347182, 1.52097506364794, 1.3485652211418298, 1.1664869967010907, 0.9848361389461945, 0.795693906668275, 0.6493253483319893, 0.5339651360409513, 0.44614136798716697, 0.38059982776812845, 0.3583961069264707, 0.33849481298215983], "in_upper_bb": [null, 78.10375504425667, 77.70523808736624, 76.51191803746154, 75.83465376078789, 75.44634055476106, 75.04017442005039, 75.0168648430931, 74.68836573992527, 74.42012704701077, 74.24566558526061, 74.05336579965694, 73.95780891513839, 73.78613082247193, 73.69665803085883, 73.55970843816105, 73.42032969454445, 73.36446327776581, 73.28266230631826, 73.18990543434762, 71.87640609643988, 71.94960123589135, 72.00062805278277, 72.09340960621506, 72.08790657323527, 72.09402374360698, 72.98993697142464, 73.66491301659629, 74.66029150015783, 75.9790135193204, 77.20853751451347, 77.84044271767527, 78.7278251062992, 79.451100555174, 80.09176933646528, 80.73324419936213, 81.03926498079818, 81.23151849023286, 81.3838062251134, 82.00638252235052, 82.02047435049539, 82.58986984237669, 82.73459313690792, 82.98359644806963, 82.66639599407007, 82.1009856948054, 82.374633419107, 82.49234681176694, 82.32727848527993, 82.30997587076541, 82.34732888149087, 82.36092414636875, 82.40308087596718, 82.44391446715602, 82.44213299653418, 82.4530219894071, 82.39754745103708, 82.37900428521196, 82.4002673366388, 82.15907885599096, 82.27932634366366, 82.2196229743808, 82.38316226139297, 82.2128750516338, 81.98290456035964, 81.21029907339553, 80.2724153412253, 79.38453855754733, 79.2308302461008, 79.04119898117904, 79.06866588779928, 79.10174714603951, 79.2276613989353, 79.2378453524251, 79.04604995110896, 78.6371383133861, 78.31372858728048, 77.93138346566847, 77.67284154733096, 77.44403619919906, 77.45320560160864, 77.45819134192804, 77.42262501915859, 77.46987508931616, 77.61413267395278, 77.95405227388069, 78.57275382744758, 79.15004242309035, 79.88210210323965, 80.81491318823007, 81.47936628465668, 82.2653156393326, 83.88269883302885, 85.3732679522934, 86.65581339553364, 87.83014788731587, 88.92866409339412, 89.9400358606751, 90.28557356514966, 90.87556461612817, 91.40143925198754, 91.6404793835566, 91.59359556957054, 91.26007096013039, 90.7414049004073, 90.38286270396803, 90.06885031062748, 89.81566843339982, 89.61492273570117, 89.48933596831193, 89.28176875543527, 89.39946174580294, 89.76208117569912, 90.52061565640554, 91.14314831718356, 91.34558772523901, 91.47274355426394, 91.29599592201338, 91.2687357926412, 91.20929105148412, 91.0331366069759, 90.84116076850454, 90.64445251746756, 90.61544929802831, 90.53962324734668, 90.55414661140705, 90.56484047456821, 90.47435820086085, 90.54173713230179, 90.52129984702498], "in_lower_bb": [null, 68.50124495574335, 66.2288952459671, 66.66868196253846, 66.4898262392121, 65.96405944523895, 65.71445415137819, 66.1184351569069, 66.08301203785248, 65.98811295298924, 65.71638896019394, 65.92060086700971, 66.12892954640007, 66.07155489181378, 66.2385153024745, 66.35201656183894, 66.36952912898496, 66.15818116667863, 66.01879032526071, 65.92447456565239, 66.48797390356013, 66.44427876410865, 66.45663194721722, 66.42085039378492, 66.41735342676472, 66.47323625639302, 66.12032302857534, 65.71034698340371, 65.34296849984219, 64.86824648067957, 64.63571248548652, 64.5765572823247, 64.36017489370082, 64.52239944482601, 64.54623066353473, 64.68975580063787, 65.11623501920184, 65.86848150976714, 66.69719377488659, 67.37661747764946, 68.53352564950461, 68.79913015762332, 69.6314068630921, 70.31680355193039, 71.69700400592994, 73.5104143051946, 74.009766580893, 74.53005318823307, 74.95162151472006, 75.04092412923458, 74.89457111850915, 74.86897585363124, 74.72681912403282, 74.59148553284396, 74.6017670034658, 74.6523780105929, 74.8379925489629, 74.94203571478802, 74.85777266336119, 74.66096114400905, 74.07471365633634, 73.5284170256192, 72.64537773860702, 72.08026494836619, 71.62823543964036, 71.83384092660447, 72.1397246587747, 72.56760144245266, 72.59980975389922, 72.62844101882098, 72.62597411220071, 72.6518928539605, 72.13197860106469, 71.78779464757491, 71.64009004889104, 71.5595016866139, 71.45927141271952, 71.29961653433155, 71.11915845266901, 71.16696380080096, 71.17079439839135, 71.17680865807198, 71.37037498084142, 71.53112491068384, 71.66986732604721, 71.50894772611933, 71.23224617255242, 70.94195757690966, 70.56789789676034, 70.13308681176994, 69.8543837153433, 69.5784343606674, 69.22005116697116, 68.99848204770659, 68.90943660446638, 69.0361021126841, 69.30658590660589, 69.8607141393249, 70.84617643485035, 71.48918538387184, 72.24561074801244, 73.2955706164434, 74.63395443042947, 75.9884790398696, 77.0271450995927, 77.97968729603197, 78.73469968937252, 79.22588156660018, 79.6716272642988, 80.00121403168808, 80.52703124456472, 81.02533825419704, 80.97471882430087, 80.67818434359444, 80.49215168281644, 80.47971227476101, 80.46555644573606, 80.45680407798663, 80.3380642073588, 79.95550894851587, 79.65236339302409, 79.44333923149547, 79.25554748253245, 78.97480070197169, 79.3986267526533, 79.48160338859296, 79.6389095254318, 80.05639179913913, 80.3830128676982, 80.58445015297502], "out_sma_10": [83.98, 84.07, 83.81166666666667, 83.77625, 83.807, 83.8575, 83.91, 83.987, 83.94066666666667, 83.8966, 83.73598, 83.45098, 83.29947999999999, 83.07448, 83.00748000000002, 82.74848, 82.54098, 82.27838, 82.09338, 81.76088, 81.3944, 80.8779, 80.4319, 79.9999, 79.3709, 78.9534, 78.2384, 77.2269, 76.14189999999999, 75.25840000000001, 74.41761, 73.85511, 73.11311], "out_sma_50": [83.98, 84.07, 83.81166666666667, 83.77625, 83.807, 83.8575, 83.91, 83.987, 83.94066666666667, 83.8966, 83.75816363636363, 83.55415, 83.41767692307691, 83.2749857142857, 83.27398666666666, 83.1643625, 83.10469411764706, 83.03776666666667, 82.96841052631578, 82.82874000000001, 82.6325619047619, 82.33767272727272, 82.11951304347826, 81.91036666666666, 81.712752, 81.54476153846153, 81.30236296296296, 80.96245714285715, 80.61444137931035, 80.30529333333334, 79.98257741935484, 79.686871875, 79.3903], "out_sma_200": [83.98, 84.07, 83.81166666666667, 83.77625, 83.807, 83.8575, 83.91, 83.987, 83.94066666666667, 83.8966, 83.75816363636363, 83.55415, 83.41767692307691, 83.2749857142857, 83.27398666666666, 83.1643625, 83.10469411764706, 83.03776666666667, 82.96841052631578, 82.82874000000001, 82.6325619047619, 82.33767272727272, 82.11951304347826, 81.91036666666666, 81.712752, 81.54476153846153, 81.30236296296296, 80.96245714285715, 80.61444137931035, 80.30529333333334, 79.98257741935484, 79.686871875, 79.3903], "out_ema_10": [83.98, 84.01272727272726, 83.88223140495866, 83.84364387678436, 83.85934499009629, 83.9049186282606, 83.96311524130412, 84.06545792470337, 83.97537466566638, 83.8889429082725, 83.61346237949567, 83.19465103776918, 82.93744175817478, 82.66154325668845, 82.77035357365418, 82.54301656026252, 82.47155900385114, 82.36763918496911, 82.24988660588382, 81.87263449572312, 81.29742822377347, 80.36062309217829, 79.80778252996406, 79.31545843360695, 78.8890114456784, 78.6082820919187, 77.95223080247894, 76.83091611111912, 75.74711318182473, 74.94581987603841, 74.10132535312233, 73.45017528891827, 72.80468887275131], "out_ema_50": [83.98, 83.98705882352941, 83.95991926182238, 83.94854987900581, 83.9478224327703, 83.95418233736754, 83.96480263786293, 83.98681037755458, 83.97046487255244, 83.95201526970726, 83.89012447481679, 83.78894312286319, 83.71016103961365, 83.62035080276605, 83.60621939873602, 83.52440687329539, 83.4705085645387, 83.40891999338034, 83.34268783677719, 83.21846478435455, 83.04162302810535, 82.7711672230816, 82.55739595943135, 82.34338043161051, 82.13265963037088, 81.94490827231712, 81.67255892830468, 81.28481151935155, 80.87638753820052, 80.5024115563103, 80.10236012272951, 79.72658129438717, 79.34122516519551], "out_ema_200": [83.98, 83.98179104477613, 83.97495730303706, 83.97192290201183, 83.97150575870823, 83.9728838108604, 83.97539242965782, 83.98087111194978, 83.97678284217915, 83.97203873429677, 83.9561358613187, 83.92980615125583, 83.90841504527319, 83.88365469656401, 83.87744917719522, 83.85399197145198, 83.83703682745744, 83.81776282917428, 83.79688956719245, 83.76085086503133, 83.71058369224495, 83.63530425252112, 83.57246540423733, 83.50806276339917, 83.44300741251958, 83.38233072184774, 83.29892444600847, 83.18435803361038, 83.06182710790283, 82.9451920123018, 82.81938015148287, 82.69699825942833, 82.56966494341411], "out_macd": [0.0, 0.014358974358970045, -0.04355760099350903, -0.05852292241218038, -0.048840220704164494, -0.026338500326616554, 0.0007649956993986962, 0.04600260659501032, 0.004658824742904244, -0.03337016473942356, -0.15262398653055698, -0.32917870176257225, -0.42626084387583774, -0.5261826265130054, -0.4516919134621986, -0.5269861763031543, -0.5297154571466081, -0.5457601591505039, -0.5664702799894457, -0.6994885196211982, -0.9126795789381532, -1.2738443168196483, -1.4485592047117848, -1.5864861487331297, -1.6868393254024596, -1.7163258390276894, -1.9069340666368788, -2.2910067912123253, -2.6388015835011913, -2.8437256904682613, -3.05474684902687, -3.1678027783929963, -3.269737734125499], "out_signal": [0.0, 0.002871794871794009, -0.006414084301266598, -0.016835851923449354, -0.023236725679592382, -0.023857080608997216, -0.018932665347318033, -0.005945610958852363, -0.003824723818501042, -0.009733812002685546, -0.03831184690825983, -0.09648521787912231, -0.16244034307846542, -0.2351887997653734, -0.27848942250473846, -0.32818877326442164, -0.36849411004085897, -0.403947319862788, -0.4364519118881195, -0.48905923343473523, -0.5737833025354189, -0.7137955053922648, -0.8607482452561688, -1.005895825951561, -1.1420845258417407, -1.2569327884789305, -1.38693304411052, -1.5677477935308812, -1.7819585515249434, -1.9943119793136073, -2.20639895325626, -2.3986797182836073, -2.5728913214519857], "out_upper_bb": [null, 84.32455844122715, 84.72448282194293, 84.53490560917542, 84.47825256051654, 84.50686122458922, 84.56465003373303, 84.73337179551672, 84.6921458746292, 84.65794687670383, 84.92646485530582, 85.3537828686202, 85.40193583453284, 85.46007592098852, 85.37960649650525, 85.37957727890218, 85.30528028100284, 85.24689098932059, 85.19881120969556, 85.33343360193597, 85.61069622247894, 86.2560275999421, 86.45229693112367, 86.50495125619241, 86.41936965512106, 86.16018924354711, 86.05561385773798, 86.2625962299119, 86.48138224152228, 86.34291113022265, 86.32430012693075, 86.23710960657624, 85.98324544351432], "out_lower_bb": [null, 83.81544155877283, 82.8988505113904, 83.01759439082458, 83.13574743948347, 83.20813877541079, 83.25534996626696, 83.24062820448327, 83.18918745870414, 83.13525312329618, 82.58986241742144, 81.75451713137981, 81.43341801162099, 81.0898955075829, 81.16836683682807, 80.94914772109782, 80.90410795429128, 80.82864234401275, 80.738009842936, 80.32404639806406, 79.51968377752107, 78.07285240005787, 77.27908306887633, 76.56942874380758, 75.95901034487893, 75.54169075645291, 74.72376614226202, 73.24268377008809, 71.75389775847773, 70.67636886977736, 69.48770987306926, 68.49590039342377, 67.56176455648567], "overall_sma_10": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.47913, 69.32388, 69.46626, 69.26426000000001, 69.37026, 69.50626, 69.55726, 69.11626, 68.98926, 68.91026, 68.88525, 69.07000000000001, 68.991, 69.25, 69.135, 69.061, 69.553, 70.259, 71.01400000000001, 71.93700000000001, 72.959, 73.34700000000001, 74.09700000000001, 74.72350000000002, 75.50300000000001, 76.362, 76.60249999999999, 76.841, 77.06700000000001, 77.446, 77.595, 78.042, 78.269, 78.5769, 78.8604, 79.2494, 79.7819, 80.1814, 80.2119, 79.9049, 79.6469, 79.1879, 78.86089999999999, 78.4585, 78.18350000000001, 77.85600000000001, 77.45364, 77.13964000000001, 77.04614, 76.91514, 76.70714000000001, 76.56014, 76.16764, 75.83464000000001, 75.42764, 75.18814, 74.9585, 74.8125, 74.78450000000001, 74.7545, 74.9875, 75.1935, 75.192, 75.191, 75.2585, 75.0085, 74.8145, 74.4185, 74.00750000000001, 73.85650000000001, 73.6365, 73.44149999999999, 73.601, 73.81, 74.0255, 74.4545, 74.9905, 75.6735, 76.4425, 77.0915, 77.69725, 78.40225, 79.50175, 80.56174999999999, 81.53975, 82.41175, 83.24475, 84.12725, 84.68925, 85.27324999999999, 85.94980000000001, 86.5338, 86.72579999999999, 86.6868, 86.2288, 85.9508, 85.5588, 84.9143, 84.59729999999999, 84.2173, 83.85900000000001, 83.891, 84.011, 84.512, 85.40650000000001, 85.8745, 86.3795, 86.8385, 87.0095, 86.9475, 86.8265, 86.39349999999999, 85.889, 85.07825, 84.53175, 84.16125000000001, 83.82425, 83.69224999999999, 83.91525, 84.15825, 84.28524999999999, 84.38325, 84.39725000000001, 84.54299999999999, 84.468, 84.4235, 84.36999999999999, 84.3376, 84.04159999999999, 83.8966, 83.73598000000001, 83.45098, 83.29947999999999, 83.07448000000001, 83.00748, 82.74848, 82.54098, 82.27838, 82.09338, 81.76088000000001, 81.39439999999999, 80.8779, 80.43190000000001, 79.9999, 79.37089999999999, 78.9534, 78.2384, 77.22689999999999, 76.14189999999999, 75.2584, 74.41761, 73.85511, 73.11310999999999], "overall_sma_50": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.98102727272727, 69.98698333333333, 70.04336923076923, 69.92884285714285, 69.96758666666666, 69.9558625, 69.8949294117647, 69.76132222222222, 69.65072631578948, 69.55719, 69.45922857142857, 69.57017272727272, 69.58581739130435, 69.64599166666666, 69.634552, 69.61168461538462, 69.76828888888889, 69.93906428571428, 70.12082068965518, 70.35046000000001, 70.58818709677419, 70.75043125, 70.95284242424242, 71.13937647058823, 71.31125142857142, 71.48677222222221, 71.61537297297296, 71.75536315789475, 71.90189230769231, 72.124345, 72.29716585365853, 72.48651904761904, 72.65427441860466, 72.82972272727272, 72.98884, 73.1743, 73.35293191489362, 73.5107875, 73.59781224489797, 73.680456, 73.713056, 73.794156, 73.93683200000001, 74.054632, 74.210432, 74.406932, 74.58966000000001, 74.70746, 74.86565999999999, 75.02266, 75.158658, 75.241408, 75.277108, 75.368708, 75.42190799999999, 75.543308, 75.66990799999999, 75.846708, 76.024708, 76.191508, 76.379108, 76.466108, 76.517308, 76.556908, 76.646608, 76.73280799999999, 76.722208, 76.678608, 76.623408, 76.575408, 76.514608, 76.485008, 76.418108, 76.374208, 76.35110800000001, 76.351308, 76.39980800000001, 76.445108, 76.498508, 76.504508, 76.535058, 76.55705800000001, 76.664658, 76.771178, 76.886978, 76.983778, 77.09237800000001, 77.23427799999999, 77.393978, 77.578178, 77.795638, 78.02623799999999, 78.237638, 78.416838, 78.496038, 78.602738, 78.71341, 78.78921, 78.90421, 79.03861, 79.22601, 79.49241, 79.80631, 80.15231, 80.49181, 80.74001, 80.99761000000001, 81.19441, 81.34921, 81.47721, 81.59380999999999, 81.73241, 81.94571, 82.12976, 82.34646000000001, 82.57056, 82.79956, 83.04915999999999, 83.33076000000001, 83.53756, 83.72355999999999, 83.92076000000002, 84.10496, 84.27636000000001, 84.43495999999999, 84.56436, 84.67545999999999, 84.78198, 84.85058000000001, 84.89858, 84.931306, 84.93050600000001, 84.864506, 84.77890599999999, 84.728506, 84.63170600000001, 84.534706, 84.41220599999998, 84.331406, 84.196106, 84.02022600000001, 83.79932600000001, 83.60572599999999, 83.44152600000001, 83.356926, 83.23222600000001, 83.070626, 82.87472600000001, 82.640326, 82.404326, 82.131948, 81.792148, 81.426148], "overall_sma_200": [75.0, 73.30250000000001, 71.96706666666667, 71.5903, 71.16224, 70.7052, 70.37731428571429, 70.56765, 70.38568888888888, 70.20412, 69.98102727272727, 69.98698333333333, 70.04336923076923, 69.92884285714285, 69.96758666666666, 69.9558625, 69.8949294117647, 69.76132222222222, 69.65072631578948, 69.55719, 69.45922857142857, 69.57017272727272, 69.58581739130435, 69.64599166666666, 69.634552, 69.61168461538462, 69.76828888888889, 69.93906428571428, 70.12082068965518, 70.35046000000001, 70.58818709677419, 70.75043125, 70.95284242424242, 71.13937647058823, 71.31125142857142, 71.48677222222221, 71.61537297297296, 71.75536315789475, 71.90189230769231, 72.124345, 72.29716585365853, 72.48651904761904, 72.65427441860466, 72.82972272727272, 72.98884, 73.1743, 73.35293191489362, 73.5107875, 73.59781224489797, 73.680456, 73.73829019607842, 73.77524615384615, 73.8253358490566, 73.87208888888888, 73.93332363636364, 74.01031785714285, 74.07235438596491, 74.13645172413793, 74.1822745762712, 74.21957, 74.2249868852459, 74.22442258064517, 74.19713015873016, 74.1787375, 74.16321846153846, 74.18877575757575, 74.20461492537314, 74.2358705882353, 74.2695536231884, 74.29598857142858, 74.33238309859155, 74.35901666666666, 74.33341369863014, 74.31552972972972, 74.309256, 74.29663421052632, 74.28382077922078, 74.25928461538462, 74.23638227848102, 74.2410525, 74.24647160493828, 74.2471243902439, 74.24517108433734, 74.25534761904763, 74.27587294117647, 74.31499069767442, 74.36504827586208, 74.41999090909091, 74.4842606741573, 74.55776888888889, 74.62567802197802, 74.69876847826086, 74.81039462365591, 74.9262414893617, 75.04049157894737, 75.15840312499999, 75.28048144329897, 75.41052755102041, 75.51506767676767, 75.629317, 75.74687821782177, 75.85906568627452, 75.96723009708738, 76.05706442307692, 76.10604476190476, 76.17655377358491, 76.24107196261683, 76.29050648148149, 76.34830000000001, 76.41004272727272, 76.4777, 76.57620267857143, 76.67906814159292, 76.79872543859649, 76.91478, 77.01258362068965, 77.10760427350428, 77.18440423728813, 77.24419915966386, 77.28816416666668, 77.33297272727272, 77.38089918032787, 77.4278430894309, 77.46642903225806, 77.5241376, 77.5799380952381, 77.63647401574804, 77.6928296875, 77.76133488372093, 77.81663230769232, 77.86368091603053, 77.9113803030303, 77.95185864661654, 77.99453134328358, 78.03849777777778, 78.08314117647058, 78.12797226277372, 78.1743347826087, 78.2131525179856, 78.25091571428571, 78.2801560283688, 78.30149295774648, 78.32581818181819, 78.34730555555556, 78.38118620689656, 78.40268493150684, 78.4281768707483, 78.45163513513513, 78.47357046979866, 78.48491333333332, 78.48639735099337, 78.47099342105264, 78.4634705882353, 78.45461688311688, 78.44503870967742, 78.43798717948718, 78.41608917197453, 78.37412025316456, 78.32692452830189, 78.28325625, 78.23367763975156, 78.18606234567902, 78.13522760736197], "overall_ema_10": [75.0, 74.38272727272727, 73.45790413223139, 72.91283065364387, 72.28322508025407, 71.58082052020787, 71.00430769835188, 71.16716084410608, 70.76040432699588, 70.3621489948148, 69.88723099575756, 69.91727990561982, 70.06322901368894, 69.76809646574549, 69.90298801742813, 69.88062655971392, 69.70596718522047, 69.30306406063492, 69.00432514051948, 68.78172056951594, 68.54868046596758, 69.1580112903371, 69.29837287391217, 69.6132141695645, 69.56717522964368, 69.47132518789027, 70.26562969918295, 71.04460611751333, 71.80195045978363, 72.74886855800479, 73.65271063836755, 74.03949052230072, 74.65594679097332, 75.13577464715999, 75.50290652949454, 75.88965079685916, 75.95425974288476, 76.13257615326934, 76.37574412540218, 77.18015428441996, 77.54921714179814, 78.0402685705621, 78.34203792136898, 78.71148557202916, 78.94394274075113, 79.41231678788729, 79.80462282645323, 80.00923685800718, 79.60301197473315, 79.26246434296348, 78.78383446242466, 78.21586456016563, 77.89116191286278, 77.61095065597864, 77.54350508216434, 77.67104961267992, 77.64838604673811, 77.67413403824027, 77.52247330401477, 77.32202361237572, 76.81801931921649, 76.34019762481348, 75.64288896575648, 75.16600006289167, 74.80309096054773, 74.99343805862996, 75.0400856843336, 75.27461555990931, 75.50832182174398, 75.61953603597235, 75.84871130215919, 75.92167288358479, 75.29773235929665, 74.8817810212427, 74.69327538101675, 74.44904349355915, 74.24194467654839, 73.90159109899413, 73.63766544463157, 73.81445354560763, 73.97182562822442, 74.03149369581998, 74.0412221147618, 74.2337271848051, 74.55486769665872, 75.11580084272077, 75.762018871317, 76.38710634925935, 77.06945064939401, 77.80227780404964, 78.33595456694971, 78.8839628275043, 80.01051504068533, 81.04496685146981, 81.90588196938438, 82.71572161131449, 83.49468131834821, 84.31837562410308, 84.58048914699343, 85.00949112026736, 85.46285637112783, 85.77688248546822, 85.99926748811035, 85.87394612663574, 85.02413773997469, 84.76156724179748, 84.45582774328885, 83.93294997178178, 83.68877724963963, 83.58899956788696, 83.64918146463478, 84.3511484710648, 85.05093965814393, 86.00895062939048, 86.76095960586494, 87.03351240479859, 87.23287378574429, 87.03962400651805, 86.54151055078749, 85.81032681428067, 85.246631029866, 84.87087993352672, 84.5589017637946, 84.13228326128649, 84.23186812287076, 84.2906193732579, 84.37596130539282, 84.46215015895775, 84.83812285732907, 84.85846415599651, 84.69874340036078, 84.60079005484063, 84.36337368123323, 84.23730573919082, 84.18143196842885, 84.16844433780543, 84.17872718547716, 84.24186769720858, 84.11970993407974, 84.00703540061069, 83.71008350959056, 83.273704689665, 83.00212201881682, 82.71446346994102, 82.81365192995175, 82.57844248814234, 82.50054385393464, 82.39135406231016, 82.26928968734467, 81.88850974419108, 81.31041706342907, 80.37125032462377, 79.81647753832854, 79.32257253135971, 78.89483207111249, 78.61304442181931, 77.9561272542158, 76.83410411708564, 75.7497215503428, 74.94795399573502, 74.10307145105592, 73.4516039145003, 72.80585774822751], "overall_ema_50": [75.0, 74.86686274509805, 74.64840538254518, 74.48415419107282, 74.2867363796582, 74.05666828633827, 73.835230314325, 73.75933892944951, 73.56995308907895, 73.37387649735037, 73.15333624255233, 73.03173482127578, 72.94107855377476, 72.76456566931301, 72.67615132933996, 72.56257676740506, 72.4197306196637, 72.22640785026512, 72.04733303260767, 71.87998663917207, 71.70822245724375, 71.71574314519498, 71.64571400224617, 71.62156835509926, 71.53287939999733, 71.43511942352684, 71.52942846574147, 71.64788225139867, 71.7875731435007, 71.99237419669674, 72.21698697329687, 72.35671297434405, 72.55566540672271, 72.7415216652826, 72.91459924703624, 73.09951692362306, 73.22286920112803, 73.36844295794654, 73.52928833214472, 73.81441427990376, 74.02600587677028, 74.27008407768125, 74.48302195698787, 74.71404070377267, 74.9209410683306, 75.17972769310197, 75.43032660709797, 75.64600007348628, 75.72949026668289, 75.80794162877376, 75.8401792119591, 75.83311336050973, 75.85652067970543, 75.87587280991306, 75.92936799383804, 76.0201770921189, 76.08002897085935, 76.14708665827662, 76.17425973050108, 76.18389660381476, 76.11982222719458, 76.04414292416733, 75.90535300557254, 75.79220190731479, 75.68937045996913, 75.69566965761739, 75.6781924161422, 75.70375349786212, 75.73733179206361, 75.75233838845328, 75.79656041243551, 75.81434235704587, 75.68397599010291, 75.57911418656946, 75.51110970866476, 75.42636030832497, 75.34336578642989, 75.2267632065699, 75.11787053180245, 75.09795404035921, 75.08156368583532, 75.05091412952805, 75.01303514405637, 75.01644553056396, 75.05501629407125, 75.15638820410767, 75.2941769019858, 75.44734643524126, 75.6313720652318, 75.8458280626737, 76.03765833472572, 76.24598545885412, 76.59241740164417, 76.94957750354048, 77.295868581833, 77.65132471587877, 78.01793943290313, 78.41037318063242, 78.69859384021547, 79.02178623863838, 79.354382856731, 79.6616619603886, 79.9494399227263, 80.15965796497233, 80.20045569183615, 80.33298684117592, 80.44071284740431, 80.4853907749571, 80.56792447005682, 80.66879017711342, 80.79628860154035, 81.05957140147996, 81.33958820926506, 81.69176122066644, 82.0232607806403, 82.26783878924265, 82.4977274641743, 82.64173815185374, 82.70676802825164, 82.69944379184962, 82.6998577607967, 82.71868686821645, 82.73579718710992, 82.71527572879188, 82.7923237394275, 82.86144829866564, 82.9359013065611, 83.01096400042145, 83.14896541216963, 83.21959421953552, 83.24941405406355, 83.28512330684536, 83.28551062814554, 83.30058864272807, 83.32527144105246, 83.3560451100308, 83.39012177238254, 83.43466601660283, 83.43997323163802, 83.44232722255418, 83.40042419421872, 83.3184467748376, 83.25811552876553, 83.18603256685316, 83.18893325050598, 83.12348488774106, 83.08530900979042, 83.03882630352413, 82.98710762495456, 82.87682889456418, 82.71338462418912, 82.4558009134366, 82.25439695604693, 82.0522637420843, 81.85295928161041, 81.67617656468451, 81.4143657190106, 81.03674353395137, 80.63804770909053, 80.2734183871654, 79.88234707786481, 79.51519621206619, 79.13812969394594], "overall_ema_200": [75.0, 74.96621890547264, 74.90980080691074, 74.86552418196635, 74.81163836921047, 74.74803997747703, 74.68497490307429, 74.65726371000888, 74.60027601140183, 74.54027326501974, 74.47270935193495, 74.42872716932864, 74.39182441142488, 74.33260227797787, 74.29456643441591, 74.249645375367, 74.19661407809966, 74.12988159971061, 74.06550466837022, 74.00296233336157, 73.93825624049231, 73.9179750838705, 73.8782937397524, 73.84995250851108, 73.8052763641478, 73.7578606789324, 73.7586779856097, 73.76655183649916, 73.7809145047927, 73.81304470872512, 73.85191988575272, 73.8711047625114, 73.90651665542174, 73.94023290760661, 73.97222063986924, 74.00861645439791, 74.03086902699097, 74.05976585259306, 74.09369853067672, 74.16042789853068, 74.21067239705278, 74.27076520902241, 74.32478744574857, 74.38497861544262, 74.4407499725029, 74.51119027128397, 74.58142718400751, 74.6445970627736, 74.6757453507062, 74.7061359442315, 74.72527887015956, 74.73457957791918, 74.75144943286526, 74.76735540865765, 74.79195883742723, 74.8263174559603, 74.85338295391094, 74.88260302402128, 74.90207961084694, 74.91718329631115, 74.91352973117374, 74.90633043036604, 74.88243659523803, 74.86390488782273, 74.84705011281952, 74.85702971368698, 74.8609398657896, 74.87555737956285, 74.89231800265178, 74.90453374391893, 74.92419012457646, 74.93738226264038, 74.91303020032555, 74.89409457644172, 74.88365582443733, 74.86839556747775, 74.85288914392076, 74.82818377930464, 74.80452025911256, 74.80258473414628, 74.80136498554782, 74.79637627922396, 74.78929790828641, 74.79238947138805, 74.80440549654837, 74.83262036722948, 74.8708032491476, 74.9138798337332, 74.96588102941745, 75.02691703907499, 75.08373876007921, 75.14608961818789, 75.24493449760891, 75.34896500012027, 75.4527563931539, 75.5612861802867, 75.67510422824404, 75.7979887632864, 75.89711325320395, 76.00699272332133, 76.12138085542759, 76.23151636930393, 76.33866546015663, 76.42793247050334, 76.47541572950331, 76.54610811030427, 76.611121959953, 76.66056353249078, 76.71956290032671, 76.78344784659213, 76.85445831578028, 76.96048360617053, 77.07231959018874, 77.20413730570925, 77.33290210863751, 77.44162945084013, 77.54798139660292, 77.63377262648747, 77.70010324711944, 77.7480624187899, 77.79743493203578, 77.85099279340857, 77.90376898451893, 77.94664192994661, 78.01364051770834, 78.078728671761, 78.14520898348478, 78.21192332195757, 78.2946902540774, 78.36091224159902, 78.41682356257813, 78.47396959678134, 78.52194004855467, 78.57316452568348, 78.62646637119907, 78.68102889486873, 78.73619278646208, 78.79380280848734, 78.84132715865165, 78.88768211229691, 78.92236985247307, 78.94612736637882, 78.97432510402679, 78.99866017761856, 79.04106156888604, 79.06572762292697, 79.09641690031079, 79.12431324956142, 79.1501409784215, 79.16033858062626, 79.15584764947575, 79.12588896639639, 79.10791992195463, 79.08794061924863, 79.0668665832362, 79.04973358240798, 79.00943772586662, 78.93755277337044, 78.8572786164215, 78.7824798242183, 78.69808798517136, 78.61671397536865, 78.52998050297693], "overall_macd": [0.0, -0.2708262108262147, -0.6641034277319022, -0.8718197267009629, -1.1051949498054938, -1.3576092134936175, -1.5406960672265342, -1.3881778350545773, -1.4897868801044325, -1.581135426737731, -1.7000912917440303, -1.5902488350766504, -1.4328195731853839, -1.4750294725790098, -1.3261622487697053, -1.2526490420955128, -1.2493820107457054, -1.3466584732409075, -1.3939644370392443, -1.4055692299064475, -1.4209796034644313, -1.0658626072097093, -0.9326414550761228, -0.7298882281329782, -0.6959375434552015, -0.6869341575286825, -0.2891459302925057, 0.08244479965371454, 0.4252871687038464, 0.8326390285727001, 1.1989387589135703, 1.3175047726118265, 1.5270080053086161, 1.6629776832869112, 1.7393872294717596, 1.8173219197365569, 1.74718731045985, 1.727370311049782, 1.7348371028390517, 1.986557955633046, 2.034298704054166, 2.1314824960758045, 2.139458600980788, 2.175092773188595, 2.1475914235145126, 2.2236220877469037, 2.261838453310787, 2.2149499824185312, 1.9012914940281007, 1.6302907809697444, 1.3116401849158166, 0.9696587756437651, 0.7520988820472212, 0.5666932801462536, 0.4859715888546674, 0.4973609009327049, 0.4448874457125527, 0.41813830050345757, 0.31663240838234685, 0.19999237998679575, -0.0428451622602779, -0.2613321806902036, -0.563949278540548, -0.7535330528843645, -0.881514265798927, -0.7579495264493801, -0.7003651918997491, -0.5611140444104308, -0.42727210213921296, -0.352640698910875, -0.22952332374440232, -0.18070460161973756, -0.4403400232984751, -0.5972584873111657, -0.6467842527078744, -0.7177029093268743, -0.7682778920417235, -0.8741326176212709, -0.9407238400254982, -0.8098682582621421, -0.6925327653334534, -0.6230245271091661, -0.5786175082484561, -0.4562630916681343, -0.2834069180890424, -0.013922372771077107, 0.27953614419052997, 0.5485473908790937, 0.8280456908102565, 1.1141706187812588, 1.296728090909184, 1.4738403201728403, 1.893357419223591, 2.2499208738163645, 2.5100213482258766, 2.73146734557551, 2.9248912199027046, 3.1248684294764075, 3.0652509335073574, 3.0777414887053, 3.097365240057485, 3.0524737034808993, 2.967359551422547, 2.732043796374853, 2.1886819507235344, 1.927886408395878, 1.6617031611773996, 1.3145601251950865, 1.1081710215030114, 0.9777160710718533, 0.9265879353087456, 1.1623526387956673, 1.3888651257008462, 1.7196214601627275, 1.9452040987278991, 1.9494046947692283, 1.920109951556384, 1.7189233584231545, 1.3925358753880346, 0.9789555297008263, 0.6589258511173881, 0.4381740989381342, 0.25823270792660935, 0.03912497755659672, 0.06385111498684637, 0.07252428687679924, 0.09484629577202952, 0.1184336668919741, 0.2695812235598396, 0.2588896372049163, 0.17018381157407703, 0.11310450304195285, -0.001907542138980034, -0.06208042605976516, -0.08777621345001307, -0.09254896751987474, -0.08605982649174848, -0.05598360686580861, -0.10804373557067493, -0.15318436363780563, -0.2766445780648894, -0.45508155998849986, -0.5522036220655338, -0.6507214356920912, -0.5737115012320828, -0.6456414784929478, -0.6443827258797512, -0.6559961507454375, -0.6719782226402486, -0.8000897807043827, -1.0082901207181152, -1.3644551720597065, -1.534220324283936, -1.6672930751800266, -1.762922232432743, -1.7878405495688412, -1.9740547233983392, -2.3539199054767295, -2.6977012315441016, -2.8988096638585006, -3.10621359614062, -3.2158490006791425, -3.3145565227457325], "overall_signal": [0.0, -0.05416524216524295, -0.17615287927857481, -0.31528624876305245, -0.47326798897154077, -0.6501362338759562, -0.8282482005460718, -0.940234127447773, -1.050144677979105, -1.1563428277308303, -1.2650925205334702, -1.3301237834421065, -1.350662941390762, -1.3755362476284116, -1.3656614478566704, -1.343058966704439, -1.3243235755126923, -1.3287905550583354, -1.3418253314545172, -1.3545741111449034, -1.3678552096088092, -1.3074566891289892, -1.232493642318416, -1.1319725594813286, -1.0447655562761031, -0.9731992765266191, -0.8363886072797965, -0.6526219258930943, -0.43704010697370616, -0.18310427986442493, 0.0933043278911741, 0.3381444168353046, 0.575917134529967, 0.7933292442813559, 0.9825408413194368, 1.1494970570028609, 1.2690351076942588, 1.3607021483653634, 1.435529139260101, 1.54573490253469, 1.6434476628385852, 1.7410546294860292, 1.820735423784981, 1.891606893665704, 1.942803799635466, 1.9989674572577536, 2.0515416564683604, 2.0842233216583947, 2.047636956132336, 1.9641677210998179, 1.8336622138630176, 1.660861526219167, 1.479108997384778, 1.296625853937073, 1.134495000920592, 1.0070681809230146, 0.8946320338809224, 0.7993332872054295, 0.702793111440813, 0.6022329651500096, 0.4732173396679521, 0.32630743559632097, 0.1482560927689472, -0.03210173636171515, -0.20198424224915754, -0.3131772990892021, -0.39061487765131153, -0.4247147110031354, -0.42522618923035094, -0.4107090911664558, -0.3744719376820451, -0.3357184704695836, -0.35664278103536196, -0.4047659222905227, -0.4531695883739931, -0.5060762525645693, -0.5585165804600002, -0.6216397878922544, -0.6854565983189032, -0.7103389303075509, -0.7067776973127314, -0.6900270632720183, -0.6677451522673059, -0.6254487401474716, -0.5570403757357858, -0.4484167751428441, -0.30282619127616933, -0.13255147484511676, 0.0595679582859579, 0.2704884903850181, 0.4757364104898513, 0.6753571924264492, 0.9189572377858777, 1.1851499649919752, 1.4501242416387554, 1.7063928624261064, 1.9500925339214263, 2.185047713032423, 2.36108835712741, 2.5044189834429877, 2.6230082347658876, 2.7089013285088903, 2.7605929730916214, 2.7548831377482683, 2.6416429003433217, 2.498891601953833, 2.3314539137985464, 2.1280751560778546, 1.924094329162886, 1.7348186775446797, 1.573172529097493, 1.4910085510371278, 1.4705798659698717, 1.520388184808443, 1.6053513675923345, 1.6741620330277134, 1.7233516167334475, 1.722465965071389, 1.6564799471347182, 1.52097506364794, 1.3485652211418298, 1.1664869967010907, 0.9848361389461945, 0.795693906668275, 0.6493253483319893, 0.5339651360409513, 0.44614136798716697, 0.38059982776812845, 0.3583961069264707, 0.33849481298215983, 0.3048326127005433, 0.2664869907688252, 0.21280808418726418, 0.15783038213785833, 0.10870906302028405, 0.0684574569122523, 0.03755400023145214, 0.018846478811999988, -0.0065315640645349955, -0.03586212397918913, -0.08401861479632919, -0.15823120383476333, -0.23702568748091743, -0.3197648371231522, -0.37055416994493834, -0.42557163165454026, -0.46933385049958243, -0.5066663105487534, -0.5397286929670525, -0.5918009105145186, -0.6750987525552379, -0.8129700364561316, -0.9572200940216926, -1.0992346902533594, -1.2319721986892362, -1.3431458688651572, -1.4693276397717938, -1.6462460929127811, -1.8565371206390453, -2.0649916292829364, -2.273236022654473, -2.4617586182594073, -2.6323181991566726], "overall_upper_bb": [null, 78.10375504425667, 77.70523808736624, 76.51191803746154, 75.83465376078789, 75.44634055476106, 75.04017442005039, 75.0168648430931, 74.68836573992527, 74.42012704701077, 74.24566558526061, 74.05336579965694, 73.95780891513839, 73.78613082247193, 73.69665803085883, 73.55970843816105, 73.42032969454445, 73.36446327776581, 73.28266230631826, 73.18990543434762, 71.87640609643988, 71.94960123589135, 72.00062805278277, 72.09340960621506, 72.08790657323527, 72.09402374360698, 72.98993697142464, 73.66491301659629, 74.66029150015783, 75.9790135193204, 77.20853751451347, 77.84044271767527, 78.7278251062992, 79.451100555174, 80.09176933646528, 80.73324419936213, 81.03926498079818, 81.23151849023286, 81.3838062251134, 82.00638252235052, 82.02047435049539, 82.58986984237669, 82.73459313690792, 82.98359644806963, 82.66639599407007, 82.1009856948054, 82.374633419107, 82.49234681176694, 82.32727848527993, 82.30997587076541, 82.34732888149087, 82.36092414636875, 82.40308087596718, 82.44391446715602, 82.44213299653418, 82.4530219894071, 82.39754745103708, 82.37900428521196, 82.4002673366388, 82.15907885599096, 82.27932634366366, 82.2196229743808, 82.38316226139297, 82.2128750516338, 81.98290456035964, 81.21029907339553, 80.2724153412253, 79.38453855754733, 79.2308302461008, 79.04119898117904, 79.06866588779928, 79.10174714603951, 79.2276613989353, 79.2378453524251, 79.04604995110896, 78.6371383133861, 78.31372858728048, 77.93138346566847, 77.67284154733096, 77.44403619919906, 77.45320560160864, 77.45819134192804, 77.42262501915859, 77.46987508931616, 77.61413267395278, 77.95405227388069, 78.57275382744758, 79.15004242309035, 79.88210210323965, 80.81491318823007, 81.47936628465668, 82.2653156393326, 83.88269883302885, 85.3732679522934, 86.65581339553364, 87.83014788731587, 88.92866409339412, 89.9400358606751, 90.28557356514966, 90.87556461612817, 91.40143925198754, 91.6404793835566, 91.59359556957054, 91.26007096013039, 90.7414049004073, 90.38286270396803, 90.06885031062748, 89.81566843339982, 89.61492273570117, 89.48933596831193, 89.28176875543527, 89.39946174580294, 89.76208117569912, 90.52061565640554, 91.14314831718356, 91.34558772523901, 91.47274355426394, 91.29599592201338, 91.2687357926412, 91.20929105148412, 91.0331366069759, 90.84116076850454, 90.64445251746756, 90.61544929802831, 90.53962324734668, 90.55414661140705, 90.56484047456821, 90.47435820086085, 90.54173713230179, 90.52129984702498, 90.52021925494323, 90.30089666862861, 89.95331508132003, 88.99239240367388, 87.85445493095499, 87.14323150795603, 86.3033263525294, 86.0081650039046, 85.97641465476151, 85.9201083993058, 85.95775352806662, 86.1853143890604, 86.2905111754404, 86.38469642689677, 86.29075973060328, 86.29076032152787, 86.1735825834522, 86.0276221592619, 85.41231428644942, 85.33343360193739, 85.61069622248006, 86.25602759994291, 86.45229693112437, 86.50495125619304, 86.41936965512163, 86.16018924354765, 86.05561385773846, 86.26259622991229, 86.48138224152257, 86.34291113022289, 86.32430012693095, 86.23710960657638, 85.98324544351445], "overall_lower_bb": [null, 68.50124495574335, 66.2288952459671, 66.66868196253846, 66.4898262392121, 65.96405944523895, 65.71445415137819, 66.1184351569069, 66.08301203785248, 65.98811295298924, 65.71638896019394, 65.92060086700971, 66.12892954640007, 66.07155489181378, 66.2385153024745, 66.35201656183894, 66.36952912898496, 66.15818116667863, 66.01879032526071, 65.92447456565239, 66.48797390356013, 66.44427876410865, 66.45663194721722, 66.42085039378492, 66.41735342676472, 66.47323625639302, 66.12032302857534, 65.71034698340371, 65.34296849984219, 64.86824648067957, 64.63571248548652, 64.5765572823247, 64.36017489370082, 64.52239944482601, 64.54623066353473, 64.68975580063787, 65.11623501920184, 65.86848150976714, 66.69719377488659, 67.37661747764946, 68.53352564950461, 68.79913015762332, 69.6314068630921, 70.31680355193039, 71.69700400592994, 73.5104143051946, 74.009766580893, 74.53005318823307, 74.95162151472006, 75.04092412923458, 74.89457111850915, 74.86897585363124, 74.72681912403282, 74.59148553284396, 74.6017670034658, 74.6523780105929, 74.8379925489629, 74.94203571478802, 74.85777266336119, 74.66096114400905, 74.07471365633634, 73.5284170256192, 72.64537773860702, 72.08026494836619, 71.62823543964036, 71.83384092660447, 72.1397246587747, 72.56760144245266, 72.59980975389922, 72.62844101882098, 72.62597411220071, 72.6518928539605, 72.13197860106469, 71.78779464757491, 71.64009004889104, 71.5595016866139, 71.45927141271952, 71.29961653433155, 71.11915845266901, 71.16696380080096, 71.17079439839135, 71.17680865807198, 71.37037498084142, 71.53112491068384, 71.66986732604721, 71.50894772611933, 71.23224617255242, 70.94195757690966, 70.56789789676034, 70.13308681176994, 69.8543837153433, 69.5784343606674, 69.22005116697116, 68.99848204770659, 68.90943660446638, 69.0361021126841, 69.30658590660589, 69.8607141393249, 70.84617643485035, 71.48918538387184, 72.24561074801244, 73.2955706164434, 74.63395443042947, 75.9884790398696, 77.0271450995927, 77.97968729603197, 78.73469968937252, 79.22588156660018, 79.6716272642988, 80.00121403168808, 80.52703124456472, 81.02533825419704, 80.97471882430087, 80.67818434359444, 80.49215168281644, 80.47971227476101, 80.46555644573606, 80.45680407798663, 80.3380642073588, 79.95550894851587, 79.65236339302409, 79.44333923149547, 79.25554748253245, 78.97480070197169, 79.3986267526533, 79.48160338859296, 79.6389095254318, 80.05639179913913, 80.3830128676982, 80.58445015297502, 80.59153074505677, 80.47585333137141, 80.33293491867997, 80.62885759632613, 81.14529506904502, 81.44151849204395, 81.89092364747061, 82.02168499609539, 81.98043534523849, 82.13474160069421, 82.06347647193338, 81.6489156109396, 81.4062188245596, 81.23278357310323, 81.18472026939672, 80.88121967847212, 80.7373974165478, 80.58835784073811, 80.7226657135506, 80.32404639806263, 79.51968377751994, 78.07285240005709, 77.27908306887564, 76.56942874380695, 75.95901034487837, 75.54169075645237, 74.72376614226154, 73.24268377008774, 71.75389775847742, 70.6763688697771, 69.48770987306906, 68.4959003934236, 67.56176455648554]}, "alignment": "inconsistent"}

4879_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[155.23, 155.24, 155.04, 154.8567, 154.57, 155.015, 154.76, 155.14, 154.68, 155.65, 155.63, 155.315, 155.94, 155.79, 155.22, 155.17, 155.43, 155.39, 154.88, 154.78, 154.16, 153.35, 152.75, 152.31, 152.37, 152.49, 152.79, 151.26, 150.35, 149.8, 149.24, 149.01, 149.26, 149.54, 149.43, 149.225, 149.08, 148.35, 147.58, 147.84, 149.44, 149.725, 149.425, 148.845, 148.4, 149.23, 152.08, 152.91, 152.9699, 152.22, 152.7861, 152.47, 151.95, 152.41, 152.5, 152.47, 151.95, 151.87, 152.17, 152.28, 152.84, 152.88, 152.96, 154, 153.21, 153.2, 153.445, 155.01, 155.44, 155.74, 155.72, 154.63, 154.66, 155.01, 153.94, 154.04, 153.87, 153.97, 154.52, 155.86, 155.39, 155.62, 156.01, 156.02, 156.07, 156.5, 156.37, 155.6058, 155.56, 155.39, 156.23, 155.68, 156.23, 155.91, 155.89, 155, 154.71, 155.04, 154.93, 156.16, 156.15, 155.885, 154.94, 154.95, 155.28, 156.25, 156.24, 157.195, 157.8, 157.9904, 158.3, 158.51, 158.32, 158.549, 158.01, 157.85, 158.25, 157.8, 158.06, 158.36, 158.3, 158.14, 158.055, 158.42, 158.19, 158.32, 157.79, 157.43, 156.56, 157.34, 158.01, 157.895, 158.13, 157.86, 157.745, 157.63, 157.8688, 158.06, 158.215, 157.95, 158.455, 158.4, 158.32], [155.36, 155.29, 155.08, 154.9, 154.61, 155.11, 154.8, 155.19, 154.7183, 155.66, 155.63, 155.4, 155.96, 156.06, 155.37, 155.23, 155.5, 155.47, 154.92, 154.78, 154.24, 153.36, 152.88, 152.32, 152.47, 152.6, 153.0687, 151.28, 150.46, 149.9064, 149.26, 149.01, 149.335, 149.54, 149.5, 149.25, 149.086, 148.36, 147.62, 148.26, 149.48, 149.93, 149.47, 148.91, 148.53, 149.25, 152.25, 153.07, 153.32, 152.27, 152.79, 152.5525, 152.025, 152.54, 152.54, 152.6, 151.95, 151.89, 152.25, 152.4, 152.84, 152.98, 153, 154.03, 153.25, 153.5, 153.48, 155.1681, 155.47, 155.79, 155.73, 154.77, 154.96, 155.01, 154.1, 154.075, 154.03, 154.0804, 154.97, 155.87, 155.47, 155.65, 156.05, 156.02, 156.18, 156.54, 156.45, 155.64, 155.58, 155.47, 156.285, 156.185, 156.26, 156.03, 155.9, 155.0799, 154.785, 155.06, 154.93, 156.26, 156.16, 155.89, 155.01, 155.47, 155.83, 156.27, 156.32, 157.29, 157.91, 158.14, 158.34, 158.51, 158.32, 158.56, 158.04, 157.89, 158.313, 158.06, 158.06, 158.37, 158.37, 158.16, 158.07, 158.42, 158.23, 158.32, 157.82, 157.46, 156.56, 157.37, 158.42, 158, 158.17, 157.86, 157.75, 157.66, 157.91, 158.065, 158.215, 158.04, 158.4562, 158.43, 158.36], [154.91, 155.22, 154.95, 154.8567, 154.57, 155.015, 154.75, 154.83, 154.62, 155.58, 155.58, 155.3, 155.9, 155.45, 155.2, 155.155, 155.41, 155.39, 154.86, 154.735, 153.9, 153.255, 152.75, 152.17, 152.37, 152.49, 152.595, 151.15, 150.345, 149.8, 149.15, 148.915, 149.25, 149.33, 149.43, 149.18, 148.92, 148.25, 147.53, 147.47, 149.4, 149.725, 149.38, 148.845, 148.4, 149.16, 152, 152.91, 152.9699, 152.05, 152.72, 152.44, 151.625, 152.19, 152.46, 152.47, 151.83, 151.8, 152.11, 152.17, 152.7, 152.87, 152.93, 153.91, 153.16, 153.02, 153.35, 155.01, 155.41, 155.6716, 155.66, 154.63, 154.64, 154.81, 153.94, 154.02, 153.87, 153.97, 154.48, 155.75, 155.39, 155.57, 155.95, 155.95, 156.06, 156.38, 156.37, 155.59, 155.52, 155.39, 156.21, 155.66, 156.18, 155.91, 155.82, 155, 154.66, 154.96, 154.86, 156.14, 156.01, 155.83, 154.94, 154.92, 154.77, 156.09, 156.2226, 157.195, 157.8, 157.9904, 158.285, 158.21, 158.27, 158.4901, 158.01, 157.84, 158.25, 157.45, 157.9844, 158.3, 158.3, 158.14, 158.04, 158.39, 158.09, 158.215, 157.78, 157.43, 156.47, 157.33, 157.88, 157.895, 158.11, 157.83, 157.6977, 157.6, 157.8629, 157.9497, 158.1, 157.94, 158.43, 158.391, 158.3], [155.0117, 155.25, 154.975, 154.88, 154.6, 155.055, 154.758, 154.8822, 154.64, 155.64, 155.58, 155.37, 155.93, 155.94, 155.37, 155.2, 155.41, 155.47, 154.875, 154.75, 153.9257, 153.29, 152.86, 152.17, 152.45, 152.59, 152.9612, 151.22, 150.45, 149.87, 149.22, 148.97, 149.275, 149.33, 149.46, 149.25, 148.95, 148.25, 147.59, 147.825, 149.435, 149.93, 149.46, 148.9, 148.49, 149.215, 152.09, 152.9433, 153.13, 152.05, 152.77, 152.53, 151.89, 152.19, 152.535, 152.535, 151.9, 151.87, 152.24, 152.37, 152.7476, 152.96, 152.96, 153.985, 153.23, 153.08, 153.47, 155.11, 155.43, 155.77, 155.665, 154.73, 154.67, 154.87, 154.1, 154.06, 153.93, 154.04, 154.87, 155.8, 155.45, 155.65, 155.9811, 155.95, 156.17, 156.38, 156.4, 155.6, 155.52, 155.44, 156.2253, 156.05, 156.22, 156.01, 155.8535, 155.05, 154.67, 155.025, 154.87, 156.26, 156.04, 155.855, 154.9744, 155.43, 155.424, 156.2, 156.32, 157.27, 157.91, 158.1, 158.285, 158.21, 158.2866, 158.55, 158.035, 157.84, 158.26, 157.45, 157.9844, 158.33, 158.3658, 158.14, 158.06, 158.39, 158.115, 158.22, 157.785, 157.46, 156.49, 157.34, 157.93, 158, 158.17, 157.83, 157.72, 157.6, 157.91, 158.05, 158.1, 158.04, 158.43, 158.397, 158.35], [76389, 5101, 9613, 6118, 4830, 8336, 8088, 15331, 7448, 6007, 6558, 19494, 11336, 108845, 14044, 4773, 5436, 5283, 6711, 5327, 8795, 7782, 5359, 8252, 4651, 7697, 70283, 20343, 18317, 7224, 13557, 16622, 10664, 10489, 6440, 5588, 20225, 8354, 25772, 97640, 28710, 15896, 6150, 5665, 7430, 14230, 13674, 18348, 23796, 12421, 10159, 8451, 87149, 36699, 6361, 9066, 10157, 13326, 14779, 8934, 22297, 9109, 5575, 13659, 14322, 82896, 11920, 8021, 12705, 14183, 8039, 17572, 23964, 22967, 14259, 9420, 19712, 15927, 81613, 10463, 2622, 5471, 9102, 7298, 8201, 4331, 5005, 5333, 12777, 6388, 13585, 86834, 9397, 6314, 9148, 8022, 7774, 8481, 9584, 16298, 24910, 4457, 6668, 25703, 92355, 16850, 6380, 16665, 3705, 6112, 7089, 8200, 2030, 3183, 1782, 2347, 5563, 77208, 3005, 3608, 5623, 3122, 8578, 21059, 6481, 5462, 5663, 2849, 35105, 7646, 64606, 4353, 2708, 3368, 6111, 4499, 5548, 9472, 5749, 5063, 4131, 3329, 6416]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[158.25, 159.65, 159.96, 159.77, 160.04, 159.6, 160.16, 161.24, 161.22, 160.05, 159.9, 160.01, 159.62, 160, 160.83, 161.37, 161.36, 161.02, 161.2172, 160.93, 161.17, 161.005, 161.4, 161.56, 161.38, 161.82], [158.58, 159.72, 160.02, 159.79, 160.04, 159.63, 160.18, 161.315, 161.22, 160.07, 159.98, 160.02, 159.7, 160.1, 160.865, 161.46, 161.365, 161.03, 161.2172, 161, 161.18, 161.03, 161.56, 161.5699, 161.38, 161.895], [158.05, 159.64, 159.95, 159.71, 160, 159.56, 160.14, 161.18, 161.13, 159.99, 159.9, 160, 159.62, 159.46, 160.81, 161.36, 161.335, 160.98, 161.15, 160.92, 160.98, 160.92, 161.395, 161.53, 161.35, 161.82], [158.23, 159.71, 159.99, 159.74, 160.01, 159.58, 160.14, 161.315, 161.13, 160, 159.97, 160.015, 159.66, 159.71, 160.81, 161.44, 161.365, 160.98, 161.2, 161, 161.01, 160.95, 161.54, 161.54, 161.37, 161.85], [105320, 7612, 8431, 10296, 12130, 5981, 9519, 7172, 5573, 16541, 6885, 7032, 11625, 88106, 7555, 11469, 3237, 8652, 5606, 6828, 6670, 10869, 19063, 4091, 3792, 7435]], "text": {"content": "Could This Drug News Lift AbbVie's Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-04-01T13:15:00Z\n\nAlongside Skyrizi, the immunology medicine is part of AbbVie's bright post-Humira future.\n\nArticle Content:\n\nPerhaps as much as any industry, pharmaceutical makers must innovate to survive and thrive. That's because the same patents which protect a medicine from biosimilar competition eventually expire, often leading to a precipitous decline in sales.\nConsider AbbVie's (ABBV -0.38%) crown jewel drug, Humira, which hauled in $21.2 billion in revenue in 2022. But now that it faces competition from the likes of Amgen's biosimilar Amjevita in the U.S., this should prove to be the medicine's peak sales figure.\nThe good news is that AbbVie knew this day would come and has been preparing. One of its newer, more promising drugs is Rinvoq. Already approved for six indications in the U.S., the medicine could soon be on its way to the seventh. AbbVie recently enrolled patients in a phase 3 clinical trial for treating moderate to severe cases of systemic lupus erythematosus (SLE), an autoimmune disease.\nLet's see what this could all mean for the company's prospects.\nSLE is an autoimmune disease that affects multiple organs of the body. The condition triggers the body to attack healthy tissue, such as the kidneys, musculoskeletal system, and skin. This results in symptoms like fatigue, impaired function, and joint pain.\nApproximately half (48.7%) of SLE cases are mild in nature while the other half are moderate to severe. Because the complications of SLE can include kidney failure, stroke, or heart attack, it is critically important that patients and their healthcare providers collaborate to find the best individual treatment for a particular patient.\nOne such medicine that could become an option in the near future is Rinvoq. Pleased with the results from its phase 2 clinical trials, AbbVie announced just days ago that it had advanced the drug to phase 3 clinical trials.\nSpecific data from the clinical trials isn't available yet. But Rinvoq met the primary endpoint of at least a 4-point reduction in the SLE Responder Index (SRI-4). This measure is used to assess the extent to which an SLE patient improves on a particular therapy. For the sake of its clinical trial, AbbVie defined SRI-4 as an at least 4-point reduction on the SLE Disease Activity Index 2000 (SLEDAI-2K) score without worsening of the overall condition or the development of significant disease activity in new organs.\nPatients receiving Rinvoq as a therapy achieved SRI-4 at a rate that impressed AbbVie enough to justify moving the project forward. The condition was under adequate enough control in the treatment group that patients were able to receive prednisone doses of less than or equal to 10 milligrams once per day at week 24. This is good news because while first-line treatments like steroids such as prednisone are effective, they are also dangerous at high doses over the long-term. Patients are able to avoid high doses of prednisone while on Rinvoq, which should limit the risk of the most common steroid complication of irreversible organ damage.\nImage source: Getty Images.\nAs more treatments make their way to the market, the global SLE medicine market is poised to grow from $2 billion in 2021 to $3.5 billion by 2030. Until clear data comes out from the phase 2 clinical trial, I will conservatively assume that Rinvoq can seize 10% of the market. That's because no single treatment will work optimally for every patient. This works out to $350 million in annual revenue.\nStacked against the $52.7 billion in total revenue that analysts expect AbbVie to record in 2023, this would be a 0.7% bump in its revenue base. With the company aggressively expanding its indications for Rinvoq and Skyrizi, AbbVie expects that the two drugs will bring in $27 billion in combined annual revenue by 2027.\nPutting this into perspective, that's almost quadruple the $7.7 billion that the two drugs brought in for the company in 2022. In all, AbbVie has over 90 compounds or indications currently in clinical development to keep the top line moving higher over the long haul.\nBy way of its prior corporate history as part of Abbott Laboratories, AbbVie has raised its payout for 51 consecutive years. And with the company's dividend payout ratio set to come in at approximately 53% in 2023, future dividend growth could persist.\nIncome investors can scoop up AbbVie and its market-doubling dividend yield of 3.8% at a forward price-to-earnings (P/E) ratio of 14.2. This is only slightly above the drug manufacturers industry average of 13.3, which arguably makes the stock a buy.\nKody Kester has positions in AbbVie and Abbott Laboratories. The Motley Fool has positions in and recommends Abbott Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680354900000, "published_utc": "2023-04-01T13:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/01/could-this-drug-news-lift-abbvies-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.21115617931856673, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4651262281294521, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.411473456519737, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02602, 155.03802000000002, 155.13352, 155.23952, 155.31652000000003, 155.33102, 155.39622, 155.45499999999998, 155.4785, 155.3895, 155.22407, 155.01606999999998, 154.70907000000003, 154.33207, 154.04007, 153.77907, 153.53419, 153.10918999999998, 152.66669, 152.17869000000002, 151.70811999999998, 151.27612, 150.91762, 150.63362, 150.33462, 150.00062, 149.5995, 149.3025, 149.0165, 148.812, 148.83350000000002, 148.92950000000002, 148.948, 148.90500000000003, 148.808, 148.80450000000002, 149.11849999999998, 149.58783, 150.14183, 150.56432999999998, 150.89783000000003, 151.15783000000002, 151.40082999999998, 151.72983, 152.13433, 152.46633, 152.44733000000002, 152.33999999999997, 152.251, 152.28300000000002, 152.28076, 152.32376, 152.43076000000002, 152.61025999999998, 152.67976, 152.73426, 152.89126000000002, 153.21526, 153.53426000000002, 153.87426, 154.166, 154.34300000000002, 154.51399999999998, 154.60250000000002, 154.6895, 154.7875, 154.83350000000002, 154.7265, 154.6705, 154.6735, 154.652, 154.744, 154.87511, 154.98310999999998, 155.19011, 155.42211, 155.66911, 155.82511000000002, 155.89011, 155.85411, 155.93164, 155.97163999999998, 155.99552999999997, 156.00152999999997, 155.96988000000002, 155.83688, 155.66388, 155.60638, 155.54138, 155.62338000000003, 155.60485, 155.58535, 155.46079, 155.40279, 155.35984, 155.47484, 155.63984, 155.86434, 156.16834, 156.35233999999997, 156.57684, 156.81234, 157.14356, 157.45556000000002, 157.71666, 157.88065999999998, 158.07466, 158.09266, 158.1001, 158.1231, 158.13118, 158.12418, 158.10152, 158.08552, 158.09351999999998, 158.13151999999997, 158.08401999999998, 158.08502000000001, 157.93558000000002, 157.83658, 157.793, 157.779, 157.79000000000002, 157.734, 157.6945, 157.6325, 157.645, 157.704, 157.865, 157.935, 157.98499999999999, 158.0247, 158.0427], "in_sma_50": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02471818181817, 155.05349166666667, 155.1209153846154, 155.17942142857143, 155.19212666666667, 155.19261875, 155.20540588235295, 155.22010555555553, 155.20194210526316, 155.17934499999998, 155.1196476190476, 155.0364818181818, 154.94185217391305, 154.82635833333333, 154.731304, 154.64894615384617, 154.58643703703706, 154.46620714285714, 154.32771724137933, 154.1791266666667, 154.01915483870965, 153.86136875, 153.72238787878786, 153.59320000000002, 153.4751085714286, 153.35774444444445, 153.23861621621623, 153.10733684210527, 152.96586666666667, 152.837345, 152.75436097560976, 152.68711428571427, 152.61206511627907, 152.52769999999998, 152.43797333333333, 152.36790869565218, 152.36199574468085, 152.37410624999998, 152.38953265306122, 152.382742, 152.337908, 152.283508, 152.221808, 152.16800800000001, 152.126708, 152.07630799999998, 152.019148, 151.958904, 151.910904, 151.845504, 151.788856, 151.74065600000003, 151.681256, 151.642156, 151.599356, 151.55695599999999, 151.518156, 151.510956, 151.522056, 151.54245600000002, 151.577242, 151.606042, 151.642242, 151.696242, 151.729242, 151.758642, 151.778018, 151.834418, 151.92281799999998, 152.041418, 152.166018, 152.299618, 152.43374000000003, 152.56614, 152.70033999999998, 152.84294, 152.99194, 153.13894, 153.29754, 153.44984, 153.58564600000003, 153.708046, 153.843246, 153.98544600000002, 154.132716, 154.249416, 154.301016, 154.34265000000002, 154.37745, 154.46165000000002, 154.52705, 154.59355, 154.655238, 154.72003800000002, 154.777818, 154.851118, 154.939518, 155.047518, 155.160918, 155.275518, 155.386266, 155.49126600000002, 155.597798, 155.689098, 155.785198, 155.880398, 155.976198, 156.022998, 156.074086, 156.125286, 156.17930199999998, 156.247502, 156.315302, 156.385702, 156.466002, 156.549202, 156.626302, 156.694702, 156.727102, 156.757902, 156.807502, 156.854502, 156.89828, 156.93588, 156.96688, 156.99128, 157.02148, 157.07047999999998, 157.12208, 157.17408, 157.218174, 157.265114, 157.307714], "in_sma_200": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02471818181817, 155.05349166666667, 155.1209153846154, 155.17942142857143, 155.19212666666667, 155.19261875, 155.20540588235295, 155.22010555555553, 155.20194210526316, 155.17934499999998, 155.1196476190476, 155.0364818181818, 154.94185217391305, 154.82635833333333, 154.731304, 154.64894615384617, 154.58643703703706, 154.46620714285714, 154.32771724137933, 154.1791266666667, 154.01915483870965, 153.86136875, 153.72238787878786, 153.59320000000002, 153.4751085714286, 153.35774444444445, 153.23861621621623, 153.10733684210527, 152.96586666666667, 152.837345, 152.75436097560976, 152.68711428571427, 152.61206511627907, 152.52769999999998, 152.43797333333333, 152.36790869565218, 152.36199574468085, 152.37410624999998, 152.38953265306122, 152.382742, 152.39033529411765, 152.39302115384615, 152.38353018867926, 152.37994629629628, 152.38276545454548, 152.38548392857143, 152.37696666666668, 152.36822586206895, 152.3660525423729, 152.36611833333333, 152.37237213114756, 152.38185, 152.391026984127, 152.4159328125, 152.42845692307694, 152.4383287878788, 152.45372686567165, 152.49278970588236, 152.5353579710145, 152.58156714285712, 152.62499577464789, 152.65423194444443, 152.68184520547945, 152.71141486486488, 152.72992933333333, 152.7474302631579, 152.76278831168833, 152.77916282051282, 152.80562911392406, 152.84305875, 152.87524320987654, 152.90908170731709, 152.9460939759036, 152.98185476190477, 153.0193623529412, 153.05843953488372, 153.09684827586207, 153.12529318181817, 153.1522, 153.17762, 153.211110989011, 153.24196847826087, 153.27399032258066, 153.30309680851062, 153.32994315789475, 153.34786041666666, 153.3614907216495, 153.37846530612245, 153.39353131313132, 153.422196, 153.44811485148514, 153.4717117647059, 153.4863009708738, 153.50499038461538, 153.52326666666667, 153.54851886792454, 153.57442056074765, 153.6086388888889, 153.64810091743118, 153.6885727272727, 153.72998198198198, 153.76998214285715, 153.8099522123894, 153.85153157894737, 153.8879095652174, 153.92197931034482, 153.9590564102564, 153.9886406779661, 154.02221848739495, 154.05811666666665, 154.09371735537192, 154.12688360655739, 154.15886016260163, 154.19298225806452, 154.2243584, 154.25606984126983, 154.2838566929134, 154.3086703125, 154.32557984496125, 154.34876769230772, 154.37610534351145, 154.4035590909091, 154.43187819548874, 154.45723731343284, 154.4814059259259, 154.5043367647059, 154.52919562043797, 154.55470869565218, 154.5802143884892, 154.60492714285715, 154.63205531914895, 154.65856901408452, 154.6843832167832], "in_ema_10": [155.0117, 155.05502727272724, 155.0404768595041, 155.01129924868516, 154.93651756710602, 154.95805982763218, 154.92168531351723, 154.914506165605, 154.8645959536768, 155.00557850755374, 155.1100187789076, 155.1572880918335, 155.29778116604558, 155.41454822676457, 155.406448549171, 155.3689124493217, 155.3763829130814, 155.39340420161204, 155.29914889222803, 155.19930363909566, 154.96773934107827, 154.66269582451858, 154.33493294733336, 153.9413087750909, 153.67016172507437, 153.47376868415174, 153.3805743779423, 152.98774267286188, 152.52633491415972, 152.04336492976705, 151.53002585162758, 151.0645666058771, 150.73919085935398, 150.48297433947144, 150.29697900502208, 150.10661918592714, 149.89632478848583, 149.59699300876113, 149.23208518898636, 148.97625151826156, 149.05966033312308, 149.21790390891886, 149.26192138002452, 149.19611749274733, 149.06773249406598, 149.0945084042358, 149.63914323982928, 150.23989901440578, 150.76537192087744, 150.99894066253609, 151.32095145116588, 151.5407784600448, 151.6042732854912, 151.7107690517655, 151.86062922417176, 151.98324209250416, 151.9681071665943, 151.9502694999408, 152.00294777267882, 152.06968454128267, 152.19294189741308, 152.33240700697434, 152.4465148238881, 152.726239401363, 152.8178322374788, 152.86549910339173, 152.9754083573205, 153.36351592871677, 153.7392403053137, 154.1084693407112, 154.39147491512733, 154.4530249305587, 154.4924749431844, 154.56111586260542, 154.47727661485897, 154.40140813943006, 154.31569756862459, 154.26557073796556, 154.37546696742638, 154.63447297334886, 154.78275061455815, 154.94043232100213, 155.12964462627446, 155.27880014877, 155.44083648535727, 155.61159348801957, 155.75494012656145, 155.72676919445937, 155.68917479546676, 155.64387028720006, 155.7495847804364, 155.80420572944797, 155.87980468773014, 155.9034765626883, 155.89438991492676, 155.74086447584915, 155.54616184387658, 155.4514051449899, 155.3456951186281, 155.51193236978662, 155.60794466618904, 155.65286381779103, 155.52950676001083, 155.51141462182704, 155.4955210542221, 155.62360813527263, 155.75022483795033, 156.02654759468663, 156.36899348656178, 156.68372194355052, 156.9748634083595, 157.1994336977487, 157.39710029815802, 157.60671842576565, 157.68458780289916, 157.71284456600839, 157.81232737218866, 157.74644966815436, 157.78971336485355, 157.88794729851654, 157.97482960787715, 158.0048605882631, 158.01488593585165, 158.08308849296952, 158.08889058515686, 158.1127286605829, 158.05314163138598, 157.9452976984067, 157.6806981168782, 157.61875300471854, 157.675343367497, 157.73437184613388, 157.81357696501863, 157.81656297137886, 157.7990060674918, 157.76282314612965, 157.78958257410608, 157.8369311969959, 157.88476188845118, 157.91298699964187, 158.00698936334334, 158.07790038819, 158.1273730448827], "in_ema_50": [155.0117, 155.02104509803922, 155.01923940792003, 155.01377903898197, 154.99755241000227, 154.99980525666888, 154.99032269758382, 154.98608259179622, 154.97251072545126, 154.99868677543355, 155.0214833724754, 155.03515069120184, 155.07024282095864, 155.10435094562695, 155.11476855560235, 155.1181109651866, 155.1295575940028, 155.14290827659093, 155.1324020696658, 155.11740591007106, 155.07067234497026, 155.0008420569322, 154.9168874664643, 154.80916638934804, 154.716650060354, 154.6332520187715, 154.5676813513687, 154.4363997297464, 154.28007032857988, 154.10712639412577, 153.91547437866984, 153.7215342069573, 153.54716031648837, 153.38178148054766, 153.22798612836934, 153.07198667235485, 152.9103401361841, 152.727581699471, 152.52610790733488, 152.3417507344982, 152.22776050961593, 152.13765225433687, 152.03264628357857, 151.90979740971275, 151.77568770737108, 151.6752685815918, 151.6915325587843, 151.74062147804767, 151.7951069102811, 151.80510271772107, 151.84294182683007, 151.86988528460142, 151.87067409697002, 151.88319668140258, 151.90875759585737, 151.93331612151002, 151.93200960694102, 151.92957785764924, 151.94175127499634, 151.95854534264353, 151.98948866253986, 152.02754793067555, 152.06411467849222, 152.13944351462976, 152.18221043562468, 152.21741786952177, 152.26653873738368, 152.3780470221922, 152.49773145269447, 152.62605570945158, 152.74522999535543, 152.82306411318464, 152.89549297149114, 152.97292461966796, 153.01712365419078, 153.05802076579113, 153.09221602987776, 153.12938402870608, 153.19764347856074, 153.29969667547994, 153.38402229604935, 153.4728841667925, 153.57124557201632, 153.66453005938826, 153.76278378254952, 153.8654197126456, 153.96481501803206, 154.0289399192857, 154.08741286362743, 154.14045549642637, 154.22221410440963, 154.29389198266807, 154.3694256304066, 154.4337618801946, 154.48943788489285, 154.51142071293629, 154.51763950850741, 154.5375359983699, 154.5505738023554, 154.61761012383164, 154.6733901189755, 154.71972776136863, 154.72971490798164, 154.75717706845296, 154.78332698733715, 154.8388827917553, 154.8969658195296, 154.99002598346962, 155.1045347684316, 155.22200399319897, 155.34212148366177, 155.45458730783193, 155.56564662909344, 155.6826800946192, 155.7749279340459, 155.8559111523186, 155.95018914634534, 156.00900525825338, 156.08647171871405, 156.17445321994097, 156.26038838778643, 156.33409864708892, 156.40178105308544, 156.4797504235527, 156.54387785792318, 156.60960813800463, 156.65570193651425, 156.68724303704312, 156.6795080159826, 156.70540966241464, 156.7534328129082, 156.80231780063727, 156.8559523966907, 156.8941503419185, 156.92653660301974, 156.9529469323131, 156.99047842516356, 157.0320282908434, 157.07390953433975, 157.11179543495388, 157.16348973162235, 157.21186268332343, 157.25649551927154], "in_ema_200": [155.0117, 155.0140711442786, 155.01368237667384, 155.01235220377163, 155.00824919676893, 155.00871437889066, 155.00621970845395, 155.00498568150417, 155.00135398318073, 155.00770866991527, 155.01340311101066, 155.0169513387618, 155.02603640006765, 155.0351305652411, 155.0384625994178, 155.04006993673704, 155.04375083288892, 155.0479921181338, 155.04627080352552, 155.04332283533125, 155.0322022101041, 155.01486686472992, 154.99342540338932, 154.965331618281, 154.94030344297474, 154.91691733906455, 154.897457465044, 154.8608658484764, 154.81697663605374, 154.76775298793382, 154.71255146566583, 154.65541165008707, 154.60187521575787, 154.54941874594934, 154.4987777634026, 154.4465511189906, 154.3918590680554, 154.33074604250262, 154.26367394257724, 154.19960753518842, 154.15219850498755, 154.1101865795648, 154.0639160663353, 154.01253381691905, 153.9575832316761, 153.91039334877385, 153.8922799821194, 153.88283739523266, 153.8753464758771, 153.85718382437585, 153.8463660748796, 153.8332679049803, 153.81393190592576, 153.79777337949864, 153.7852084702499, 153.7727685849738, 153.7541340716905, 153.73538646898712, 153.72050700163402, 153.70706912102077, 153.6975221645927, 153.69018363559178, 153.68291812677992, 153.6859239165632, 153.6813873601795, 153.6754034063469, 153.67335959135838, 153.6876545207976, 153.70499129173493, 153.72553864206594, 153.74483676503047, 153.7546393842839, 153.76374745011194, 153.77475493817053, 153.77799120744248, 153.78079726507985, 153.7822818694074, 153.7848462289158, 153.79564377887684, 153.8155876218731, 153.83185043160572, 153.84994147208727, 153.87114702957894, 153.89183213376222, 153.91450047073974, 153.93903280436422, 153.9635200401417, 153.97980342282688, 153.99512876190323, 154.009505590143, 154.03155329571373, 154.05163734252255, 154.07321309035814, 154.09248460189687, 154.11000714317154, 154.11936030592608, 154.12483930785717, 154.13379613066456, 154.14112154229974, 154.16220491003807, 154.18088943829642, 154.1975472548308, 154.2052771328922, 154.21746343007734, 154.22946876908156, 154.2490760450111, 154.26968225351845, 154.29953616144363, 154.3354611747626, 154.37291927252616, 154.41184544891894, 154.44963803151677, 154.48781675757132, 154.52823649132685, 154.5631296605674, 154.59573533558662, 154.63219568050616, 154.66023353443148, 154.69330981767098, 154.72949578963448, 154.7656779210809, 154.79925326514976, 154.83169850629255, 154.86710449130456, 154.89942185955027, 154.93246243806223, 154.96084589638997, 154.98571310140102, 155.0006811302428, 155.023957934917, 155.05287377636063, 155.08219841540185, 155.11292280927844, 155.13995840321599, 155.16563045890538, 155.18985304140384, 155.21691918029535, 155.24510903919787, 155.27351591442974, 155.3010431192613, 155.33217701857214, 155.36267276963113, 155.39239741868954], "in_macd": [0.0, 0.019009686609678056, 0.011749359177258611, -0.0016511749555832012, -0.03446753446183948, -0.023489268725029433, -0.03831268709393498, -0.03958217228785088, -0.05944650202908974, 0.00543980945030853, 0.05142834625667092, 0.07012103638982126, 0.1286395709797148, 0.17381916849623735, 0.16176535836248718, 0.1369167565954399, 0.13264031069141424, 0.1325645731803604, 0.08353013982349466, 0.03418942833508254, -0.0706135727266144, -0.20263058412561463, -0.3380555294197052, -0.4953479449131635, -0.5906015702153127, -0.6473318855350101, -0.6547903162210105, -0.7920709634397269, -0.9520250777741524, -1.1127637704546771, -1.2778694268801303, -1.4126061157959953, -1.4777404889831303, -1.507543881206857, -1.5033437596590034, -1.4996730802735385, -1.5036385242846677, -1.5454503277203457, -1.6132464662785253, -1.629232085191319, -1.4947566346507415, -1.3328769325502776, -1.2283515028983345, -1.1771324169556578, -1.1562954417361198, -1.0689582623847969, -0.7590051074812152, -0.4394451700783577, -0.16917632829458285, -0.041653146517603545, 0.11616875540471483, 0.21934923405720497, 0.24663480298369223, 0.28913335638210924, 0.34665634429961756, 0.38777371267602234, 0.3649138307751798, 0.34045194232552944, 0.346922520408242, 0.35840889901544415, 0.393445703918303, 0.4333560701081183, 0.4596863448140027, 0.556843268360609, 0.5663896526964152, 0.555448618740769, 0.5716577959123583, 0.7086688857657464, 0.8334648235624229, 0.9488637511972797, 1.0200866859402709, 0.9896763164546769, 0.9497858410291826, 0.9236632652282424, 0.8312462811650789, 0.7461760368857995, 0.6606517596084132, 0.5948916932559882, 0.6028017074442005, 0.6763175110680493, 0.6982878129264236, 0.7234977324687293, 0.7614166411418353, 0.7799671634225831, 0.8031623912673354, 0.8289345795643328, 0.841275358662358, 0.7775392128427256, 0.7123608739487963, 0.6467953847988497, 0.650700538487115, 0.6323606954965726, 0.6243467365097217, 0.5942007944372847, 0.5513263293442208, 0.4473554369853332, 0.3304853026644423, 0.2634732566561695, 0.19560372480745514, 0.2510836787743358, 0.2741396691611726, 0.2743215457416568, 0.20109057672928543, 0.17776841494776363, 0.15699158261239177, 0.20082749365892028, 0.24245588557676, 0.3480911682978274, 0.47794113432374274, 0.5893855107335355, 0.6847406716160549, 0.7456629125169911, 0.7910069711998631, 0.8385305844562367, 0.825125659406865, 0.7896645282781094, 0.7863868383250576, 0.7102417896344946, 0.6851202638554241, 0.68519974919829, 0.6803093203450032, 0.6507124393876609, 0.6137267071345605, 0.6040800313564034, 0.5677006696344336, 0.5411048657823585, 0.479400405604423, 0.39966727691111714, 0.2552647712179521, 0.2070261724985869, 0.21393865301763526, 0.2225004123642691, 0.24023397980261052, 0.2242675841511641, 0.2004276150891826, 0.16989285169202617, 0.16876284787153395, 0.17712238507351685, 0.1856419953020918, 0.18541500052046445, 0.21423527525831787, 0.2317413563177979, 0.23906673200463047], "in_signal": [0.0, 0.0038019373219356114, 0.0053914216930002114, 0.003982902363283529, -0.003707185001741072, -0.007663601746398745, -0.013793418815905994, -0.01895116951029497, -0.027050236014053923, -0.020552226921181433, -0.006156112285610962, 0.009099317449475484, 0.033007368155523346, 0.06116972822366615, 0.08128885425143036, 0.09241443472023227, 0.10045960991446866, 0.10688060256764702, 0.10221051001881655, 0.08860629368206976, 0.05676232040033294, 0.004883739495143424, -0.0637041142878263, -0.15003288041289375, -0.23814661837337756, -0.3199836718057041, -0.38694500068876536, -0.4679701932389577, -0.5647811701459966, -0.6743776902077327, -0.7950760375422123, -0.9185820531929689, -1.0304137403510012, -1.1258397685221724, -1.2013405667495387, -1.2610070694543387, -1.3095333604204047, -1.356716753880393, -1.4080226963600195, -1.4522645741262794, -1.4607629862311717, -1.435185775494993, -1.3938189209756615, -1.350481620171661, -1.311644384484553, -1.2631071600646018, -1.1622867495479245, -1.0177184336540113, -0.8480100125821256, -0.6867386393692212, -0.526157160414434, -0.3770558815201063, -0.2523177446193466, -0.14402752441905542, -0.045890750675320835, 0.0408421419949478, 0.10565647975099421, 0.15261557226590128, 0.19147696189436944, 0.22486334931858437, 0.2585798202385281, 0.2935350702124461, 0.32676532513275747, 0.3727809137783278, 0.41150266156194526, 0.44029185299771, 0.4665650415806397, 0.514985810417661, 0.5786816130466135, 0.6527180406767468, 0.7261917697294515, 0.7788886790744967, 0.8130681114654339, 0.8351871422179956, 0.8343989700074124, 0.8167543833830898, 0.7855338586281545, 0.7474054255537214, 0.7184846819318172, 0.7100512477590637, 0.7076985607925357, 0.7108583951277744, 0.7209700443305866, 0.7327694681489859, 0.7468480527726558, 0.7632653581309912, 0.7788673582372645, 0.7786017291583568, 0.7653535581164448, 0.7416419234529259, 0.7234536464597637, 0.7052350562671256, 0.6890573923156448, 0.6700860727399728, 0.6463341240608225, 0.6065383866457247, 0.5513277698494682, 0.49375686721080847, 0.43412623873013784, 0.39751772673897745, 0.3728421152234165, 0.3531380013270645, 0.32272851640750877, 0.2937364961155598, 0.2663875134149262, 0.25327550946372507, 0.2511115846863321, 0.27050750140863117, 0.3119942279916535, 0.3674724845400299, 0.43092612195523494, 0.4938734800675862, 0.5533001782940415, 0.6103462595264806, 0.6533021395025576, 0.680574617257668, 0.701737061471146, 0.7034380071038158, 0.6997744584541375, 0.6968595166029681, 0.6935494773513752, 0.6849820697586324, 0.670730997233818, 0.6574008040583352, 0.639460777173555, 0.6197895948953157, 0.5917117570371372, 0.5533028610119332, 0.49369524305313695, 0.43636142894222696, 0.3918768737573086, 0.3580015814787007, 0.3344480611434827, 0.31241196574501895, 0.2900150956138517, 0.2659906468294866, 0.24654508703789607, 0.23266054664502023, 0.22325683637643456, 0.21568846920524054, 0.21539783041585603, 0.2186665355962444, 0.22274657487792165], "in_upper_bb": [null, 155.46785709191352, 155.3775176819949, 155.34383284062483, 155.41409483215787, 155.39276325420653, 155.35523070630063, 155.31920333965292, 155.30869097808738, 155.581230365045, 155.71232471359738, 155.73873652779076, 155.937506028068, 156.07787121203546, 156.0634701104088, 156.03442569609868, 156.02727432216125, 156.02713227418084, 156.00205613412484, 155.9839187870712, 156.10477764768882, 156.3018294143433, 156.52319004810954, 156.80619286021934, 156.95309188807593, 157.00432361729895, 157.0129723995088, 157.2027906326947, 157.45050311160114, 157.5604522408368, 157.65435829915538, 157.68515068545742, 157.46737945013587, 157.14079327318666, 156.82390027643874, 156.4757638013444, 156.01680563494097, 155.49096325420538, 155.05132578397854, 154.48494048271272, 153.94013718106217, 153.48667208870364, 153.06576187921405, 152.74818732006491, 152.31727653937472, 151.75388725645422, 151.45068680356493, 151.95901620128612, 152.5607425741424, 152.8673536931131, 153.3193524891533, 153.66583597580956, 153.86784524259897, 154.0937218632416, 154.34950120717593, 154.5737741412371, 154.67620536719076, 154.69458440079086, 154.60766458877893, 154.47591091150724, 154.54515710452117, 154.6487822224973, 154.66265104050524, 154.67198170707465, 154.25328772849574, 153.6964811068926, 153.80331251675744, 154.35080730268433, 154.86091081126577, 155.38557271240376, 155.79670196819538, 155.96922846110158, 156.0808015219568, 156.2127718060671, 156.24922357699322, 156.2716730503071, 156.2156116177405, 156.12936856827298, 156.13356956445074, 156.2680689617473, 156.33272062748946, 156.41612860565934, 156.51605665057554, 156.66444862608094, 156.7556193569316, 156.8051084063295, 156.861018812386, 156.89136840177494, 156.89817652892373, 156.86731566492338, 156.94369224254208, 157.02062133015815, 157.10759844898632, 157.16117637816564, 157.1201450644236, 157.0203523992881, 156.89713606952296, 156.7325807989354, 156.7325807989354, 156.78401716798038, 156.81250721243148, 156.82189432805518, 156.82610909171444, 156.80261487130824, 156.7489970381415, 156.71776067014753, 156.70250135880835, 157.01017822093098, 157.4520016117541, 157.85904628896122, 158.22526035589257, 158.5337328899935, 158.81698643198, 159.13141907941494, 159.3176634053593, 159.42250076694185, 159.51740115003804, 159.50470376391894, 159.49147929672492, 159.6150503608518, 159.71211527500282, 159.74041758200653, 159.57877685617814, 159.45772268614186, 159.18420230715353, 159.00708169752906, 158.70478230210222, 158.666465201371, 158.93645763971514, 158.94580437201165, 158.9174322310995, 158.90005102469433, 158.8869561536124, 158.80772997347293, 158.79377902275615, 158.79116463313082, 158.75633865925553, 158.7678026437799, 158.77760863718592, 158.74255025731946, 158.75377621078093, 158.78966109299103, 158.82428143144534], "in_lower_bb": [null, 154.7938429080865, 154.7802823180051, 154.7145171593752, 154.47258516784208, 154.53113674579348, 154.51039786512797, 154.5337716603471, 154.4806201330237, 154.357149634955, 154.33711165003896, 154.36824680554258, 154.3043247411628, 154.2809716451074, 154.32078322292455, 154.35081180390134, 154.38353744254465, 154.41307883693023, 154.40182807640147, 154.37477121292878, 154.14531235231118, 153.75226058565667, 153.3193999518905, 152.76539713978067, 152.40349811192405, 152.10576638270106, 151.91743760049118, 151.3613993673053, 150.69468688839888, 150.0077377591632, 149.27783170084462, 148.6070393145426, 148.15931054986413, 147.82489672681334, 147.55078972356125, 147.30392619865555, 147.11688436505904, 146.92072674579464, 146.63186421602148, 146.50574951728726, 146.60148281893785, 146.71894791129637, 146.79985812078593, 146.79043267993507, 146.82534346062525, 147.05123274354577, 147.26731319643508, 146.9313137987139, 146.59758742585763, 146.5089763068869, 146.41197751084667, 146.42149402419045, 146.48098475740105, 146.54110813675842, 146.59282879282404, 146.69705585876295, 146.88962463280924, 147.23324559920917, 147.78516541122107, 148.3714190884927, 148.63343289547882, 148.8328077775027, 149.16893895949477, 149.66810829292538, 150.5608022715043, 151.50410889310743, 151.5352774832425, 151.20445269731565, 150.92434918873423, 150.77168728759625, 150.6500580318046, 150.69753153889837, 150.86395847804317, 150.9999881939329, 151.12003642300684, 151.25008694969287, 151.5091483822595, 151.812391431727, 152.07119043554923, 152.27969103825274, 152.48527937251058, 152.67087139434065, 152.87305334942442, 152.92116137391903, 153.12399064306842, 153.4045015936705, 153.641591187614, 153.66024159822504, 153.66243347107627, 153.6602943350766, 153.63994775745792, 153.69501866984186, 153.76304155101366, 153.82346362183438, 154.03984493557638, 154.23863760071188, 154.43585393047704, 154.69890920106465, 154.69890920106465, 154.6934728320196, 154.72398278756847, 154.7350956719448, 154.63021090828556, 154.60170512869175, 154.5807229618585, 154.5939593298525, 154.60121864119165, 154.46054177906905, 154.2577183882459, 154.1166737110388, 153.95642964410743, 153.86395711000645, 153.78736356802, 153.72693092058503, 153.7588365946407, 153.93299923305815, 154.19709884996195, 154.45229623608105, 154.77696070327508, 154.86038963914825, 154.99590472499722, 155.1961024179935, 155.6663031438219, 156.0833573138581, 156.62597769284648, 157.00509830247094, 157.4538976978978, 157.51121479862894, 157.09922236028487, 157.0138756279884, 157.00674776890054, 157.00312897530569, 157.0045638463876, 157.01179002652708, 156.9942409772438, 156.9728553668692, 156.97268134074446, 157.02121735622015, 157.0229713628141, 157.0290297426805, 157.02422378921904, 157.01403890700897, 157.0084185685547], "out_sma_10": [158.23, 158.97, 159.31, 159.41750000000002, 159.536, 159.54333333333332, 159.62857142857143, 159.839375, 159.98277777777778, 159.9845, 160.1585, 160.189, 160.156, 160.153, 160.233, 160.419, 160.54149999999998, 160.508, 160.515, 160.61499999999998, 160.719, 160.8125, 161.0005, 161.18349999999998, 161.2395, 161.2805], "out_sma_50": [158.23, 158.97, 159.31, 159.41750000000002, 159.536, 159.54333333333332, 159.62857142857143, 159.839375, 159.98277777777778, 159.9845, 159.98318181818183, 159.98583333333332, 159.96076923076922, 159.94285714285712, 160.0006666666667, 160.090625, 160.1655882352941, 160.21083333333334, 160.2628947368421, 160.29975, 160.33357142857145, 160.3615909090909, 160.41282608695653, 160.45979166666666, 160.4962, 160.54826923076922], "out_sma_200": [158.23, 158.97, 159.31, 159.41750000000002, 159.536, 159.54333333333332, 159.62857142857143, 159.839375, 159.98277777777778, 159.9845, 159.98318181818183, 159.98583333333332, 159.96076923076922, 159.94285714285712, 160.0006666666667, 160.090625, 160.1655882352941, 160.21083333333334, 160.2628947368421, 160.29975, 160.33357142857145, 160.3615909090909, 160.41282608695653, 160.45979166666666, 160.4962, 160.54826923076922], "out_ema_10": [158.23, 158.49909090909088, 158.77016528925617, 158.9464988730278, 159.13986271429545, 159.21988767533264, 159.38718082527217, 159.7376934024954, 159.99084005658716, 159.99250550084403, 159.98841359159965, 159.99324748403606, 159.93265703239314, 159.89217393559437, 160.05905140184993, 160.31013296514993, 160.5019269714863, 160.58884934030698, 160.69996764206934, 160.75451897987492, 160.80097007444311, 160.82806642454435, 160.95750889280902, 161.06341636684374, 161.11915884559943, 161.25203905549043], "out_ema_50": [158.23, 158.28803921568627, 158.35478277585545, 158.40910501993955, 158.47188521523606, 158.5153406969915, 158.57905282652126, 158.68634487254002, 158.78217448538157, 158.82993234869994, 158.87464088404505, 158.91936084937663, 158.9484055219501, 158.97827197206968, 159.05010444375324, 159.14382583811587, 159.23093070720938, 159.29952165986785, 159.37405022222597, 159.43781295860927, 159.4994673523893, 159.55635098562894, 159.63414114305527, 159.70888070607273, 159.77402263916792, 159.8554335160633], "out_ema_200": [158.23, 158.2447263681592, 158.2620922749437, 158.27679782444676, 158.29404361723834, 158.3068392031365, 158.32507960907543, 158.3548300607264, 158.38244369196298, 158.39853877960513, 158.41417520965882, 158.43010381453783, 158.44234158752752, 158.45495510406957, 158.47838838661613, 158.5078571588886, 158.53628644088974, 158.56060199869185, 158.58686466537154, 158.6108759622335, 158.6347478432063, 158.65778517809977, 158.68646393254653, 158.71485732625254, 158.74127665633958, 158.77220922692328], "out_macd": [0.0, 0.11806267806269943, 0.23155266596864976, 0.29788752639674954, 0.3680030150352991, 0.3844410415750872, 0.43761110747863086, 0.5680137390842219, 0.6489501172471819, 0.6148239164660367, 0.578687161820227, 0.5473699077607534, 0.4882766755744399, 0.4404027566185107, 0.48562515337246737, 0.5657780265742929, 0.616145342882561, 0.6178730654274318, 0.6297352632568618, 0.6158981218040651, 0.5988359953461213, 0.5738575658380967, 0.5948134109148668, 0.6044533076455139, 0.5915563229456211, 0.6130010634463474], "out_signal": [0.0, 0.023612535612539887, 0.06520056168376187, 0.11173795462635941, 0.16299096670814736, 0.20728098168153533, 0.25334700684095446, 0.31628035328960796, 0.38281430608112277, 0.4292162281581056, 0.4591104148905299, 0.47676231346457465, 0.47906518588654773, 0.4713327000329403, 0.47419119070084575, 0.4925085578755352, 0.5172359148769404, 0.5373633449870387, 0.5558377286410034, 0.5678498072736158, 0.5740470448881169, 0.5740091490781128, 0.5781700014454637, 0.5834266626854738, 0.5850525947375034, 0.5906422884792722], "out_upper_bb": [null, 161.0630360723122, 161.20145446680593, 161.02061155777344, 161.0220417221599, 160.87297488904173, 160.92345513359047, 161.53029560724326, 161.78336873015363, 161.6821483734861, 161.5937362117201, 161.52154657203224, 161.4421697289119, 161.37243865389567, 161.4491972850455, 161.6642445008112, 161.8098619440822, 161.8515621885896, 161.92073240410454, 161.9466976551935, 161.79352663725138, 161.82832505487102, 161.96014143834404, 162.05472707669858, 162.12019506660076, 162.2064932949609], "out_lower_bb": [null, 156.8769639276878, 157.41854553319408, 157.8143884422266, 158.0499582778401, 158.21369177762492, 158.3336877235524, 158.14845439275672, 158.18218682540194, 158.2868516265139, 158.37262742464355, 158.4501200946344, 158.47936873262654, 158.51327563181857, 158.55213604828788, 158.51700549918877, 158.52131452650602, 158.57010447807707, 158.60505706957966, 158.65280234480647, 159.08397336274862, 159.17317494512895, 159.19635856165596, 159.28177292330142, 159.3523049333992, 159.4930067050391], "overall_sma_10": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02602, 155.03802000000002, 155.13352, 155.23952, 155.31652000000003, 155.33102, 155.39622, 155.45499999999998, 155.4785, 155.3895, 155.22407, 155.01606999999998, 154.70907000000003, 154.33207, 154.04007, 153.77907, 153.53419, 153.10918999999998, 152.66669, 152.17869000000002, 151.70811999999998, 151.27612, 150.91762, 150.63362, 150.33462, 150.00062, 149.5995, 149.3025, 149.0165, 148.812, 148.83350000000002, 148.92950000000002, 148.948, 148.90500000000003, 148.808, 148.80450000000002, 149.11849999999998, 149.58783, 150.14183, 150.56432999999998, 150.89783000000003, 151.15783000000002, 151.40082999999998, 151.72983, 152.13433, 152.46633, 152.44733000000002, 152.33999999999997, 152.251, 152.28300000000002, 152.28076, 152.32376, 152.43076000000002, 152.61025999999998, 152.67976, 152.73426, 152.89126000000002, 153.21526, 153.53426000000002, 153.87426, 154.166, 154.34300000000002, 154.51399999999998, 154.60250000000002, 154.6895, 154.7875, 154.83350000000002, 154.7265, 154.6705, 154.6735, 154.652, 154.744, 154.87511, 154.98310999999998, 155.19011, 155.42211, 155.66911, 155.82511000000002, 155.89011, 155.85411, 155.93164, 155.97163999999998, 155.99552999999997, 156.00152999999997, 155.96988000000002, 155.83688, 155.66388, 155.60638, 155.54138, 155.62338000000003, 155.60485, 155.58535, 155.46079, 155.40279, 155.35984, 155.47484, 155.63984, 155.86434, 156.16834, 156.35233999999997, 156.57684, 156.81234, 157.14356, 157.45556000000002, 157.71666, 157.88065999999998, 158.07466, 158.09266, 158.1001, 158.1231, 158.13118, 158.12418, 158.10152, 158.08552, 158.09351999999998, 158.13151999999997, 158.08401999999998, 158.08502000000001, 157.93558000000002, 157.83658, 157.793, 157.779, 157.79000000000002, 157.734, 157.6945, 157.6325, 157.645, 157.704, 157.865, 157.935, 157.98499999999999, 158.0247, 158.0427, 158.0827, 158.2817, 158.5207, 158.7037, 158.8997, 159.0477, 159.2577, 159.5462, 159.8195, 159.9845, 160.1585, 160.189, 160.156, 160.153, 160.233, 160.419, 160.54149999999998, 160.508, 160.515, 160.61499999999998, 160.719, 160.8125, 161.0005, 161.18349999999998, 161.2395, 161.2805], "overall_sma_50": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02471818181817, 155.05349166666667, 155.1209153846154, 155.17942142857143, 155.19212666666667, 155.19261875, 155.20540588235295, 155.22010555555553, 155.20194210526316, 155.17934499999998, 155.1196476190476, 155.0364818181818, 154.94185217391305, 154.82635833333333, 154.731304, 154.64894615384617, 154.58643703703706, 154.46620714285714, 154.32771724137933, 154.1791266666667, 154.01915483870965, 153.86136875, 153.72238787878786, 153.59320000000002, 153.4751085714286, 153.35774444444445, 153.23861621621623, 153.10733684210527, 152.96586666666667, 152.837345, 152.75436097560976, 152.68711428571427, 152.61206511627907, 152.52769999999998, 152.43797333333333, 152.36790869565218, 152.36199574468085, 152.37410624999998, 152.38953265306122, 152.382742, 152.337908, 152.283508, 152.221808, 152.16800800000001, 152.126708, 152.07630799999998, 152.019148, 151.958904, 151.910904, 151.845504, 151.788856, 151.74065600000003, 151.681256, 151.642156, 151.599356, 151.55695599999999, 151.518156, 151.510956, 151.522056, 151.54245600000002, 151.577242, 151.606042, 151.642242, 151.696242, 151.729242, 151.758642, 151.778018, 151.834418, 151.92281799999998, 152.041418, 152.166018, 152.299618, 152.43374000000003, 152.56614, 152.70033999999998, 152.84294, 152.99194, 153.13894, 153.29754, 153.44984, 153.58564600000003, 153.708046, 153.843246, 153.98544600000002, 154.132716, 154.249416, 154.301016, 154.34265000000002, 154.37745, 154.46165000000002, 154.52705, 154.59355, 154.655238, 154.72003800000002, 154.777818, 154.851118, 154.939518, 155.047518, 155.160918, 155.275518, 155.386266, 155.49126600000002, 155.597798, 155.689098, 155.785198, 155.880398, 155.976198, 156.022998, 156.074086, 156.125286, 156.17930199999998, 156.247502, 156.315302, 156.385702, 156.466002, 156.549202, 156.626302, 156.694702, 156.727102, 156.757902, 156.807502, 156.854502, 156.89828, 156.93588, 156.96688, 156.99128, 157.02148, 157.07047999999998, 157.12208, 157.17408, 157.218174, 157.265114, 157.307714, 157.352114, 157.429244, 157.52804400000002, 157.629444, 157.729144, 157.823344, 157.900944, 158.006444, 158.111944, 158.212456, 158.303256, 158.395076, 158.46427599999998, 158.532076, 158.602876, 158.673476, 158.738776, 158.792676, 158.852476, 158.906744, 158.955944, 159.014244, 159.088244, 159.153844, 159.23224399999998, 159.309556], "overall_sma_200": [155.0117, 155.13085, 155.0789, 155.029175, 154.94333999999998, 154.96195, 154.9328142857143, 154.9264875, 154.89465555555554, 154.96919, 155.02471818181817, 155.05349166666667, 155.1209153846154, 155.17942142857143, 155.19212666666667, 155.19261875, 155.20540588235295, 155.22010555555553, 155.20194210526316, 155.17934499999998, 155.1196476190476, 155.0364818181818, 154.94185217391305, 154.82635833333333, 154.731304, 154.64894615384617, 154.58643703703706, 154.46620714285714, 154.32771724137933, 154.1791266666667, 154.01915483870965, 153.86136875, 153.72238787878786, 153.59320000000002, 153.4751085714286, 153.35774444444445, 153.23861621621623, 153.10733684210527, 152.96586666666667, 152.837345, 152.75436097560976, 152.68711428571427, 152.61206511627907, 152.52769999999998, 152.43797333333333, 152.36790869565218, 152.36199574468085, 152.37410624999998, 152.38953265306122, 152.382742, 152.39033529411765, 152.39302115384615, 152.38353018867926, 152.37994629629628, 152.38276545454548, 152.38548392857143, 152.37696666666668, 152.36822586206895, 152.3660525423729, 152.36611833333333, 152.37237213114756, 152.38185, 152.391026984127, 152.4159328125, 152.42845692307694, 152.4383287878788, 152.45372686567165, 152.49278970588236, 152.5353579710145, 152.58156714285712, 152.62499577464789, 152.65423194444443, 152.68184520547945, 152.71141486486488, 152.72992933333333, 152.7474302631579, 152.76278831168833, 152.77916282051282, 152.80562911392406, 152.84305875, 152.87524320987654, 152.90908170731709, 152.9460939759036, 152.98185476190477, 153.0193623529412, 153.05843953488372, 153.09684827586207, 153.12529318181817, 153.1522, 153.17762, 153.211110989011, 153.24196847826087, 153.27399032258066, 153.30309680851062, 153.32994315789475, 153.34786041666666, 153.3614907216495, 153.37846530612245, 153.39353131313132, 153.422196, 153.44811485148514, 153.4717117647059, 153.4863009708738, 153.50499038461538, 153.52326666666667, 153.54851886792454, 153.57442056074765, 153.6086388888889, 153.64810091743118, 153.6885727272727, 153.72998198198198, 153.76998214285715, 153.8099522123894, 153.85153157894737, 153.8879095652174, 153.92197931034482, 153.9590564102564, 153.9886406779661, 154.02221848739495, 154.05811666666665, 154.09371735537192, 154.12688360655739, 154.15886016260163, 154.19298225806452, 154.2243584, 154.25606984126983, 154.2838566929134, 154.3086703125, 154.32557984496125, 154.34876769230772, 154.37610534351145, 154.4035590909091, 154.43187819548874, 154.45723731343284, 154.4814059259259, 154.5043367647059, 154.52919562043797, 154.55470869565218, 154.5802143884892, 154.60492714285715, 154.63205531914895, 154.65856901408452, 154.6843832167832, 154.70900555555556, 154.7434951724138, 154.7794301369863, 154.8131755102041, 154.8482891891892, 154.88004563758392, 154.91511200000002, 154.9574953642384, 154.99810394736843, 155.03079607843137, 155.06286883116883, 155.09481806451615, 155.12408205128207, 155.15329171974523, 155.18909367088605, 155.2284075471698, 155.26676125, 155.30224720496895, 155.33865308641975, 155.3733852760736, 155.4077548780488, 155.44134424242426, 155.47808313253012, 155.51438203592815, 155.5492369047619, 155.58651952662723], "overall_ema_10": [155.0117, 155.05502727272724, 155.0404768595041, 155.01129924868516, 154.93651756710602, 154.95805982763218, 154.92168531351723, 154.914506165605, 154.8645959536768, 155.00557850755374, 155.1100187789076, 155.1572880918335, 155.29778116604558, 155.41454822676457, 155.406448549171, 155.3689124493217, 155.3763829130814, 155.39340420161204, 155.29914889222803, 155.19930363909566, 154.96773934107827, 154.66269582451858, 154.33493294733336, 153.9413087750909, 153.67016172507437, 153.47376868415174, 153.3805743779423, 152.98774267286188, 152.52633491415972, 152.04336492976705, 151.53002585162758, 151.0645666058771, 150.73919085935398, 150.48297433947144, 150.29697900502208, 150.10661918592714, 149.89632478848583, 149.59699300876113, 149.23208518898636, 148.97625151826156, 149.05966033312308, 149.21790390891886, 149.26192138002452, 149.19611749274733, 149.06773249406598, 149.0945084042358, 149.63914323982928, 150.23989901440578, 150.76537192087744, 150.99894066253609, 151.32095145116588, 151.5407784600448, 151.6042732854912, 151.7107690517655, 151.86062922417176, 151.98324209250416, 151.9681071665943, 151.9502694999408, 152.00294777267882, 152.06968454128267, 152.19294189741308, 152.33240700697434, 152.4465148238881, 152.726239401363, 152.8178322374788, 152.86549910339173, 152.9754083573205, 153.36351592871677, 153.7392403053137, 154.1084693407112, 154.39147491512733, 154.4530249305587, 154.4924749431844, 154.56111586260542, 154.47727661485897, 154.40140813943006, 154.31569756862459, 154.26557073796556, 154.37546696742638, 154.63447297334886, 154.78275061455815, 154.94043232100213, 155.12964462627446, 155.27880014877, 155.44083648535727, 155.61159348801957, 155.75494012656145, 155.72676919445937, 155.68917479546676, 155.64387028720006, 155.7495847804364, 155.80420572944797, 155.87980468773014, 155.9034765626883, 155.89438991492676, 155.74086447584915, 155.54616184387658, 155.4514051449899, 155.3456951186281, 155.51193236978662, 155.60794466618904, 155.65286381779103, 155.52950676001083, 155.51141462182704, 155.4955210542221, 155.62360813527263, 155.75022483795033, 156.02654759468663, 156.36899348656178, 156.68372194355052, 156.9748634083595, 157.1994336977487, 157.39710029815802, 157.60671842576565, 157.68458780289916, 157.71284456600839, 157.81232737218866, 157.74644966815436, 157.78971336485355, 157.88794729851654, 157.97482960787715, 158.0048605882631, 158.01488593585165, 158.08308849296952, 158.08889058515686, 158.1127286605829, 158.05314163138598, 157.9452976984067, 157.6806981168782, 157.61875300471854, 157.675343367497, 157.73437184613388, 157.81357696501863, 157.81656297137886, 157.7990060674918, 157.76282314612965, 157.78958257410608, 157.8369311969959, 157.88476188845118, 157.91298699964187, 158.00698936334334, 158.07790038819, 158.1273730448827, 158.14603249126765, 158.43039022012806, 158.71395563465023, 158.9005091556229, 159.10223476369146, 159.18910117029301, 159.36199186660338, 159.71708425449367, 159.97397802640393, 159.97870929433049, 159.9771257862704, 159.9840120069485, 159.92510073295784, 159.88599150878366, 160.05399305264118, 160.3059943157973, 160.49854080383415, 160.58607883950066, 160.69770086868235, 160.75266434710375, 160.79945264763035, 160.82682489351572, 160.95649309469468, 161.06258525929564, 161.1184788485146, 161.25148269423923], "overall_ema_50": [155.0117, 155.02104509803922, 155.01923940792003, 155.01377903898197, 154.99755241000227, 154.99980525666888, 154.99032269758382, 154.98608259179622, 154.97251072545126, 154.99868677543355, 155.0214833724754, 155.03515069120184, 155.07024282095864, 155.10435094562695, 155.11476855560235, 155.1181109651866, 155.1295575940028, 155.14290827659093, 155.1324020696658, 155.11740591007106, 155.07067234497026, 155.0008420569322, 154.9168874664643, 154.80916638934804, 154.716650060354, 154.6332520187715, 154.5676813513687, 154.4363997297464, 154.28007032857988, 154.10712639412577, 153.91547437866984, 153.7215342069573, 153.54716031648837, 153.38178148054766, 153.22798612836934, 153.07198667235485, 152.9103401361841, 152.727581699471, 152.52610790733488, 152.3417507344982, 152.22776050961593, 152.13765225433687, 152.03264628357857, 151.90979740971275, 151.77568770737108, 151.6752685815918, 151.6915325587843, 151.74062147804767, 151.7951069102811, 151.80510271772107, 151.84294182683007, 151.86988528460142, 151.87067409697002, 151.88319668140258, 151.90875759585737, 151.93331612151002, 151.93200960694102, 151.92957785764924, 151.94175127499634, 151.95854534264353, 151.98948866253986, 152.02754793067555, 152.06411467849222, 152.13944351462976, 152.18221043562468, 152.21741786952177, 152.26653873738368, 152.3780470221922, 152.49773145269447, 152.62605570945158, 152.74522999535543, 152.82306411318464, 152.89549297149114, 152.97292461966796, 153.01712365419078, 153.05802076579113, 153.09221602987776, 153.12938402870608, 153.19764347856074, 153.29969667547994, 153.38402229604935, 153.4728841667925, 153.57124557201632, 153.66453005938826, 153.76278378254952, 153.8654197126456, 153.96481501803206, 154.0289399192857, 154.08741286362743, 154.14045549642637, 154.22221410440963, 154.29389198266807, 154.3694256304066, 154.4337618801946, 154.48943788489285, 154.51142071293629, 154.51763950850741, 154.5375359983699, 154.5505738023554, 154.61761012383164, 154.6733901189755, 154.71972776136863, 154.72971490798164, 154.75717706845296, 154.78332698733715, 154.8388827917553, 154.8969658195296, 154.99002598346962, 155.1045347684316, 155.22200399319897, 155.34212148366177, 155.45458730783193, 155.56564662909344, 155.6826800946192, 155.7749279340459, 155.8559111523186, 155.95018914634534, 156.00900525825338, 156.08647171871405, 156.17445321994097, 156.26038838778643, 156.33409864708892, 156.40178105308544, 156.4797504235527, 156.54387785792318, 156.60960813800463, 156.65570193651425, 156.68724303704312, 156.6795080159826, 156.70540966241464, 156.7534328129082, 156.80231780063727, 156.8559523966907, 156.8941503419185, 156.92653660301974, 156.9529469323131, 156.99047842516356, 157.0320282908434, 157.07390953433975, 157.11179543495388, 157.16348973162235, 157.21186268332343, 157.25649551927154, 157.29467216557464, 157.38939090417955, 157.4913755746039, 157.57955692461942, 157.67486841777162, 157.74957946021195, 157.84332144216444, 157.97946569933444, 158.10301606406642, 158.1774075909658, 158.24770533249657, 158.317011005732, 158.36967724080134, 158.42223891763265, 158.51587660713727, 158.63054811273975, 158.73778152008327, 158.8257116565506, 158.91882100335252, 159.00043586596615, 159.07924230259493, 159.152605349552, 159.24622866917744, 159.33618048607246, 159.4159381140696, 159.511391521361], "overall_ema_200": [155.0117, 155.0140711442786, 155.01368237667384, 155.01235220377163, 155.00824919676893, 155.00871437889066, 155.00621970845395, 155.00498568150417, 155.00135398318073, 155.00770866991527, 155.01340311101066, 155.0169513387618, 155.02603640006765, 155.0351305652411, 155.0384625994178, 155.04006993673704, 155.04375083288892, 155.0479921181338, 155.04627080352552, 155.04332283533125, 155.0322022101041, 155.01486686472992, 154.99342540338932, 154.965331618281, 154.94030344297474, 154.91691733906455, 154.897457465044, 154.8608658484764, 154.81697663605374, 154.76775298793382, 154.71255146566583, 154.65541165008707, 154.60187521575787, 154.54941874594934, 154.4987777634026, 154.4465511189906, 154.3918590680554, 154.33074604250262, 154.26367394257724, 154.19960753518842, 154.15219850498755, 154.1101865795648, 154.0639160663353, 154.01253381691905, 153.9575832316761, 153.91039334877385, 153.8922799821194, 153.88283739523266, 153.8753464758771, 153.85718382437585, 153.8463660748796, 153.8332679049803, 153.81393190592576, 153.79777337949864, 153.7852084702499, 153.7727685849738, 153.7541340716905, 153.73538646898712, 153.72050700163402, 153.70706912102077, 153.6975221645927, 153.69018363559178, 153.68291812677992, 153.6859239165632, 153.6813873601795, 153.6754034063469, 153.67335959135838, 153.6876545207976, 153.70499129173493, 153.72553864206594, 153.74483676503047, 153.7546393842839, 153.76374745011194, 153.77475493817053, 153.77799120744248, 153.78079726507985, 153.7822818694074, 153.7848462289158, 153.79564377887684, 153.8155876218731, 153.83185043160572, 153.84994147208727, 153.87114702957894, 153.89183213376222, 153.91450047073974, 153.93903280436422, 153.9635200401417, 153.97980342282688, 153.99512876190323, 154.009505590143, 154.03155329571373, 154.05163734252255, 154.07321309035814, 154.09248460189687, 154.11000714317154, 154.11936030592608, 154.12483930785717, 154.13379613066456, 154.14112154229974, 154.16220491003807, 154.18088943829642, 154.1975472548308, 154.2052771328922, 154.21746343007734, 154.22946876908156, 154.2490760450111, 154.26968225351845, 154.29953616144363, 154.3354611747626, 154.37291927252616, 154.41184544891894, 154.44963803151677, 154.48781675757132, 154.52823649132685, 154.5631296605674, 154.59573533558662, 154.63219568050616, 154.66023353443148, 154.69330981767098, 154.72949578963448, 154.7656779210809, 154.79925326514976, 154.83169850629255, 154.86710449130456, 154.89942185955027, 154.93246243806223, 154.96084589638997, 154.98571310140102, 155.0006811302428, 155.023957934917, 155.05287377636063, 155.08219841540185, 155.11292280927844, 155.13995840321599, 155.16563045890538, 155.18985304140384, 155.21691918029535, 155.24510903919787, 155.27351591442974, 155.3010431192613, 155.33217701857214, 155.36267276963113, 155.39239741868954, 155.42063227024488, 155.46331254616285, 155.5083542123702, 155.5504601406053, 155.59483367154456, 155.63448706784763, 155.6793180422969, 155.735394479687, 155.78907214655578, 155.83097192619206, 155.87215628513545, 155.91337861065648, 155.95065842547584, 155.98806480930196, 156.03604426393576, 156.08981496777722, 156.14230437108293, 156.19044064599754, 156.2402870077289, 156.28764733601022, 156.3346359197315, 156.3805599404307, 156.4318976524662, 156.4827245414964, 156.53135414804868, 156.58427599732184], "overall_macd": [0.0, 0.019009686609678056, 0.011749359177258611, -0.0016511749555832012, -0.03446753446183948, -0.023489268725029433, -0.03831268709393498, -0.03958217228785088, -0.05944650202908974, 0.00543980945030853, 0.05142834625667092, 0.07012103638982126, 0.1286395709797148, 0.17381916849623735, 0.16176535836248718, 0.1369167565954399, 0.13264031069141424, 0.1325645731803604, 0.08353013982349466, 0.03418942833508254, -0.0706135727266144, -0.20263058412561463, -0.3380555294197052, -0.4953479449131635, -0.5906015702153127, -0.6473318855350101, -0.6547903162210105, -0.7920709634397269, -0.9520250777741524, -1.1127637704546771, -1.2778694268801303, -1.4126061157959953, -1.4777404889831303, -1.507543881206857, -1.5033437596590034, -1.4996730802735385, -1.5036385242846677, -1.5454503277203457, -1.6132464662785253, -1.629232085191319, -1.4947566346507415, -1.3328769325502776, -1.2283515028983345, -1.1771324169556578, -1.1562954417361198, -1.0689582623847969, -0.7590051074812152, -0.4394451700783577, -0.16917632829458285, -0.041653146517603545, 0.11616875540471483, 0.21934923405720497, 0.24663480298369223, 0.28913335638210924, 0.34665634429961756, 0.38777371267602234, 0.3649138307751798, 0.34045194232552944, 0.346922520408242, 0.35840889901544415, 0.393445703918303, 0.4333560701081183, 0.4596863448140027, 0.556843268360609, 0.5663896526964152, 0.555448618740769, 0.5716577959123583, 0.7086688857657464, 0.8334648235624229, 0.9488637511972797, 1.0200866859402709, 0.9896763164546769, 0.9497858410291826, 0.9236632652282424, 0.8312462811650789, 0.7461760368857995, 0.6606517596084132, 0.5948916932559882, 0.6028017074442005, 0.6763175110680493, 0.6982878129264236, 0.7234977324687293, 0.7614166411418353, 0.7799671634225831, 0.8031623912673354, 0.8289345795643328, 0.841275358662358, 0.7775392128427256, 0.7123608739487963, 0.6467953847988497, 0.650700538487115, 0.6323606954965726, 0.6243467365097217, 0.5942007944372847, 0.5513263293442208, 0.4473554369853332, 0.3304853026644423, 0.2634732566561695, 0.19560372480745514, 0.2510836787743358, 0.2741396691611726, 0.2743215457416568, 0.20109057672928543, 0.17776841494776363, 0.15699158261239177, 0.20082749365892028, 0.24245588557676, 0.3480911682978274, 0.47794113432374274, 0.5893855107335355, 0.6847406716160549, 0.7456629125169911, 0.7910069711998631, 0.8385305844562367, 0.825125659406865, 0.7896645282781094, 0.7863868383250576, 0.7102417896344946, 0.6851202638554241, 0.68519974919829, 0.6803093203450032, 0.6507124393876609, 0.6137267071345605, 0.6040800313564034, 0.5677006696344336, 0.5411048657823585, 0.479400405604423, 0.39966727691111714, 0.2552647712179521, 0.2070261724985869, 0.21393865301763526, 0.2225004123642691, 0.24023397980261052, 0.2242675841511641, 0.2004276150891826, 0.16989285169202617, 0.16876284787153395, 0.17712238507351685, 0.1856419953020918, 0.18541500052046445, 0.21423527525831787, 0.2317413563177979, 0.23906673200463047, 0.2325089296851388, 0.34278405402531575, 0.4476117548157674, 0.5046977112206434, 0.5652100963102669, 0.5718769496276366, 0.6152555161910698, 0.7359623074736419, 0.8073882857437411, 0.7640053537816698, 0.7189161010617227, 0.6789867309699105, 0.611646207610562, 0.5559048151482955, 0.5936469741576502, 0.6667082443312609, 0.7103692594891413, 0.7057689806585472, 0.711671679800844, 0.6922316671083593, 0.6699099287639854, 0.6400007613572711, 0.6563397240858535, 0.6616612507355057, 0.6447289852816596, 0.6624062247661868], "overall_signal": [0.0, 0.0038019373219356114, 0.0053914216930002114, 0.003982902363283529, -0.003707185001741072, -0.007663601746398745, -0.013793418815905994, -0.01895116951029497, -0.027050236014053923, -0.020552226921181433, -0.006156112285610962, 0.009099317449475484, 0.033007368155523346, 0.06116972822366615, 0.08128885425143036, 0.09241443472023227, 0.10045960991446866, 0.10688060256764702, 0.10221051001881655, 0.08860629368206976, 0.05676232040033294, 0.004883739495143424, -0.0637041142878263, -0.15003288041289375, -0.23814661837337756, -0.3199836718057041, -0.38694500068876536, -0.4679701932389577, -0.5647811701459966, -0.6743776902077327, -0.7950760375422123, -0.9185820531929689, -1.0304137403510012, -1.1258397685221724, -1.2013405667495387, -1.2610070694543387, -1.3095333604204047, -1.356716753880393, -1.4080226963600195, -1.4522645741262794, -1.4607629862311717, -1.435185775494993, -1.3938189209756615, -1.350481620171661, -1.311644384484553, -1.2631071600646018, -1.1622867495479245, -1.0177184336540113, -0.8480100125821256, -0.6867386393692212, -0.526157160414434, -0.3770558815201063, -0.2523177446193466, -0.14402752441905542, -0.045890750675320835, 0.0408421419949478, 0.10565647975099421, 0.15261557226590128, 0.19147696189436944, 0.22486334931858437, 0.2585798202385281, 0.2935350702124461, 0.32676532513275747, 0.3727809137783278, 0.41150266156194526, 0.44029185299771, 0.4665650415806397, 0.514985810417661, 0.5786816130466135, 0.6527180406767468, 0.7261917697294515, 0.7788886790744967, 0.8130681114654339, 0.8351871422179956, 0.8343989700074124, 0.8167543833830898, 0.7855338586281545, 0.7474054255537214, 0.7184846819318172, 0.7100512477590637, 0.7076985607925357, 0.7108583951277744, 0.7209700443305866, 0.7327694681489859, 0.7468480527726558, 0.7632653581309912, 0.7788673582372645, 0.7786017291583568, 0.7653535581164448, 0.7416419234529259, 0.7234536464597637, 0.7052350562671256, 0.6890573923156448, 0.6700860727399728, 0.6463341240608225, 0.6065383866457247, 0.5513277698494682, 0.49375686721080847, 0.43412623873013784, 0.39751772673897745, 0.3728421152234165, 0.3531380013270645, 0.32272851640750877, 0.2937364961155598, 0.2663875134149262, 0.25327550946372507, 0.2511115846863321, 0.27050750140863117, 0.3119942279916535, 0.3674724845400299, 0.43092612195523494, 0.4938734800675862, 0.5533001782940415, 0.6103462595264806, 0.6533021395025576, 0.680574617257668, 0.701737061471146, 0.7034380071038158, 0.6997744584541375, 0.6968595166029681, 0.6935494773513752, 0.6849820697586324, 0.670730997233818, 0.6574008040583352, 0.639460777173555, 0.6197895948953157, 0.5917117570371372, 0.5533028610119332, 0.49369524305313695, 0.43636142894222696, 0.3918768737573086, 0.3580015814787007, 0.3344480611434827, 0.31241196574501895, 0.2900150956138517, 0.2659906468294866, 0.24654508703789607, 0.23266054664502023, 0.22325683637643456, 0.21568846920524054, 0.21539783041585603, 0.2186665355962444, 0.22274657487792165, 0.22469904583936512, 0.24831604747655525, 0.2881751889443977, 0.3314796933996469, 0.3782257739817709, 0.41695600911094405, 0.4566159105269692, 0.5124851899163038, 0.5714658090817912, 0.609973718021767, 0.6317621946297582, 0.6412071018977887, 0.6352949230403434, 0.6194169014619338, 0.6142629160010771, 0.6247519816671139, 0.6418754372315194, 0.654654145916925, 0.6660576526937088, 0.671292455576639, 0.6710159502141083, 0.6648129124427409, 0.6631182747713634, 0.6628268699641919, 0.6592072930276854, 0.6598470793753857], "overall_upper_bb": [null, 155.46785709191352, 155.3775176819949, 155.34383284062483, 155.41409483215787, 155.39276325420653, 155.35523070630063, 155.31920333965292, 155.30869097808738, 155.581230365045, 155.71232471359738, 155.73873652779076, 155.937506028068, 156.07787121203546, 156.0634701104088, 156.03442569609868, 156.02727432216125, 156.02713227418084, 156.00205613412484, 155.9839187870712, 156.10477764768882, 156.3018294143433, 156.52319004810954, 156.80619286021934, 156.95309188807593, 157.00432361729895, 157.0129723995088, 157.2027906326947, 157.45050311160114, 157.5604522408368, 157.65435829915538, 157.68515068545742, 157.46737945013587, 157.14079327318666, 156.82390027643874, 156.4757638013444, 156.01680563494097, 155.49096325420538, 155.05132578397854, 154.48494048271272, 153.94013718106217, 153.48667208870364, 153.06576187921405, 152.74818732006491, 152.31727653937472, 151.75388725645422, 151.45068680356493, 151.95901620128612, 152.5607425741424, 152.8673536931131, 153.3193524891533, 153.66583597580956, 153.86784524259897, 154.0937218632416, 154.34950120717593, 154.5737741412371, 154.67620536719076, 154.69458440079086, 154.60766458877893, 154.47591091150724, 154.54515710452117, 154.6487822224973, 154.66265104050524, 154.67198170707465, 154.25328772849574, 153.6964811068926, 153.80331251675744, 154.35080730268433, 154.86091081126577, 155.38557271240376, 155.79670196819538, 155.96922846110158, 156.0808015219568, 156.2127718060671, 156.24922357699322, 156.2716730503071, 156.2156116177405, 156.12936856827298, 156.13356956445074, 156.2680689617473, 156.33272062748946, 156.41612860565934, 156.51605665057554, 156.66444862608094, 156.7556193569316, 156.8051084063295, 156.861018812386, 156.89136840177494, 156.89817652892373, 156.86731566492338, 156.94369224254208, 157.02062133015815, 157.10759844898632, 157.16117637816564, 157.1201450644236, 157.0203523992881, 156.89713606952296, 156.7325807989354, 156.7325807989354, 156.78401716798038, 156.81250721243148, 156.82189432805518, 156.82610909171444, 156.80261487130824, 156.7489970381415, 156.71776067014753, 156.70250135880835, 157.01017822093098, 157.4520016117541, 157.85904628896122, 158.22526035589257, 158.5337328899935, 158.81698643198, 159.13141907941494, 159.3176634053593, 159.42250076694185, 159.51740115003804, 159.50470376391894, 159.49147929672492, 159.6150503608518, 159.71211527500282, 159.74041758200653, 159.57877685617814, 159.45772268614186, 159.18420230715353, 159.00708169752906, 158.70478230210222, 158.666465201371, 158.93645763971514, 158.94580437201165, 158.9174322310995, 158.90005102469433, 158.8869561536124, 158.80772997347293, 158.79377902275615, 158.79116463313082, 158.75633865925553, 158.7678026437799, 158.77760863718592, 158.74255025731946, 158.75377621078093, 158.78966109299103, 158.82428143144534, 158.80140679078923, 159.1902386030938, 159.57478014516417, 159.83835598113671, 160.11910881191127, 160.14594680957995, 160.3589104909352, 160.87475631922874, 161.24566195708573, 161.35650574422246, 161.43115002793138, 161.48003807116643, 161.45232577788116, 161.4369202980229, 161.55534141592565, 161.76437331220768, 161.89095398529014, 161.94754379739197, 161.99361387392926, 161.94669765519157, 161.793526637249, 161.8283250548686, 161.96014143834162, 162.05472707669614, 162.12019506659826, 162.20649329495828], "overall_lower_bb": [null, 154.7938429080865, 154.7802823180051, 154.7145171593752, 154.47258516784208, 154.53113674579348, 154.51039786512797, 154.5337716603471, 154.4806201330237, 154.357149634955, 154.33711165003896, 154.36824680554258, 154.3043247411628, 154.2809716451074, 154.32078322292455, 154.35081180390134, 154.38353744254465, 154.41307883693023, 154.40182807640147, 154.37477121292878, 154.14531235231118, 153.75226058565667, 153.3193999518905, 152.76539713978067, 152.40349811192405, 152.10576638270106, 151.91743760049118, 151.3613993673053, 150.69468688839888, 150.0077377591632, 149.27783170084462, 148.6070393145426, 148.15931054986413, 147.82489672681334, 147.55078972356125, 147.30392619865555, 147.11688436505904, 146.92072674579464, 146.63186421602148, 146.50574951728726, 146.60148281893785, 146.71894791129637, 146.79985812078593, 146.79043267993507, 146.82534346062525, 147.05123274354577, 147.26731319643508, 146.9313137987139, 146.59758742585763, 146.5089763068869, 146.41197751084667, 146.42149402419045, 146.48098475740105, 146.54110813675842, 146.59282879282404, 146.69705585876295, 146.88962463280924, 147.23324559920917, 147.78516541122107, 148.3714190884927, 148.63343289547882, 148.8328077775027, 149.16893895949477, 149.66810829292538, 150.5608022715043, 151.50410889310743, 151.5352774832425, 151.20445269731565, 150.92434918873423, 150.77168728759625, 150.6500580318046, 150.69753153889837, 150.86395847804317, 150.9999881939329, 151.12003642300684, 151.25008694969287, 151.5091483822595, 151.812391431727, 152.07119043554923, 152.27969103825274, 152.48527937251058, 152.67087139434065, 152.87305334942442, 152.92116137391903, 153.12399064306842, 153.4045015936705, 153.641591187614, 153.66024159822504, 153.66243347107627, 153.6602943350766, 153.63994775745792, 153.69501866984186, 153.76304155101366, 153.82346362183438, 154.03984493557638, 154.23863760071188, 154.43585393047704, 154.69890920106465, 154.69890920106465, 154.6934728320196, 154.72398278756847, 154.7350956719448, 154.63021090828556, 154.60170512869175, 154.5807229618585, 154.5939593298525, 154.60121864119165, 154.46054177906905, 154.2577183882459, 154.1166737110388, 153.95642964410743, 153.86395711000645, 153.78736356802, 153.72693092058503, 153.7588365946407, 153.93299923305815, 154.19709884996195, 154.45229623608105, 154.77696070327508, 154.86038963914825, 154.99590472499722, 155.1961024179935, 155.6663031438219, 156.0833573138581, 156.62597769284648, 157.00509830247094, 157.4538976978978, 157.51121479862894, 157.09922236028487, 157.0138756279884, 157.00674776890054, 157.00312897530569, 157.0045638463876, 157.01179002652708, 156.9942409772438, 156.9728553668692, 156.97268134074446, 157.02121735622015, 157.0229713628141, 157.0290297426805, 157.02422378921904, 157.01403890700897, 157.0084185685547, 157.01529320921074, 156.78596139690615, 156.57841985483586, 156.5103440188633, 156.48459118808873, 156.76675319042002, 156.83378950906476, 156.65644368077128, 156.59853804291427, 156.67069425577753, 156.8100499720686, 156.9906619288336, 157.22437422211883, 157.4197797019771, 157.57735858407435, 157.70232668779232, 157.90824601470985, 158.106656202608, 158.34088612607079, 158.6528023448084, 159.083973362751, 159.17317494513142, 159.19635856165837, 159.28177292330386, 159.3523049334017, 159.49300670504172]}, "alignment": "inconsistent"}

487_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375900.0, 1659379500.0, 1659383100.0, 1659386700.0, 1659390300.0, 1659393900.0, 1659397500.0, 1659464100.0, 1659467700.0, 1659471300.0, 1659474900.0, 1659478500.0, 1659482100.0, 1659548700.0, 1659552300.0, 1659555900.0, 1659559500.0, 1659563100.0, 1659566700.0, 1659570300.0, 1659636900.0, 1659640500.0, 1659644100.0, 1659647700.0, 1659651300.0, 1659654900.0, 1659721500.0, 1659725100.0, 1659728700.0, 1659732300.0, 1659735900.0, 1659739500.0, 1659743100.0, 1659982500.0, 1659986100.0, 1659989700.0, 1659993300.0, 1659996900.0, 1660000500.0, 1660067100.0, 1660070700.0, 1660074300.0, 1660077900.0, 1660081500.0, 1660085100.0, 1660088700.0, 1660155300.0, 1660158900.0, 1660162500.0, 1660166100.0, 1660169700.0, 1660173300.0, 1660239900.0, 1660243500.0, 1660247100.0, 1660250700.0, 1660254300.0, 1660257900.0, 1660261500.0, 1660328100.0, 1660331700.0, 1660335300.0, 1660338900.0, 1660342500.0, 1660346100.0, 1660585500.0, 1660589100.0, 1660592700.0, 1660596300.0, 1660599900.0, 1660603500.0, 1660607100.0, 1660673700.0, 1660677300.0, 1660680900.0, 1660684500.0, 1660688100.0, 1660691700.0, 1660758300.0, 1660761900.0, 1660765500.0, 1660769100.0, 1660772700.0, 1660776300.0, 1660779900.0, 1660846500.0, 1660850100.0, 1660853700.0, 1660857300.0, 1660860900.0, 1660864500.0, 1660931100.0, 1660934700.0, 1660938300.0, 1660941900.0, 1660945500.0, 1660949100.0, 1660952700.0, 1661192100.0, 1661195700.0, 1661199300.0, 1661202900.0, 1661206500.0, 1661210100.0, 1661276700.0, 1661280300.0, 1661283900.0, 1661287500.0, 1661291100.0, 1661294700.0, 1661298300.0, 1661364900.0, 1661368500.0, 1661372100.0, 1661375700.0, 1661379300.0, 1661382900.0, 1661449500.0, 1661453100.0, 1661456700.0, 1661460300.0, 1661463900.0, 1661467500.0, 1661471100.0, 1661537700.0, 1661541300.0, 1661544900.0, 1661548500.0, 1661552100.0, 1661555700.0, 1661795100.0, 1661798700.0, 1661802300.0, 1661805900.0, 1661809500.0, 1661813100.0, 1661816700.0, 1661883300.0, 1661886900.0, 1661890500.0, 1661894100.0, 1661897700.0, 1661901300.0], "input_window": [[231.48, 228.73, 227.52, 227.24, 226.585, 228.295, 228.52, 227.5, 227.605, 229.045, 230.29, 228.9266, 229.305, 231.25, 224.17, 223.5, 220.83, 222.33, 223.17, 223.39, 218.29, 216.4, 215.48, 217.46, 217.06, 215.49, 216.17, 219.55, 218.13, 219.63, 219.875, 219.52, 218.45, 219.03, 219.12, 218.59, 218.38, 218.24, 217.35, 222.03, 222.11, 219.85, 218.68, 219.46, 217.81, 217.94, 214.45, 218.63, 219.36, 219.945, 218.77, 216.79, 225.28, 224.35, 225.6691, 227.8533, 229.95, 229.37, 227.85, 228.15, 229.27, 228.1, 229.835, 231.03, 231.65, 222.47, 226.885, 226.8, 228.788, 227.92, 228.405, 230.08, 231.3102, 227.29, 229, 228.325, 227.18, 228.9447, 228.77, 234.12, 230.39, 231.66, 232.2511, 231.84, 232.07, 238.065, 239, 240.37, 240.7, 241.44, 241.65, 242.514, 242.82, 244.08, 244.44, 242.66, 242.46, 242.36, 236.98, 239.23, 241.455, 241.4318, 241.555, 243.315, 250.86, 253.19, 252.25, 251.9275, 251.25, 249.91, 252.3, 253.9264, 254.54, 253.055, 255.005, 254.3, 256.31, 259.828, 257.26, 258.26, 258.41, 257.59, 257.84, 259.34, 262.2899, 257.66, 257.7, 258.355, 257.75, 256.88, 259.545, 263.22, 263.31, 263.77, 265.45, 265.13, 264.61, 254.42, 253.56, 253.2812, 252.6194, 254.37, 254.19], [231.868, 228.84, 227.9, 227.29, 226.585, 228.4, 228.56, 228.335, 228.315, 229.35, 230.345, 228.9266, 229.305, 231.77, 224.32, 223.83, 221.19, 222.59, 223.22, 223.39, 218.3, 216.41, 215.48, 217.54, 217.06, 215.65, 216.29, 219.6, 218.24, 219.7, 219.875, 219.53, 218.45, 219.45, 219.12, 218.65, 218.3994, 218.31, 217.36, 222.2799, 222.305, 219.925, 218.72, 219.51, 217.9, 217.98, 214.515, 218.76, 219.37, 219.9924, 218.85, 216.87, 225.28, 224.51, 225.6691, 227.8533, 230.0072, 229.37, 227.88, 228.6, 229.27, 228.159, 229.835, 231.04, 231.89, 222.91, 227, 226.94, 228.865, 228.24, 228.58, 230.08, 231.6, 227.38, 229, 228.4387, 227.24, 228.9447, 228.88, 234.21, 230.39, 231.8, 232.2511, 231.86, 232.07, 238.2699, 239.1, 240.47, 240.77, 241.48, 241.69, 242.514, 243.26, 244.08, 244.44, 242.66, 242.46, 242.87, 237.21, 239.73, 241.56, 241.5338, 241.73, 243.34, 251.05, 253.295, 252.6359, 252.205, 251.25, 249.91, 252.3, 254.005, 254.54, 253.42, 255.5, 254.52, 256.44, 260.28, 257.49, 258.4593, 258.57, 257.72, 257.84, 259.45, 262.7289, 257.735, 257.7466, 258.41, 257.85, 256.96, 260.35, 263.39, 263.31, 264.05, 265.59, 265.2, 264.71, 254.43, 253.8499, 253.38, 252.6582, 254.63, 254.23], [230.8, 228.54, 227.52, 227.07, 226.46, 228.25, 228.232, 227.38, 227.605, 229.045, 230.2, 228.75, 229.095, 231.06, 223.715, 223.49, 220.83, 222.33, 222.93, 223.13, 218.18, 216.09, 215.41, 217.31, 216.89, 215.44, 215.36, 219.33, 218.1, 219.57, 219.75, 219.49, 218.195, 219.03, 218.92, 218.545, 218.24, 218.145, 217.09, 221.14, 222.1, 219.84, 218.56, 219.15, 217.7, 217.6, 214.1, 218.31, 219.35, 219.865, 218.61, 216.65, 224.8, 224.35, 225.48, 227.68, 229.78, 229.06, 227.7, 228.0246, 228.87, 228.1, 229.74, 231.005, 231.61, 222.41, 226.8, 226.64, 228.64, 227.92, 228.405, 229.91, 231.3102, 226.98, 228.72, 228.24, 227.14, 228.7, 228.63, 233.89, 230.21, 231.66, 232.2511, 231.84, 231.89, 238.03, 238.88, 240.36, 240.6854, 241.27, 241.65, 241.4, 242.82, 243.955, 244.27, 242.42, 242.3, 242.2599, 236.98, 239.23, 241.43, 241.105, 241.555, 243.2545, 250.36, 253.0686, 252.25, 251.855, 251, 249.84, 251.975, 253.61, 254.32, 252.99, 255.005, 254.3, 256.31, 259.5, 257.1816, 258.26, 258.39, 257.59, 257.69, 259.34, 262.19, 257.19, 257.635, 258.33, 257.655, 256.87, 259.46, 263.16, 263.0539, 263.77, 265.37, 264.925, 264.45, 254.01, 253.31, 253.15, 252.48, 254.37, 253.94], [230.8, 228.84, 227.7775, 227.07, 226.46, 228.4, 228.345, 228.335, 228.315, 229.28, 230.31, 228.75, 229.095, 231.52, 224.18, 223.49, 221.19, 222.51, 223.22, 223.17, 218.18, 216.09, 215.41, 217.39, 216.905, 215.61, 215.39, 219.38, 218.175, 219.6, 219.75, 219.49, 218.23, 219.235, 218.93, 218.65, 218.3, 218.28, 217.09, 221.18, 222.11, 219.84, 218.56, 219.15, 217.9, 217.6, 214.31, 218.39, 219.37, 219.99, 218.61, 216.65, 224.9163, 224.36, 225.485, 227.68, 229.915, 229.06, 227.875, 228.2114, 228.9, 228.159, 229.76, 231.0336, 231.85, 222.91, 226.9, 226.8158, 228.71, 228.085, 228.58, 229.91, 231.53, 227.38, 228.83, 228.4387, 227.24, 228.7075, 228.72, 234.05, 230.21, 231.79, 232.2511, 231.86, 231.89, 238.03, 238.9, 240.3701, 240.77, 241.27, 241.69, 241.91, 243.26, 244, 244.36, 242.42, 242.33, 242.78, 237.21, 239.51, 241.53, 241.105, 241.635, 243.34, 250.64, 253.165, 252.25, 252.205, 251, 249.85, 252.16, 253.66, 254.32, 253.31, 255.5, 254.5, 256.4, 259.87, 257.44, 258.4593, 258.39, 257.67, 257.7067, 259.39, 262.5, 257.19, 257.635, 258.35, 257.655, 256.92, 260.2349, 263.16, 263.26, 264.05, 265.46, 264.925, 264.645, 254.42, 253.75, 253.155, 252.53, 254.56, 253.95], [5451, 1851, 2663, 3301, 2742, 2005, 17956, 4487, 2818, 2828, 5406, 1544, 1418, 19219, 14750, 1892, 2832, 4524, 3887, 10463, 6562, 6420, 2854, 2667, 1215, 16818, 10204, 10121, 2172, 23107, 2807, 2581, 20669, 3059, 5813, 1475, 3686, 2187, 3807, 6397, 1450, 3394, 2259, 3865, 2870, 9000, 3915, 5904, 2407, 2466, 1640, 6137, 5782, 2785, 2583, 1390, 5587, 3881, 7246, 7488, 3953, 1028, 2271, 1117, 3509, 13511, 4562, 4939, 3993, 2314, 1493, 6632, 1829, 17583, 3713, 2083, 1661, 4945, 5544, 5166, 2319, 2112, 418, 2786, 6034, 1958, 3972, 1830, 1256, 5197, 1672, 7642, 2090, 5674, 2061, 2213, 2834, 38887, 3219, 3297, 3280, 8903, 8509, 3562, 26373, 9559, 17715, 11095, 6323, 1591, 11377, 4783, 2595, 3164, 9331, 3455, 2450, 14717, 5738, 1756, 3693, 1726, 3627, 7271, 4056, 7579, 1452, 1921, 2417, 3239, 9545, 2562, 3711, 12534, 6410, 10332, 9242, 3568, 4753, 5224, 1814, 1931, 3190]], "output_timestamps": [1661967900.0, 1661971500.0, 1661975100.0, 1661978700.0, 1661982300.0, 1661985900.0, 1661989500.0, 1662056100.0, 1662059700.0, 1662063300.0, 1662066900.0, 1662070500.0, 1662074100.0, 1662140700.0, 1662144300.0, 1662147900.0, 1662151500.0, 1662155100.0, 1662158700.0, 1662162300.0, 1662488100.0, 1662491700.0, 1662495300.0, 1662498900.0, 1662502440.0, 1662506100.0], "output_window": [[250.55, 253.43, 255.34, 255.2785, 256.08, 253.55, 254.01, 245.56, 248.25, 249.5231, 245.14, 245.59, 249.06, 244.155, 244.51, 244.45, 243.73, 241.52, 241.86, 240.965, 238.075, 238.29, 238.92, 238, 238.515, 239.05], [250.5843, 253.79, 255.34, 255.2785, 256.095, 253.675, 254.14, 245.645, 248.31, 249.61, 245.57, 245.855, 249.09, 244.28, 244.79, 244.45, 243.9, 241.67, 241.935, 241.29, 238.2, 238.38, 239.09, 238, 238.71, 239.25], [250, 253.31, 254.945, 255.07, 256.02, 253.55, 253.82, 244.86, 247.9, 249.21, 245.14, 245.59, 248.8809, 243.64, 244.47, 244.33, 243.72, 241.47, 241.77, 240.965, 237.88, 238.18, 238.9045, 237.83, 238.515, 238.965], [250.03, 253.78, 255.1099, 255.13, 256.02, 253.635, 254.04, 245.13, 247.9, 249.22, 245.54, 245.855, 248.945, 243.64, 244.67, 244.42, 243.9, 241.5891, 241.78, 241.16, 237.88, 238.26, 239.05, 237.84, 238.57, 239.21], [5487, 4598, 4457, 3578, 1193, 2979, 4047, 6604, 6736, 5545, 6884, 3121, 6541, 4404, 8298, 2915, 2062, 2655, 3153, 8654, 3271, 3676, 2723, 1075, 1483, 3771]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-31T13:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPXD Quick QuotePXD\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Pioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)\nHeadquartered in Irving, TX, Pioneer Natural Resources Company is an explorer and producer of oil, natural gas and natural gas liquid. The leading upstream energy firm primarily has operations in the Permian, the most prolific basin in the United States.\nPXD is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 7.48; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.24 to $34.06 per share. PXD also boasts an average earnings surprise of 8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PXD should be on investors' short list.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661953206000, "published_utc": "2022-08-31T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/1974505/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.045399704281866, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6686612991056404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6438474870017314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.31324999999998, 228.30425, 228.436, 228.881, 228.65299999999996, 228.16200000000003, 227.44650000000001, 226.86399999999998, 226.3545, 225.74349999999998, 224.5305, 223.2645, 221.89600000000002, 220.483, 219.75550000000004, 218.96750000000003, 218.3875, 218.0745, 217.57, 217.21300000000002, 217.37000000000003, 217.70999999999998, 217.99200000000002, 218.17649999999998, 218.379, 218.683, 218.97400000000002, 218.86399999999998, 218.75549999999998, 218.91350000000003, 219.1495, 219.1845, 219.21750000000003, 219.209, 219.106, 219.00100000000003, 218.602, 218.613, 218.84099999999998, 218.72200000000004, 218.37199999999999, 218.05300000000003, 218.68863000000002, 219.20963, 219.96813000000003, 220.97613, 222.53663, 223.60363, 224.45413000000002, 225.27627, 226.30527, 227.45617, 227.94054, 228.60789999999997, 229.24439999999998, 228.7674, 228.4659, 228.24148, 228.32498, 228.31234, 228.28033999999997, 228.45544, 228.63244, 228.26708000000002, 227.96508, 228.51795, 228.55194999999998, 228.74112, 228.74212000000003, 229.33862, 229.50162, 229.68962000000002, 229.76173, 230.20972999999998, 230.51573, 231.47485999999998, 232.64086000000003, 233.80712000000003, 235.01212, 235.73412000000002, 236.88212000000004, 237.89412000000002, 238.99501, 240.20900999999998, 241.45601000000002, 241.89501, 242.23800999999997, 242.47899999999998, 242.123, 241.94699999999997, 241.93099999999998, 241.8505, 241.68800000000002, 241.622, 242.25, 243.3245, 244.3165, 245.25899999999996, 246.63799999999998, 247.67200000000003, 248.73499999999999, 249.99049999999997, 251.25900000000001, 252.256, 252.74200000000002, 252.87550000000002, 253.2905, 254.05700000000002, 254.70100000000002, 255.56193, 256.18493, 256.58593, 256.9246, 257.5326, 258.2326, 258.5016, 258.6251, 258.4731, 258.4946, 258.34067, 258.52516, 259.07416, 259.62949, 260.09549, 260.39149, 261.16499, 261.86599, 261.47299000000004, 261.08249, 260.70599, 259.9355, 259.07550000000003, 258.1445], "in_sma_50": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.53931818181817, 228.556875, 228.59826923076923, 228.8069642857143, 228.4985, 228.18546875, 227.7739705882353, 227.48152777777779, 227.25723684210524, 227.052875, 226.63035714285715, 226.15125, 225.6842391304348, 225.33864583333332, 225.00130000000001, 224.64009615384614, 224.2975, 224.12187500000002, 223.91681034482758, 223.77291666666667, 223.64314516129033, 223.513359375, 223.3532575757576, 223.23213235294116, 223.1092142857143, 222.98534722222223, 222.85871621621624, 222.7382236842105, 222.59339743589743, 222.5580625, 222.54713414634148, 222.4826785714286, 222.3914534883721, 222.3177840909091, 222.2196111111111, 222.1191847826087, 221.95303191489361, 221.87880208333334, 221.82760204081632, 221.79084999999998, 221.54705, 221.30325000000002, 221.24602600000003, 221.191826, 221.172326, 221.157926, 221.189326, 221.20382600000002, 221.19502599999998, 221.17365400000003, 221.145454, 221.13363399999997, 221.146934, 221.137206, 221.29060599999997, 221.27900599999998, 221.39320600000002, 221.47932200000002, 221.58912199999997, 221.68742199999997, 221.89542200000002, 222.17182200000002, 222.494222, 222.69402200000002, 222.93252200000003, 223.18909599999998, 223.42609600000003, 223.61264599999998, 223.82354600000002, 224.112546, 224.32174600000002, 224.567746, 224.84816800000002, 225.100668, 225.35986799999998, 225.747468, 226.15946799999998, 226.60127, 227.07487, 227.47667, 227.86826999999997, 228.30966999999998, 228.80366999999998, 229.30067, 229.82987, 230.32627, 230.88667, 231.37447, 231.73127, 232.12167000000002, 232.58007, 233.06917, 233.403544, 233.78314400000002, 234.286244, 234.79594400000002, 235.242644, 235.705544, 236.168044, 236.60081599999998, 237.066016, 237.57603600000002, 238.067236, 238.51276399999998, 238.98576400000002, 239.61756400000002, 240.207564, 240.868648, 241.44324799999998, 242.050734, 242.64693399999996, 243.20213399999997, 243.725668, 244.36586799999998, 245.03926799999996, 245.614294, 246.22219399999997, 246.81504400000003, 247.39374399999997, 247.85114399999998, 248.451642, 249.07904200000002, 249.69922000000003, 250.34302, 251.01442000000003, 251.55232, 252.06722000000002, 252.348218, 252.607818, 252.84551799999997, 253.062318, 253.31531800000002, 253.529118], "in_sma_200": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.53931818181817, 228.556875, 228.59826923076923, 228.8069642857143, 228.4985, 228.18546875, 227.7739705882353, 227.48152777777779, 227.25723684210524, 227.052875, 226.63035714285715, 226.15125, 225.6842391304348, 225.33864583333332, 225.00130000000001, 224.64009615384614, 224.2975, 224.12187500000002, 223.91681034482758, 223.77291666666667, 223.64314516129033, 223.513359375, 223.3532575757576, 223.23213235294116, 223.1092142857143, 222.98534722222223, 222.85871621621624, 222.7382236842105, 222.59339743589743, 222.5580625, 222.54713414634148, 222.4826785714286, 222.3914534883721, 222.3177840909091, 222.2196111111111, 222.1191847826087, 221.95303191489361, 221.87880208333334, 221.82760204081632, 221.79084999999998, 221.72848039215685, 221.6308173076923, 221.69280754716982, 221.7422, 221.8102509090909, 221.91506785714287, 222.05541754385968, 222.17618620689657, 222.27277627118644, 222.37175333333334, 222.4787737704918, 222.57039032258064, 222.6845111111111, 222.814965625, 222.95396615384615, 222.95329999999998, 223.01220597014927, 223.0681411764706, 223.1499072463768, 223.22040857142855, 223.2958957746479, 223.38775833333335, 223.49929589041096, 223.55173783783783, 223.62211466666665, 223.6854907894737, 223.73165324675324, 223.79544615384614, 223.857782278481, 223.985185, 224.06203456790124, 224.15627804878048, 224.2538060240964, 224.34435595238097, 224.43312823529413, 224.59123139534884, 224.75570000000002, 224.93313636363638, 225.11107865168538, 225.29062222222223, 225.4708351648352, 225.64952173913045, 225.8388817204301, 226.03208510638297, 226.2250105263158, 226.3937083333333, 226.558, 226.7235306122449, 226.82945454545455, 226.95626000000001, 227.10055445544555, 227.23785294117647, 227.37763106796118, 227.5311153846154, 227.7512, 227.9909528301887, 228.21767289719628, 228.43977777777778, 228.64675229357798, 228.8395090909091, 229.04960360360363, 229.2693392857143, 229.49102654867258, 229.69996491228068, 229.92431304347824, 230.13617241379308, 230.36064957264958, 230.61072881355932, 230.83618487394958, 231.0663775, 231.29219256198346, 231.50840409836067, 231.72139837398373, 231.9445322580645, 232.188976, 232.38739682539685, 232.5861968503937, 232.7874765625, 232.9802480620155, 233.1644, 233.37104503816792, 233.59671893939392, 233.81975112781956, 234.04535, 234.2780511111111, 234.5033963235294, 234.72340802919706, 234.86613695652176, 235.00199208633094, 235.13165642857146, 235.25504893617023, 235.39099929577463, 235.5207825174825], "in_ema_10": [230.8, 230.44363636363636, 229.95888429752063, 229.43363260706232, 228.892972133051, 228.8033408361326, 228.72000613865396, 228.65000502253503, 228.58909501843772, 228.7147141059945, 229.00476608672275, 228.95844498004587, 228.98327316549205, 229.44449622631166, 228.487315094255, 227.57871234984498, 226.4171282862368, 225.70674132510283, 225.25460653872048, 224.87558716804404, 223.6582076829451, 222.2821699224096, 221.03268448197147, 220.3703782125221, 219.740309446609, 218.98934409268008, 218.33491789401097, 218.5249328223726, 218.4613086728503, 218.66834345960478, 218.86500828513118, 218.97864314238004, 218.84252620740185, 218.91388507878332, 218.9168150644591, 218.86830323455743, 218.7649753737288, 218.6767980330508, 218.38828929976881, 218.8958730634472, 219.48025977918405, 219.54566709205966, 219.36645489350335, 219.3270994583209, 219.06762682953527, 218.80078558780158, 217.9842791172922, 218.0580465505118, 218.29658354132783, 218.60447744290457, 218.60548154419465, 218.24993944525016, 219.46200500065922, 220.3525495459939, 221.28572235581316, 222.44831829111985, 223.8058967836435, 224.7611882775265, 225.32733586343076, 225.8517111609888, 226.40594549535447, 226.72468267801727, 227.2765585547414, 227.95965699933387, 228.66699209036406, 227.6202662557524, 227.48930875470649, 227.36685261748713, 227.61106123248948, 227.69723191749137, 227.8577352052202, 228.23087425881653, 228.83071530266804, 228.5669488840011, 228.61477635963723, 228.58276247606682, 228.33862384405467, 228.40569223604473, 228.4628391022184, 229.4786865381787, 229.6116526221462, 230.00771578175596, 230.4156038214367, 230.6782213084482, 230.89854470691213, 232.195172942019, 233.41423240710645, 234.67893560581436, 235.78640185930266, 236.7834197030658, 237.67552521159925, 238.44542971858118, 239.32080613338456, 240.17156865458736, 240.93310162648055, 241.20344678530228, 241.40827464252004, 241.65767925297092, 240.8490102978853, 240.60555388008794, 240.7736349927992, 240.83388317592662, 240.97954078030358, 241.40871518388474, 243.0871306049966, 244.9194704949972, 246.25229404136135, 247.33460421565928, 248.0010398128121, 248.3372143923008, 249.03226632097338, 249.87367244443274, 250.68209563635406, 251.15989642974424, 251.94900616979072, 252.41282322982877, 253.13776446076898, 254.3618072860837, 254.92147868861392, 255.56471892704775, 256.0784063948572, 256.3677870503377, 256.6112257684581, 257.11645744692026, 258.095283365662, 257.9306863900871, 257.87692522825307, 257.96293882311613, 257.90694994618593, 257.72750450142485, 258.1833945920748, 259.0882319389703, 259.8467352227939, 260.6109651822859, 261.4926078764157, 262.1166791716129, 262.57637386768323, 261.0933968008317, 259.75823374613503, 258.5576457922923, 257.4617101936937, 256.93412652211305, 256.391558063547], "in_ema_50": [230.8, 230.72313725490199, 230.60762206843526, 230.46889179124173, 230.31168034844794, 230.23671249164607, 230.16252768805214, 230.09085993557952, 230.0212183694784, 229.99215098244002, 230.0046156497953, 229.95541503607785, 229.92167326995718, 229.9843527495667, 229.75673107311312, 229.5109769133832, 229.18466409325055, 228.92291256018189, 228.69926893037083, 228.48243485467003, 228.07841780154573, 227.60828377011256, 227.12991970069638, 226.74796206537496, 226.3619635530073, 225.94031792347764, 225.5265799656942, 225.28553761409833, 225.00669300178077, 224.79466582524037, 224.596835792878, 224.39656772256907, 224.15474153737028, 223.9618104966891, 223.76448459485817, 223.5639165715304, 223.35748847068606, 223.15837127575722, 222.92039593160987, 222.85214511076245, 222.82304138092863, 222.70605936599026, 222.5434688026181, 222.4103915946723, 222.23351349292042, 222.05180708143334, 221.74820680373008, 221.6165124192701, 221.5284138930242, 221.46808393643502, 221.35600221343756, 221.17145310702827, 221.31830984792913, 221.43759181467703, 221.59631370429756, 221.83488963746237, 222.15175671050304, 222.42266821205192, 222.63648514491263, 222.85510925687683, 223.09216379582284, 223.2908632548102, 223.54455489187646, 223.8382429353323, 224.15242948688788, 224.1037067619119, 224.2133653202683, 224.3154215822186, 224.48775799075904, 224.6288263048469, 224.78377429289213, 224.98480275199438, 225.24147715387699, 225.32534079490142, 225.46277841078765, 225.57948121820775, 225.64459960180744, 225.76471334291304, 225.8806069373086, 226.20097529270828, 226.3581919478962, 226.57120402837086, 226.79394504686613, 226.99261386855767, 227.18466822665346, 227.60997535502, 228.05272141952904, 228.53575587366515, 229.01553015312928, 229.49609759810463, 229.97428984915933, 230.4423569138982, 230.9450095839414, 231.4569699924143, 231.96297116918237, 232.37305073117523, 232.7635193299527, 233.15632249348397, 233.31529023883755, 233.55822003339296, 233.87083885561285, 234.1545314495104, 234.44788315737273, 234.79659362178947, 235.41790367583695, 236.11386823756885, 236.74665771844852, 237.35286721968583, 237.88804889734521, 238.35714501901793, 238.89843344964467, 239.4773184124037, 240.05938435701532, 240.57901634301473, 241.16415295701418, 241.68712735085677, 242.2641027488624, 242.95453009204428, 243.52258773549352, 244.10834115763103, 244.66840621027296, 245.1782726333995, 245.66958351052108, 246.2076390591281, 246.8465551744564, 247.25218046173262, 247.65934985539016, 248.07859103753174, 248.4541364870403, 248.78613113460733, 249.23510246266196, 249.7811768758909, 250.30975817487558, 250.84859118762554, 251.42158761164023, 251.95113319549748, 252.44893189371328, 252.52622868219512, 252.5742197142659, 252.59699541174567, 252.59436814069682, 252.67145174302243, 252.7215908903549], "in_ema_200": [230.8, 230.78049751243782, 230.75061694017478, 230.71399388604368, 230.67166558867012, 230.64906195097194, 230.62613596141006, 230.60333858865974, 230.5805690504641, 230.56762806488734, 230.56506460155515, 230.54700425726108, 230.53255645370623, 230.5423817626246, 230.47907448140444, 230.40953145173873, 230.31779482037817, 230.2401053196779, 230.17025352545227, 230.10059926151743, 229.98198633354215, 229.84375761380542, 229.7001381350611, 229.57764919839386, 229.45155318646954, 229.31382628909176, 229.17528075387693, 229.07781527373885, 228.96932954962207, 228.87610238992437, 228.78529540096991, 228.69280489946775, 228.58869738803028, 228.495625772229, 228.40044541628643, 228.30342605891045, 228.20388948120987, 228.1051443122426, 227.99554088625013, 227.92772455902377, 227.86983675246634, 227.78993787930747, 227.69809770140392, 227.6130420028825, 227.51639481877424, 227.41772422356257, 227.2872991069102, 227.19876876753798, 227.12087057084608, 227.04991663481775, 226.96593736481955, 226.86329122188604, 226.84391817490211, 226.81920257117176, 226.80592692369743, 226.81462416823777, 226.8454736790016, 226.86750876677274, 226.8775335551631, 226.8908058580968, 226.91079783960828, 226.92321776160222, 226.9514444505415, 226.9920629137202, 227.04040059617074, 226.999302082776, 226.99831400235038, 226.9964979426255, 227.01354771434066, 227.0242089311134, 227.03968943926154, 227.0682497433485, 227.1126452682903, 227.11530551437696, 227.13236715104983, 227.14536548785532, 227.1463071247921, 227.16184138225685, 227.17734544810506, 227.245730070512, 227.275225293691, 227.32014842509705, 227.3692126198722, 227.41389707141576, 227.45843540901362, 227.56362510643638, 227.6764248566211, 227.8027300819284, 227.93175764330223, 228.06447647272213, 228.20005382125225, 228.33647119616518, 228.48496402008394, 228.63934248754578, 228.79576694040603, 228.9313314484617, 229.06465153355163, 229.20112266257104, 229.2808129843365, 229.38259593971625, 229.5034656318584, 229.61890378477523, 229.73846693119538, 229.87380556869593, 230.08043436900743, 230.3101315394651, 230.52843868832613, 230.74412586555675, 230.94567685196913, 231.13377956986, 231.342995693543, 231.5650554378859, 231.79147279671292, 232.00558749525308, 232.23936274405656, 232.46086162222517, 232.6990620040936, 232.96941959609268, 233.2129079583206, 233.46411583933238, 233.71213458719973, 233.95052130772513, 234.18690119521045, 234.4376782977457, 234.71690537936016, 234.9405182611576, 235.16633399985255, 235.39701724363513, 235.6184897088726, 235.83044503515248, 236.07327543281264, 236.34279508024736, 236.61062796502102, 236.88365654248352, 237.167998268429, 237.44418734038493, 237.7148421927194, 237.88106266841373, 238.03896254235988, 238.18937087527175, 238.3320637023835, 238.49353570534484, 238.64733136996827], "in_macd": [0.0, -0.15635327635328622, -0.3618283130819009, -0.5751283753270116, -0.7843506078515077, -0.7845748571758122, -0.7801969914649192, -0.7686736266889795, -0.7524809776287498, -0.6542390904433546, -0.4876479926149955, -0.4760151040871392, -0.43395497656149473, -0.20260923588969604, -0.6045735788290187, -0.9676559149913828, -1.4245704984235772, -1.6610184427260037, -1.7707025193990944, -1.8404469952039335, -2.272179026159847, -2.75126048601237, -3.149500826512053, -3.267672024037296, -3.3617073266677835, -3.5003764973706666, -3.5866799616265723, -3.295132191893998, -3.1252855666973005, -2.8429238453414882, -2.5773364699733463, -2.3606245779330948, -2.2644471744493444, -2.08311790192559, -1.9416420570489095, -1.8310083659683016, -1.7513835838855414, -1.670636149673868, -1.6832626767197212, -1.3477049679753463, -0.995257133854011, -0.8888634503246635, -0.8974853398634934, -0.8469471012986673, -0.8974148961404751, -0.9506598647926978, -1.2439924201208612, -1.1341647364592404, -0.9570158135168185, -0.7578590697468996, -0.7032734833773304, -0.8088457620522149, -0.22292152725839287, 0.1942991299419532, 0.6087107658688353, 1.1015550872831454, 1.6534239420973904, 1.9987522592071514, 2.152000914957455, 2.274378626272295, 2.3992708089118366, 2.410667580963775, 2.519839780366709, 2.678255152772266, 2.8369742604658086, 2.215834253553737, 2.0222250258755707, 1.8407747759752624, 1.8287396824525217, 1.748612590006502, 1.7053949239589485, 1.7581970953010853, 1.9087606529588754, 1.6739171650501987, 1.5865165159473804, 1.4687454488047251, 1.264114037809179, 1.2064499518405114, 1.1485199705050206, 1.515229871504232, 1.4789458352899203, 1.55970397403604, 1.6419845217826037, 1.6565384036719877, 1.651456249554883, 2.1184550604368724, 2.5295970910659094, 2.9401625328286514, 3.260225342952424, 3.5137192785997513, 3.7057875270004104, 3.83158700905787, 3.9941753552959653, 4.13507305841361, 4.227057605774576, 4.096195839681059, 3.9398090333151288, 3.8082830849279503, 3.217505967702351, 2.9014554517255817, 2.781912107849479, 2.62264695685991, 2.5102580555791008, 2.5296085396972217, 3.098277909992646, 3.7099330814777716, 4.073880203507656, 4.309008231268905, 4.347994484001845, 4.237251582479161, 4.2864729378961215, 4.395846103104361, 4.4840917897705594, 4.42155958656295, 4.496879830926616, 4.424872844819248, 4.469598165164513, 4.730512895746557, 4.687178135994657, 4.681122946605029, 4.617504516780087, 4.457603986099201, 4.284454522048918, 4.234250759365096, 4.394754925246843, 4.046833631561611, 3.763626536719215, 3.5558873423359785, 3.297164186140094, 2.998253859364013, 2.9943331889911065, 3.19047929409507, 3.3157734870500803, 3.439171803615352, 3.609137187777719, 3.6584931190983525, 3.6331338844453285, 2.756192787387306, 1.9842737764457183, 1.3094167305347924, 0.7159028999147381, 0.4046780707974449, 0.10756826940013298], "in_signal": [0.0, -0.03127065527065725, -0.09738218683290598, -0.1929314245317271, -0.3112152611956832, -0.405887180391709, -0.4807491426063511, -0.5383340394228768, -0.5811634270640514, -0.5957785597399121, -0.5741524463149288, -0.5545249778693709, -0.5304109776077957, -0.46485062926417575, -0.49279521917714436, -0.587767358339992, -0.7551279863567091, -0.9363060776305681, -1.1031853659842734, -1.2506376918282056, -1.454945958694534, -1.7142088641581013, -2.001267256628892, -2.2545482101105727, -2.4759800334220152, -2.6808593262117455, -2.8620234532947113, -2.948645201014569, -2.9839732741511154, -2.9557633883891903, -2.8800780047060215, -2.776187319351436, -2.673839290371018, -2.5556950126819324, -2.432884421555328, -2.3125092104379226, -2.2002840851274463, -2.0943544980367306, -2.012136133773329, -1.8792499006137324, -1.7024513472617882, -1.5397337678743634, -1.4112840822721897, -1.2984166860774853, -1.2182163280900833, -1.164705035430606, -1.1805625123686572, -1.171282957186774, -1.128429528452783, -1.0543154367116063, -0.9841070460447512, -0.949054789246244, -0.8038281368486738, -0.6042026834905484, -0.36161999361867164, -0.06898497743830825, 0.2754968064688315, 0.6201478970164955, 0.9265185006046874, 1.196090525738209, 1.4367265823729347, 1.6315147820911027, 1.809179781746224, 1.9829948559514325, 2.153790736854308, 2.166199440194194, 2.1374045573304694, 2.078078601059428, 2.028210817338047, 1.9722911718717382, 1.9189119222891804, 1.8867689568915613, 1.891167296105024, 1.847717269894059, 1.7954771191047234, 1.7301307850447238, 1.6369274355976149, 1.5508319388461942, 1.4703695451779597, 1.4793416104432142, 1.4792624554125555, 1.4953507591372523, 1.5246775116663227, 1.5510496900674557, 1.5711310019649414, 1.6805958136593278, 1.8503960691406443, 2.0683493618782456, 2.306724558093081, 2.5481235021944153, 2.7796563071556144, 2.990042447536066, 3.190869029088046, 3.3797098349531587, 3.5491793891174424, 3.658582679230166, 3.714827950047159, 3.7335189770233175, 3.6303163751591248, 3.484544190472416, 3.3440177739478285, 3.1997436105302453, 3.0618464995400165, 2.9553989075714577, 2.9839747080556953, 3.129166382740111, 3.31810914689362, 3.516288963768677, 3.6826300678153108, 3.793554370748081, 3.8921380841776894, 3.992879687963024, 4.091122108324532, 4.157209603972215, 4.225143649363096, 4.2650894884543264, 4.305991223796364, 4.390895558186402, 4.450152073748054, 4.496346248319449, 4.520577902011577, 4.507983118829102, 4.463277399473066, 4.417472071451472, 4.412928642210547, 4.33970964008076, 4.224493019408451, 4.090771883993956, 3.932050344423184, 3.74529104741135, 3.5950994757273014, 3.514175439400855, 3.4744950489307, 3.467430399867631, 3.4957717574496487, 3.52831602977939, 3.5492796007125778, 3.3906622380475238, 3.1093845457271625, 2.7493909826886886, 2.3426933661338984, 1.955090307066608, 1.5855858995333132], "in_upper_bb": [null, 232.59185858225126, 232.2057622274365, 231.87007289780937, 231.60301065620132, 231.28255392944223, 231.03480187709505, 230.84010791566678, 230.6802344463522, 230.73320673375395, 231.0768032467093, 230.97932785628205, 230.93672080589982, 231.54315069592624, 232.0567247780921, 232.43848737161846, 233.10990040962758, 233.22216853389986, 233.1688705923042, 233.0901903834692, 233.37824029317613, 234.02585574888312, 234.55397528756868, 234.6376143377546, 234.70285405507624, 234.53481331843744, 234.2233561071219, 233.5797577220668, 232.87320898867884, 231.86881772421884, 230.48953027462738, 229.30408465995887, 227.81597734806326, 225.01076128414, 224.26963252605165, 223.5935625946187, 223.32076052063226, 222.7457183843218, 221.84264484260498, 221.24728794443124, 221.92311841689363, 222.02591554811457, 221.88545030232623, 221.93039123853663, 221.89390486633786, 221.68781576501718, 221.9346965133879, 221.87712205769535, 221.93720268319987, 221.98241423761533, 221.89564070572504, 221.86969298060689, 223.2443946382724, 224.13648671579668, 225.2027261897418, 226.69939074737894, 228.55422925397062, 229.8609977515069, 230.68223823389528, 231.49277337619694, 232.32196845220923, 232.9896247238372, 233.80568877219918, 234.74708788546425, 235.6106348076862, 235.41078019723133, 234.81705746119746, 234.62624031369867, 234.6012827916468, 234.4575876082972, 233.94481442951974, 232.42730236581883, 232.7896374176225, 232.57386215972977, 232.50205068431853, 232.51678716688122, 232.38279003956129, 232.35780882103688, 232.39015762983794, 233.397056577805, 233.50439913009131, 233.84760972977227, 234.17338670868816, 234.29203695938773, 234.29841851706772, 235.56462046220835, 237.24170632871076, 238.9765642965509, 240.560209121323, 241.97631852374428, 243.27392761394677, 244.46266217916556, 245.7894667416252, 246.8920132050823, 247.94438025770228, 248.4183130516184, 248.5391487856457, 248.68211520531227, 248.14893489472425, 248.18825662534934, 247.88429187825415, 247.57638896743074, 247.18636185843854, 246.59117488227054, 247.44511924869045, 249.8708006809562, 251.49397918155006, 252.87126848603845, 253.79447276169196, 254.40684716635607, 255.34704928876818, 256.45420025454564, 257.56557070981614, 258.37023495653733, 259.47081462333097, 260.21459146301567, 261.13936687585954, 262.59026173892994, 262.6304038120028, 262.8348364583416, 262.99968636319414, 262.60313199842, 261.8099547642031, 261.0935644993267, 262.21917712274745, 262.3685655110111, 262.48664312440866, 262.6265059129662, 262.4776556119026, 261.8992841207231, 261.9629871220188, 262.7800905149297, 263.49960397650125, 264.0944940269476, 265.1280061189139, 265.70178576355937, 266.2552233774073, 266.5242671109687, 266.8296587732817, 267.1504608273325, 267.4666755069512, 267.5492042178145, 267.6506496138843], "in_lower_bb": [null, 227.04814141774872, 226.07257110589686, 225.3736771021906, 224.7759893437987, 225.16661273722448, 225.4487695514764, 225.66676708433326, 225.8403211092034, 225.99129326624603, 226.00183311692706, 226.13442214371793, 226.25981765563864, 226.07077787550233, 224.9402752219079, 223.93245012838156, 222.43804076684302, 221.7408870216557, 221.3456030919063, 221.0155596165308, 219.46550970682387, 217.5428942511169, 215.77802471243132, 214.72638566224532, 213.70564594492376, 212.59468668156256, 211.6106438928781, 211.35874227793323, 211.05129101132113, 211.0876822757811, 211.41096972537264, 211.6704153400411, 212.07202265193678, 213.64873871586005, 213.86486747394835, 214.05693740538132, 214.04073947936772, 214.19278161567811, 214.48285515739505, 214.8792120555688, 214.59638158310636, 214.86858445188543, 215.32404969767381, 215.4551087614634, 215.5910951336621, 215.99618423498285, 215.64130348661212, 215.59987794230463, 215.65929731680012, 215.6530857623847, 215.62585929427496, 215.36780701939313, 214.6617353617276, 214.28214328420333, 213.87140381025816, 213.2777392526211, 212.58440074602942, 212.35563224849318, 212.6128917661048, 212.505496623803, 212.3553015477908, 212.51954527616277, 212.8234812278008, 213.07044211453572, 213.60189519231386, 214.3327498027687, 216.18547253880246, 217.21886968630136, 218.17782720835325, 219.13102239170277, 220.64079557048024, 223.48430763418116, 223.78334258237743, 224.30111784027017, 224.70742931568145, 224.76856283311878, 224.63505996043872, 224.6247911789631, 224.67694237016198, 224.25390342219507, 224.27756086990865, 224.29745027022773, 224.22078329131188, 224.18477304061227, 224.1823914829323, 224.42818953779167, 223.95110367128925, 223.57167570344907, 223.19403087867704, 223.09642147625567, 223.10981238605328, 223.12107782083447, 222.96727325837477, 223.52672679491778, 224.0273597422978, 224.95155694838158, 226.3397212143543, 227.60400479468765, 228.98618510527578, 229.49286337465068, 230.92882812174582, 232.1682310325693, 233.49664814156148, 235.23983511772946, 236.26089075130955, 235.34870931904382, 235.06053081845, 234.86673151396155, 234.966527238308, 235.21215283364396, 235.31895071123182, 235.38679974545437, 235.3814292901838, 235.50776504346263, 235.52118537666908, 235.98540853698435, 236.46763312414043, 236.72573826107, 238.7085961879973, 240.39909354165835, 241.92024363680588, 243.97329800157993, 246.37364523579686, 248.6950355006733, 248.75542287725258, 249.0085344889889, 249.4289568755913, 249.90359408703387, 250.7179443880974, 252.00331587927693, 252.74710287798115, 252.87999948507036, 253.05448602349875, 253.53359597305237, 253.4960838810861, 253.96480423644064, 254.2358666225927, 253.42182288903135, 252.74743122671828, 251.89619917266762, 250.99398449304874, 250.6004557821854, 250.12334038611576], "out_sma_10": [250.03, 251.905, 252.9733, 253.512475, 254.01398, 253.95081666666667, 253.96355714285713, 252.8593625, 252.30832222222222, 251.99949, 251.55049, 250.75799, 250.1415, 248.99249999999998, 247.8575, 246.93599999999998, 245.92199999999997, 245.56791000000004, 244.95591, 244.14990999999995, 243.38390999999996, 242.62440999999998, 241.63491, 241.05491, 240.44491000000002, 239.92391000000003], "out_sma_50": [250.03, 251.905, 252.9733, 253.512475, 254.01398, 253.95081666666667, 253.96355714285713, 252.8593625, 252.30832222222222, 251.99949, 251.41226363636363, 250.94915833333334, 250.7949923076923, 250.2839214285714, 249.90965999999997, 249.56655625, 249.2332294117647, 248.80855555555556, 248.43863157894737, 248.07469999999998, 247.58923809523807, 247.16518181818182, 246.81234782608698, 246.43849999999998, 246.12376, 245.85784615384617], "out_sma_200": [250.03, 251.905, 252.9733, 253.512475, 254.01398, 253.95081666666667, 253.96355714285713, 252.8593625, 252.30832222222222, 251.99949, 251.41226363636363, 250.94915833333334, 250.7949923076923, 250.2839214285714, 249.90965999999997, 249.56655625, 249.2332294117647, 248.80855555555556, 248.43863157894737, 248.07469999999998, 247.58923809523807, 247.16518181818182, 246.81234782608698, 246.43849999999998, 246.12376, 245.85784615384617], "out_ema_10": [250.03, 250.71181818181816, 251.51146942148756, 252.16938407212615, 252.8694960590123, 253.00867859373733, 253.19619157669416, 251.72961129002246, 251.0333183282002, 250.70362408670925, 249.76478334367118, 249.05391364482188, 249.03411116394517, 248.05336367959148, 247.43820664693845, 246.88944180204052, 246.34590692894224, 245.48103294186183, 244.8081178615233, 244.14482370488267, 243.00576484944943, 242.14289851318588, 241.58055332897027, 240.90045272370293, 240.47673404666602, 240.24641876545402], "out_ema_50": [250.03, 250.1770588235294, 250.37050357554784, 250.5571504941538, 250.77137988653993, 250.88367871451877, 251.00745601983178, 250.77696754846585, 250.66414529166326, 250.6075121429706, 250.40878617657958, 250.23020632651765, 250.17980607841892, 249.92334309495152, 249.71732964024756, 249.50959122298295, 249.28960725345422, 248.98762657684816, 248.70497455422665, 248.40909319915895, 247.99618758350567, 247.61437630572115, 247.27851841137917, 246.90838043446234, 246.58138512330694, 246.29231119690274], "out_ema_200": [250.03, 250.06731343283585, 250.1174884235539, 250.16736416063299, 250.22559934311428, 250.25952372775993, 250.29714040708572, 250.24572607467692, 250.22238551671995, 250.21241153147898, 250.16591987444934, 250.12302514933046, 250.11130350605356, 250.04691242639134, 249.99341081020836, 249.9379539862262, 249.87787484208465, 249.79539947052163, 249.7156442519095, 249.6305134633333, 249.51359293135985, 249.40161688229162, 249.29861571928376, 249.18459964247498, 249.0789817355847, 248.98078291234506], "out_macd": [0.0, 0.29914529914529453, 0.636198222417022, 0.8946243221607517, 1.157896915154737, 1.160712799521491, 1.1819991727487604, 0.4744372238783967, 0.1356415405881819, -0.026043300058972818, -0.44598392107818086, -0.7447865851692654, -0.7239079136147382, -1.1224912004183238, -1.3398143886499838, -1.5147563237186148, -1.6760383945135118, -1.9676441377914102, -2.158458390926029, -2.332817610436905, -2.7044914421284716, -2.934555083002209, -3.018342208096982, -3.146114545899451, -3.1521343029139075, -3.0698747472653167], "out_signal": [0.0, 0.05982905982905891, 0.17510289234665152, 0.31900717830947156, 0.48678512567852467, 0.621570660447118, 0.7336563629074465, 0.6818125351016365, 0.5725783361989456, 0.45285400894736194, 0.2730864229422534, 0.06951182131994962, -0.08917212566698793, -0.29583594061725516, -0.504631630223801, -0.7066565689227637, -0.9005329340409134, -1.1139551747910128, -1.322855818018016, -1.5248481765017938, -1.7607768296271296, -1.9955324803021457, -2.200094425861113, -2.3892984498687806, -2.541865620477806, -2.6474674458353085], "out_upper_bb": [null, 257.2083008588991, 258.24185565406685, 258.32459241440296, 258.7465797937709, 258.19507763963554, 257.83860608337756, 260.0626066801792, 259.8137948814075, 259.3403407048343, 259.3917380211951, 259.2061577775331, 258.77825160468853, 258.8546137751418, 258.6626110660446, 258.4570362109376, 258.2695923653442, 258.2868263616671, 258.1980764201831, 258.11608793111577, 258.43766345535425, 257.97271858964126, 256.93034963693776, 255.72125194231592, 253.87458815358775, 252.293291223122], "out_lower_bb": [null, 246.60169914110088, 247.7047443459331, 248.70035758559706, 249.28138020622913, 249.7065556936978, 250.0885082023367, 245.6561183198208, 244.80284956303694, 244.65863929516567, 243.43278925153214, 242.6921588891336, 242.81173301069606, 241.71322908200102, 241.15670893395537, 240.67607628906237, 240.19686645818524, 239.330284749444, 238.67918673771163, 238.0333120688842, 236.49673654464573, 235.40968141035873, 234.84606036306226, 234.32615805768404, 234.4278218464122, 234.56661877687802], "overall_sma_10": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.31324999999998, 228.30425, 228.436, 228.881, 228.65299999999996, 228.16200000000003, 227.44650000000001, 226.86399999999998, 226.3545, 225.74349999999998, 224.5305, 223.2645, 221.89600000000002, 220.483, 219.75550000000004, 218.96750000000003, 218.3875, 218.0745, 217.57, 217.21300000000002, 217.37000000000003, 217.70999999999998, 217.99200000000002, 218.17649999999998, 218.379, 218.683, 218.97400000000002, 218.86399999999998, 218.75549999999998, 218.91350000000003, 219.1495, 219.1845, 219.21750000000003, 219.209, 219.106, 219.00100000000003, 218.602, 218.613, 218.84099999999998, 218.72200000000004, 218.37199999999999, 218.05300000000003, 218.68863000000002, 219.20963, 219.96813000000003, 220.97613, 222.53663, 223.60363, 224.45413000000002, 225.27627, 226.30527, 227.45617, 227.94054, 228.60789999999997, 229.24439999999998, 228.7674, 228.4659, 228.24148, 228.32498, 228.31234, 228.28033999999997, 228.45544, 228.63244, 228.26708000000002, 227.96508, 228.51795, 228.55194999999998, 228.74112, 228.74212000000003, 229.33862, 229.50162, 229.68962000000002, 229.76173, 230.20972999999998, 230.51573, 231.47485999999998, 232.64086000000003, 233.80712000000003, 235.01212, 235.73412000000002, 236.88212000000004, 237.89412000000002, 238.99501, 240.20900999999998, 241.45601000000002, 241.89501, 242.23800999999997, 242.47899999999998, 242.123, 241.94699999999997, 241.93099999999998, 241.8505, 241.68800000000002, 241.622, 242.25, 243.3245, 244.3165, 245.25899999999996, 246.63799999999998, 247.67200000000003, 248.73499999999999, 249.99049999999997, 251.25900000000001, 252.256, 252.74200000000002, 252.87550000000002, 253.2905, 254.05700000000002, 254.70100000000002, 255.56193, 256.18493, 256.58593, 256.9246, 257.5326, 258.2326, 258.5016, 258.6251, 258.4731, 258.4946, 258.34067, 258.52516, 259.07416, 259.62949, 260.09549, 260.39149, 261.16499, 261.86599, 261.47299000000004, 261.08249, 260.70599, 259.9355, 259.07550000000003, 258.1445, 256.7425, 255.5745, 254.59299000000001, 253.64148999999998, 253.80148999999997, 253.78999, 253.87849, 253.13849, 252.47249000000002, 251.99949, 251.55049, 250.75799, 250.1415, 248.9925, 247.85750000000002, 246.93599999999998, 245.92199999999997, 245.56790999999998, 244.95590999999996, 244.14991, 243.38391000000001, 242.62440999999998, 241.63491, 241.05490999999998, 240.44491, 239.92391000000003], "overall_sma_50": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.53931818181817, 228.556875, 228.59826923076923, 228.8069642857143, 228.4985, 228.18546875, 227.7739705882353, 227.48152777777779, 227.25723684210524, 227.052875, 226.63035714285715, 226.15125, 225.6842391304348, 225.33864583333332, 225.00130000000001, 224.64009615384614, 224.2975, 224.12187500000002, 223.91681034482758, 223.77291666666667, 223.64314516129033, 223.513359375, 223.3532575757576, 223.23213235294116, 223.1092142857143, 222.98534722222223, 222.85871621621624, 222.7382236842105, 222.59339743589743, 222.5580625, 222.54713414634148, 222.4826785714286, 222.3914534883721, 222.3177840909091, 222.2196111111111, 222.1191847826087, 221.95303191489361, 221.87880208333334, 221.82760204081632, 221.79084999999998, 221.54705, 221.30325000000002, 221.24602600000003, 221.191826, 221.172326, 221.157926, 221.189326, 221.20382600000002, 221.19502599999998, 221.17365400000003, 221.145454, 221.13363399999997, 221.146934, 221.137206, 221.29060599999997, 221.27900599999998, 221.39320600000002, 221.47932200000002, 221.58912199999997, 221.68742199999997, 221.89542200000002, 222.17182200000002, 222.494222, 222.69402200000002, 222.93252200000003, 223.18909599999998, 223.42609600000003, 223.61264599999998, 223.82354600000002, 224.112546, 224.32174600000002, 224.567746, 224.84816800000002, 225.100668, 225.35986799999998, 225.747468, 226.15946799999998, 226.60127, 227.07487, 227.47667, 227.86826999999997, 228.30966999999998, 228.80366999999998, 229.30067, 229.82987, 230.32627, 230.88667, 231.37447, 231.73127, 232.12167000000002, 232.58007, 233.06917, 233.403544, 233.78314400000002, 234.286244, 234.79594400000002, 235.242644, 235.705544, 236.168044, 236.60081599999998, 237.066016, 237.57603600000002, 238.067236, 238.51276399999998, 238.98576400000002, 239.61756400000002, 240.207564, 240.868648, 241.44324799999998, 242.050734, 242.64693399999996, 243.20213399999997, 243.725668, 244.36586799999998, 245.03926799999996, 245.614294, 246.22219399999997, 246.81504400000003, 247.39374399999997, 247.85114399999998, 248.451642, 249.07904200000002, 249.69922000000003, 250.34302, 251.01442000000003, 251.55232, 252.06722000000002, 252.348218, 252.607818, 252.84551799999997, 253.062318, 253.31531800000002, 253.529118, 253.649718, 253.838118, 254.09191599999997, 254.347916, 254.612716, 254.941216, 255.231816, 255.30381599999998, 255.439716, 255.59141599999998, 255.63541599999996, 255.539716, 255.45531599999998, 255.28311599999998, 255.13241599999998, 255.000816, 254.881816, 254.67039800000003, 254.43279799999996, 254.16959799999998, 253.860998, 253.516198, 253.20719799999998, 252.835998, 252.40999799999997, 252.04539800000003], "overall_sma_200": [230.8, 229.82, 229.13916666666668, 228.621875, 228.1895, 228.22458333333336, 228.24178571428573, 228.25343750000002, 228.2602777777778, 228.36225, 228.53931818181817, 228.556875, 228.59826923076923, 228.8069642857143, 228.4985, 228.18546875, 227.7739705882353, 227.48152777777779, 227.25723684210524, 227.052875, 226.63035714285715, 226.15125, 225.6842391304348, 225.33864583333332, 225.00130000000001, 224.64009615384614, 224.2975, 224.12187500000002, 223.91681034482758, 223.77291666666667, 223.64314516129033, 223.513359375, 223.3532575757576, 223.23213235294116, 223.1092142857143, 222.98534722222223, 222.85871621621624, 222.7382236842105, 222.59339743589743, 222.5580625, 222.54713414634148, 222.4826785714286, 222.3914534883721, 222.3177840909091, 222.2196111111111, 222.1191847826087, 221.95303191489361, 221.87880208333334, 221.82760204081632, 221.79084999999998, 221.72848039215685, 221.6308173076923, 221.69280754716982, 221.7422, 221.8102509090909, 221.91506785714287, 222.05541754385968, 222.17618620689657, 222.27277627118644, 222.37175333333334, 222.4787737704918, 222.57039032258064, 222.6845111111111, 222.814965625, 222.95396615384615, 222.95329999999998, 223.01220597014927, 223.0681411764706, 223.1499072463768, 223.22040857142855, 223.2958957746479, 223.38775833333335, 223.49929589041096, 223.55173783783783, 223.62211466666665, 223.6854907894737, 223.73165324675324, 223.79544615384614, 223.857782278481, 223.985185, 224.06203456790124, 224.15627804878048, 224.2538060240964, 224.34435595238097, 224.43312823529413, 224.59123139534884, 224.75570000000002, 224.93313636363638, 225.11107865168538, 225.29062222222223, 225.4708351648352, 225.64952173913045, 225.8388817204301, 226.03208510638297, 226.2250105263158, 226.3937083333333, 226.558, 226.7235306122449, 226.82945454545455, 226.95626000000001, 227.10055445544555, 227.23785294117647, 227.37763106796118, 227.5311153846154, 227.7512, 227.9909528301887, 228.21767289719628, 228.43977777777778, 228.64675229357798, 228.8395090909091, 229.04960360360363, 229.2693392857143, 229.49102654867258, 229.69996491228068, 229.92431304347824, 230.13617241379308, 230.36064957264958, 230.61072881355932, 230.83618487394958, 231.0663775, 231.29219256198346, 231.50840409836067, 231.72139837398373, 231.9445322580645, 232.188976, 232.38739682539685, 232.5861968503937, 232.7874765625, 232.9802480620155, 233.1644, 233.37104503816792, 233.59671893939392, 233.81975112781956, 234.04535, 234.2780511111111, 234.5033963235294, 234.72340802919706, 234.86613695652176, 235.00199208633094, 235.13165642857146, 235.25504893617023, 235.39099929577463, 235.5207825174825, 235.62154097222225, 235.74677172413794, 235.87939589041093, 236.01035238095238, 236.1455527027027, 236.26293154362418, 236.38144533333335, 236.43938278145694, 236.51478157894738, 236.59782222222225, 236.65588831168833, 236.71523741935482, 236.79363333333333, 236.8372407643312, 236.88681518987343, 236.93419371069183, 236.97773, 237.00637204968945, 237.0358388888889, 237.06114049079756, 237.06613353658537, 237.0733690909091, 237.0852765060241, 237.08979580838326, 237.09860654761906, 237.1111], "overall_ema_10": [230.8, 230.44363636363636, 229.95888429752063, 229.43363260706232, 228.892972133051, 228.8033408361326, 228.72000613865396, 228.65000502253503, 228.58909501843772, 228.7147141059945, 229.00476608672275, 228.95844498004587, 228.98327316549205, 229.44449622631166, 228.487315094255, 227.57871234984498, 226.4171282862368, 225.70674132510283, 225.25460653872048, 224.87558716804404, 223.6582076829451, 222.2821699224096, 221.03268448197147, 220.3703782125221, 219.740309446609, 218.98934409268008, 218.33491789401097, 218.5249328223726, 218.4613086728503, 218.66834345960478, 218.86500828513118, 218.97864314238004, 218.84252620740185, 218.91388507878332, 218.9168150644591, 218.86830323455743, 218.7649753737288, 218.6767980330508, 218.38828929976881, 218.8958730634472, 219.48025977918405, 219.54566709205966, 219.36645489350335, 219.3270994583209, 219.06762682953527, 218.80078558780158, 217.9842791172922, 218.0580465505118, 218.29658354132783, 218.60447744290457, 218.60548154419465, 218.24993944525016, 219.46200500065922, 220.3525495459939, 221.28572235581316, 222.44831829111985, 223.8058967836435, 224.7611882775265, 225.32733586343076, 225.8517111609888, 226.40594549535447, 226.72468267801727, 227.2765585547414, 227.95965699933387, 228.66699209036406, 227.6202662557524, 227.48930875470649, 227.36685261748713, 227.61106123248948, 227.69723191749137, 227.8577352052202, 228.23087425881653, 228.83071530266804, 228.5669488840011, 228.61477635963723, 228.58276247606682, 228.33862384405467, 228.40569223604473, 228.4628391022184, 229.4786865381787, 229.6116526221462, 230.00771578175596, 230.4156038214367, 230.6782213084482, 230.89854470691213, 232.195172942019, 233.41423240710645, 234.67893560581436, 235.78640185930266, 236.7834197030658, 237.67552521159925, 238.44542971858118, 239.32080613338456, 240.17156865458736, 240.93310162648055, 241.20344678530228, 241.40827464252004, 241.65767925297092, 240.8490102978853, 240.60555388008794, 240.7736349927992, 240.83388317592662, 240.97954078030358, 241.40871518388474, 243.0871306049966, 244.9194704949972, 246.25229404136135, 247.33460421565928, 248.0010398128121, 248.3372143923008, 249.03226632097338, 249.87367244443274, 250.68209563635406, 251.15989642974424, 251.94900616979072, 252.41282322982877, 253.13776446076898, 254.3618072860837, 254.92147868861392, 255.56471892704775, 256.0784063948572, 256.3677870503377, 256.6112257684581, 257.11645744692026, 258.095283365662, 257.9306863900871, 257.87692522825307, 257.96293882311613, 257.90694994618593, 257.72750450142485, 258.1833945920748, 259.0882319389703, 259.8467352227939, 260.6109651822859, 261.4926078764157, 262.1166791716129, 262.57637386768323, 261.0933968008317, 259.75823374613503, 258.5576457922923, 257.4617101936937, 256.93412652211305, 256.391558063547, 255.2349111429021, 254.97038184419262, 254.99574878161212, 255.02015809404628, 255.2019475314924, 254.91704798031196, 254.75758471116433, 253.00711476367988, 252.0785484430108, 251.55881236246336, 250.46448284201546, 249.6263950525581, 249.5025050430021, 248.43659503518353, 247.75175957424108, 247.14598510619723, 246.55580599597954, 245.65276854216506, 244.94862880722596, 244.25978720591212, 243.09982589574625, 242.2198575510651, 241.6435198145078, 240.95197075732457, 240.51888516508373, 240.2809060441594], "overall_ema_50": [230.8, 230.72313725490199, 230.60762206843526, 230.46889179124173, 230.31168034844794, 230.23671249164607, 230.16252768805214, 230.09085993557952, 230.0212183694784, 229.99215098244002, 230.0046156497953, 229.95541503607785, 229.92167326995718, 229.9843527495667, 229.75673107311312, 229.5109769133832, 229.18466409325055, 228.92291256018189, 228.69926893037083, 228.48243485467003, 228.07841780154573, 227.60828377011256, 227.12991970069638, 226.74796206537496, 226.3619635530073, 225.94031792347764, 225.5265799656942, 225.28553761409833, 225.00669300178077, 224.79466582524037, 224.596835792878, 224.39656772256907, 224.15474153737028, 223.9618104966891, 223.76448459485817, 223.5639165715304, 223.35748847068606, 223.15837127575722, 222.92039593160987, 222.85214511076245, 222.82304138092863, 222.70605936599026, 222.5434688026181, 222.4103915946723, 222.23351349292042, 222.05180708143334, 221.74820680373008, 221.6165124192701, 221.5284138930242, 221.46808393643502, 221.35600221343756, 221.17145310702827, 221.31830984792913, 221.43759181467703, 221.59631370429756, 221.83488963746237, 222.15175671050304, 222.42266821205192, 222.63648514491263, 222.85510925687683, 223.09216379582284, 223.2908632548102, 223.54455489187646, 223.8382429353323, 224.15242948688788, 224.1037067619119, 224.2133653202683, 224.3154215822186, 224.48775799075904, 224.6288263048469, 224.78377429289213, 224.98480275199438, 225.24147715387699, 225.32534079490142, 225.46277841078765, 225.57948121820775, 225.64459960180744, 225.76471334291304, 225.8806069373086, 226.20097529270828, 226.3581919478962, 226.57120402837086, 226.79394504686613, 226.99261386855767, 227.18466822665346, 227.60997535502, 228.05272141952904, 228.53575587366515, 229.01553015312928, 229.49609759810463, 229.97428984915933, 230.4423569138982, 230.9450095839414, 231.4569699924143, 231.96297116918237, 232.37305073117523, 232.7635193299527, 233.15632249348397, 233.31529023883755, 233.55822003339296, 233.87083885561285, 234.1545314495104, 234.44788315737273, 234.79659362178947, 235.41790367583695, 236.11386823756885, 236.74665771844852, 237.35286721968583, 237.88804889734521, 238.35714501901793, 238.89843344964467, 239.4773184124037, 240.05938435701532, 240.57901634301473, 241.16415295701418, 241.68712735085677, 242.2641027488624, 242.95453009204428, 243.52258773549352, 244.10834115763103, 244.66840621027296, 245.1782726333995, 245.66958351052108, 246.2076390591281, 246.8465551744564, 247.25218046173262, 247.65934985539016, 248.07859103753174, 248.4541364870403, 248.78613113460733, 249.23510246266196, 249.7811768758909, 250.30975817487558, 250.84859118762554, 251.42158761164023, 251.95113319549748, 252.44893189371328, 252.52622868219512, 252.5742197142659, 252.59699541174567, 252.59436814069682, 252.67145174302243, 252.7215908903549, 252.61603830641943, 252.66168386303042, 252.75769233899, 252.8507240119708, 252.9750093448347, 253.00089133131175, 253.04164069086818, 252.73138027161846, 252.54191437861382, 252.41164322651133, 252.1421670215501, 251.89561145207756, 251.7799011990549, 251.46068938732728, 251.1943878427262, 250.928725574384, 250.65308927734935, 250.2976387174533, 249.96361366971004, 249.61837391795672, 249.15804552901727, 248.730671194546, 248.35103703005402, 247.93883949946365, 247.57143402889645, 247.24353465521423], "overall_ema_200": [230.8, 230.78049751243782, 230.75061694017478, 230.71399388604368, 230.67166558867012, 230.64906195097194, 230.62613596141006, 230.60333858865974, 230.5805690504641, 230.56762806488734, 230.56506460155515, 230.54700425726108, 230.53255645370623, 230.5423817626246, 230.47907448140444, 230.40953145173873, 230.31779482037817, 230.2401053196779, 230.17025352545227, 230.10059926151743, 229.98198633354215, 229.84375761380542, 229.7001381350611, 229.57764919839386, 229.45155318646954, 229.31382628909176, 229.17528075387693, 229.07781527373885, 228.96932954962207, 228.87610238992437, 228.78529540096991, 228.69280489946775, 228.58869738803028, 228.495625772229, 228.40044541628643, 228.30342605891045, 228.20388948120987, 228.1051443122426, 227.99554088625013, 227.92772455902377, 227.86983675246634, 227.78993787930747, 227.69809770140392, 227.6130420028825, 227.51639481877424, 227.41772422356257, 227.2872991069102, 227.19876876753798, 227.12087057084608, 227.04991663481775, 226.96593736481955, 226.86329122188604, 226.84391817490211, 226.81920257117176, 226.80592692369743, 226.81462416823777, 226.8454736790016, 226.86750876677274, 226.8775335551631, 226.8908058580968, 226.91079783960828, 226.92321776160222, 226.9514444505415, 226.9920629137202, 227.04040059617074, 226.999302082776, 226.99831400235038, 226.9964979426255, 227.01354771434066, 227.0242089311134, 227.03968943926154, 227.0682497433485, 227.1126452682903, 227.11530551437696, 227.13236715104983, 227.14536548785532, 227.1463071247921, 227.16184138225685, 227.17734544810506, 227.245730070512, 227.275225293691, 227.32014842509705, 227.3692126198722, 227.41389707141576, 227.45843540901362, 227.56362510643638, 227.6764248566211, 227.8027300819284, 227.93175764330223, 228.06447647272213, 228.20005382125225, 228.33647119616518, 228.48496402008394, 228.63934248754578, 228.79576694040603, 228.9313314484617, 229.06465153355163, 229.20112266257104, 229.2808129843365, 229.38259593971625, 229.5034656318584, 229.61890378477523, 229.73846693119538, 229.87380556869593, 230.08043436900743, 230.3101315394651, 230.52843868832613, 230.74412586555675, 230.94567685196913, 231.13377956986, 231.342995693543, 231.5650554378859, 231.79147279671292, 232.00558749525308, 232.23936274405656, 232.46086162222517, 232.6990620040936, 232.96941959609268, 233.2129079583206, 233.46411583933238, 233.71213458719973, 233.95052130772513, 234.18690119521045, 234.4376782977457, 234.71690537936016, 234.9405182611576, 235.16633399985255, 235.39701724363513, 235.6184897088726, 235.83044503515248, 236.07327543281264, 236.34279508024736, 236.61062796502102, 236.88365654248352, 237.167998268429, 237.44418734038493, 237.7148421927194, 237.88106266841373, 238.03896254235988, 238.18937087527175, 238.3320637023835, 238.49353570534484, 238.64733136996827, 238.7605917543467, 238.9100386025622, 239.07123125328297, 239.2310199970314, 239.39807452442415, 239.53973547442988, 239.6840167134903, 239.7382056019133, 239.8194174864714, 239.91295562093438, 239.96894611226838, 240.02751381264383, 240.1162450184882, 240.15130725711023, 240.19626937395492, 240.23829654436335, 240.27473140461845, 240.28780969909988, 240.30265736378547, 240.31118813628512, 240.28699720955592, 240.2668280830927, 240.25472034097237, 240.230693272903, 240.21416896172985, 240.20417723076736], "overall_macd": [0.0, -0.15635327635328622, -0.3618283130819009, -0.5751283753270116, -0.7843506078515077, -0.7845748571758122, -0.7801969914649192, -0.7686736266889795, -0.7524809776287498, -0.6542390904433546, -0.4876479926149955, -0.4760151040871392, -0.43395497656149473, -0.20260923588969604, -0.6045735788290187, -0.9676559149913828, -1.4245704984235772, -1.6610184427260037, -1.7707025193990944, -1.8404469952039335, -2.272179026159847, -2.75126048601237, -3.149500826512053, -3.267672024037296, -3.3617073266677835, -3.5003764973706666, -3.5866799616265723, -3.295132191893998, -3.1252855666973005, -2.8429238453414882, -2.5773364699733463, -2.3606245779330948, -2.2644471744493444, -2.08311790192559, -1.9416420570489095, -1.8310083659683016, -1.7513835838855414, -1.670636149673868, -1.6832626767197212, -1.3477049679753463, -0.995257133854011, -0.8888634503246635, -0.8974853398634934, -0.8469471012986673, -0.8974148961404751, -0.9506598647926978, -1.2439924201208612, -1.1341647364592404, -0.9570158135168185, -0.7578590697468996, -0.7032734833773304, -0.8088457620522149, -0.22292152725839287, 0.1942991299419532, 0.6087107658688353, 1.1015550872831454, 1.6534239420973904, 1.9987522592071514, 2.152000914957455, 2.274378626272295, 2.3992708089118366, 2.410667580963775, 2.519839780366709, 2.678255152772266, 2.8369742604658086, 2.215834253553737, 2.0222250258755707, 1.8407747759752624, 1.8287396824525217, 1.748612590006502, 1.7053949239589485, 1.7581970953010853, 1.9087606529588754, 1.6739171650501987, 1.5865165159473804, 1.4687454488047251, 1.264114037809179, 1.2064499518405114, 1.1485199705050206, 1.515229871504232, 1.4789458352899203, 1.55970397403604, 1.6419845217826037, 1.6565384036719877, 1.651456249554883, 2.1184550604368724, 2.5295970910659094, 2.9401625328286514, 3.260225342952424, 3.5137192785997513, 3.7057875270004104, 3.83158700905787, 3.9941753552959653, 4.13507305841361, 4.227057605774576, 4.096195839681059, 3.9398090333151288, 3.8082830849279503, 3.217505967702351, 2.9014554517255817, 2.781912107849479, 2.62264695685991, 2.5102580555791008, 2.5296085396972217, 3.098277909992646, 3.7099330814777716, 4.073880203507656, 4.309008231268905, 4.347994484001845, 4.237251582479161, 4.2864729378961215, 4.395846103104361, 4.4840917897705594, 4.42155958656295, 4.496879830926616, 4.424872844819248, 4.469598165164513, 4.730512895746557, 4.687178135994657, 4.681122946605029, 4.617504516780087, 4.457603986099201, 4.284454522048918, 4.234250759365096, 4.394754925246843, 4.046833631561611, 3.763626536719215, 3.5558873423359785, 3.297164186140094, 2.998253859364013, 2.9943331889911065, 3.19047929409507, 3.3157734870500803, 3.439171803615352, 3.609137187777719, 3.6584931190983525, 3.6331338844453285, 2.756192787387306, 1.9842737764457183, 1.3094167305347924, 0.7159028999147381, 0.4046780707974449, 0.10756826940013298, -0.43914246695845804, -0.5633273177583646, -0.5481145676129131, -0.5283460076116171, -0.43583963145547955, -0.5486527027695729, -0.5984788674427364, -1.3414654196232334, -1.687321374526789, -1.8337632608526064, -2.2211605990184182, -2.474236455427331, -2.397823106967877, -2.7338203626538586, -2.8837461856254833, -2.988289252789855, -3.077623117345496, -3.2968867078965616, -3.415874572768246, -3.519630027322762, -3.8224625911210524, -3.985850353742279, -4.005417969998291, -4.071627151167547, -4.018866513608799, -3.880676652118524], "overall_signal": [0.0, -0.03127065527065725, -0.09738218683290598, -0.1929314245317271, -0.3112152611956832, -0.405887180391709, -0.4807491426063511, -0.5383340394228768, -0.5811634270640514, -0.5957785597399121, -0.5741524463149288, -0.5545249778693709, -0.5304109776077957, -0.46485062926417575, -0.49279521917714436, -0.587767358339992, -0.7551279863567091, -0.9363060776305681, -1.1031853659842734, -1.2506376918282056, -1.454945958694534, -1.7142088641581013, -2.001267256628892, -2.2545482101105727, -2.4759800334220152, -2.6808593262117455, -2.8620234532947113, -2.948645201014569, -2.9839732741511154, -2.9557633883891903, -2.8800780047060215, -2.776187319351436, -2.673839290371018, -2.5556950126819324, -2.432884421555328, -2.3125092104379226, -2.2002840851274463, -2.0943544980367306, -2.012136133773329, -1.8792499006137324, -1.7024513472617882, -1.5397337678743634, -1.4112840822721897, -1.2984166860774853, -1.2182163280900833, -1.164705035430606, -1.1805625123686572, -1.171282957186774, -1.128429528452783, -1.0543154367116063, -0.9841070460447512, -0.949054789246244, -0.8038281368486738, -0.6042026834905484, -0.36161999361867164, -0.06898497743830825, 0.2754968064688315, 0.6201478970164955, 0.9265185006046874, 1.196090525738209, 1.4367265823729347, 1.6315147820911027, 1.809179781746224, 1.9829948559514325, 2.153790736854308, 2.166199440194194, 2.1374045573304694, 2.078078601059428, 2.028210817338047, 1.9722911718717382, 1.9189119222891804, 1.8867689568915613, 1.891167296105024, 1.847717269894059, 1.7954771191047234, 1.7301307850447238, 1.6369274355976149, 1.5508319388461942, 1.4703695451779597, 1.4793416104432142, 1.4792624554125555, 1.4953507591372523, 1.5246775116663227, 1.5510496900674557, 1.5711310019649414, 1.6805958136593278, 1.8503960691406443, 2.0683493618782456, 2.306724558093081, 2.5481235021944153, 2.7796563071556144, 2.990042447536066, 3.190869029088046, 3.3797098349531587, 3.5491793891174424, 3.658582679230166, 3.714827950047159, 3.7335189770233175, 3.6303163751591248, 3.484544190472416, 3.3440177739478285, 3.1997436105302453, 3.0618464995400165, 2.9553989075714577, 2.9839747080556953, 3.129166382740111, 3.31810914689362, 3.516288963768677, 3.6826300678153108, 3.793554370748081, 3.8921380841776894, 3.992879687963024, 4.091122108324532, 4.157209603972215, 4.225143649363096, 4.2650894884543264, 4.305991223796364, 4.390895558186402, 4.450152073748054, 4.496346248319449, 4.520577902011577, 4.507983118829102, 4.463277399473066, 4.417472071451472, 4.412928642210547, 4.33970964008076, 4.224493019408451, 4.090771883993956, 3.932050344423184, 3.74529104741135, 3.5950994757273014, 3.514175439400855, 3.4744950489307, 3.467430399867631, 3.4957717574496487, 3.52831602977939, 3.5492796007125778, 3.3906622380475238, 3.1093845457271625, 2.7493909826886886, 2.3426933661338984, 1.955090307066608, 1.5855858995333132, 1.1806402262349591, 0.8318467174362943, 0.5558544604264528, 0.3390143668188389, 0.18404356716397519, 0.03750431317726556, -0.08969232294673482, -0.3400469422820345, -0.6095018287309855, -0.8543541151553098, -1.1277154119279316, -1.3970196206278116, -1.5971803178958246, -1.8245083268474316, -2.036355898603042, -2.226742569440405, -2.3969186790214234, -2.5769122847964514, -2.7447047423908106, -2.899689799377201, -3.084244357725971, -3.264565556929233, -3.4127360395430446, -3.5445142618679455, -3.6393847122161165, -3.687643100196598], "overall_upper_bb": [null, 232.59185858225126, 232.2057622274365, 231.87007289780937, 231.60301065620132, 231.28255392944223, 231.03480187709505, 230.84010791566678, 230.6802344463522, 230.73320673375395, 231.0768032467093, 230.97932785628205, 230.93672080589982, 231.54315069592624, 232.0567247780921, 232.43848737161846, 233.10990040962758, 233.22216853389986, 233.1688705923042, 233.0901903834692, 233.37824029317613, 234.02585574888312, 234.55397528756868, 234.6376143377546, 234.70285405507624, 234.53481331843744, 234.2233561071219, 233.5797577220668, 232.87320898867884, 231.86881772421884, 230.48953027462738, 229.30408465995887, 227.81597734806326, 225.01076128414, 224.26963252605165, 223.5935625946187, 223.32076052063226, 222.7457183843218, 221.84264484260498, 221.24728794443124, 221.92311841689363, 222.02591554811457, 221.88545030232623, 221.93039123853663, 221.89390486633786, 221.68781576501718, 221.9346965133879, 221.87712205769535, 221.93720268319987, 221.98241423761533, 221.89564070572504, 221.86969298060689, 223.2443946382724, 224.13648671579668, 225.2027261897418, 226.69939074737894, 228.55422925397062, 229.8609977515069, 230.68223823389528, 231.49277337619694, 232.32196845220923, 232.9896247238372, 233.80568877219918, 234.74708788546425, 235.6106348076862, 235.41078019723133, 234.81705746119746, 234.62624031369867, 234.6012827916468, 234.4575876082972, 233.94481442951974, 232.42730236581883, 232.7896374176225, 232.57386215972977, 232.50205068431853, 232.51678716688122, 232.38279003956129, 232.35780882103688, 232.39015762983794, 233.397056577805, 233.50439913009131, 233.84760972977227, 234.17338670868816, 234.29203695938773, 234.29841851706772, 235.56462046220835, 237.24170632871076, 238.9765642965509, 240.560209121323, 241.97631852374428, 243.27392761394677, 244.46266217916556, 245.7894667416252, 246.8920132050823, 247.94438025770228, 248.4183130516184, 248.5391487856457, 248.68211520531227, 248.14893489472425, 248.18825662534934, 247.88429187825415, 247.57638896743074, 247.18636185843854, 246.59117488227054, 247.44511924869045, 249.8708006809562, 251.49397918155006, 252.87126848603845, 253.79447276169196, 254.40684716635607, 255.34704928876818, 256.45420025454564, 257.56557070981614, 258.37023495653733, 259.47081462333097, 260.21459146301567, 261.13936687585954, 262.59026173892994, 262.6304038120028, 262.8348364583416, 262.99968636319414, 262.60313199842, 261.8099547642031, 261.0935644993267, 262.21917712274745, 262.3685655110111, 262.48664312440866, 262.6265059129662, 262.4776556119026, 261.8992841207231, 261.9629871220188, 262.7800905149297, 263.49960397650125, 264.0944940269476, 265.1280061189139, 265.70178576355937, 266.2552233774073, 266.5242671109687, 266.8296587732817, 267.1504608273325, 267.4666755069512, 267.5492042178145, 267.6506496138843, 268.02842750210476, 267.6040729526206, 267.5807957203466, 267.53317681801025, 267.4422490278056, 267.40319645111924, 267.37316802398783, 267.8746101340702, 267.28748651679206, 266.37379562420807, 265.38406509049656, 263.6430851725892, 261.4070683006649, 259.15111015722846, 259.0542872886511, 258.94110754677496, 258.8352893324604, 258.9271854432388, 258.52790533617366, 258.11608793111475, 258.43766345535334, 257.9727185896404, 256.9303496369368, 255.72125194231495, 253.87458815358673, 252.29329122312078], "overall_lower_bb": [null, 227.04814141774872, 226.07257110589686, 225.3736771021906, 224.7759893437987, 225.16661273722448, 225.4487695514764, 225.66676708433326, 225.8403211092034, 225.99129326624603, 226.00183311692706, 226.13442214371793, 226.25981765563864, 226.07077787550233, 224.9402752219079, 223.93245012838156, 222.43804076684302, 221.7408870216557, 221.3456030919063, 221.0155596165308, 219.46550970682387, 217.5428942511169, 215.77802471243132, 214.72638566224532, 213.70564594492376, 212.59468668156256, 211.6106438928781, 211.35874227793323, 211.05129101132113, 211.0876822757811, 211.41096972537264, 211.6704153400411, 212.07202265193678, 213.64873871586005, 213.86486747394835, 214.05693740538132, 214.04073947936772, 214.19278161567811, 214.48285515739505, 214.8792120555688, 214.59638158310636, 214.86858445188543, 215.32404969767381, 215.4551087614634, 215.5910951336621, 215.99618423498285, 215.64130348661212, 215.59987794230463, 215.65929731680012, 215.6530857623847, 215.62585929427496, 215.36780701939313, 214.6617353617276, 214.28214328420333, 213.87140381025816, 213.2777392526211, 212.58440074602942, 212.35563224849318, 212.6128917661048, 212.505496623803, 212.3553015477908, 212.51954527616277, 212.8234812278008, 213.07044211453572, 213.60189519231386, 214.3327498027687, 216.18547253880246, 217.21886968630136, 218.17782720835325, 219.13102239170277, 220.64079557048024, 223.48430763418116, 223.78334258237743, 224.30111784027017, 224.70742931568145, 224.76856283311878, 224.63505996043872, 224.6247911789631, 224.67694237016198, 224.25390342219507, 224.27756086990865, 224.29745027022773, 224.22078329131188, 224.18477304061227, 224.1823914829323, 224.42818953779167, 223.95110367128925, 223.57167570344907, 223.19403087867704, 223.09642147625567, 223.10981238605328, 223.12107782083447, 222.96727325837477, 223.52672679491778, 224.0273597422978, 224.95155694838158, 226.3397212143543, 227.60400479468765, 228.98618510527578, 229.49286337465068, 230.92882812174582, 232.1682310325693, 233.49664814156148, 235.23983511772946, 236.26089075130955, 235.34870931904382, 235.06053081845, 234.86673151396155, 234.966527238308, 235.21215283364396, 235.31895071123182, 235.38679974545437, 235.3814292901838, 235.50776504346263, 235.52118537666908, 235.98540853698435, 236.46763312414043, 236.72573826107, 238.7085961879973, 240.39909354165835, 241.92024363680588, 243.97329800157993, 246.37364523579686, 248.6950355006733, 248.75542287725258, 249.0085344889889, 249.4289568755913, 249.90359408703387, 250.7179443880974, 252.00331587927693, 252.74710287798115, 252.87999948507036, 253.05448602349875, 253.53359597305237, 253.4960838810861, 253.96480423644064, 254.2358666225927, 253.42182288903135, 252.74743122671828, 251.89619917266762, 250.99398449304874, 250.6004557821854, 250.12334038611576, 248.80956249789523, 248.36191704737936, 248.17718427965346, 247.9743031819897, 247.83223097219434, 247.46928354888075, 247.21131197601215, 245.19937986592987, 244.26050348320783, 243.77019437579196, 242.90892490950347, 242.6894048274107, 243.32742169933513, 243.4828798427715, 242.60470271134895, 241.78488245322504, 240.96520066753956, 239.77921455676116, 238.90049466382638, 238.03331206888518, 236.49673654464667, 235.40968141035967, 234.84606036306315, 234.326158057685, 234.42782184641334, 234.56661877687918]}, "alignment": "inconsistent"}

4880_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787540.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048540.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136740.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302340.0, 1692305940.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394260.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692827940.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0], "input_window": [[109.27, 110.22, 109.645, 110.29, 110.195, 110.72, 110.96, 109.24, 108.935, 108.96, 109.21, 108.92, 108.77, 107.97, 108.2, 107.98, 107.19, 108.05, 108.515, 107.93, 108.31, 108.37, 108.4, 109.28, 108.89, 109.025, 108.85, 108.6875, 108.94, 109.9, 109.605, 108.51, 108.55, 109.23, 108.855, 108.8, 108.55, 108.8, 108.85, 108.37, 107.24, 107.555, 107.52, 108.28, 108.125, 108.05, 107.52, 107.35, 107.39, 107.71, 107.79, 107.94, 107.57, 108.07, 107.415, 106.92, 106.49, 106.31, 106.5058, 106.31, 106.615, 106.11, 105.925, 106.17, 106.17, 105.57, 106.11, 106.765, 106.8, 107.06, 106.73, 106.74, 105.92, 105.535, 106.24, 106, 106.37, 106.33, 105.3, 104.95, 105.19, 104.56, 104.31, 104.2, 103.31, 103.975, 104.12, 103.81, 104.1, 103.26, 102.8, 101.11, 102.36, 102.521, 102.27, 102.43, 102.75, 102.6084, 102.79, 102.62, 102.635, 102.72, 103.05, 102.99, 103.79, 104.59, 104.38, 103.72, 103.685, 103.64, 103.65, 103.39, 104.29, 104.55, 104.44, 104.79, 104.475, 105, 104.858, 104.61, 104.3113, 104.115, 104.29, 104.22, 103.94, 101.98, 102.1, 103.54, 103.46, 103.73], [109.27, 110.24, 109.69, 110.29, 110.24, 110.73, 111, 109.405, 108.99, 108.96, 109.24, 108.95, 108.78, 108, 108.2, 107.98, 107.28, 108.12, 108.53, 107.95, 108.46, 108.37, 108.4, 109.29, 108.89, 109.025, 108.85, 108.6875, 109.03, 109.9, 109.605, 108.55, 108.6, 109.23, 108.855, 108.8, 108.55, 108.8, 108.9, 108.37, 107.255, 107.555, 107.52, 108.34, 108.125, 108.05, 107.775, 107.35, 107.39, 107.7687, 107.79, 107.96, 107.57, 108.07, 107.53, 106.995, 106.49, 106.32, 106.5058, 106.44, 106.615, 106.17, 105.98, 106.25, 106.17, 105.57, 106.11, 106.765, 106.8, 107.06, 106.73, 106.74, 105.92, 105.535, 106.275, 106, 106.37, 106.33, 105.3, 104.95, 105.21, 104.6, 104.31, 104.2, 103.34, 104.02, 104.12, 103.81, 104.1, 103.26, 102.8, 101.11, 102.42, 102.521, 102.27, 102.43, 102.75, 102.6084, 102.79, 102.62, 102.635, 102.76, 103.055, 103.01, 104.05, 104.59, 104.38, 103.79, 103.685, 103.67, 103.65, 103.43, 104.32, 104.55, 104.475, 104.8, 104.475, 105.61, 104.955, 104.61, 104.37, 104.115, 104.295, 104.26, 103.98, 101.98, 102.2, 103.54, 103.49, 103.78], [109.27, 110.1, 109.645, 110.19, 110.195, 110.72, 110.91, 109.23, 108.92, 108.9, 109.205, 108.895, 108.76, 107.26, 108.1401, 107.93, 107.19, 108, 108.505, 107.91, 108.29, 108.365, 108.37, 109.28, 108.81, 108.99, 108.7, 108.6875, 108.94, 109.82, 109.595, 108.49, 108.55, 109.17, 108.855, 108.775, 108.55, 108.74, 108.84, 106.84, 107.22, 107.555, 107.52, 108.28, 108.105, 107.98, 107.52, 107.34, 107.34, 107.71, 107.775, 107.94, 107.3, 108.07, 107.415, 106.92, 106.46, 106.31, 106.45, 106.285, 106.53, 106.11, 105.925, 106.17, 106.165, 105.27, 106.09, 106.765, 106.72, 107.06, 106.71, 106.74, 105.85, 105.535, 106.24, 105.97, 106.32, 106.28, 105.3, 104.95, 105.19, 104.56, 104.27, 104.2, 103.27, 103.92, 103.995, 103.81, 104.1, 103.26, 102.77, 100.18, 102.29, 102.521, 102.27, 102.43, 102.75, 102.6084, 102.69, 102.6, 102.635, 102.72, 103.02, 102.99, 103.775, 104.51, 104.36, 103.72, 103.685, 103.64, 103.6, 103.39, 104.25, 104.48, 104.44, 104.77, 104.46, 105, 104.858, 104.545, 104.2875, 104.115, 104.29, 104.17, 103.835, 101.89, 102.1, 103.54, 103.46, 103.72], [109.27, 110.15, 109.66, 110.19, 110.1975, 110.73, 110.95, 109.34, 108.92, 108.93, 109.21, 108.895, 108.765, 107.55, 108.1401, 107.975, 107.26, 108, 108.505, 107.95, 108.46, 108.365, 108.37, 109.29, 108.81, 108.99, 108.73, 108.6875, 108.98, 109.84, 109.595, 108.49, 108.58, 109.175, 108.855, 108.8, 108.55, 108.74, 108.875, 106.98, 107.255, 107.555, 107.52, 108.34, 108.105, 107.98, 107.755, 107.34, 107.34, 107.75, 107.785, 107.96, 107.3, 108.07, 107.52, 106.995, 106.46, 106.32, 106.47, 106.44, 106.555, 106.17, 105.98, 106.25, 106.165, 105.505, 106.09, 106.765, 106.72, 107.06, 106.72, 106.74, 105.85, 105.535, 106.275, 105.97, 106.32, 106.28, 105.3, 104.95, 105.21, 104.6, 104.27, 104.2, 103.28, 103.92, 103.995, 103.81, 104.1, 103.26, 102.77, 100.21, 102.305, 102.521, 102.27, 102.43, 102.75, 102.6084, 102.69, 102.6, 102.635, 102.735, 103.02, 103.005, 104.03, 104.535, 104.36, 103.765, 103.685, 103.67, 103.6, 103.43, 104.28, 104.48, 104.475, 104.78, 104.46, 105.61, 104.92, 104.5943, 104.37, 104.115, 104.29, 104.19, 103.835, 101.89, 102.2, 103.54, 103.48, 103.78], [9778, 2474, 1586, 3229, 1189, 599, 3590, 2498, 2350, 413, 1319, 5383, 2000, 12902, 1444, 1698, 1886, 3568, 788, 1534, 3592, 226, 862, 1341, 1332, 2227, 10194, 374, 3709, 1359, 396, 1878, 2580, 1157, 249, 2205, 989, 3040, 3484, 10839, 1688, 417, 231, 870, 272, 3237, 3158, 685, 642, 1885, 696, 1678, 5191, 454, 975, 917, 981, 438, 1420, 4295, 2185, 828, 647, 1219, 1370, 8078, 486, 277, 707, 201, 1311, 229, 1505, 343, 1697, 1110, 1001, 2150, 8579, 533, 1064, 884, 994, 751, 2878, 2662, 1182, 249, 574, 454, 982, 26569, 3375, 379, 197, 129, 140, 550, 1686, 1113, 180, 1671, 1915, 2038, 8464, 2008, 707, 2003, 541, 698, 2288, 1277, 3937, 942, 515, 1589, 1762, 9687, 2294, 860, 2803, 293, 659, 4143, 1168, 2169, 2009, 425, 936, 1636]], "output_timestamps": [1693243740.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603740.0, 1693607400.0, 1693611000.0], "output_window": [[108.99, 111.5147, 112.57, 112.15, 112.77, 112.06, 111.61, 112.61, 113.83, 114.69, 114.735, 114.86, 114.74, 115.23, 115.66, 117.15, 117.19, 116.5662, 116.36, 116.04, 116.285, 115.375, 115.49, 115.18, 115.1325, 114.66, 115.15, 115.5925, 116.14, 115.84, 115.85, 115.63, 115.745], [109.34, 111.5147, 112.6511, 112.16, 112.78, 112.07, 111.6975, 112.77, 113.91, 114.69, 114.74, 114.895, 114.75, 115.23, 115.74, 117.15, 117.2, 116.58, 116.36, 116.04, 116.32, 115.43, 115.5, 115.18, 115.23, 114.725, 115.21, 115.5925, 116.14, 115.919, 115.89, 115.645, 115.745], [108.99, 111.19, 112.42, 112.1, 112.69, 112.02, 111.61, 112.5, 113.83, 114.55, 114.68, 114.86, 114.64, 115.115, 115.66, 117.13, 117.1582, 116.5, 116.33, 116.04, 116.25, 115.375, 115.42, 115.12, 115.1325, 114.66, 115.15, 115.45, 116.08, 115.78, 115.81, 115.525, 115.69], [109.34, 111.21, 112.49, 112.115, 112.69, 112.045, 111.635, 112.77, 113.91, 114.655, 114.68, 114.88, 114.67, 115.12, 115.69, 117.13, 117.2, 116.57, 116.34, 116.04, 116.275, 115.39, 115.43, 115.125, 115.225, 114.7, 115.19, 115.45, 116.13, 115.885, 115.89, 115.525, 115.695], [1852, 6331, 9420, 2915, 4904, 5092, 5865, 5952, 3403, 10639, 1950, 3823, 8911, 12460, 6934, 2306, 2026, 4712, 2377, 1161, 987, 3326, 4687, 4591, 4914, 6478, 11162, 1390, 1507, 4445, 2211, 3210, 3330]], "text": {"content": "Is Trending Stock Jabil, Inc. (JBL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-08-28T13:00:11Z\n\nJabil (JBL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this electronics manufacturer have returned -5.2%, compared to the Zacks S&P 500 composite's -3.4% change. During this period, the Zacks Electronics - Manufacturing Services industry, which Jabil falls in, has lost 3.8%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJabil is expected to post earnings of $2.31 per share for the current quarter, representing a year-over-year change of -1.3%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $8.49 points to a change of +11% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.25 indicates a change of +8.9% from what Jabil is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Jabil.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Jabil, the consensus sales estimate of $8.5 billion for the current quarter points to a year-over-year change of -5.9%. The $34.74 billion and $35.77 billion estimates for the current and next fiscal years indicate changes of +3.8% and +3%, respectively.\nLast Reported Results and Surprise History\nJabil reported revenues of $8.48 billion in the last reported quarter, representing a year-over-year change of +1.8%. EPS of $1.99 for the same period compares with $1.72 a year ago.\nCompared to the Zacks Consensus Estimate of $8.16 billion, the reported revenues represent a surprise of +3.8%. The EPS surprise was +5.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJabil is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Jabil. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693227611000, "published_utc": "2023-08-28T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2141247/is-trending-stock-jabil-inc-jbl-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8041421742895234, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.846433975755344, "output_bin_label": ">+4%", "overall_percentage_change": 5.879930447515327, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.82775000000001, 109.70225, 109.61275, 109.34875, 109.14301, 108.86751, 108.49850999999998, 108.36451, 108.32301, 108.22501, 108.15001, 108.09701, 108.05751000000001, 108.23151, 108.29849999999999, 108.4, 108.547, 108.61575, 108.66324999999999, 108.85225, 108.96575, 108.97825, 108.99925, 108.98775, 108.99224999999998, 108.97325000000001, 108.95525, 108.9605, 108.95, 108.66400000000002, 108.42999999999999, 108.3365, 108.2305, 108.147, 108.072, 107.99000000000001, 107.9105, 107.77050000000001, 107.617, 107.694, 107.747, 107.7875, 107.7655, 107.7385, 107.67999999999999, 107.5815, 107.452, 107.35, 107.26299999999999, 107.13199999999999, 107.00899999999999, 106.83, 106.69800000000001, 106.51599999999999, 106.38050000000001, 106.23150000000001, 106.19450000000002, 106.239, 106.26399999999998, 106.326, 106.3425, 106.39949999999999, 106.3865, 106.31500000000001, 106.326, 106.37249999999999, 106.3955, 106.34700000000001, 106.205, 105.994, 105.843, 105.62899999999999, 105.471, 105.3375, 105.03800000000001, 104.833, 104.60050000000001, 104.35349999999998, 104.2335, 104.0645, 103.8205, 103.3815, 103.18500000000002, 103.0171, 102.9161, 102.7671, 102.64260000000002, 102.52244, 102.38144, 102.31544, 102.30194, 102.55444, 102.62593999999999, 102.67434, 102.85034, 103.06084000000001, 103.22184, 103.3375, 103.43699999999998, 103.54400000000001, 103.6405, 103.71, 103.83599999999998, 103.9835, 104.02799999999999, 104.05250000000001, 104.0625, 104.247, 104.37049999999999, 104.46293, 104.53993, 104.60843, 104.60943, 104.58043, 104.51643000000001, 104.22743, 104.00143, 103.79443, 103.65043, 103.569], "in_sma_50": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.77704545454547, 109.70354166666668, 109.63134615384615, 109.48267857142856, 109.39317333333334, 109.3045375, 109.1842705882353, 109.11847777777777, 109.08618947368421, 109.02937999999999, 109.00226666666666, 108.97330000000001, 108.94706956521739, 108.96135833333334, 108.955304, 108.95663846153846, 108.94824444444446, 108.93893214285715, 108.94034827586208, 108.97033666666667, 108.9904870967742, 108.974846875, 108.96288181818181, 108.9691205882353, 108.96586, 108.96125277777779, 108.95013783783784, 108.94460789473683, 108.94282307692308, 108.8937525, 108.85378292682928, 108.82285952380951, 108.79256046511628, 108.78227500000001, 108.76722444444444, 108.75011086956522, 108.72893829787235, 108.70000208333333, 108.6722469387755, 108.653802, 108.62410199999998, 108.58030199999999, 108.533102, 108.49070199999998, 108.43715200000001, 108.36245199999999, 108.272652, 108.21225199999999, 108.163252, 108.11345200000001, 108.06035200000001, 108.00585199999999, 107.950152, 107.924152, 107.88465000000001, 107.83525000000002, 107.81184999999999, 107.78715, 107.75145, 107.73365, 107.69885000000001, 107.66635000000001, 107.61595000000001, 107.54084999999999, 107.49015, 107.42975, 107.38154999999999, 107.3334, 107.25980000000001, 107.162, 107.07430000000001, 106.9965, 106.9103, 106.8108, 106.69930000000001, 106.6017, 106.5106, 106.412, 106.31649999999999, 106.2421, 106.1524, 106.00550000000001, 105.90119999999999, 105.78482, 105.66812, 105.55712, 105.45702, 105.36238800000001, 105.26938799999999, 105.16638800000001, 105.06338800000002, 104.958888, 104.87328799999999, 104.77198800000001, 104.702188, 104.65298800000001, 104.61098799999999, 104.55988800000002, 104.504188, 104.44878799999998, 104.389688, 104.334888, 104.300888, 104.26548799999999, 104.23168799999999, 104.217188, 104.184588, 104.161488, 104.12548799999999, 104.07617400000001, 104.029174, 103.976674, 103.94547399999999, 103.918574, 103.86977400000002, 103.788174, 103.705774, 103.65097399999999, 103.61457399999999, 103.591174], "in_sma_200": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.77704545454547, 109.70354166666668, 109.63134615384615, 109.48267857142856, 109.39317333333334, 109.3045375, 109.1842705882353, 109.11847777777777, 109.08618947368421, 109.02937999999999, 109.00226666666666, 108.97330000000001, 108.94706956521739, 108.96135833333334, 108.955304, 108.95663846153846, 108.94824444444446, 108.93893214285715, 108.94034827586208, 108.97033666666667, 108.9904870967742, 108.974846875, 108.96288181818181, 108.9691205882353, 108.96586, 108.96125277777779, 108.95013783783784, 108.94460789473683, 108.94282307692308, 108.8937525, 108.85378292682928, 108.82285952380951, 108.79256046511628, 108.78227500000001, 108.76722444444444, 108.75011086956522, 108.72893829787235, 108.70000208333333, 108.6722469387755, 108.653802, 108.63676666666666, 108.62375192307692, 108.5987754716981, 108.58898333333333, 108.56954727272728, 108.54143035714286, 108.50491403508772, 108.46724310344827, 108.43339152542373, 108.40016833333334, 108.36991967213115, 108.3344370967742, 108.29706507936508, 108.2650796875, 108.23277076923077, 108.19144090909091, 108.16007611940297, 108.13956029411764, 108.11898695652174, 108.10385857142857, 108.0843676056338, 108.06569583333334, 108.03534383561644, 108.00155540540541, 107.97853466666666, 107.95210657894737, 107.93091038961039, 107.90974487179487, 107.87671012658227, 107.84012625, 107.80765555555554, 107.76853780487805, 107.72638674698796, 107.68440595238094, 107.6325894117647, 107.58941976744185, 107.54810459770115, 107.50562613636363, 107.4673606741573, 107.42061222222223, 107.36950659340658, 107.29168586956521, 107.23806559139786, 107.18788404255318, 107.13611684210527, 107.08709479166667, 107.0423824742268, 106.99713775510203, 106.95363131313131, 106.910095, 106.86776732673268, 106.82724999999999, 106.79028640776698, 106.75388942307693, 106.72794761904761, 106.70725943396226, 106.68532242990653, 106.6582824074074, 106.63100458715597, 106.60408636363637, 106.57702252252251, 106.54892410714285, 106.52884513274337, 106.51087280701753, 106.49316956521739, 106.47840086206897, 106.46114957264957, 106.45393644067796, 106.4410462184874, 106.42565666666665, 106.40866776859504, 106.38986721311475, 106.37279512195123, 106.35519193548387, 106.33503040000001, 106.29975238095238, 106.26747086614174, 106.2461625, 106.22471937984496, 106.20591384615385], "in_ema_10": [109.27, 109.42999999999999, 109.47181818181816, 109.60239669421485, 109.7105972952667, 109.89594324158185, 110.0875899249306, 109.95166448403413, 109.76408912330064, 109.61243655542779, 109.53926627262274, 109.4221269503277, 109.30264932299538, 108.98398580972349, 108.8305520261374, 108.67499711229422, 108.4177249100589, 108.34177492641182, 108.37145221251876, 108.29482453751534, 108.32485643978526, 108.33215526891522, 108.33903612911244, 108.511938651092, 108.56613162362072, 108.64319860114422, 108.65898067366345, 108.66416600572464, 108.72159036832015, 108.92493757408012, 109.04676710606554, 108.94553672314453, 108.8790755007546, 108.93287995516283, 108.91871996331504, 108.89713451543957, 108.834019148996, 108.81692475826945, 108.82748389312954, 108.49157773074235, 108.26674541606191, 108.13733715859611, 108.02509403885135, 108.0823496681511, 108.08646791030543, 108.0671101084317, 108.01036281598957, 107.88847866762782, 107.78875527351367, 107.78170886014755, 107.78230724921161, 107.81461502208222, 107.72104865443089, 107.78449435362526, 107.73640447114794, 107.60160365821194, 107.39403935671886, 107.19875947367906, 107.06625775119196, 106.95239270552068, 106.8801394863351, 106.75102321609234, 106.6108371768028, 106.54523041738412, 106.47609761422336, 106.2995344116373, 106.26143724588505, 106.35299411026958, 106.41972245385692, 106.53613655315566, 106.56956627076372, 106.60055422153394, 106.46408981761867, 106.29516439623345, 106.29149814237282, 106.23304393466866, 106.24885412836525, 106.25451701411703, 106.08096846609574, 105.8753378358965, 105.75436732027894, 105.5444823529555, 105.31275828878177, 105.11043859991236, 104.77763158174648, 104.62169856688347, 104.50775337290465, 104.38088912328561, 104.3298183735973, 104.13530594203417, 103.88706849802794, 103.21851058929558, 103.0524177548782, 102.95579634490034, 102.83110610037299, 102.75817771848699, 102.75669086058026, 102.7297288859293, 102.72250545212397, 102.70023173355597, 102.68837141836397, 102.69684934229778, 102.75560400733454, 102.80094873327371, 103.0244125999512, 103.29906485450553, 103.49196215368633, 103.54160539847064, 103.56767714420323, 103.58628129980264, 103.58877560892941, 103.55990731639679, 103.6908332588701, 103.83431812089371, 103.95080573527667, 104.10156832886273, 104.16673772361494, 104.42914904659403, 104.51839467448602, 104.53219564276128, 104.50270552589558, 104.43221361209638, 104.40635659171522, 104.36701902958518, 104.27028829693332, 103.8375086065818, 103.53977976902146, 103.53981981101755, 103.52894348174162, 103.57459012142496], "in_ema_50": [109.27, 109.30450980392156, 109.31845059592463, 109.35262900392759, 109.38576119985201, 109.43847644691664, 109.49775188037088, 109.49156553212104, 109.46915119752806, 109.44800801331128, 109.43867436573045, 109.41735380236847, 109.3917713003148, 109.31954497481226, 109.27329223070198, 109.22237880989015, 109.14542277812974, 109.10050423781092, 109.07715113044578, 109.03294912533026, 109.01048053218005, 108.98516757013378, 108.96104335169717, 108.97394361241493, 108.96751445114376, 108.96839623737341, 108.95904736531956, 108.94839844903252, 108.94963772554107, 108.98455389316692, 109.00849295617998, 108.98815989907489, 108.97215362852293, 108.9801083881887, 108.97520217688718, 108.96833150328376, 108.95192634629224, 108.94361550918275, 108.94092470490108, 108.86402569686575, 108.80092664992983, 108.75206678130515, 108.70375043694024, 108.68948571392298, 108.66656470553384, 108.63964059943449, 108.60494881122136, 108.55534297548719, 108.50768246664455, 108.47796942873693, 108.45079415702176, 108.43154732733464, 108.38717292234112, 108.37473476852382, 108.34121575799348, 108.28842298317022, 108.21672012108512, 108.1423389398661, 108.07675702065566, 108.01257047082603, 107.95541084451912, 107.88539473296935, 107.81067337089212, 107.74947049360225, 107.68733439581392, 107.60175265480161, 107.54246823696626, 107.511979286497, 107.48092127526182, 107.46441455858489, 107.43522183079726, 107.40795822958952, 107.34686182842916, 107.27580842339272, 107.23656103424007, 107.18689197407379, 107.15289621038463, 107.11866498644798, 107.04734479090101, 106.96509597557156, 106.89626868241189, 106.80621893016044, 106.7067593642718, 106.60845507547683, 106.47792742545813, 106.3776165460284, 106.2841806030469, 106.18715391273135, 106.10530473968306, 105.99372416165627, 105.86730360629721, 105.645448562913, 105.51445058005368, 105.39706036122806, 105.2744305431407, 105.16288424733126, 105.06826133567122, 104.97179618525274, 104.8823139819095, 104.792811472815, 104.70819141505756, 104.6308113595651, 104.56764228664099, 104.50636219696881, 104.48768132649944, 104.48953696075436, 104.48445707994047, 104.45624307680555, 104.42599825026416, 104.39635126005773, 104.365121798879, 104.32845035578572, 104.32655034183334, 104.33256797548694, 104.33815354507568, 104.3554808570335, 104.35957964695375, 104.40861573923007, 104.42867002396615, 104.43516531714396, 104.43260981451087, 104.42015452766731, 104.41505042854311, 104.40622492154142, 104.38382394422608, 104.28602692680546, 104.20422194928369, 104.17817402970394, 104.15079465599007, 104.13625368908849], "in_ema_200": [109.27, 109.27875621890547, 109.28254968936412, 109.29157904568885, 109.30059318453773, 109.31481613792542, 109.33108662411523, 109.33117531442255, 109.32708401776163, 109.3231329330078, 109.32200723218186, 109.31775840400095, 109.31225832037906, 109.29472341171858, 109.28323462155223, 109.27021736163628, 109.25021519883394, 109.23777524660674, 109.23048395062061, 109.2177428167836, 109.21020308726337, 109.20179310629558, 109.19351655797423, 109.19447659222325, 109.19065095448968, 109.18865442757935, 109.18409070193181, 109.17914950091757, 109.17716791384377, 109.18376325798464, 109.18785516586539, 109.18091133336922, 109.17493211612177, 109.17493279158325, 109.17174938072174, 109.16805038190859, 109.16190062686472, 109.15770261067702, 109.15488964937676, 109.13324895634814, 109.11455991200637, 109.09904190293169, 109.08333004320103, 109.07593372436321, 109.06627269228, 109.05546400877472, 109.0425240683889, 109.025583530395, 109.00881155496819, 108.99628606685906, 108.98423346917887, 108.9740420913761, 108.95738495613853, 108.94855525508243, 108.93434077493235, 108.9150438517987, 108.89061555476589, 108.86503729053936, 108.84120607371808, 108.81731347596966, 108.79480289411921, 108.76868545238669, 108.7409373384326, 108.71615189227904, 108.69076729633598, 108.65906811925802, 108.63350525239973, 108.61491316033606, 108.59605830301929, 108.5807741408002, 108.5622589752201, 108.54412704511842, 108.51731981083863, 108.4876449868502, 108.46562861882184, 108.44079649326143, 108.41969404059216, 108.39840355262608, 108.36757366653029, 108.33356795840562, 108.30248768021255, 108.2656470067776, 108.22588932511813, 108.18583072486821, 108.13701648879987, 108.09505612572724, 108.05425954736181, 108.01202810907961, 107.97310245625296, 107.9262059143997, 107.87490038291314, 107.79863271741152, 107.74396970529799, 107.69199985748408, 107.63804961014593, 107.58622822099025, 107.53810654714957, 107.48905474071027, 107.44130295224551, 107.39313078356645, 107.34578619865535, 107.299907729017, 107.25732158245962, 107.21500992492271, 107.18331828387872, 107.15696685816849, 107.12913634216682, 107.09566234871244, 107.06172540991928, 107.0279768983778, 106.99386767550837, 106.95840630560281, 106.93175549659183, 106.90735991951132, 106.88315733324752, 106.86223039460825, 106.83832760461215, 106.82610543939214, 106.8071392161146, 106.78512091545674, 106.7610898615716, 106.73476060921766, 106.71043463300654, 106.68535568143434, 106.65699393336038, 106.60956115790405, 106.56568492747715, 106.53557860979082, 106.50517484252923, 106.47805867494188], "in_macd": [0.0, 0.07019943019943753, 0.0853106711796272, 0.1384569634441135, 0.17911622987988096, 0.25140920238790443, 0.322733791077809, 0.24650395268868408, 0.15046628497424308, 0.07430610331792309, 0.036125834461060435, -0.019327377144307434, -0.07292374091325371, -0.21100723114918196, -0.2697141567625039, -0.32580631606910515, -0.4230773090749125, -0.4354340436626529, -0.39986813436630086, -0.4117197081726687, -0.37562940607598705, -0.3506511989509278, -0.32668649309567854, -0.2307974900113976, -0.19133120565749095, -0.14387094064339578, -0.12578815818912403, -0.11357756614442849, -0.0793831984040878, 0.016915901089404883, 0.07262698016732827, 0.027299455454397048, -0.0013451802090571618, 0.02369215857549989, 0.01751124555971728, 0.008081627150644977, -0.01934136877841297, -0.02544951238347437, -0.019175841277657923, -0.1652101349551316, -0.2558044090904019, -0.2999360551041832, -0.33388607913087753, -0.2912670258283754, -0.27330318605201853, -0.2660858963577084, -0.27534772470139046, -0.31257169021620257, -0.3381736952182308, -0.32167186215465904, -0.30228527656747417, -0.2696913958189242, -0.29373104599234523, -0.24779366597446995, -0.2528536256074574, -0.2958168005266799, -0.36878433870523963, -0.4329180584895198, -0.4662659237508393, -0.4894727592262029, -0.49290292651630807, -0.5206855028659163, -0.5516754358706919, -0.5481299368189099, -0.5458862559456605, -0.5905570329715175, -0.5721588436559131, -0.49737782531855146, -0.4367103286118663, -0.3570795510939462, -0.3177439897782648, -0.2817090743340316, -0.3212633818995556, -0.37372030797624234, -0.35152877931295734, -0.35446671236238103, -0.32480877714625933, -0.30106186178153393, -0.3572024624298962, -0.4250368080953706, -0.4525989101626777, -0.517696295997041, -0.5891236348017657, -0.6439556109615836, -0.7529669243521795, -0.7787396978137195, -0.7840746092401218, -0.7940768947253218, -0.7697302307068838, -0.8088919015675771, -0.8694443000872951, -1.1111939650234035, -1.1208132869531369, -1.098346222516838, -1.0882498475594247, -1.0551743418513837, -0.9917086397513515, -0.9419790026102817, -0.8857728310312609, -0.8388218666199663, -0.7896856766496398, -0.734212186768076, -0.6596479176384378, -0.5949078444726013, -0.45563960658515157, -0.30104894035896734, -0.1904602538243978, -0.1491105962394954, -0.12139664119445115, -0.09949657224241548, -0.08678858007495194, -0.08940438586881783, -0.022628685156107053, 0.04590075198525767, 0.09866996054915944, 0.16321939790779538, 0.18640520326960086, 0.2941843362081187, 0.3202314137387674, 0.31100754099225014, 0.2823437370912387, 0.23632686808512915, 0.21154069586569335, 0.18173340200867472, 0.12798998486135815, -0.07073195147755484, -0.20089036939006633, -0.1936824020065302, -0.19061425203929616, -0.16210656471979235], "in_signal": [0.0, 0.014039886039887506, 0.028294043067835447, 0.050326627143091066, 0.07608454769044905, 0.11114947862994012, 0.1534663411195139, 0.17207386343334793, 0.16775234774152697, 0.1490630988568062, 0.12647564597765704, 0.09731504135326416, 0.06326728489996059, 0.008412381690132073, -0.04721292600039512, -0.10293160401413712, -0.1669607450262922, -0.22065540475356438, -0.2564979506761117, -0.2875423021754231, -0.3051597229555359, -0.3142580181546143, -0.3167437131428272, -0.2995544685165413, -0.27790981594473124, -0.2511020408844642, -0.22603926434539617, -0.20354692470520266, -0.17871417944497972, -0.1395881633381028, -0.0971451346370166, -0.07225621661873388, -0.058074009336798536, -0.04172077575433885, -0.029874371491527624, -0.022283171763093104, -0.02169481116615708, -0.02244575140962054, -0.021791769383228018, -0.050475442497608734, -0.09154123581616738, -0.13322019967377055, -0.17335337556519195, -0.19693610561782865, -0.21220952170466664, -0.222984796635275, -0.23345738224849813, -0.249280243842039, -0.2670589341172774, -0.2779815197247537, -0.2828422710932978, -0.28021209603842306, -0.28291588602920753, -0.27589144201826005, -0.27128387873609955, -0.27619046309421563, -0.2947092382164205, -0.32235100227104035, -0.3511339865670002, -0.37880174109884074, -0.40162197818233425, -0.4254346831190507, -0.45068283366937895, -0.47017225429928516, -0.4853150546285603, -0.5063634502971518, -0.519522528968904, -0.5150935882388336, -0.4994169363134401, -0.47094945926954135, -0.44030836537128604, -0.4085885071638352, -0.3911234821109793, -0.387642847284032, -0.3804200336898171, -0.3752293694243299, -0.3651452509687158, -0.3523285731312794, -0.35330335099100274, -0.3676500424118763, -0.38463981596203667, -0.4112511119690376, -0.4468256165355832, -0.4862516154207833, -0.5395946772070626, -0.587423681328394, -0.6267538669107395, -0.6602184724736561, -0.6821208241203016, -0.7074750396097568, -0.7398688917052645, -0.8141339063688924, -0.8754697824857413, -0.9200450704919607, -0.9536860259054536, -0.9739836890946396, -0.977528679225982, -0.970418743902842, -0.9534895613285259, -0.9305560223868141, -0.9023819532393793, -0.8687479999451188, -0.8269279834837826, -0.7805239556815464, -0.7155470858622675, -0.6326474567616074, -0.5442100161741654, -0.46519013218723143, -0.3964314339886754, -0.3370444616394234, -0.2869932853265291, -0.2474755054349869, -0.20250614137921094, -0.15282476270631723, -0.1025258180552219, -0.04937677486261845, -0.0022203792361745814, 0.05706056385268407, 0.10969473382990075, 0.14995729526237064, 0.17643458362814426, 0.18841304051954127, 0.1930385715887717, 0.1907775376727523, 0.1782200271104735, 0.12842963139286784, 0.062565631236281, 0.011316024587718763, -0.029070030737684223, -0.05567733753410585], "in_upper_bb": [null, 110.95450793488834, 110.57522523903002, 110.69223805602972, 110.72379813922468, 111.04187859194762, 111.3167217631404, 111.27687904435388, 111.30246853394596, 111.27165211767004, 111.1920663345713, 111.14562106546003, 111.10692318135185, 111.2847761358984, 111.2630018364956, 111.24515045041882, 111.3089272202169, 111.25396193839835, 111.18050932498011, 111.13021545145857, 111.1013821916899, 110.95565460163448, 110.87156222182944, 110.73836812021338, 110.55336588467557, 110.21234497772991, 109.66841934043626, 109.57326005702036, 109.58159249090411, 109.77060434371775, 109.84482925855883, 109.81495359350565, 109.80144309199915, 109.82593454306213, 109.84549152394779, 109.84573567883503, 109.70058533840833, 109.66957845728993, 109.67853801322525, 109.89754414449516, 110.01694292750348, 110.06616458404197, 110.10887570016891, 110.03109904916539, 110.00517346366833, 109.9578276987831, 109.9386422244442, 109.94221176820616, 109.89583110090548, 109.6293487783796, 109.38449017215238, 109.34503259178354, 109.29979794697051, 109.12227030838581, 108.98727522764558, 108.87400439653541, 108.85827065894304, 108.77591734975604, 108.58161934848785, 108.62386919629084, 108.64716217702019, 108.68395859661733, 108.72457943997021, 108.58563943250482, 108.47280064674369, 108.42845200145617, 108.33187180046612, 108.28344487544193, 108.23027627182145, 108.1290172931261, 107.98470408226308, 107.77722229734938, 107.70564102807697, 107.41951771844265, 107.21293950943408, 107.1218934462217, 107.11159756241786, 107.10953568587982, 107.15825036500209, 107.24093039846012, 107.23578140353756, 107.3365338098092, 107.46430021854825, 107.53537989558994, 107.72510496419935, 107.7924639322894, 107.78772625346102, 107.6768003602859, 107.5159141140207, 107.31342732512834, 107.18249070073756, 107.4729896591024, 107.37983016703414, 107.27548657315916, 107.02161571788567, 106.76739830942915, 106.37223232492046, 105.91841084120847, 105.64600240266495, 105.4143785928146, 105.08210614184812, 104.8577526743328, 104.693904960752, 104.52879801939372, 104.63889442084172, 104.76505323006542, 104.83466352524188, 104.82814405568669, 104.76207250311882, 104.80781427441138, 104.87100950590182, 104.52478854632314, 104.65626765991756, 104.81666879260338, 104.92331212555274, 105.0760878789739, 105.16290938955548, 105.46797600134309, 105.56738544526291, 105.57456768788934, 105.52921081693498, 105.44922961970438, 105.39640042952195, 105.30705367554731, 105.31101211463158, 105.61835768805811, 105.74037036700116, 105.73945445641887, 105.7400452451214, 105.74168192900402], "in_lower_bb": [null, 108.46549206511168, 108.81144142763664, 108.94276194397027, 109.0632018607753, 109.02395474138571, 109.01113537971675, 108.84499595564611, 108.56586479938738, 108.39584788232997, 108.36202457451965, 108.26146226787333, 108.15576912634046, 107.68058100695873, 107.52334483017107, 107.36392454958117, 107.05961395625368, 106.98299361715719, 106.99186962238832, 106.92854454854141, 106.8763778083101, 106.84360539836553, 106.79869777817058, 106.84189187978663, 106.8881441153244, 107.05516502227007, 107.37709065956375, 107.40699994297962, 107.40466750909593, 107.30665565628222, 107.27093074144116, 107.26030640649434, 107.25531690800085, 107.39332545693786, 107.44525847605219, 107.52751432116499, 107.80166466159167, 107.90667154271009, 107.93471198677477, 107.61870585550488, 107.37880707249651, 107.24858541595803, 107.12087429983112, 107.1036509508346, 107.05907653633166, 107.00542230121685, 106.9271077755558, 106.78878823179383, 106.67116889909447, 106.72865122162041, 106.79250982784761, 106.77896740821649, 106.6962020530295, 106.7632296916142, 106.76472477235443, 106.69749560346455, 106.50422934105697, 106.34458265024395, 106.29838065151218, 106.20213080370918, 106.10883782297981, 105.93354140338268, 105.7389205600298, 105.66886056749519, 105.5876993532563, 105.38454799854385, 105.31462819953389, 105.30555512455807, 105.29672372817853, 105.3289827068739, 105.36679591773691, 105.45227770265062, 105.37885897192302, 105.41148228155734, 105.49356049056593, 105.48210655377828, 105.47840243758215, 105.4764643141202, 105.3107496349979, 105.07906960153987, 104.94971859646243, 104.69196619019078, 104.39319978145177, 104.11712010441006, 103.63889503580063, 103.41303606771058, 103.20827374653899, 103.02369963971411, 102.92258588597927, 102.74507267487166, 102.48100929926247, 101.53751034089761, 101.27616983296586, 101.07911342684082, 100.93248428211432, 100.83270169057087, 100.87086767507954, 100.95752915879152, 100.96893759733507, 100.96556140718538, 101.0403338581519, 101.07818732566719, 101.117035039248, 101.16264198060628, 101.1275455791583, 101.06288676993456, 101.02977647475812, 101.0317959443133, 101.0563674968812, 101.05162572558862, 101.07143049409815, 101.73965145367687, 101.80567234008244, 101.84117120739661, 101.95502787444724, 102.03725212102607, 102.1214306104445, 102.11652399865693, 102.24011455473706, 102.43236231211067, 102.65121918306505, 102.8692003802956, 103.04902957047804, 103.25687632445272, 103.23341788536843, 102.6615723119419, 102.32355963299881, 102.30197554358112, 102.2808847548786, 102.290248070996], "out_sma_10": [109.34, 110.275, 111.01333333333332, 111.28875, 111.569, 111.64833333333333, 111.64642857142857, 111.786875, 112.02277777777778, 112.28599999999999, 112.82000000000001, 113.18700000000001, 113.405, 113.7055, 114.00550000000001, 114.51400000000001, 115.0705, 115.45049999999999, 115.6935, 115.83200000000002, 115.9915, 116.04249999999999, 116.11850000000001, 116.119, 116.07249999999999, 115.82950000000001, 115.6285, 115.5165, 115.49549999999999, 115.47999999999999, 115.44149999999999, 115.455, 115.48149999999998], "out_sma_50": [109.34, 110.275, 111.01333333333332, 111.28875, 111.569, 111.64833333333333, 111.64642857142857, 111.786875, 112.02277777777778, 112.28599999999999, 112.50363636363636, 112.70166666666667, 112.85307692307691, 113.015, 113.19333333333334, 113.439375, 113.66058823529411, 113.82222222222224, 113.95473684210526, 114.059, 114.1645238095238, 114.22022727272726, 114.27282608695653, 114.30833333333334, 114.345, 114.35865384615384, 114.38944444444444, 114.42732142857143, 114.48603448275861, 114.53266666666667, 114.57645161290323, 114.60609375, 114.63909090909091], "out_sma_200": [109.34, 110.275, 111.01333333333332, 111.28875, 111.569, 111.64833333333333, 111.64642857142857, 111.786875, 112.02277777777778, 112.28599999999999, 112.50363636363636, 112.70166666666667, 112.85307692307691, 113.015, 113.19333333333334, 113.439375, 113.66058823529411, 113.82222222222224, 113.95473684210526, 114.059, 114.1645238095238, 114.22022727272726, 114.27282608695653, 114.30833333333334, 114.345, 114.35865384615384, 114.38944444444444, 114.42732142857143, 114.48603448275861, 114.53266666666667, 114.57645161290323, 114.60609375, 114.63909090909091], "out_ema_10": [109.34, 109.67999999999999, 110.19090909090907, 110.54074380165287, 110.93151765589779, 111.13396899118909, 111.22506553824562, 111.50596271311004, 111.94306040163548, 112.43614032861083, 112.84411481431795, 113.21427575716923, 113.47895289222936, 113.7773250936422, 114.12508416752543, 114.67143250070262, 115.13117204602942, 115.39277712856952, 115.5649994688296, 115.65136320176967, 115.76475171053882, 115.69661503589539, 115.64813957482349, 115.55302328849194, 115.49338269058431, 115.34913129229625, 115.32019833006055, 115.3437986336859, 115.4867443366521, 115.5591544572608, 115.61930819230429, 115.60216124824896, 115.61904102129459], "out_ema_50": [109.34, 109.41333333333334, 109.53398692810458, 109.63520312700244, 109.75499908280628, 109.8448030403433, 109.91500684268277, 110.026967358656, 110.17924314851263, 110.35476302504155, 110.52438016131444, 110.69518878243936, 110.85106373214762, 111.0184729975536, 111.20167013490443, 111.43415365902582, 111.6602652802405, 111.85280389670166, 112.0287723713408, 112.18607541560195, 112.34642539930384, 112.46578126599782, 112.58202513791949, 112.6817496423148, 112.78148495045932, 112.85672083475504, 112.94822197849014, 113.04633092051014, 113.16725911970582, 113.27383719344284, 113.37643181330783, 113.46068938925654, 113.54830941320726], "out_ema_200": [109.34, 109.35860696517415, 109.38976510482416, 109.4168818699503, 109.4494502095528, 109.4752765756269, 109.49676636094405, 109.52933584988989, 109.57292454790094, 109.62349246284721, 109.67380597067958, 109.72560889634445, 109.77480681777386, 109.82799281958707, 109.88632124924293, 109.9583976547231, 110.03045339945223, 110.09552351488057, 110.15765760925987, 110.21618837931699, 110.27647506210987, 110.32735590726301, 110.3781284853002, 110.42536103768528, 110.47311863930035, 110.51517716030234, 110.56169281044859, 110.61033268298145, 110.66525474583737, 110.71719250956039, 110.7686632308583, 110.8159899648796, 110.86453732841315], "out_macd": [0.0, 0.14917378917378699, 0.3664561164276279, 0.50260089001479, 0.6494083235658223, 0.705574736478269, 0.7088324703956914, 0.7938482736598047, 0.9423495636968084, 1.107387901319001, 1.226065939042158, 1.3210294621695056, 1.3636244792958365, 1.4173541995025545, 1.4887680349978183, 1.6426248230924188, 1.750032565068608, 1.7639841285534459, 1.7364648791064923, 1.6711838161026833, 1.6197392930529446, 1.4903768970105205, 1.3752311235070778, 1.245014564511436, 1.1367820517426281, 0.9971493759067585, 0.9154753492443746, 0.8617937004434282, 0.864159432004584, 0.8366207951136886, 0.805909660283362, 0.7435472650711858, 0.6997756190779398], "out_signal": [0.0, 0.0298347578347574, 0.0971590295533315, 0.17824740164562322, 0.27247958602966305, 0.3590986161193842, 0.42904538697464567, 0.5020059643116775, 0.5900746841887037, 0.6935373276147632, 0.8000430499002421, 0.9042403323540948, 0.9961171617424431, 1.0803645692944654, 1.162045262435136, 1.2581611745665926, 1.3565354526669957, 1.4380251878442858, 1.4977131260967274, 1.5324072640979187, 1.5498736698889242, 1.5379743153132435, 1.5054256769520105, 1.4533434544638957, 1.3900311739196423, 1.3114548143170655, 1.2322589213025272, 1.1581658771307075, 1.0993645881054828, 1.046815829507124, 0.9986345956623716, 0.9476171295441345, 0.8980488274508955], "out_upper_bb": [null, 112.91957936163767, 114.18169779048361, 114.10051545963562, 114.30767121064211, 114.12851612229599, 113.91053777290064, 114.02854489732462, 114.55266962878204, 115.1947179306354, 115.61790382456226, 115.97265020886515, 116.16967542772375, 116.42409868530582, 116.75703659712804, 117.40518534174186, 117.91173790678438, 118.16851235387438, 118.3337035818285, 118.42200186375824, 118.26258163531386, 118.18477944850008, 118.20320513134382, 118.12180231342809, 118.074541397996, 117.86940448803998, 117.47340876005838, 117.22611479271512, 117.1918659238687, 117.19469938242457, 117.18727172725217, 117.16973511048168, 117.12806547080216], "out_lower_bb": [null, 107.63042063836234, 107.84496887618303, 108.47698454036437, 108.83032878935789, 109.16815054437066, 109.3823193699565, 109.54520510267537, 109.49288592677351, 109.37728206936457, 109.38936890271046, 109.43068312446819, 109.53647841843008, 109.60590131469418, 109.62963006953865, 109.47356465825814, 109.40943856380385, 109.4759320905701, 109.57577010238202, 109.69599813624176, 110.5489183646861, 111.04472055149989, 111.32029486865619, 111.70269768657191, 112.00345860200403, 112.47409551196003, 113.22559123994161, 113.74088520728489, 113.99713407613129, 114.11730061757541, 114.24572827274783, 114.32776488951832, 114.47193452919784], "overall_sma_10": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.82775000000001, 109.70225, 109.61275, 109.34875, 109.14301, 108.86751, 108.49850999999998, 108.36451, 108.32301, 108.22501, 108.15001, 108.09701, 108.05751000000001, 108.23151, 108.29849999999999, 108.4, 108.547, 108.61575, 108.66324999999999, 108.85225, 108.96575, 108.97825, 108.99925, 108.98775, 108.99224999999998, 108.97325000000001, 108.95525, 108.9605, 108.95, 108.66400000000002, 108.42999999999999, 108.3365, 108.2305, 108.147, 108.072, 107.99000000000001, 107.9105, 107.77050000000001, 107.617, 107.694, 107.747, 107.7875, 107.7655, 107.7385, 107.67999999999999, 107.5815, 107.452, 107.35, 107.26299999999999, 107.13199999999999, 107.00899999999999, 106.83, 106.69800000000001, 106.51599999999999, 106.38050000000001, 106.23150000000001, 106.19450000000002, 106.239, 106.26399999999998, 106.326, 106.3425, 106.39949999999999, 106.3865, 106.31500000000001, 106.326, 106.37249999999999, 106.3955, 106.34700000000001, 106.205, 105.994, 105.843, 105.62899999999999, 105.471, 105.3375, 105.03800000000001, 104.833, 104.60050000000001, 104.35349999999998, 104.2335, 104.0645, 103.8205, 103.3815, 103.18500000000002, 103.0171, 102.9161, 102.7671, 102.64260000000002, 102.52244, 102.38144, 102.31544, 102.30194, 102.55444, 102.62593999999999, 102.67434, 102.85034, 103.06084000000001, 103.22184, 103.3375, 103.43699999999998, 103.54400000000001, 103.6405, 103.71, 103.83599999999998, 103.9835, 104.02799999999999, 104.05250000000001, 104.0625, 104.247, 104.37049999999999, 104.46293, 104.53993, 104.60843, 104.60943, 104.58043, 104.51643000000001, 104.22743, 104.00143, 103.79443, 103.65043, 103.569, 104.066, 104.7755, 105.59549999999999, 106.38799999999999, 107.27350000000001, 108.28900000000002, 109.2325, 110.1555, 111.1985, 112.28600000000002, 112.82000000000001, 113.18699999999998, 113.405, 113.70549999999999, 114.00549999999998, 114.51400000000001, 115.07050000000001, 115.4505, 115.6935, 115.832, 115.9915, 116.04250000000002, 116.1185, 116.119, 116.07250000000002, 115.82950000000001, 115.62849999999999, 115.5165, 115.49550000000002, 115.48000000000002, 115.44149999999999, 115.455, 115.48150000000001], "overall_sma_50": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.77704545454547, 109.70354166666668, 109.63134615384615, 109.48267857142856, 109.39317333333334, 109.3045375, 109.1842705882353, 109.11847777777777, 109.08618947368421, 109.02937999999999, 109.00226666666666, 108.97330000000001, 108.94706956521739, 108.96135833333334, 108.955304, 108.95663846153846, 108.94824444444446, 108.93893214285715, 108.94034827586208, 108.97033666666667, 108.9904870967742, 108.974846875, 108.96288181818181, 108.9691205882353, 108.96586, 108.96125277777779, 108.95013783783784, 108.94460789473683, 108.94282307692308, 108.8937525, 108.85378292682928, 108.82285952380951, 108.79256046511628, 108.78227500000001, 108.76722444444444, 108.75011086956522, 108.72893829787235, 108.70000208333333, 108.6722469387755, 108.653802, 108.62410199999998, 108.58030199999999, 108.533102, 108.49070199999998, 108.43715200000001, 108.36245199999999, 108.272652, 108.21225199999999, 108.163252, 108.11345200000001, 108.06035200000001, 108.00585199999999, 107.950152, 107.924152, 107.88465000000001, 107.83525000000002, 107.81184999999999, 107.78715, 107.75145, 107.73365, 107.69885000000001, 107.66635000000001, 107.61595000000001, 107.54084999999999, 107.49015, 107.42975, 107.38154999999999, 107.3334, 107.25980000000001, 107.162, 107.07430000000001, 106.9965, 106.9103, 106.8108, 106.69930000000001, 106.6017, 106.5106, 106.412, 106.31649999999999, 106.2421, 106.1524, 106.00550000000001, 105.90119999999999, 105.78482, 105.66812, 105.55712, 105.45702, 105.36238800000001, 105.26938799999999, 105.16638800000001, 105.06338800000002, 104.958888, 104.87328799999999, 104.77198800000001, 104.702188, 104.65298800000001, 104.61098799999999, 104.55988800000002, 104.504188, 104.44878799999998, 104.389688, 104.334888, 104.300888, 104.26548799999999, 104.23168799999999, 104.217188, 104.184588, 104.161488, 104.12548799999999, 104.07617400000001, 104.029174, 103.976674, 103.94547399999999, 103.918574, 103.86977400000002, 103.788174, 103.705774, 103.65097399999999, 103.61457399999999, 103.591174, 103.673774, 103.805974, 103.97037399999999, 104.12867399999999, 104.31687400000001, 104.479374, 104.63217400000002, 104.811374, 105.007574, 105.23547400000001, 105.47367399999999, 105.767074, 106.014374, 106.26635399999999, 106.534754, 106.82875399999999, 107.117754, 107.396986, 107.66998600000001, 107.938786, 108.21158599999998, 108.464686, 108.71288600000001, 108.95528600000002, 109.17918599999999, 109.38248599999999, 109.599086, 109.832786, 110.081686, 110.32598600000001, 110.57178599999999, 110.813686, 111.041986], "overall_sma_200": [109.27, 109.71000000000001, 109.69333333333333, 109.8175, 109.89349999999999, 110.03291666666667, 110.16392857142857, 110.0609375, 109.93416666666667, 109.83375000000001, 109.77704545454547, 109.70354166666668, 109.63134615384615, 109.48267857142856, 109.39317333333334, 109.3045375, 109.1842705882353, 109.11847777777777, 109.08618947368421, 109.02937999999999, 109.00226666666666, 108.97330000000001, 108.94706956521739, 108.96135833333334, 108.955304, 108.95663846153846, 108.94824444444446, 108.93893214285715, 108.94034827586208, 108.97033666666667, 108.9904870967742, 108.974846875, 108.96288181818181, 108.9691205882353, 108.96586, 108.96125277777779, 108.95013783783784, 108.94460789473683, 108.94282307692308, 108.8937525, 108.85378292682928, 108.82285952380951, 108.79256046511628, 108.78227500000001, 108.76722444444444, 108.75011086956522, 108.72893829787235, 108.70000208333333, 108.6722469387755, 108.653802, 108.63676666666666, 108.62375192307692, 108.5987754716981, 108.58898333333333, 108.56954727272728, 108.54143035714286, 108.50491403508772, 108.46724310344827, 108.43339152542373, 108.40016833333334, 108.36991967213115, 108.3344370967742, 108.29706507936508, 108.2650796875, 108.23277076923077, 108.19144090909091, 108.16007611940297, 108.13956029411764, 108.11898695652174, 108.10385857142857, 108.0843676056338, 108.06569583333334, 108.03534383561644, 108.00155540540541, 107.97853466666666, 107.95210657894737, 107.93091038961039, 107.90974487179487, 107.87671012658227, 107.84012625, 107.80765555555554, 107.76853780487805, 107.72638674698796, 107.68440595238094, 107.6325894117647, 107.58941976744185, 107.54810459770115, 107.50562613636363, 107.4673606741573, 107.42061222222223, 107.36950659340658, 107.29168586956521, 107.23806559139786, 107.18788404255318, 107.13611684210527, 107.08709479166667, 107.0423824742268, 106.99713775510203, 106.95363131313131, 106.910095, 106.86776732673268, 106.82724999999999, 106.79028640776698, 106.75388942307693, 106.72794761904761, 106.70725943396226, 106.68532242990653, 106.6582824074074, 106.63100458715597, 106.60408636363637, 106.57702252252251, 106.54892410714285, 106.52884513274337, 106.51087280701753, 106.49316956521739, 106.47840086206897, 106.46114957264957, 106.45393644067796, 106.4410462184874, 106.42565666666665, 106.40866776859504, 106.38986721311475, 106.37279512195123, 106.35519193548387, 106.33503040000001, 106.29975238095238, 106.26747086614174, 106.2461625, 106.22471937984496, 106.20591384615385, 106.22983816793894, 106.26756666666665, 106.31435187969926, 106.35764029850746, 106.40454666666666, 106.44602058823529, 106.48389635036496, 106.52944782608695, 106.582545323741, 106.64020571428571, 106.6972255319149, 106.75485070422535, 106.8102013986014, 106.86790833333333, 106.92875034482758, 106.99862191780822, 107.06801904761905, 107.13222162162161, 107.1940187919463, 107.252992, 107.31274039735099, 107.36588026315789, 107.41858692810457, 107.46862857142857, 107.51866967741937, 107.56470384615383, 107.61327261146498, 107.66287215189874, 107.71612452830188, 107.76718000000001, 107.81763229813664, 107.8652086419753, 107.91324417177916], "overall_ema_10": [109.27, 109.42999999999999, 109.47181818181816, 109.60239669421485, 109.7105972952667, 109.89594324158185, 110.0875899249306, 109.95166448403413, 109.76408912330064, 109.61243655542779, 109.53926627262274, 109.4221269503277, 109.30264932299538, 108.98398580972349, 108.8305520261374, 108.67499711229422, 108.4177249100589, 108.34177492641182, 108.37145221251876, 108.29482453751534, 108.32485643978526, 108.33215526891522, 108.33903612911244, 108.511938651092, 108.56613162362072, 108.64319860114422, 108.65898067366345, 108.66416600572464, 108.72159036832015, 108.92493757408012, 109.04676710606554, 108.94553672314453, 108.8790755007546, 108.93287995516283, 108.91871996331504, 108.89713451543957, 108.834019148996, 108.81692475826945, 108.82748389312954, 108.49157773074235, 108.26674541606191, 108.13733715859611, 108.02509403885135, 108.0823496681511, 108.08646791030543, 108.0671101084317, 108.01036281598957, 107.88847866762782, 107.78875527351367, 107.78170886014755, 107.78230724921161, 107.81461502208222, 107.72104865443089, 107.78449435362526, 107.73640447114794, 107.60160365821194, 107.39403935671886, 107.19875947367906, 107.06625775119196, 106.95239270552068, 106.8801394863351, 106.75102321609234, 106.6108371768028, 106.54523041738412, 106.47609761422336, 106.2995344116373, 106.26143724588505, 106.35299411026958, 106.41972245385692, 106.53613655315566, 106.56956627076372, 106.60055422153394, 106.46408981761867, 106.29516439623345, 106.29149814237282, 106.23304393466866, 106.24885412836525, 106.25451701411703, 106.08096846609574, 105.8753378358965, 105.75436732027894, 105.5444823529555, 105.31275828878177, 105.11043859991236, 104.77763158174648, 104.62169856688347, 104.50775337290465, 104.38088912328561, 104.3298183735973, 104.13530594203417, 103.88706849802794, 103.21851058929558, 103.0524177548782, 102.95579634490034, 102.83110610037299, 102.75817771848699, 102.75669086058026, 102.7297288859293, 102.72250545212397, 102.70023173355597, 102.68837141836397, 102.69684934229778, 102.75560400733454, 102.80094873327371, 103.0244125999512, 103.29906485450553, 103.49196215368633, 103.54160539847064, 103.56767714420323, 103.58628129980264, 103.58877560892941, 103.55990731639679, 103.6908332588701, 103.83431812089371, 103.95080573527667, 104.10156832886273, 104.16673772361494, 104.42914904659403, 104.51839467448602, 104.53219564276128, 104.50270552589558, 104.43221361209638, 104.40635659171522, 104.36701902958518, 104.27028829693332, 103.8375086065818, 103.53977976902146, 103.53981981101755, 103.52894348174162, 103.57459012142496, 104.62284646298406, 105.8205107424415, 107.03314515290667, 107.95711876146908, 108.81764262302015, 109.40443487338011, 109.80999216912917, 110.34817541110567, 110.99577988181372, 111.66109263057486, 112.20998487956123, 112.69544217418645, 113.05445268797072, 113.43000674470332, 113.8409146093027, 114.43893013488402, 114.94094283763238, 115.23713504897194, 115.43765594915885, 115.5471730493118, 115.6795052221642, 115.62686790904343, 115.59107374376279, 115.50633306307864, 115.45518159706434, 115.31787585214354, 115.29462569720835, 115.32287557044319, 115.46962546672623, 115.54514810913963, 115.60784845293242, 115.59278509785378, 115.61136962551672], "overall_ema_50": [109.27, 109.30450980392156, 109.31845059592463, 109.35262900392759, 109.38576119985201, 109.43847644691664, 109.49775188037088, 109.49156553212104, 109.46915119752806, 109.44800801331128, 109.43867436573045, 109.41735380236847, 109.3917713003148, 109.31954497481226, 109.27329223070198, 109.22237880989015, 109.14542277812974, 109.10050423781092, 109.07715113044578, 109.03294912533026, 109.01048053218005, 108.98516757013378, 108.96104335169717, 108.97394361241493, 108.96751445114376, 108.96839623737341, 108.95904736531956, 108.94839844903252, 108.94963772554107, 108.98455389316692, 109.00849295617998, 108.98815989907489, 108.97215362852293, 108.9801083881887, 108.97520217688718, 108.96833150328376, 108.95192634629224, 108.94361550918275, 108.94092470490108, 108.86402569686575, 108.80092664992983, 108.75206678130515, 108.70375043694024, 108.68948571392298, 108.66656470553384, 108.63964059943449, 108.60494881122136, 108.55534297548719, 108.50768246664455, 108.47796942873693, 108.45079415702176, 108.43154732733464, 108.38717292234112, 108.37473476852382, 108.34121575799348, 108.28842298317022, 108.21672012108512, 108.1423389398661, 108.07675702065566, 108.01257047082603, 107.95541084451912, 107.88539473296935, 107.81067337089212, 107.74947049360225, 107.68733439581392, 107.60175265480161, 107.54246823696626, 107.511979286497, 107.48092127526182, 107.46441455858489, 107.43522183079726, 107.40795822958952, 107.34686182842916, 107.27580842339272, 107.23656103424007, 107.18689197407379, 107.15289621038463, 107.11866498644798, 107.04734479090101, 106.96509597557156, 106.89626868241189, 106.80621893016044, 106.7067593642718, 106.60845507547683, 106.47792742545813, 106.3776165460284, 106.2841806030469, 106.18715391273135, 106.10530473968306, 105.99372416165627, 105.86730360629721, 105.645448562913, 105.51445058005368, 105.39706036122806, 105.2744305431407, 105.16288424733126, 105.06826133567122, 104.97179618525274, 104.8823139819095, 104.792811472815, 104.70819141505756, 104.6308113595651, 104.56764228664099, 104.50636219696881, 104.48768132649944, 104.48953696075436, 104.48445707994047, 104.45624307680555, 104.42599825026416, 104.39635126005773, 104.365121798879, 104.32845035578572, 104.32655034183334, 104.33256797548694, 104.33815354507568, 104.3554808570335, 104.35957964695375, 104.40861573923007, 104.42867002396615, 104.43516531714396, 104.43260981451087, 104.42015452766731, 104.41505042854311, 104.40622492154142, 104.38382394422608, 104.28602692680546, 104.20422194928369, 104.17817402970394, 104.15079465599007, 104.13625368908849, 104.34032217186933, 104.60972130238426, 104.91875183954566, 105.20095764975956, 105.49464558506311, 105.75152222878613, 105.9822468472651, 106.24843324541158, 106.54888684363074, 106.8667736340766, 107.17317466803438, 107.47540311242518, 107.75754416683989, 108.04626792500304, 108.34602212402253, 108.6904918446491, 109.02419804681972, 109.32011184890523, 109.59540158032071, 109.84813093011205, 110.10016501128413, 110.30760952064554, 110.50848757865946, 110.68952728145713, 110.8673889566941, 111.01768742898061, 111.1813075298049, 111.34870723451844, 111.53620891159615, 111.70674973859238, 111.87079876845151, 112.01410077753185, 112.15844976664825], "overall_ema_200": [109.27, 109.27875621890547, 109.28254968936412, 109.29157904568885, 109.30059318453773, 109.31481613792542, 109.33108662411523, 109.33117531442255, 109.32708401776163, 109.3231329330078, 109.32200723218186, 109.31775840400095, 109.31225832037906, 109.29472341171858, 109.28323462155223, 109.27021736163628, 109.25021519883394, 109.23777524660674, 109.23048395062061, 109.2177428167836, 109.21020308726337, 109.20179310629558, 109.19351655797423, 109.19447659222325, 109.19065095448968, 109.18865442757935, 109.18409070193181, 109.17914950091757, 109.17716791384377, 109.18376325798464, 109.18785516586539, 109.18091133336922, 109.17493211612177, 109.17493279158325, 109.17174938072174, 109.16805038190859, 109.16190062686472, 109.15770261067702, 109.15488964937676, 109.13324895634814, 109.11455991200637, 109.09904190293169, 109.08333004320103, 109.07593372436321, 109.06627269228, 109.05546400877472, 109.0425240683889, 109.025583530395, 109.00881155496819, 108.99628606685906, 108.98423346917887, 108.9740420913761, 108.95738495613853, 108.94855525508243, 108.93434077493235, 108.9150438517987, 108.89061555476589, 108.86503729053936, 108.84120607371808, 108.81731347596966, 108.79480289411921, 108.76868545238669, 108.7409373384326, 108.71615189227904, 108.69076729633598, 108.65906811925802, 108.63350525239973, 108.61491316033606, 108.59605830301929, 108.5807741408002, 108.5622589752201, 108.54412704511842, 108.51731981083863, 108.4876449868502, 108.46562861882184, 108.44079649326143, 108.41969404059216, 108.39840355262608, 108.36757366653029, 108.33356795840562, 108.30248768021255, 108.2656470067776, 108.22588932511813, 108.18583072486821, 108.13701648879987, 108.09505612572724, 108.05425954736181, 108.01202810907961, 107.97310245625296, 107.9262059143997, 107.87490038291314, 107.79863271741152, 107.74396970529799, 107.69199985748408, 107.63804961014593, 107.58622822099025, 107.53810654714957, 107.48905474071027, 107.44130295224551, 107.39313078356645, 107.34578619865535, 107.299907729017, 107.25732158245962, 107.21500992492271, 107.18331828387872, 107.15696685816849, 107.12913634216682, 107.09566234871244, 107.06172540991928, 107.0279768983778, 106.99386767550837, 106.95840630560281, 106.93175549659183, 106.90735991951132, 106.88315733324752, 106.86223039460825, 106.83832760461215, 106.82610543939214, 106.8071392161146, 106.78512091545674, 106.7610898615716, 106.73476060921766, 106.71043463300654, 106.68535568143434, 106.65699393336038, 106.60956115790405, 106.56568492747715, 106.53557860979082, 106.50517484252923, 106.47805867494188, 106.50653570305192, 106.55333634282256, 106.61240762299349, 106.66715978594878, 106.72708854429756, 106.78000308614534, 106.82831151314888, 106.88743279162502, 106.95730908225562, 107.03390302173567, 107.10998358868358, 107.18729718481607, 107.26175193919602, 107.3399434621891, 107.42302860186881, 107.51961538194972, 107.6159376169552, 107.7050327650452, 107.79095283703481, 107.8730329083081, 107.95663457091202, 108.03059840602732, 108.10422429253451, 108.17408275728542, 108.24424113780995, 108.30847754439891, 108.37695040465366, 108.44732900759243, 108.52377349507908, 108.59701952995393, 108.66958649980513, 108.73779956945882, 108.80702544438958], "overall_macd": [0.0, 0.07019943019943753, 0.0853106711796272, 0.1384569634441135, 0.17911622987988096, 0.25140920238790443, 0.322733791077809, 0.24650395268868408, 0.15046628497424308, 0.07430610331792309, 0.036125834461060435, -0.019327377144307434, -0.07292374091325371, -0.21100723114918196, -0.2697141567625039, -0.32580631606910515, -0.4230773090749125, -0.4354340436626529, -0.39986813436630086, -0.4117197081726687, -0.37562940607598705, -0.3506511989509278, -0.32668649309567854, -0.2307974900113976, -0.19133120565749095, -0.14387094064339578, -0.12578815818912403, -0.11357756614442849, -0.0793831984040878, 0.016915901089404883, 0.07262698016732827, 0.027299455454397048, -0.0013451802090571618, 0.02369215857549989, 0.01751124555971728, 0.008081627150644977, -0.01934136877841297, -0.02544951238347437, -0.019175841277657923, -0.1652101349551316, -0.2558044090904019, -0.2999360551041832, -0.33388607913087753, -0.2912670258283754, -0.27330318605201853, -0.2660858963577084, -0.27534772470139046, -0.31257169021620257, -0.3381736952182308, -0.32167186215465904, -0.30228527656747417, -0.2696913958189242, -0.29373104599234523, -0.24779366597446995, -0.2528536256074574, -0.2958168005266799, -0.36878433870523963, -0.4329180584895198, -0.4662659237508393, -0.4894727592262029, -0.49290292651630807, -0.5206855028659163, -0.5516754358706919, -0.5481299368189099, -0.5458862559456605, -0.5905570329715175, -0.5721588436559131, -0.49737782531855146, -0.4367103286118663, -0.3570795510939462, -0.3177439897782648, -0.2817090743340316, -0.3212633818995556, -0.37372030797624234, -0.35152877931295734, -0.35446671236238103, -0.32480877714625933, -0.30106186178153393, -0.3572024624298962, -0.4250368080953706, -0.4525989101626777, -0.517696295997041, -0.5891236348017657, -0.6439556109615836, -0.7529669243521795, -0.7787396978137195, -0.7840746092401218, -0.7940768947253218, -0.7697302307068838, -0.8088919015675771, -0.8694443000872951, -1.1111939650234035, -1.1208132869531369, -1.098346222516838, -1.0882498475594247, -1.0551743418513837, -0.9917086397513515, -0.9419790026102817, -0.8857728310312609, -0.8388218666199663, -0.7896856766496398, -0.734212186768076, -0.6596479176384378, -0.5949078444726013, -0.45563960658515157, -0.30104894035896734, -0.1904602538243978, -0.1491105962394954, -0.12139664119445115, -0.09949657224241548, -0.08678858007495194, -0.08940438586881783, -0.022628685156107053, 0.04590075198525767, 0.09866996054915944, 0.16321939790779538, 0.18640520326960086, 0.2941843362081187, 0.3202314137387674, 0.31100754099225014, 0.2823437370912387, 0.23632686808512915, 0.21154069586569335, 0.18173340200867472, 0.12798998486135815, -0.07073195147755484, -0.20089036939006633, -0.1936824020065302, -0.19061425203929616, -0.16210656471979235, 0.30560864972962065, 0.8177432633326731, 1.3117775815307056, 1.6539779438621451, 1.9491038352174144, 2.1066628231998124, 2.173392368505688, 2.2914466576370103, 2.4487661530232288, 2.603546200371156, 2.69713687905832, 2.755680722712839, 2.7533925008157922, 2.75611947795268, 2.772317314992094, 2.8682863632139544, 2.9163728099608335, 2.870555948466688, 2.7835990803619666, 2.6598169292216625, 2.551271746086414, 2.3665566111960032, 2.198058353248257, 2.0166644662151754, 1.8595420251924821, 1.673368693619807, 1.5475249871897034, 1.4520346190499964, 1.4149178392362671, 1.3501691617271092, 1.2844524581318666, 1.1892105683278231, 1.1145998504662202], "overall_signal": [0.0, 0.014039886039887506, 0.028294043067835447, 0.050326627143091066, 0.07608454769044905, 0.11114947862994012, 0.1534663411195139, 0.17207386343334793, 0.16775234774152697, 0.1490630988568062, 0.12647564597765704, 0.09731504135326416, 0.06326728489996059, 0.008412381690132073, -0.04721292600039512, -0.10293160401413712, -0.1669607450262922, -0.22065540475356438, -0.2564979506761117, -0.2875423021754231, -0.3051597229555359, -0.3142580181546143, -0.3167437131428272, -0.2995544685165413, -0.27790981594473124, -0.2511020408844642, -0.22603926434539617, -0.20354692470520266, -0.17871417944497972, -0.1395881633381028, -0.0971451346370166, -0.07225621661873388, -0.058074009336798536, -0.04172077575433885, -0.029874371491527624, -0.022283171763093104, -0.02169481116615708, -0.02244575140962054, -0.021791769383228018, -0.050475442497608734, -0.09154123581616738, -0.13322019967377055, -0.17335337556519195, -0.19693610561782865, -0.21220952170466664, -0.222984796635275, -0.23345738224849813, -0.249280243842039, -0.2670589341172774, -0.2779815197247537, -0.2828422710932978, -0.28021209603842306, -0.28291588602920753, -0.27589144201826005, -0.27128387873609955, -0.27619046309421563, -0.2947092382164205, -0.32235100227104035, -0.3511339865670002, -0.37880174109884074, -0.40162197818233425, -0.4254346831190507, -0.45068283366937895, -0.47017225429928516, -0.4853150546285603, -0.5063634502971518, -0.519522528968904, -0.5150935882388336, -0.4994169363134401, -0.47094945926954135, -0.44030836537128604, -0.4085885071638352, -0.3911234821109793, -0.387642847284032, -0.3804200336898171, -0.3752293694243299, -0.3651452509687158, -0.3523285731312794, -0.35330335099100274, -0.3676500424118763, -0.38463981596203667, -0.4112511119690376, -0.4468256165355832, -0.4862516154207833, -0.5395946772070626, -0.587423681328394, -0.6267538669107395, -0.6602184724736561, -0.6821208241203016, -0.7074750396097568, -0.7398688917052645, -0.8141339063688924, -0.8754697824857413, -0.9200450704919607, -0.9536860259054536, -0.9739836890946396, -0.977528679225982, -0.970418743902842, -0.9534895613285259, -0.9305560223868141, -0.9023819532393793, -0.8687479999451188, -0.8269279834837826, -0.7805239556815464, -0.7155470858622675, -0.6326474567616074, -0.5442100161741654, -0.46519013218723143, -0.3964314339886754, -0.3370444616394234, -0.2869932853265291, -0.2474755054349869, -0.20250614137921094, -0.15282476270631723, -0.1025258180552219, -0.04937677486261845, -0.0022203792361745814, 0.05706056385268407, 0.10969473382990075, 0.14995729526237064, 0.17643458362814426, 0.18841304051954127, 0.1930385715887717, 0.1907775376727523, 0.1782200271104735, 0.12842963139286784, 0.062565631236281, 0.011316024587718763, -0.029070030737684223, -0.05567733753410585, 0.016579859918639445, 0.1768125406014462, 0.4038055487872981, 0.6538400278022676, 0.9128927892852969, 1.1516467960682002, 1.3559959105556978, 1.5430860599719605, 1.7242220785822142, 1.9000869029400027, 2.0594968981636663, 2.198733663073501, 2.3096654306219593, 2.3989562400881037, 2.473628455068902, 2.5525600366979124, 2.6253225913504967, 2.674369262773735, 2.6962152262913817, 2.688935566877438, 2.6614028027192336, 2.6024335644145875, 2.5215585221813215, 2.4205797109880924, 2.30837217382897, 2.181371477787138, 2.054602179667651, 1.9340886675441202, 1.8302545018825498, 1.734237433851462, 1.644280438707543, 1.553266464631599, 1.4655331417985233], "overall_upper_bb": [null, 110.95450793488834, 110.57522523903002, 110.69223805602972, 110.72379813922468, 111.04187859194762, 111.3167217631404, 111.27687904435388, 111.30246853394596, 111.27165211767004, 111.1920663345713, 111.14562106546003, 111.10692318135185, 111.2847761358984, 111.2630018364956, 111.24515045041882, 111.3089272202169, 111.25396193839835, 111.18050932498011, 111.13021545145857, 111.1013821916899, 110.95565460163448, 110.87156222182944, 110.73836812021338, 110.55336588467557, 110.21234497772991, 109.66841934043626, 109.57326005702036, 109.58159249090411, 109.77060434371775, 109.84482925855883, 109.81495359350565, 109.80144309199915, 109.82593454306213, 109.84549152394779, 109.84573567883503, 109.70058533840833, 109.66957845728993, 109.67853801322525, 109.89754414449516, 110.01694292750348, 110.06616458404197, 110.10887570016891, 110.03109904916539, 110.00517346366833, 109.9578276987831, 109.9386422244442, 109.94221176820616, 109.89583110090548, 109.6293487783796, 109.38449017215238, 109.34503259178354, 109.29979794697051, 109.12227030838581, 108.98727522764558, 108.87400439653541, 108.85827065894304, 108.77591734975604, 108.58161934848785, 108.62386919629084, 108.64716217702019, 108.68395859661733, 108.72457943997021, 108.58563943250482, 108.47280064674369, 108.42845200145617, 108.33187180046612, 108.28344487544193, 108.23027627182145, 108.1290172931261, 107.98470408226308, 107.77722229734938, 107.70564102807697, 107.41951771844265, 107.21293950943408, 107.1218934462217, 107.11159756241786, 107.10953568587982, 107.15825036500209, 107.24093039846012, 107.23578140353756, 107.3365338098092, 107.46430021854825, 107.53537989558994, 107.72510496419935, 107.7924639322894, 107.78772625346102, 107.6768003602859, 107.5159141140207, 107.31342732512834, 107.18249070073756, 107.4729896591024, 107.37983016703414, 107.27548657315916, 107.02161571788567, 106.76739830942915, 106.37223232492046, 105.91841084120847, 105.64600240266495, 105.4143785928146, 105.08210614184812, 104.8577526743328, 104.693904960752, 104.52879801939372, 104.63889442084172, 104.76505323006542, 104.83466352524188, 104.82814405568669, 104.76207250311882, 104.80781427441138, 104.87100950590182, 104.52478854632314, 104.65626765991756, 104.81666879260338, 104.92331212555274, 105.0760878789739, 105.16290938955548, 105.46797600134309, 105.56738544526291, 105.57456768788934, 105.52921081693498, 105.44922961970438, 105.39640042952195, 105.30705367554731, 105.31101211463158, 105.61835768805811, 105.74037036700116, 105.73945445641887, 105.7400452451214, 105.74168192900402, 107.2291053234868, 108.91195642592031, 110.56735746709816, 111.77091791237984, 112.93265332359778, 113.7864606580184, 114.46158771429153, 115.2668580917715, 116.20745581976662, 117.16847653759716, 117.99347499507638, 118.7163097408488, 119.28886770522008, 119.80747164879544, 120.25061084000951, 120.49439896451887, 120.4921279581842, 120.30478954088898, 119.68067519096579, 118.42200186375851, 118.26258163531418, 118.18477944850045, 118.20320513134419, 118.1218023134285, 118.07454139799643, 117.86940448804046, 117.473408760059, 117.2261147927159, 117.19186592386957, 117.19469938242547, 117.1872717272531, 117.16973511048265, 117.12806547080322], "overall_lower_bb": [null, 108.46549206511168, 108.81144142763664, 108.94276194397027, 109.0632018607753, 109.02395474138571, 109.01113537971675, 108.84499595564611, 108.56586479938738, 108.39584788232997, 108.36202457451965, 108.26146226787333, 108.15576912634046, 107.68058100695873, 107.52334483017107, 107.36392454958117, 107.05961395625368, 106.98299361715719, 106.99186962238832, 106.92854454854141, 106.8763778083101, 106.84360539836553, 106.79869777817058, 106.84189187978663, 106.8881441153244, 107.05516502227007, 107.37709065956375, 107.40699994297962, 107.40466750909593, 107.30665565628222, 107.27093074144116, 107.26030640649434, 107.25531690800085, 107.39332545693786, 107.44525847605219, 107.52751432116499, 107.80166466159167, 107.90667154271009, 107.93471198677477, 107.61870585550488, 107.37880707249651, 107.24858541595803, 107.12087429983112, 107.1036509508346, 107.05907653633166, 107.00542230121685, 106.9271077755558, 106.78878823179383, 106.67116889909447, 106.72865122162041, 106.79250982784761, 106.77896740821649, 106.6962020530295, 106.7632296916142, 106.76472477235443, 106.69749560346455, 106.50422934105697, 106.34458265024395, 106.29838065151218, 106.20213080370918, 106.10883782297981, 105.93354140338268, 105.7389205600298, 105.66886056749519, 105.5876993532563, 105.38454799854385, 105.31462819953389, 105.30555512455807, 105.29672372817853, 105.3289827068739, 105.36679591773691, 105.45227770265062, 105.37885897192302, 105.41148228155734, 105.49356049056593, 105.48210655377828, 105.47840243758215, 105.4764643141202, 105.3107496349979, 105.07906960153987, 104.94971859646243, 104.69196619019078, 104.39319978145177, 104.11712010441006, 103.63889503580063, 103.41303606771058, 103.20827374653899, 103.02369963971411, 102.92258588597927, 102.74507267487166, 102.48100929926247, 101.53751034089761, 101.27616983296586, 101.07911342684082, 100.93248428211432, 100.83270169057087, 100.87086767507954, 100.95752915879152, 100.96893759733507, 100.96556140718538, 101.0403338581519, 101.07818732566719, 101.117035039248, 101.16264198060628, 101.1275455791583, 101.06288676993456, 101.02977647475812, 101.0317959443133, 101.0563674968812, 101.05162572558862, 101.07143049409815, 101.73965145367687, 101.80567234008244, 101.84117120739661, 101.95502787444724, 102.03725212102607, 102.1214306104445, 102.11652399865693, 102.24011455473706, 102.43236231211067, 102.65121918306505, 102.8692003802956, 103.04902957047804, 103.25687632445272, 103.23341788536843, 102.6615723119419, 102.32355963299881, 102.30197554358112, 102.2808847548786, 102.290248070996, 101.37682467651322, 100.47197357407971, 99.63757253290186, 99.19751208762014, 98.85727667640222, 98.72996934198159, 98.77234228570849, 98.6830719082285, 98.64147418023335, 98.68652346240286, 98.89252500492364, 99.2461902591512, 99.71163229477993, 100.28602835120456, 101.02838915999048, 102.3086010354811, 103.81087204181583, 105.30121045911102, 107.21132480903421, 109.69599813624149, 110.54891836468579, 111.04472055149955, 111.32029486865582, 111.70269768657153, 112.0034586020036, 112.47409551195955, 113.22559123994098, 113.74088520728411, 113.99713407613042, 114.11730061757451, 114.24572827274689, 114.32776488951735, 114.47193452919683]}, "alignment": "consistent"}

4881_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "input_window": [[134.09, 132.89, 132.68, 133.4, 133.44, 133.23, 132.64, 133.49, 133.95, 133.52, 134.3, 134.33, 135.24, 135.7, 135.34, 136.38, 136.23, 136.3184, 136.4307, 137.1997, 136.61, 137.095, 136.74, 137.3491, 138.12, 138.06, 137.86, 137.27, 136.51, 137.57, 137.52, 137.76, 137.75, 136.73, 136.96, 137.735, 137.4, 137.648, 137.67, 137.23, 136.7235, 136.67, 136.83, 136.8, 136.91, 136.63, 138.15, 137.87, 137.54, 137.44, 137.63, 137.7, 135.47, 136.26, 135.7, 135.1, 134.23, 133.735, 133.85, 134.43, 134.33, 133.94, 133.74, 132.82, 133.07, 132.59, 130.19, 129.38, 130.1325, 130.51, 129.46, 129.8941, 130.65, 131.2, 130.59, 130.25, 130.24, 129.86, 129.45, 128.645, 128.93, 128.61, 128.52, 129.0038, 129.22, 126.91, 125.545, 126.04, 125.75, 125.65, 125.4123, 124.94, 124.55, 124.12, 124.26, 123.84, 124.755, 124.48, 124.88, 123.95, 124.37, 123.93, 123.45, 123.985, 124.38, 123.1, 123.2, 124.03, 122.72, 122.46, 122.42, 120.01, 119.685, 119.71, 119.28, 120.01, 120.95, 122.05, 122.65, 123.32, 123.675, 123.9, 124.13, 124.02, 121.71, 122.7335, 123.36, 122.07, 121.9904, 121.53, 122.67, 121.27, 121.37, 121.15, 120.79, 121.55, 121.59], [134.09, 132.97, 132.69, 133.445, 133.5001, 133.24, 132.66, 133.58, 133.96, 133.53, 134.34, 134.36, 135.26, 135.75, 135.51, 136.38, 136.2416, 136.36, 136.47, 137.2, 136.83, 137.11, 136.85, 137.3491, 138.14, 138.2, 137.98, 137.43, 136.6, 137.65, 137.62, 137.7844, 137.88, 136.8443, 136.98, 137.79, 137.41, 137.65, 137.67, 137.52, 136.765, 136.67, 136.88, 136.83, 136.95, 136.69, 138.2585, 137.9, 137.65, 137.4515, 137.6542, 137.71, 135.565, 136.26, 135.76, 135.18, 134.36, 133.79, 133.92, 134.47, 134.37, 133.94, 133.75, 132.93, 133.13, 132.65, 130.19, 129.575, 130.1325, 130.535, 129.5, 130.07, 130.8, 131.2, 130.6, 130.25, 130.24, 129.93, 130, 128.7, 128.93, 128.61, 128.579, 129.1784, 129.23, 126.91, 125.57, 126.04, 125.81, 125.6522, 125.4259, 124.97, 124.62, 124.13, 124.26, 123.85, 124.785, 124.48, 124.93, 124.06, 124.38, 123.93, 123.45, 124.0525, 124.655, 123.1, 123.259, 124.03, 122.77, 122.59, 122.42, 120.19, 119.88, 119.71, 119.295, 120.0758, 120.96, 122.34, 122.67, 123.38, 123.73, 123.91, 124.135, 124.1, 121.85, 122.7499, 123.3851, 122.07, 122.01, 121.55, 122.74, 121.27, 121.37, 121.21, 120.9, 121.56, 121.59], [133.39, 132.84, 132.6, 133.395, 133.42, 133.14, 132.525, 133.155, 133.82, 133.46, 134.2801, 134.29, 135.21, 135.27, 135.34, 136.1, 136.16, 136.307, 136.43, 137.14, 136.57, 136.99, 136.74, 137.25, 138.055, 137.95, 137.28, 137.27, 136.51, 137.57, 137.515, 137.74, 137.75, 136.73, 136.93, 137.68, 137.35, 137.52, 137.61, 137.2, 136.63, 136.56, 136.83, 136.8, 136.9, 136.615, 138.15, 137.8, 137.54, 137.43, 137.62, 137.64, 134.74, 136.2, 135.68, 135.1, 134.2, 133.67, 133.77, 134.31, 134.31, 133.7893, 133.7287, 132.78, 133.03, 132.27, 130.13, 129.38, 130.07, 130.41, 129.36, 129.88, 130.615, 131.095, 130.54, 130.17, 130.18, 129.86, 129.4, 128.59, 128.83, 128.57, 128.509, 129.0038, 129.12, 126.68, 125.44, 125.9462, 125.75, 125.57, 125.4, 124.64, 124.51, 124.01, 124.0901, 123.8, 124.75, 124.33, 124.74, 123.95, 124.34, 123.88, 123.32, 123.9401, 124.3258, 122.95, 123.18, 123.979, 122.645, 122.46, 122.27, 119.94, 119.66, 119.645, 119.23, 119.92, 120.87, 121.97, 122.53, 123.27, 123.65, 123.86, 124.11, 123.98, 121.69, 122.645, 123.33, 122.02, 121.89, 121.435, 122.365, 121.16, 121.285, 121.15, 120.79, 121.5, 121.39], [133.62, 132.84, 132.6059, 133.43, 133.48, 133.1578, 132.6, 133.37, 133.895, 133.525, 134.3, 134.36, 135.26, 135.68, 135.4433, 136.1, 136.2416, 136.36, 136.437, 137.15, 136.67, 137.05, 136.85, 137.295, 138.11, 138.0099, 137.61, 137.34, 136.57, 137.6, 137.5986, 137.78, 137.88, 136.79, 136.97, 137.68, 137.35, 137.555, 137.6286, 137.215, 136.63, 136.6087, 136.85, 136.83, 136.94, 136.67, 138.24, 137.85, 137.58, 137.4515, 137.6542, 137.69, 135.04, 136.25, 135.73, 135.18, 134.2756, 133.67, 133.84, 134.435, 134.33, 133.7893, 133.7287, 132.85, 133.06, 132.38, 130.15, 129.575, 130.125, 130.44, 129.39, 130.0591, 130.72, 131.1377, 130.5721, 130.2, 130.18, 129.93, 129.93, 128.63, 128.89, 128.58, 128.55, 129.13, 129.13, 126.75, 125.52, 126.02, 125.81, 125.58, 125.4091, 124.68, 124.53, 124.08, 124.24, 123.84, 124.75, 124.33, 124.84, 124.06, 124.35, 123.88, 123.41, 124.03, 124.565, 123.02, 123.2259, 123.979, 122.645, 122.575, 122.355, 120.01, 119.84, 119.69, 119.23, 119.92, 120.93, 121.97, 122.54, 123.38, 123.73, 123.88, 124.12, 124.1, 121.77, 122.72, 123.33, 122.045, 121.93, 121.485, 122.67, 121.16, 121.285, 121.17, 120.9, 121.54, 121.41], [135549, 11089, 10786, 6485, 14527, 16731, 22797, 14426, 11164, 7461, 12756, 6507, 12097, 115366, 9347, 12387, 3696, 4739, 4617, 13006, 11223, 9637, 7214, 3976, 16993, 36676, 90236, 9911, 9590, 6785, 10663, 4002, 16708, 7394, 3998, 7968, 5491, 5499, 5501, 62244, 5722, 6797, 3549, 8557, 8425, 10836, 6778, 8133, 10308, 1904, 4983, 8217, 204835, 6467, 5780, 7316, 14541, 10323, 22639, 7914, 9781, 4302, 1515, 11283, 8385, 92262, 5543, 52081, 7262, 7116, 21698, 10890, 8918, 9711, 10859, 5994, 8386, 3840, 79530, 8101, 17701, 6196, 8271, 18126, 13548, 16623, 32865, 12775, 4905, 6664, 6974, 188108, 10130, 13081, 10387, 9872, 3320, 6766, 13977, 13816, 6795, 3150, 4799, 6682, 86422, 19560, 5624, 2883, 4089, 10723, 12175, 36750, 15247, 5820, 5775, 6828, 8706, 64258, 10902, 8010, 6780, 3675, 4139, 7962, 16540, 6822, 5702, 3835, 3167, 9379, 94556, 3474, 9858, 5543, 3280, 6433, 25657]], "output_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "output_window": [[122.59, 123.09, 124.305, 124.17, 124.36, 124.045, 124.11, 125.47, 124.67, 124.89, 126.1, 126.25, 126.21, 124.4, 125.43, 125.5, 126.73, 126.55, 126.265, 126.43, 126.48, 127.485, 126.89, 125.965, 126.525, 126.38, 126.62, 125.65, 125.19, 127.11, 127.26, 126.17, 126.17], [122.69, 123.13, 124.4165, 124.18, 124.42, 124.045, 124.15, 125.51, 124.725, 124.98, 126.125, 126.265, 126.2505, 124.88, 125.45, 125.59, 126.78, 126.55, 126.3, 126.525, 126.49, 127.485, 126.89, 126.05, 126.75, 126.43, 127.1, 125.8, 125.25, 127.14, 127.26, 126.25, 126.22], [122.15, 122.89, 124.305, 124.14, 124.33, 123.92, 124.09, 125.23, 124.67, 124.87, 126, 126.15, 126.15, 124.24, 125.34, 125.49, 126.7, 126.47, 126.16, 126.43, 126.37, 127.37, 126.71, 125.965, 126.525, 126.35, 125.87, 125.6164, 125.12, 127.0701, 127.06, 126.14, 126.01], [122.35, 122.955, 124.37, 124.16, 124.4, 123.9416, 124.13, 125.51, 124.7, 124.96, 126.01, 126.19, 126.2087, 124.88, 125.34, 125.5, 126.705, 126.49, 126.29, 126.5, 126.37, 127.39, 126.72, 126.05, 126.7307, 126.43, 126.815, 125.69, 125.12, 127.11, 127.1, 126.21, 126.01], [96588, 9503, 11848, 5495, 7899, 4870, 11657, 51905, 8017, 2885, 19562, 15830, 19992, 83472, 9013, 7289, 17475, 4198, 10081, 10465, 15046, 9376, 14929, 8453, 8680, 4912, 115507, 7994, 10227, 5438, 10162, 5564, 10011]], "text": {"content": "IBM (IBM) Stock Moves -0.95%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-01T22:45:10Z\n\nIn the latest trading session, IBM (IBM) closed at $121.35, marking a -0.95% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     closed at $121.35 in the latest trading session, marking a -0.95% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.55%. Meanwhile, the Dow lost 1.76%, and the Nasdaq, a tech-heavy index, lost 0.21%.\nPrior to today's trading, shares of the technology and consulting company had lost 8.28% over the past month. This has lagged the Computer and Technology sector's loss of 4.95% and the S&P 500's loss of 2.89% in that time.\nIBM will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.35, down 23.73% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $14.78 billion, down 16.63% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.09 per share and revenue of $63.56 billion, which would represent changes of +27.24% and -10.2%, respectively, from the prior year.\nAny recent changes to analyst estimates for IBM should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.14% higher within the past month. IBM is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, IBM is holding a Forward P/E ratio of 12.14. For comparison, its industry has an average Forward P/E of 17.04, which means IBM is trading at a discount to the group.\nMeanwhile, IBM's PEG ratio is currently 1.13. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Integrated Systems industry currently had an average PEG ratio of 1.41 as of yesterday's close.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 228, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646174710000, "published_utc": "2022-03-01T22:45:10Z", "article_url": "https://www.zacks.com/stock/news/1875585/ibm-ibm-stock-moves--095-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.6135309085466223, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6695892310931226, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.695255201317168, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.32037, 133.47237, 133.73778, 133.96278, 134.15911, 134.45333, 134.81749, 135.11649000000003, 135.37069, 135.73319, 135.97019, 136.23919, 136.39819, 136.55969, 136.82636, 137.01735, 137.15419000000003, 137.25218999999998, 137.26549, 137.31049000000002, 137.40335, 137.47635, 137.57935, 137.52884999999998, 137.41485, 137.38186000000002, 137.35585999999998, 137.37736, 137.48322000000002, 137.44472, 137.34786, 137.23073, 137.12772999999999, 137.13173, 137.12873, 137.02773, 137.11673000000002, 137.14623, 137.14137, 137.16502, 137.26744, 137.37556999999998, 137.19457, 137.13656999999998, 137.01557, 136.86657, 136.47012999999998, 136.05213, 135.67812999999998, 135.37648, 135.04406, 134.65399, 134.52286, 134.18286, 133.91586, 133.63586, 133.22330000000002, 132.8138, 132.4423, 132.0428, 131.54879999999997, 131.17578, 130.87491, 130.70368000000002, 130.45489, 130.23689, 130.23989, 130.27539000000002, 130.25589, 130.07489, 130.02489, 129.87698, 129.65998, 129.45920999999998, 129.315, 128.97, 128.504, 128.113, 127.701, 127.396, 127.04791, 126.65790999999999, 126.25591, 125.75091, 125.26190999999999, 124.97091, 124.89391, 124.72491, 124.62791, 124.47591, 124.37, 124.29, 124.178, 124.173, 124.2055, 124.12349999999999, 123.97108999999998, 123.93598999999999, 123.71649, 123.56798999999998, 123.36849, 122.98149000000001, 122.62449000000001, 122.19049, 121.65699, 121.34699, 121.11740000000002, 120.9165, 120.90600000000002, 120.9865, 121.124, 121.51100000000001, 121.939, 122.38000000000002, 122.63400000000001, 122.91399999999999, 123.154, 123.1615, 123.10049999999998, 122.91100000000002, 122.80499999999999, 122.53299999999999, 122.24950000000001, 121.95649999999998, 121.86949999999999, 121.75150000000001, 121.5595], "in_sma_50": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.3476090909091, 133.431975, 133.5725923076923, 133.72312142857143, 133.8378, 133.9791875, 134.1122705882353, 134.23714444444443, 134.3529263157895, 134.49277999999998, 134.59645714285713, 134.70798181818182, 134.80111304347827, 134.905025, 135.03322400000002, 135.14771153846155, 135.2389074074074, 135.31394642857143, 135.35725862068966, 135.43201666666667, 135.5019064516129, 135.573096875, 135.64300303030305, 135.67673823529412, 135.71368857142858, 135.76830833333332, 135.81105675675676, 135.85694999999998, 135.9023769230769, 135.9351925, 135.95213902439025, 135.9677714285714, 135.98828837209302, 136.00741818181817, 136.02814222222224, 136.0420956521739, 136.0888595744681, 136.12555, 136.1552326530612, 136.18115799999998, 136.261842, 136.358842, 136.40752400000002, 136.46392400000002, 136.50892399999998, 136.549368, 136.58288000000002, 136.58888000000002, 136.58778, 136.60598, 136.60658, 136.59516599999998, 136.56454, 136.50794, 136.460274, 136.38587399999997, 136.26404200000002, 136.128342, 136.002102, 135.867902, 135.722302, 135.582484, 135.459884, 135.336738, 135.18598, 135.02978199999998, 134.881182, 134.732982, 134.60018200000002, 134.420782, 134.24661, 134.06261, 133.87600999999998, 133.72280999999998, 133.56600999999998, 133.34741, 133.11081000000001, 132.88011, 132.64373799999998, 132.41103800000002, 132.18662, 131.948046, 131.701646, 131.446646, 131.192646, 130.93604599999998, 130.666246, 130.395846, 130.14104600000002, 129.873216, 129.607132, 129.330932, 129.098332, 128.85393200000001, 128.630632, 128.38743200000002, 128.166438, 127.972618, 127.748718, 127.51151800000001, 127.272018, 126.996432, 126.71865800000002, 126.455458, 126.178858, 125.929658, 125.74525799999999, 125.593158, 125.441458, 125.30025800000001, 125.187058, 125.063476, 124.931476, 124.790722, 124.61467999999999, 124.46508, 124.32807999999999, 124.17038000000001, 124.01038, 123.86748, 123.74307999999999, 123.59467999999998, 123.44938, 123.29018, 123.12558000000001, 123.02138000000001, 122.93918], "in_sma_200": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.3476090909091, 133.431975, 133.5725923076923, 133.72312142857143, 133.8378, 133.9791875, 134.1122705882353, 134.23714444444443, 134.3529263157895, 134.49277999999998, 134.59645714285713, 134.70798181818182, 134.80111304347827, 134.905025, 135.03322400000002, 135.14771153846155, 135.2389074074074, 135.31394642857143, 135.35725862068966, 135.43201666666667, 135.5019064516129, 135.573096875, 135.64300303030305, 135.67673823529412, 135.71368857142858, 135.76830833333332, 135.81105675675676, 135.85694999999998, 135.9023769230769, 135.9351925, 135.95213902439025, 135.9677714285714, 135.98828837209302, 136.00741818181817, 136.02814222222224, 136.0420956521739, 136.0888595744681, 136.12555, 136.1552326530612, 136.18115799999998, 136.21004117647058, 136.23850192307694, 136.2158886792453, 136.21652037037038, 136.20767454545455, 136.1893232142857, 136.155749122807, 136.11289137931035, 136.07436779661018, 136.047045, 136.01889672131148, 135.982935483871, 135.94715396825399, 135.89876093750001, 135.8550876923077, 135.80243484848484, 135.71807014925372, 135.62773088235295, 135.5479811594203, 135.47501, 135.38930563380282, 135.315275, 135.25232602739726, 135.196722972973, 135.13506133333334, 135.07012631578948, 135.00661818181817, 134.94153333333333, 134.87809620253165, 134.799995, 134.72703209876545, 134.65206829268294, 134.57854939759036, 134.5136857142857, 134.45034823529411, 134.36080930232558, 134.2591908045977, 134.16556363636366, 134.0716808988764, 133.97732888888888, 133.88317252747254, 133.78313804347826, 133.68364193548388, 133.5814755319149, 133.48314421052632, 133.38269479166667, 133.29369793814433, 133.20223163265305, 133.11776464646465, 133.027187, 132.94127425742573, 132.85243823529413, 132.7607640776699, 132.6768144230769, 132.59955904761904, 132.50918584905662, 132.4224261682243, 132.3442462962963, 132.2552623853211, 132.16726, 132.07886126126127, 131.97110357142859, 131.86374867256637, 131.75696140350877, 131.64803130434782, 131.5469275862069, 131.45618461538461, 131.37579322033898, 131.30154285714286, 131.23553, 131.1735008264463, 131.1137180327869, 131.05685853658537, 131.00075483870967, 130.9269088, 130.8617746031746, 130.80246929133858, 130.7340515625, 130.66580310077518, 130.59518153846153, 130.53468396946565, 130.46366363636363, 130.39465112781954, 130.3258104477612, 130.25598962962962, 130.19190147058825, 130.1278], "in_ema_10": [133.62, 133.4781818181818, 133.31958512396693, 133.33966055597293, 133.3651768185233, 133.32747194242816, 133.1952043165321, 133.2269853498899, 133.34844255900083, 133.38054391190977, 133.547717746108, 133.6954054286338, 133.97987716888218, 134.28899041090358, 134.4988648816484, 134.7899803577123, 135.0539112017646, 135.29138189235286, 135.49967609374326, 135.79973498578994, 135.9579649883736, 136.1565168086693, 136.28260466163852, 136.4666765413406, 136.76546262473323, 136.99172396569082, 137.10413779011066, 137.14702182827236, 137.04210876858647, 137.1435435379344, 137.22628107649177, 137.32695724440237, 137.42751047269283, 137.31159947765775, 137.24949048171996, 137.32776493958906, 137.3318076778456, 137.37238810005547, 137.41897208186356, 137.38188624879746, 137.245179658107, 137.12945608390572, 137.07864588683194, 137.03343754377158, 137.01644889944947, 136.95345819045866, 137.18737488310254, 137.30785217708387, 137.35733359943225, 137.37445476317183, 137.42531753350423, 137.47344161832163, 137.0309976877177, 136.88899810813265, 136.67827117938126, 136.40585823767557, 136.0185385580982, 135.59153154753488, 135.2730712661649, 135.12069467231672, 134.97693200462277, 134.76099891287316, 134.57330820144168, 134.25997943754317, 134.04180135798987, 133.73965565653717, 133.0869909917122, 132.44844717503724, 132.0260022341214, 131.73763819155386, 131.3107948839986, 131.08321399599885, 131.01717508763542, 131.03908870806535, 130.95418167023527, 130.8170577301925, 130.70122905197567, 130.5610055879801, 130.44627729925645, 130.116045063028, 129.89312777884106, 129.65437727359722, 129.45358140567043, 129.39474842282127, 129.34661234594466, 128.87450101031834, 128.264591735715, 127.85648414740317, 127.48439612060258, 127.13814228049301, 126.82377095676699, 126.43399441917299, 126.08781361568698, 125.72275659465298, 125.45316448653425, 125.15986185261892, 125.0853415157791, 124.94800669472835, 124.92836911386864, 124.77048382043797, 124.69403221672196, 124.54602635913614, 124.33947611202046, 124.28320772801673, 124.33444268655913, 124.09545310718474, 123.93735254224205, 123.94492480728894, 123.70857484232731, 123.50247032554051, 123.29383935726041, 122.69677765594034, 122.17736353667846, 121.72511562091873, 121.27145823529713, 121.02573855615219, 121.0083315459427, 121.18318035577128, 121.42987483654014, 121.78444304807829, 122.13818067570041, 122.45487509830033, 122.75762508042754, 123.00169324762253, 122.77774902078205, 122.76724919882167, 122.86956752630863, 122.71964615788887, 122.5760741291818, 122.37769701478511, 122.43084301209691, 122.1997806462611, 122.03345689239544, 121.8764647301417, 121.69892568829775, 121.67003010860725, 121.62275190704229], "in_ema_50": [133.62, 133.5894117647059, 133.55084267589388, 133.54610374742745, 133.54351144360675, 133.52838550464176, 133.49197822994992, 133.48719476995188, 133.50318713191456, 133.50404253850616, 133.53525655660397, 133.56759943673717, 133.6339680862769, 133.71420463191308, 133.7820122934067, 133.87291377209664, 133.96580342809284, 134.05969348973625, 134.15292119602108, 134.2704536981379, 134.3645535531129, 134.46986517848103, 134.56320379893276, 134.6703330617197, 134.8052219612601, 134.9308956098381, 135.03595852709935, 135.12631309466408, 135.18292826742234, 135.2777153941901, 135.36873047677088, 135.46329006591714, 135.55806300450863, 135.6063742592338, 135.65984977847955, 135.7390713557941, 135.8022450281159, 135.8709805172094, 135.93990677143648, 135.98991042745857, 136.01501197932294, 136.03829386248677, 136.0701254757226, 136.09992447667466, 136.13286861484428, 136.15393259073272, 136.23573915580204, 136.29904350263334, 136.34927709076538, 136.3925015185785, 136.44197989039898, 136.4909218554814, 136.43402295918798, 136.42680637255316, 136.39948063245302, 136.3516578625529, 136.2702438287273, 136.1682734825027, 136.07696864005163, 136.0125777129908, 135.9465942732657, 135.86199449784354, 135.77833589008497, 135.66349918851301, 135.56140118112035, 135.43664035048818, 135.22932112105727, 135.00758303787856, 134.81610919325587, 134.64449706803015, 134.43843835947993, 134.26669960028462, 134.12761334144994, 134.01036183786368, 133.87552804030042, 133.73138968577882, 133.5921195020228, 133.4485069725317, 133.31052630694222, 133.12697625568958, 132.96082032409393, 132.78902344863926, 132.62278723496712, 132.48581518653705, 132.3542145909866, 132.13444146977145, 131.87505160821178, 131.6454417412231, 131.4166008886261, 131.18771457926823, 130.96110224282634, 130.71478450781353, 130.47224393887967, 130.22156770598244, 129.98699642339488, 129.7459377401245, 129.55001861306081, 129.34531200078393, 129.1686330987924, 128.9682945458986, 128.78718495586338, 128.59474633014324, 128.39142294464742, 128.2203867507397, 128.0770382507107, 127.87872302519264, 127.69625937714588, 127.55048449961075, 127.35811255844955, 127.17053951694173, 126.98169483000284, 126.70829503274783, 126.43895012950283, 126.17428541854193, 125.90196050016773, 125.66737381388666, 125.4815944486362, 125.34388486241518, 125.23392859330087, 125.16122551121065, 125.10509902057494, 125.05705592172887, 125.02030863068069, 124.98421809614419, 124.85817032766795, 124.77432051089666, 124.71768049086151, 124.61286949121988, 124.50765892293676, 124.38912327890003, 124.32170667972748, 124.19771818248327, 124.08349394003295, 123.96923927571794, 123.84887695117997, 123.75833275701606, 123.66624127634877], "in_ema_200": [133.62, 133.61223880597015, 133.60222548451773, 133.60051179810463, 133.59931267573543, 133.59491951478284, 133.58501981811833, 133.58288031744053, 133.5859859859237, 133.58537916019313, 133.5924898153156, 133.60012673257614, 133.61664288449083, 133.63717380106306, 133.6551452060276, 133.6794721194005, 133.7049659291577, 133.73138417861884, 133.75830572908035, 133.79205393078107, 133.82069021007678, 133.8528226457974, 133.88264530603823, 133.9165990840876, 133.95832446633548, 133.99863865075005, 134.0345725945237, 134.06746241945382, 134.09236329090206, 134.12726514870405, 134.1618057939906, 134.1978077263887, 134.23444645547937, 134.2598748489572, 134.28684126837055, 134.32060404181962, 134.3507472851846, 134.38263039677483, 134.41492860178207, 134.44279000872953, 134.46455329222476, 134.48588808533694, 134.50941158697538, 134.5325020189458, 134.55645722273738, 134.57748749912804, 134.61393040958447, 134.64613010700154, 134.67532284225524, 134.70294649556612, 134.7323122020779, 134.76174193141048, 134.7645106684114, 134.7792916567854, 134.788751441295, 134.79264446177964, 134.78749974076692, 134.7763803403613, 134.76706312304427, 134.76375901236722, 134.75944300229392, 134.749789838092, 134.73962974020054, 134.7208274542284, 134.7043018079177, 134.68117442674438, 134.63608811404046, 134.58572902832861, 134.54134366486267, 134.50053427516252, 134.44968318784746, 134.4059957929435, 134.36931921788934, 134.33716380278597, 134.29970048136522, 134.25890744174967, 134.21832129805065, 134.17565143438847, 134.13340614648413, 134.07864588632012, 134.02701756904332, 133.97281838925184, 133.918859997319, 133.87120964908698, 133.82403343367318, 133.7536450412983, 133.67171822496698, 133.59558172521608, 133.51811325033833, 133.43912704884244, 133.3592262821873, 133.27286582166806, 133.18587213190023, 133.0952664390455, 133.00715433517442, 132.9159388691528, 132.83468574607667, 132.75006200730974, 132.6713549226599, 132.58566979905135, 132.50372283587672, 132.41791464845505, 132.32828365692814, 132.24571367029205, 132.16928865864736, 132.07825096055137, 131.99016786641656, 131.91045475331788, 131.81826117368288, 131.72628842568605, 131.6330417746842, 131.51738961772216, 131.40119668620255, 131.28466736594186, 131.16472042697728, 131.05283266153472, 130.95210795843488, 130.86273374989324, 130.77992047875003, 130.70628942921024, 130.63687361399423, 130.56964104072065, 130.50546550797716, 130.44172953277342, 130.35544366677567, 130.27946910292718, 130.2103201566294, 130.12907318989676, 130.04749037208686, 129.96229146291188, 129.88973134885305, 129.80286835035702, 129.71811344139826, 129.63305758625998, 129.5461614908743, 129.46649819245766, 129.3863340313387], "in_macd": [0.0, -0.06222222222223195, -0.12893738524851983, -0.11399755701842196, -0.09700484194331693, -0.10828855700481199, -0.16039188297031615, -0.1379612479521768, -0.0769348387732407, -0.05776104424535333, 0.01974276678643605, 0.08502646184797413, 0.20700056525117816, 0.33370961418245315, 0.41029807571914034, 0.5180138438664414, 0.6077989745361094, 0.6806619803367084, 0.736133999350443, 0.8280834843401124, 0.8523962320175826, 0.8920441541920354, 0.8969871797795292, 0.9261364200001481, 1.0034341276373766, 1.0445746777504894, 1.033002462850476, 0.9906253433379391, 0.8847102173000394, 0.8738113553922631, 0.8552027159443867, 0.8453480529474007, 0.8359707750671816, 0.7321456055021258, 0.6568165341277847, 0.6469511188444415, 0.6055243562281873, 0.5825202048197013, 0.5637298274504303, 0.5095900180876356, 0.41469882820979365, 0.33392882100395127, 0.2860910225264206, 0.24375552773599907, 0.2165837807892501, 0.17128872228923342, 0.2590912978542974, 0.29381877104225396, 0.2961400817046922, 0.2843332443980273, 0.2880124089651872, 0.2904685930680273, 0.07768675903960798, 0.006616242247645232, -0.0906226668315071, -0.20964890423729798, -0.37265978648702003, -0.544438001509036, -0.6592563978766179, -0.6942365500406424, -0.722107192903735, -0.7788467883901831, -0.8192593285759528, -0.9116810130112185, -0.9569495006683724, -1.0357558713322987, -1.263587006509681, -1.4735562775858284, -1.577394808741417, -1.6156455689488496, -1.7109628817159432, -1.7127680369412701, -1.6419422407566628, -1.5344195543925707, -1.477810959043012, -1.4463015358028315, -1.4067280385542347, -1.3796350929770824, -1.3426860889724423, -1.402139876843762, -1.4120009371208084, -1.4283650050060146, -1.4273013544316484, -1.3639346611961116, -1.2987449766247323, -1.4227274747340743, -1.6017709991817242, -1.6839074243280834, -1.7458216329262086, -1.7927820911392303, -1.8227769562219294, -1.8836666430391915, -1.9218717635593805, -1.9658003136699733, -1.9650514533444294, -1.9739798225669176, -1.8858868944926286, -1.8288809036139781, -1.722692381944242, -1.682086646938643, -1.6079700551600382, -1.569069932767576, -1.5582043675567547, -1.4824754561516187, -1.363571318086045, -1.3781213943242676, -1.3573908683647886, -1.2656038082157153, -1.285683988347202, -1.2923486994091888, -1.3003925761739197, -1.4789409972724883, -1.6155365864833726, -1.7161110613752868, -1.8120470623718035, -1.811517751900439, -1.7098891724496497, -1.527816762082793, -1.3222863350194984, -1.0791808854967542, -0.8484950673749836, -0.6461230438621897, -0.46106093947055626, -0.3124104481156138, -0.37825510077922786, -0.34974871638998195, -0.2747679455278842, -0.315398191199705, -0.3528105125528356, -0.41360010321352547, -0.3619839693640472, -0.43787464547213517, -0.4823716179730866, -0.5209105950838477, -0.5667071088306272, -0.5450752365942861, -0.5322858753083324], "in_signal": [0.0, -0.01244444444444639, -0.03574303260526108, -0.051393937487893254, -0.060516118378977996, -0.0700706061041448, -0.08813486147737906, -0.09810013877233861, -0.09386707877251903, -0.0866458718670859, -0.06536814413638152, -0.035289222939510395, 0.01316873469862732, 0.07727691059539249, 0.14388114362014207, 0.21870768366940196, 0.2965259418427435, 0.37335314954153653, 0.4459093195033178, 0.5223441524706768, 0.588354568380058, 0.6490924855424535, 0.6986714243898686, 0.7441644235119246, 0.796018364337015, 0.8457296270197099, 0.8831841941858631, 0.9046724240162783, 0.9006799826730306, 0.8953062572168772, 0.8872855489623792, 0.8788980497593836, 0.8703125948209433, 0.8426791969571799, 0.8055066643913009, 0.7737955552819291, 0.7401413154711809, 0.7086170933408851, 0.6796396401627942, 0.6456297157477625, 0.5994435382401687, 0.5463405947929253, 0.4942906803396244, 0.44418364981889935, 0.39866367601296954, 0.35318868526822234, 0.3343692077854374, 0.3262591204368007, 0.320235312690379, 0.3130548990319087, 0.3080464010185644, 0.304530839428457, 0.25916202335068717, 0.2086528671300788, 0.14879776033776163, 0.0771084274227497, -0.01284521535920425, -0.1191637725891706, -0.22718229764666006, -0.3205931481254566, -0.4008959570811123, -0.4764861233429265, -0.5450407643895319, -0.6183688141138692, -0.6860849514247699, -0.7560191354062757, -0.8575327096269568, -0.9807374232187313, -1.1000689003232684, -1.2031842340483847, -1.3047399635818966, -1.3863455782537712, -1.4374649107543496, -1.456855839481994, -1.4610468633941975, -1.4580977978759244, -1.4478238460115864, -1.4341860954046857, -1.415886094118237, -1.413136850663342, -1.4129096679548354, -1.4160007353650714, -1.4182608591783867, -1.4073956195819317, -1.385665490990492, -1.3930778877392085, -1.4348165100277117, -1.4846346928877863, -1.5368720808954708, -1.5880540829442227, -1.6349986575997641, -1.6847322546876498, -1.732160156461996, -1.7788881879035914, -1.816120840991759, -1.847692637306791, -1.8553314887439587, -1.8500413717179627, -1.8245715737632187, -1.7960745883983036, -1.7584536817506506, -1.7205769319540358, -1.6881024190745797, -1.6469770264899875, -1.590295884809199, -1.5478609867122128, -1.509766963042728, -1.4609343320773254, -1.4258842633313007, -1.3991771505468784, -1.3794202356722867, -1.3993243879923272, -1.4425668276905363, -1.4972756744274867, -1.56022995201635, -1.6104875119931679, -1.6303678440844644, -1.6098576276841303, -1.5523433691512039, -1.457710872420314, -1.335867711411248, -1.1979187779014364, -1.0505472102152604, -0.9029198577953311, -0.7979869063921106, -0.7083392683916849, -0.6216250038189247, -0.5603796412950808, -0.5188658155466318, -0.4978126730800106, -0.4706469323368179, -0.4640924749638814, -0.46774830356572245, -0.4783807618693475, -0.49604603126160346, -0.50585187232814, -0.5111386729241785], "in_upper_bb": [null, 134.33308657865106, 134.0839150709375, 134.08226208815958, 134.08407743390336, 133.98458963450798, 133.95671936985278, 133.9486575946124, 134.1330041731456, 134.1323092607826, 134.39449261243206, 134.58868457186162, 135.07415374935124, 135.55346408195388, 135.81262353208, 136.1971415107946, 136.52395420426444, 136.8055715815641, 137.04534932188318, 137.39662781143912, 137.6738108069825, 137.94069855840635, 138.08438808926826, 138.33055537001505, 138.6920531735949, 138.92500519107534, 138.91501510745005, 138.89721001834232, 138.81053236582255, 138.69923282764833, 138.64414411436306, 138.5370688487993, 138.54772222316305, 138.48130662642396, 138.34620673916828, 138.34956531139736, 138.31380870710012, 138.29267532400235, 138.26870858714645, 138.26899329739712, 138.2738313938625, 138.3055172208684, 138.3055172208684, 138.31057931690688, 138.19409004685065, 138.09546072021024, 138.22632095069645, 138.28865461419412, 138.29426533608307, 138.279901823718, 138.28651756160252, 138.27366642140166, 138.52688458853305, 138.55116755662704, 138.62171843499627, 138.68246559938635, 138.8863285492047, 139.07972452646783, 139.12667258921553, 139.0964856635043, 139.10445764519685, 139.13679472642272, 139.11414219019056, 139.1437094046575, 139.07923345466588, 139.06736706873167, 139.02665412334176, 138.98301322659242, 138.7442268096284, 138.37444501285975, 137.95411891510548, 137.2993583245615, 137.06816571848785, 136.52662560620664, 136.03980521217522, 135.6157032635633, 135.3174473411498, 135.09471883503852, 134.79612818077612, 134.38736438031933, 133.86987835282562, 133.4154806836773, 132.86128653026145, 132.41609641090162, 131.7851693329902, 131.6123349867454, 132.065924285253, 132.27334879864145, 132.37165990623552, 132.37509118145977, 132.45039959981764, 132.46953936376724, 132.30865577192586, 132.0143399065517, 131.71002502526483, 131.42504706401007, 130.98874952261008, 130.54883066958325, 130.00017777878492, 129.6970082558825, 129.26155283285496, 128.84401500163756, 128.37670426951755, 127.5664254227652, 126.44825740558, 126.145837413529, 126.06606849420827, 125.79244687306401, 125.64501526479647, 125.50314962548381, 125.3777775326314, 125.88146315776443, 126.1719040821276, 126.38741914404483, 126.54566136286046, 126.56112550022586, 126.32779719920565, 126.12147309806724, 125.82908233831611, 125.73657490193621, 125.63781472846816, 125.63781472846814, 125.73883434188839, 125.74992019885887, 125.44450508787541, 125.41546132713792, 125.4282953992507, 125.21519699773646, 125.16679776693721, 125.10837835089804, 125.13577385994115, 125.08387661754382, 125.003737701335, 124.88945769435162, 124.68006168336927, 124.53072149304063, 124.50003148555538], "in_lower_bb": [null, 132.12691342134897, 131.9600182623958, 132.16568791184042, 132.30628256609663, 132.39331036549203, 132.25290920157582, 132.32726740538763, 132.31115138241, 132.37243073921738, 132.30072556938612, 132.27526542813837, 132.07103086603337, 131.892778775189, 131.86297646791996, 131.76123348920538, 131.70058697220617, 131.66871730732475, 131.6605033096958, 131.58893218856085, 131.61674919301754, 131.77086144159367, 132.05158191073173, 132.19191462998495, 132.29341682640512, 132.54567480892467, 133.05666489254995, 133.47146998165766, 133.82564763417747, 134.34444717235166, 134.72939588563693, 135.17847115120074, 135.42981777683698, 135.60723337357607, 135.89500326083174, 136.04964468860263, 136.19624129289986, 136.33687467599765, 136.4800014128535, 136.48621670260292, 136.4773786061375, 136.4015627791316, 136.4015627791316, 136.3500006830931, 136.34948995314932, 136.31412927978974, 136.24626904930358, 136.2349353858059, 136.33032466391694, 136.32983817628198, 136.32878243839752, 136.33263357859838, 135.79541541146693, 135.71713244337298, 135.52258156500378, 135.2118344006137, 134.7005314507953, 134.11863547353215, 133.69282741078447, 133.4450143364957, 133.20704235480318, 132.89276527357728, 132.60328780980947, 132.1757205953425, 131.8521965453341, 131.43506293126833, 130.66677587665828, 129.88291677340757, 129.3762031903716, 129.0448349871402, 128.6387410848945, 128.53041167543844, 128.32960428151213, 128.35991439379333, 128.33094478782476, 128.2570467364367, 128.1457426588502, 127.99447116496151, 127.90206181922382, 127.73032561968066, 127.70381164717439, 127.63727931632268, 127.67360346973857, 127.7467935890984, 127.98472066700978, 127.59455501325458, 126.67796571474696, 126.11504120135851, 125.58523009376452, 125.09579881854023, 124.62240040018237, 124.06535063623278, 123.60723422807413, 123.19578009344833, 122.86688497473516, 122.51586293598989, 122.4091604773899, 122.28907933041677, 122.32873222121509, 122.17490174411749, 122.15635716714507, 122.10389499836245, 122.0572057304825, 122.35748457723477, 123.01915259442004, 122.94857258647102, 122.79893150579174, 122.86845312693602, 122.69938473520354, 122.54075037451616, 122.36071246736861, 121.3900268422356, 120.63058591787238, 119.97607085595519, 119.31682863713952, 118.90936449977416, 118.76069280079436, 118.7310169019328, 118.79340766168391, 118.81791509806384, 118.85467527153187, 118.85467527153186, 118.82465565811161, 118.82056980114113, 118.84648491212461, 118.84552867286207, 118.8431046007493, 118.86280300226352, 118.83970223306281, 118.78912164910194, 118.79322614005885, 118.96012338245613, 119.18476229866504, 119.44704230564841, 119.8234383166307, 120.13477850695938, 120.21346851444463], "out_sma_10": [122.35, 122.6525, 123.22500000000001, 123.45875, 123.647, 123.6961, 123.75808571428571, 123.977075, 124.05739999999999, 124.14766, 124.51366, 124.83716, 125.02103, 125.09303, 125.18703000000001, 125.34286999999999, 125.60037000000003, 125.69836999999998, 125.85737000000002, 126.01137000000001, 126.04737, 126.16737, 126.21850000000002, 126.3355, 126.47457, 126.56757, 126.57856999999998, 126.49857000000002, 126.38156999999998, 126.44257, 126.51557, 126.39757, 126.32656999999999], "out_sma_50": [122.35, 122.6525, 123.22500000000001, 123.45875, 123.647, 123.6961, 123.75808571428571, 123.977075, 124.05739999999999, 124.14766, 124.31696363636364, 124.47305, 124.60656153846153, 124.62609285714287, 124.67368666666667, 124.72533125, 124.84178235294118, 124.93334999999999, 125.00475263157894, 125.07951499999999, 125.14096666666667, 125.24319545454546, 125.30740434782608, 125.33834583333334, 125.39404, 125.43388461538461, 125.48503703703703, 125.49235714285714, 125.47951724137931, 125.53386666666667, 125.5843870967742, 125.6039375, 125.61624242424243], "out_sma_200": [122.35, 122.6525, 123.22500000000001, 123.45875, 123.647, 123.6961, 123.75808571428571, 123.977075, 124.05739999999999, 124.14766, 124.31696363636364, 124.47305, 124.60656153846153, 124.62609285714287, 124.67368666666667, 124.72533125, 124.84178235294118, 124.93334999999999, 125.00475263157894, 125.07951499999999, 125.14096666666667, 125.24319545454546, 125.30740434782608, 125.33834583333334, 125.39404, 125.43388461538461, 125.48503703703703, 125.49235714285714, 125.47951724137931, 125.53386666666667, 125.5843870967742, 125.6039375, 125.61624242424243], "out_ema_10": [122.35, 122.46, 122.80727272727272, 123.05322314049586, 123.2980916604057, 123.41509317669556, 123.54507623547818, 123.90233510175486, 124.04736508325396, 124.21329870448051, 124.53997166730224, 124.83997681870181, 125.08883557893785, 125.05086547367641, 125.10343538755342, 125.17553804436187, 125.45362203629608, 125.64205439333315, 125.7598626854544, 125.89443310628086, 125.98089981422979, 126.23709984800618, 126.32489987564142, 126.27491808007025, 126.35778752005747, 126.3709170618652, 126.45165941425334, 126.3131758843891, 126.09623481450016, 126.28055575731831, 126.42954561962407, 126.38962823423788, 126.3206049189219], "out_ema_50": [122.35, 122.37372549019608, 122.45201076509035, 122.51899073508682, 122.5927558042991, 122.6456516551109, 122.70386139412616, 122.8139060453369, 122.88787051414722, 122.9691304939846, 123.08838027853422, 123.21001242447406, 123.32760801567116, 123.38848613270366, 123.46501608828392, 123.54481937893945, 123.66874803074575, 123.77938536287336, 123.8778408388391, 123.98067060986503, 124.07436980163503, 124.20439451529641, 124.303045710775, 124.37155372211716, 124.46406926242629, 124.5411645854684, 124.63033460172454, 124.67189010753927, 124.68946304449852, 124.78438606236134, 124.87519445207266, 124.92753976767766, 124.96998918855304], "out_ema_200": [122.35, 122.35601990049751, 122.37605950347765, 122.39381015518434, 122.41377224319247, 122.42897450942937, 122.44590013620122, 122.47638869205991, 122.49851417771107, 122.52300657395276, 122.55770302595323, 122.59384528440145, 122.62981398803926, 122.65220389860603, 122.67894813842089, 122.7070183061978, 122.74679921857394, 122.78404499749361, 122.81893012189666, 122.85555768287281, 122.89052725816762, 122.93529813122069, 122.97295685628318, 123.00357420099678, 123.04066002984258, 123.07438480566506, 123.11160485734999, 123.13726053041118, 123.15698928135238, 123.19632272133893, 123.2351652813256, 123.26476562678506, 123.29208139169269], "out_macd": [0.0, 0.04826210826209376, 0.19840179868668884, 0.2970194843619538, 0.39004451462761836, 0.4219148999966933, 0.45710548796394335, 0.5895527521780082, 0.621988041779602, 0.6610528636409043, 0.7678865233483094, 0.8571962393772168, 0.9188913588941432, 0.8507631322034541, 0.8243861667654357, 0.807089271715526, 0.8804653309018846, 0.9107689062655453, 0.9081774749263332, 0.9125496871258179, 0.895205412500033, 0.9527823436336718, 0.9335872629704625, 0.8544619175737154, 0.8370325225469344, 0.7898507170695694, 0.774596017996771, 0.6640734358970377, 0.5244437953813303, 0.5678172246595352, 0.5945306837845123, 0.5376876026569732, 0.4710705151336043], "out_signal": [0.0, 0.009652421652418752, 0.04740229705927278, 0.09732573451980898, 0.15586949054137086, 0.20907857243243536, 0.25868395553873696, 0.3248577148665912, 0.38428378024919335, 0.43963759692753557, 0.5052873822116903, 0.5756691536447957, 0.6443135946946652, 0.6856035021964231, 0.7133600351102256, 0.7321058824312857, 0.7617777721254055, 0.7915759989534336, 0.8148962941480136, 0.8344269727435745, 0.8465826606948662, 0.8678225972826273, 0.8809755304201945, 0.8756728078508987, 0.8679447507901059, 0.8523259440459987, 0.8367799588361532, 0.8022386542483302, 0.7466796824749302, 0.7109071909118513, 0.6876318894863835, 0.6576430321205015, 0.620328528723122], "out_upper_bb": [null, 123.50809920523572, 125.29842711470647, 125.39273336773267, 125.52156128200707, 125.38992509132436, 125.33873492870603, 125.89439919421294, 125.91451910226564, 125.98927774342258, 126.39388541105372, 126.72934784703736, 126.97163176650757, 126.90307463331301, 126.89859664091817, 126.91414551008847, 127.16849990373596, 127.32057857995231, 127.40677895613487, 127.5112249699594, 127.4077738215329, 127.53117648651325, 127.64476756766571, 127.62564925702425, 127.68823688367661, 127.601152671898, 127.53428144732317, 127.53026691017973, 127.47520375448607, 127.53574367767263, 127.6419591505787, 127.64270544107563, 127.63793187428823], "out_lower_bb": [null, 121.79690079476428, 121.15157288529355, 121.52476663226732, 121.77243871799294, 122.00227490867564, 122.1774364998654, 122.05975080578706, 122.20028089773433, 122.30604225657743, 122.24004186167356, 122.21675215296264, 122.2414913104155, 122.34911108097272, 122.44877669241517, 122.53651698991152, 122.5150648021464, 122.54612142004767, 122.602726307023, 122.64780503004057, 123.15325617846712, 123.47335351348677, 123.59476243233426, 123.80288074297574, 123.97336311632338, 124.30928732810202, 124.64465855267684, 124.66667308982025, 124.76373624551394, 124.91819632232739, 124.92098084942127, 124.9222345589244, 124.90713812571175], "overall_sma_10": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.32037, 133.47237, 133.73778, 133.96278, 134.15911, 134.45333, 134.81749, 135.11649000000003, 135.37069, 135.73319, 135.97019, 136.23919, 136.39819, 136.55969, 136.82636, 137.01735, 137.15419000000003, 137.25218999999998, 137.26549, 137.31049000000002, 137.40335, 137.47635, 137.57935, 137.52884999999998, 137.41485, 137.38186000000002, 137.35585999999998, 137.37736, 137.48322000000002, 137.44472, 137.34786, 137.23073, 137.12772999999999, 137.13173, 137.12873, 137.02773, 137.11673000000002, 137.14623, 137.14137, 137.16502, 137.26744, 137.37556999999998, 137.19457, 137.13656999999998, 137.01557, 136.86657, 136.47012999999998, 136.05213, 135.67812999999998, 135.37648, 135.04406, 134.65399, 134.52286, 134.18286, 133.91586, 133.63586, 133.22330000000002, 132.8138, 132.4423, 132.0428, 131.54879999999997, 131.17578, 130.87491, 130.70368000000002, 130.45489, 130.23689, 130.23989, 130.27539000000002, 130.25589, 130.07489, 130.02489, 129.87698, 129.65998, 129.45920999999998, 129.315, 128.97, 128.504, 128.113, 127.701, 127.396, 127.04791, 126.65790999999999, 126.25591, 125.75091, 125.26190999999999, 124.97091, 124.89391, 124.72491, 124.62791, 124.47591, 124.37, 124.29, 124.178, 124.173, 124.2055, 124.12349999999999, 123.97108999999998, 123.93598999999999, 123.71649, 123.56798999999998, 123.36849, 122.98149000000001, 122.62449000000001, 122.19049, 121.65699, 121.34699, 121.11740000000002, 120.9165, 120.90600000000002, 120.9865, 121.124, 121.51100000000001, 121.939, 122.38000000000002, 122.63400000000001, 122.91399999999999, 123.154, 123.1615, 123.10049999999998, 122.91100000000002, 122.80499999999999, 122.53299999999999, 122.24950000000001, 121.95649999999998, 121.86949999999999, 121.75150000000001, 121.5595, 121.59, 121.6925, 121.981, 122.13000000000002, 122.454, 122.71966, 123.01566, 123.47666, 123.79266, 124.14766, 124.51366, 124.83716000000001, 125.02103, 125.09303, 125.18703000000001, 125.34286999999999, 125.60037, 125.69837, 125.85736999999999, 126.01136999999999, 126.04737, 126.16736999999998, 126.21849999999999, 126.33549999999998, 126.47457, 126.56757, 126.57857000000001, 126.49857, 126.38157000000001, 126.44257, 126.51557, 126.39757, 126.32657000000002], "overall_sma_50": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.3476090909091, 133.431975, 133.5725923076923, 133.72312142857143, 133.8378, 133.9791875, 134.1122705882353, 134.23714444444443, 134.3529263157895, 134.49277999999998, 134.59645714285713, 134.70798181818182, 134.80111304347827, 134.905025, 135.03322400000002, 135.14771153846155, 135.2389074074074, 135.31394642857143, 135.35725862068966, 135.43201666666667, 135.5019064516129, 135.573096875, 135.64300303030305, 135.67673823529412, 135.71368857142858, 135.76830833333332, 135.81105675675676, 135.85694999999998, 135.9023769230769, 135.9351925, 135.95213902439025, 135.9677714285714, 135.98828837209302, 136.00741818181817, 136.02814222222224, 136.0420956521739, 136.0888595744681, 136.12555, 136.1552326530612, 136.18115799999998, 136.261842, 136.358842, 136.40752400000002, 136.46392400000002, 136.50892399999998, 136.549368, 136.58288000000002, 136.58888000000002, 136.58778, 136.60598, 136.60658, 136.59516599999998, 136.56454, 136.50794, 136.460274, 136.38587399999997, 136.26404200000002, 136.128342, 136.002102, 135.867902, 135.722302, 135.582484, 135.459884, 135.336738, 135.18598, 135.02978199999998, 134.881182, 134.732982, 134.60018200000002, 134.420782, 134.24661, 134.06261, 133.87600999999998, 133.72280999999998, 133.56600999999998, 133.34741, 133.11081000000001, 132.88011, 132.64373799999998, 132.41103800000002, 132.18662, 131.948046, 131.701646, 131.446646, 131.192646, 130.93604599999998, 130.666246, 130.395846, 130.14104600000002, 129.873216, 129.607132, 129.330932, 129.098332, 128.85393200000001, 128.630632, 128.38743200000002, 128.166438, 127.972618, 127.748718, 127.51151800000001, 127.272018, 126.996432, 126.71865800000002, 126.455458, 126.178858, 125.929658, 125.74525799999999, 125.593158, 125.441458, 125.30025800000001, 125.187058, 125.063476, 124.931476, 124.790722, 124.61467999999999, 124.46508, 124.32807999999999, 124.17038000000001, 124.01038, 123.86748, 123.74307999999999, 123.59467999999998, 123.44938, 123.29018, 123.12558000000001, 123.02138000000001, 122.93918, 122.86578000000002, 122.80868000000001, 122.78448, 122.75949800000001, 122.75389799999999, 122.74213, 122.74313000000001, 122.76853000000001, 122.78573, 122.78993, 122.82353, 122.85052999999999, 122.893504, 122.904104, 122.933304, 122.97510400000002, 123.028604, 123.067104, 123.13250399999998, 123.197986, 123.24580599999999, 123.34070600000001, 123.423606, 123.49750599999999, 123.63192, 123.76371999999999, 123.90621999999999, 124.03541999999999, 124.13942000000002, 124.26302, 124.36561999999999, 124.43902, 124.49162], "overall_sma_200": [133.62, 133.23000000000002, 133.02196666666666, 133.123975, 133.19518, 133.18895, 133.1048142857143, 133.13796250000001, 133.2220777777778, 133.25236999999998, 133.3476090909091, 133.431975, 133.5725923076923, 133.72312142857143, 133.8378, 133.9791875, 134.1122705882353, 134.23714444444443, 134.3529263157895, 134.49277999999998, 134.59645714285713, 134.70798181818182, 134.80111304347827, 134.905025, 135.03322400000002, 135.14771153846155, 135.2389074074074, 135.31394642857143, 135.35725862068966, 135.43201666666667, 135.5019064516129, 135.573096875, 135.64300303030305, 135.67673823529412, 135.71368857142858, 135.76830833333332, 135.81105675675676, 135.85694999999998, 135.9023769230769, 135.9351925, 135.95213902439025, 135.9677714285714, 135.98828837209302, 136.00741818181817, 136.02814222222224, 136.0420956521739, 136.0888595744681, 136.12555, 136.1552326530612, 136.18115799999998, 136.21004117647058, 136.23850192307694, 136.2158886792453, 136.21652037037038, 136.20767454545455, 136.1893232142857, 136.155749122807, 136.11289137931035, 136.07436779661018, 136.047045, 136.01889672131148, 135.982935483871, 135.94715396825399, 135.89876093750001, 135.8550876923077, 135.80243484848484, 135.71807014925372, 135.62773088235295, 135.5479811594203, 135.47501, 135.38930563380282, 135.315275, 135.25232602739726, 135.196722972973, 135.13506133333334, 135.07012631578948, 135.00661818181817, 134.94153333333333, 134.87809620253165, 134.799995, 134.72703209876545, 134.65206829268294, 134.57854939759036, 134.5136857142857, 134.45034823529411, 134.36080930232558, 134.2591908045977, 134.16556363636366, 134.0716808988764, 133.97732888888888, 133.88317252747254, 133.78313804347826, 133.68364193548388, 133.5814755319149, 133.48314421052632, 133.38269479166667, 133.29369793814433, 133.20223163265305, 133.11776464646465, 133.027187, 132.94127425742573, 132.85243823529413, 132.7607640776699, 132.6768144230769, 132.59955904761904, 132.50918584905662, 132.4224261682243, 132.3442462962963, 132.2552623853211, 132.16726, 132.07886126126127, 131.97110357142859, 131.86374867256637, 131.75696140350877, 131.64803130434782, 131.5469275862069, 131.45618461538461, 131.37579322033898, 131.30154285714286, 131.23553, 131.1735008264463, 131.1137180327869, 131.05685853658537, 131.00075483870967, 130.9269088, 130.8617746031746, 130.80246929133858, 130.7340515625, 130.66580310077518, 130.59518153846153, 130.53468396946565, 130.46366363636363, 130.39465112781954, 130.3258104477612, 130.25598962962962, 130.19190147058825, 130.1278, 130.07143913043478, 130.0202417266187, 129.97988285714285, 129.9386070921986, 129.89960281690142, 129.85793846153845, 129.81816111111112, 129.7884496551724, 129.75359726027398, 129.72098775510204, 129.69591351351352, 129.67238389261746, 129.64929266666667, 129.61770794701988, 129.58956513157895, 129.56283594771241, 129.54427857142855, 129.5245735483871, 129.50383910256411, 129.48470636942676, 129.4649930379747, 129.4519427672956, 129.434868125, 129.41384409937888, 129.39728148148149, 129.3790773006135, 129.36344268292683, 129.3411793939394, 129.31575060240965, 129.30254251497007, 129.28943214285715, 129.27121065088755, 129.25202705882353], "overall_ema_10": [133.62, 133.4781818181818, 133.31958512396693, 133.33966055597293, 133.3651768185233, 133.32747194242816, 133.1952043165321, 133.2269853498899, 133.34844255900083, 133.38054391190977, 133.547717746108, 133.6954054286338, 133.97987716888218, 134.28899041090358, 134.4988648816484, 134.7899803577123, 135.0539112017646, 135.29138189235286, 135.49967609374326, 135.79973498578994, 135.9579649883736, 136.1565168086693, 136.28260466163852, 136.4666765413406, 136.76546262473323, 136.99172396569082, 137.10413779011066, 137.14702182827236, 137.04210876858647, 137.1435435379344, 137.22628107649177, 137.32695724440237, 137.42751047269283, 137.31159947765775, 137.24949048171996, 137.32776493958906, 137.3318076778456, 137.37238810005547, 137.41897208186356, 137.38188624879746, 137.245179658107, 137.12945608390572, 137.07864588683194, 137.03343754377158, 137.01644889944947, 136.95345819045866, 137.18737488310254, 137.30785217708387, 137.35733359943225, 137.37445476317183, 137.42531753350423, 137.47344161832163, 137.0309976877177, 136.88899810813265, 136.67827117938126, 136.40585823767557, 136.0185385580982, 135.59153154753488, 135.2730712661649, 135.12069467231672, 134.97693200462277, 134.76099891287316, 134.57330820144168, 134.25997943754317, 134.04180135798987, 133.73965565653717, 133.0869909917122, 132.44844717503724, 132.0260022341214, 131.73763819155386, 131.3107948839986, 131.08321399599885, 131.01717508763542, 131.03908870806535, 130.95418167023527, 130.8170577301925, 130.70122905197567, 130.5610055879801, 130.44627729925645, 130.116045063028, 129.89312777884106, 129.65437727359722, 129.45358140567043, 129.39474842282127, 129.34661234594466, 128.87450101031834, 128.264591735715, 127.85648414740317, 127.48439612060258, 127.13814228049301, 126.82377095676699, 126.43399441917299, 126.08781361568698, 125.72275659465298, 125.45316448653425, 125.15986185261892, 125.0853415157791, 124.94800669472835, 124.92836911386864, 124.77048382043797, 124.69403221672196, 124.54602635913614, 124.33947611202046, 124.28320772801673, 124.33444268655913, 124.09545310718474, 123.93735254224205, 123.94492480728894, 123.70857484232731, 123.50247032554051, 123.29383935726041, 122.69677765594034, 122.17736353667846, 121.72511562091873, 121.27145823529713, 121.02573855615219, 121.0083315459427, 121.18318035577128, 121.42987483654014, 121.78444304807829, 122.13818067570041, 122.45487509830033, 122.75762508042754, 123.00169324762253, 122.77774902078205, 122.76724919882167, 122.86956752630863, 122.71964615788887, 122.5760741291818, 122.37769701478511, 122.43084301209691, 122.1997806462611, 122.03345689239544, 121.8764647301417, 121.69892568829775, 121.67003010860725, 121.62275190704229, 121.7549788330346, 121.97316449975558, 122.40895277252729, 122.72732499570414, 123.03144772375794, 123.19692995580193, 123.36657905474704, 123.75629195388393, 123.92787523499594, 124.11553428317849, 124.45998259532786, 124.77453121435914, 125.03528917538475, 125.00705477986024, 125.0675902744311, 125.14621022453454, 125.42962654734643, 125.62242172055616, 125.74379958954594, 125.88129057326485, 125.97014683267122, 126.22830195400371, 126.31770159873031, 126.26902858077933, 126.35296883881945, 126.36697450448862, 126.44843368549068, 126.31053665176509, 126.09407544235324, 126.278788998289, 126.42810008950917, 126.38844552778022, 126.31963725000199], "overall_ema_50": [133.62, 133.5894117647059, 133.55084267589388, 133.54610374742745, 133.54351144360675, 133.52838550464176, 133.49197822994992, 133.48719476995188, 133.50318713191456, 133.50404253850616, 133.53525655660397, 133.56759943673717, 133.6339680862769, 133.71420463191308, 133.7820122934067, 133.87291377209664, 133.96580342809284, 134.05969348973625, 134.15292119602108, 134.2704536981379, 134.3645535531129, 134.46986517848103, 134.56320379893276, 134.6703330617197, 134.8052219612601, 134.9308956098381, 135.03595852709935, 135.12631309466408, 135.18292826742234, 135.2777153941901, 135.36873047677088, 135.46329006591714, 135.55806300450863, 135.6063742592338, 135.65984977847955, 135.7390713557941, 135.8022450281159, 135.8709805172094, 135.93990677143648, 135.98991042745857, 136.01501197932294, 136.03829386248677, 136.0701254757226, 136.09992447667466, 136.13286861484428, 136.15393259073272, 136.23573915580204, 136.29904350263334, 136.34927709076538, 136.3925015185785, 136.44197989039898, 136.4909218554814, 136.43402295918798, 136.42680637255316, 136.39948063245302, 136.3516578625529, 136.2702438287273, 136.1682734825027, 136.07696864005163, 136.0125777129908, 135.9465942732657, 135.86199449784354, 135.77833589008497, 135.66349918851301, 135.56140118112035, 135.43664035048818, 135.22932112105727, 135.00758303787856, 134.81610919325587, 134.64449706803015, 134.43843835947993, 134.26669960028462, 134.12761334144994, 134.01036183786368, 133.87552804030042, 133.73138968577882, 133.5921195020228, 133.4485069725317, 133.31052630694222, 133.12697625568958, 132.96082032409393, 132.78902344863926, 132.62278723496712, 132.48581518653705, 132.3542145909866, 132.13444146977145, 131.87505160821178, 131.6454417412231, 131.4166008886261, 131.18771457926823, 130.96110224282634, 130.71478450781353, 130.47224393887967, 130.22156770598244, 129.98699642339488, 129.7459377401245, 129.55001861306081, 129.34531200078393, 129.1686330987924, 128.9682945458986, 128.78718495586338, 128.59474633014324, 128.39142294464742, 128.2203867507397, 128.0770382507107, 127.87872302519264, 127.69625937714588, 127.55048449961075, 127.35811255844955, 127.17053951694173, 126.98169483000284, 126.70829503274783, 126.43895012950283, 126.17428541854193, 125.90196050016773, 125.66737381388666, 125.4815944486362, 125.34388486241518, 125.23392859330087, 125.16122551121065, 125.10509902057494, 125.05705592172887, 125.02030863068069, 124.98421809614419, 124.85817032766795, 124.77432051089666, 124.71768049086151, 124.61286949121988, 124.50765892293676, 124.38912327890003, 124.32170667972748, 124.19771818248327, 124.08349394003295, 123.96923927571794, 123.84887695117997, 123.75833275701606, 123.66624127634877, 123.61462397139393, 123.5887563646726, 123.61939336997956, 123.64059362998037, 123.67037427194192, 123.68101057500303, 123.69861800343429, 123.7696525915349, 123.80613680363159, 123.85138634074409, 123.93603785679333, 124.02442852907596, 124.11008623381808, 124.1402789305311, 124.18732681560832, 124.23880419538838, 124.33551775635355, 124.4200072561044, 124.49334030488463, 124.57203284194799, 124.64254135795002, 124.75028483410885, 124.82752856610459, 124.87546862233579, 124.9482227940089, 125.00633170404777, 125.07725987251648, 125.10128889712367, 125.10202266586391, 125.18076687504572, 125.25603091916157, 125.29344147135133, 125.32154180580814], "overall_ema_200": [133.62, 133.61223880597015, 133.60222548451773, 133.60051179810463, 133.59931267573543, 133.59491951478284, 133.58501981811833, 133.58288031744053, 133.5859859859237, 133.58537916019313, 133.5924898153156, 133.60012673257614, 133.61664288449083, 133.63717380106306, 133.6551452060276, 133.6794721194005, 133.7049659291577, 133.73138417861884, 133.75830572908035, 133.79205393078107, 133.82069021007678, 133.8528226457974, 133.88264530603823, 133.9165990840876, 133.95832446633548, 133.99863865075005, 134.0345725945237, 134.06746241945382, 134.09236329090206, 134.12726514870405, 134.1618057939906, 134.1978077263887, 134.23444645547937, 134.2598748489572, 134.28684126837055, 134.32060404181962, 134.3507472851846, 134.38263039677483, 134.41492860178207, 134.44279000872953, 134.46455329222476, 134.48588808533694, 134.50941158697538, 134.5325020189458, 134.55645722273738, 134.57748749912804, 134.61393040958447, 134.64613010700154, 134.67532284225524, 134.70294649556612, 134.7323122020779, 134.76174193141048, 134.7645106684114, 134.7792916567854, 134.788751441295, 134.79264446177964, 134.78749974076692, 134.7763803403613, 134.76706312304427, 134.76375901236722, 134.75944300229392, 134.749789838092, 134.73962974020054, 134.7208274542284, 134.7043018079177, 134.68117442674438, 134.63608811404046, 134.58572902832861, 134.54134366486267, 134.50053427516252, 134.44968318784746, 134.4059957929435, 134.36931921788934, 134.33716380278597, 134.29970048136522, 134.25890744174967, 134.21832129805065, 134.17565143438847, 134.13340614648413, 134.07864588632012, 134.02701756904332, 133.97281838925184, 133.918859997319, 133.87120964908698, 133.82403343367318, 133.7536450412983, 133.67171822496698, 133.59558172521608, 133.51811325033833, 133.43912704884244, 133.3592262821873, 133.27286582166806, 133.18587213190023, 133.0952664390455, 133.00715433517442, 132.9159388691528, 132.83468574607667, 132.75006200730974, 132.6713549226599, 132.58566979905135, 132.50372283587672, 132.41791464845505, 132.32828365692814, 132.24571367029205, 132.16928865864736, 132.07825096055137, 131.99016786641656, 131.91045475331788, 131.81826117368288, 131.72628842568605, 131.6330417746842, 131.51738961772216, 131.40119668620255, 131.28466736594186, 131.16472042697728, 131.05283266153472, 130.95210795843488, 130.86273374989324, 130.77992047875003, 130.70628942921024, 130.63687361399423, 130.56964104072065, 130.50546550797716, 130.44172953277342, 130.35544366677567, 130.27946910292718, 130.2103201566294, 130.12907318989676, 130.04749037208686, 129.96229146291188, 129.88973134885305, 129.80286835035702, 129.71811344139826, 129.63305758625998, 129.5461614908743, 129.46649819245766, 129.3863340313387, 129.31632075739503, 129.25302403344085, 129.2044367296255, 129.15424332933074, 129.1069374255563, 129.05554103326222, 129.0065306747223, 128.9717393247251, 128.92923445582235, 128.88973958561516, 128.86108546038517, 128.83450749560524, 128.808380057838, 128.76929169905355, 128.73516939359035, 128.70297865335564, 128.68309826874514, 128.6612763954243, 128.63768160542008, 128.61641114168455, 128.59405879201606, 128.58207810751838, 128.56354996714506, 128.53853951971078, 128.52055106677835, 128.49974956362632, 128.48298588637633, 128.45519498203427, 128.42200896231253, 128.40895414676714, 128.39592972739632, 128.37417918284513, 128.35065501187154], "overall_macd": [0.0, -0.06222222222223195, -0.12893738524851983, -0.11399755701842196, -0.09700484194331693, -0.10828855700481199, -0.16039188297031615, -0.1379612479521768, -0.0769348387732407, -0.05776104424535333, 0.01974276678643605, 0.08502646184797413, 0.20700056525117816, 0.33370961418245315, 0.41029807571914034, 0.5180138438664414, 0.6077989745361094, 0.6806619803367084, 0.736133999350443, 0.8280834843401124, 0.8523962320175826, 0.8920441541920354, 0.8969871797795292, 0.9261364200001481, 1.0034341276373766, 1.0445746777504894, 1.033002462850476, 0.9906253433379391, 0.8847102173000394, 0.8738113553922631, 0.8552027159443867, 0.8453480529474007, 0.8359707750671816, 0.7321456055021258, 0.6568165341277847, 0.6469511188444415, 0.6055243562281873, 0.5825202048197013, 0.5637298274504303, 0.5095900180876356, 0.41469882820979365, 0.33392882100395127, 0.2860910225264206, 0.24375552773599907, 0.2165837807892501, 0.17128872228923342, 0.2590912978542974, 0.29381877104225396, 0.2961400817046922, 0.2843332443980273, 0.2880124089651872, 0.2904685930680273, 0.07768675903960798, 0.006616242247645232, -0.0906226668315071, -0.20964890423729798, -0.37265978648702003, -0.544438001509036, -0.6592563978766179, -0.6942365500406424, -0.722107192903735, -0.7788467883901831, -0.8192593285759528, -0.9116810130112185, -0.9569495006683724, -1.0357558713322987, -1.263587006509681, -1.4735562775858284, -1.577394808741417, -1.6156455689488496, -1.7109628817159432, -1.7127680369412701, -1.6419422407566628, -1.5344195543925707, -1.477810959043012, -1.4463015358028315, -1.4067280385542347, -1.3796350929770824, -1.3426860889724423, -1.402139876843762, -1.4120009371208084, -1.4283650050060146, -1.4273013544316484, -1.3639346611961116, -1.2987449766247323, -1.4227274747340743, -1.6017709991817242, -1.6839074243280834, -1.7458216329262086, -1.7927820911392303, -1.8227769562219294, -1.8836666430391915, -1.9218717635593805, -1.9658003136699733, -1.9650514533444294, -1.9739798225669176, -1.8858868944926286, -1.8288809036139781, -1.722692381944242, -1.682086646938643, -1.6079700551600382, -1.569069932767576, -1.5582043675567547, -1.4824754561516187, -1.363571318086045, -1.3781213943242676, -1.3573908683647886, -1.2656038082157153, -1.285683988347202, -1.2923486994091888, -1.3003925761739197, -1.4789409972724883, -1.6155365864833726, -1.7161110613752868, -1.8120470623718035, -1.811517751900439, -1.7098891724496497, -1.527816762082793, -1.3222863350194984, -1.0791808854967542, -0.8484950673749836, -0.6461230438621897, -0.46106093947055626, -0.3124104481156138, -0.37825510077922786, -0.34974871638998195, -0.2747679455278842, -0.315398191199705, -0.3528105125528356, -0.41360010321352547, -0.3619839693640472, -0.43787464547213517, -0.4823716179730866, -0.5209105950838477, -0.5667071088306272, -0.5450752365942861, -0.5322858753083324, -0.441214029567945, -0.3165712555027653, -0.10243151792460026, 0.049756954741170034, 0.1875712059210315, 0.2568402493705264, 0.3232129728780109, 0.4816165257926741, 0.5356179814860127, 0.5925636464139927, 0.7141870175523053, 0.8156960745119193, 0.8874220185741564, 0.8275113249639503, 0.8078375755546574, 0.7959810758686956, 0.8737461422017105, 0.9075649703292612, 0.9077641664938199, 0.9143274778307955, 0.8986796165953166, 0.9575460544695602, 0.9393069838072563, 0.8608654670911449, 0.8438988603524109, 0.7970013894277344, 0.7818879704476842, 0.6713929787060948, 0.5317015409745807, 0.5749438442792325, 0.601473354340925, 0.5444070348241326, 0.47753847070329414], "overall_signal": [0.0, -0.01244444444444639, -0.03574303260526108, -0.051393937487893254, -0.060516118378977996, -0.0700706061041448, -0.08813486147737906, -0.09810013877233861, -0.09386707877251903, -0.0866458718670859, -0.06536814413638152, -0.035289222939510395, 0.01316873469862732, 0.07727691059539249, 0.14388114362014207, 0.21870768366940196, 0.2965259418427435, 0.37335314954153653, 0.4459093195033178, 0.5223441524706768, 0.588354568380058, 0.6490924855424535, 0.6986714243898686, 0.7441644235119246, 0.796018364337015, 0.8457296270197099, 0.8831841941858631, 0.9046724240162783, 0.9006799826730306, 0.8953062572168772, 0.8872855489623792, 0.8788980497593836, 0.8703125948209433, 0.8426791969571799, 0.8055066643913009, 0.7737955552819291, 0.7401413154711809, 0.7086170933408851, 0.6796396401627942, 0.6456297157477625, 0.5994435382401687, 0.5463405947929253, 0.4942906803396244, 0.44418364981889935, 0.39866367601296954, 0.35318868526822234, 0.3343692077854374, 0.3262591204368007, 0.320235312690379, 0.3130548990319087, 0.3080464010185644, 0.304530839428457, 0.25916202335068717, 0.2086528671300788, 0.14879776033776163, 0.0771084274227497, -0.01284521535920425, -0.1191637725891706, -0.22718229764666006, -0.3205931481254566, -0.4008959570811123, -0.4764861233429265, -0.5450407643895319, -0.6183688141138692, -0.6860849514247699, -0.7560191354062757, -0.8575327096269568, -0.9807374232187313, -1.1000689003232684, -1.2031842340483847, -1.3047399635818966, -1.3863455782537712, -1.4374649107543496, -1.456855839481994, -1.4610468633941975, -1.4580977978759244, -1.4478238460115864, -1.4341860954046857, -1.415886094118237, -1.413136850663342, -1.4129096679548354, -1.4160007353650714, -1.4182608591783867, -1.4073956195819317, -1.385665490990492, -1.3930778877392085, -1.4348165100277117, -1.4846346928877863, -1.5368720808954708, -1.5880540829442227, -1.6349986575997641, -1.6847322546876498, -1.732160156461996, -1.7788881879035914, -1.816120840991759, -1.847692637306791, -1.8553314887439587, -1.8500413717179627, -1.8245715737632187, -1.7960745883983036, -1.7584536817506506, -1.7205769319540358, -1.6881024190745797, -1.6469770264899875, -1.590295884809199, -1.5478609867122128, -1.509766963042728, -1.4609343320773254, -1.4258842633313007, -1.3991771505468784, -1.3794202356722867, -1.3993243879923272, -1.4425668276905363, -1.4972756744274867, -1.56022995201635, -1.6104875119931679, -1.6303678440844644, -1.6098576276841303, -1.5523433691512039, -1.457710872420314, -1.335867711411248, -1.1979187779014364, -1.0505472102152604, -0.9029198577953311, -0.7979869063921106, -0.7083392683916849, -0.6216250038189247, -0.5603796412950808, -0.5188658155466318, -0.4978126730800106, -0.4706469323368179, -0.4640924749638814, -0.46774830356572245, -0.4783807618693475, -0.49604603126160346, -0.50585187232814, -0.5111386729241785, -0.4971537442529318, -0.4610372465028985, -0.3893161007872389, -0.30150148968155716, -0.20368695056103944, -0.11158151057472629, -0.024622613884178857, 0.07662521405119174, 0.16842376753815594, 0.25325174331332334, 0.3454387981611198, 0.4394902534312797, 0.5290766064598551, 0.5887635501606742, 0.6325783552394708, 0.6652588993653158, 0.7069563479325948, 0.7470780724119281, 0.7792152912283066, 0.8062377285488045, 0.8247261061581069, 0.8512900958203976, 0.8688934734177695, 0.8672878721524445, 0.8626100697924379, 0.8494883337194973, 0.8359682610651348, 0.8030532045933267, 0.7487828718695776, 0.7140150663515086, 0.6915067239493919, 0.6620867861243401, 0.625177123040131], "overall_upper_bb": [null, 134.33308657865106, 134.0839150709375, 134.08226208815958, 134.08407743390336, 133.98458963450798, 133.95671936985278, 133.9486575946124, 134.1330041731456, 134.1323092607826, 134.39449261243206, 134.58868457186162, 135.07415374935124, 135.55346408195388, 135.81262353208, 136.1971415107946, 136.52395420426444, 136.8055715815641, 137.04534932188318, 137.39662781143912, 137.6738108069825, 137.94069855840635, 138.08438808926826, 138.33055537001505, 138.6920531735949, 138.92500519107534, 138.91501510745005, 138.89721001834232, 138.81053236582255, 138.69923282764833, 138.64414411436306, 138.5370688487993, 138.54772222316305, 138.48130662642396, 138.34620673916828, 138.34956531139736, 138.31380870710012, 138.29267532400235, 138.26870858714645, 138.26899329739712, 138.2738313938625, 138.3055172208684, 138.3055172208684, 138.31057931690688, 138.19409004685065, 138.09546072021024, 138.22632095069645, 138.28865461419412, 138.29426533608307, 138.279901823718, 138.28651756160252, 138.27366642140166, 138.52688458853305, 138.55116755662704, 138.62171843499627, 138.68246559938635, 138.8863285492047, 139.07972452646783, 139.12667258921553, 139.0964856635043, 139.10445764519685, 139.13679472642272, 139.11414219019056, 139.1437094046575, 139.07923345466588, 139.06736706873167, 139.02665412334176, 138.98301322659242, 138.7442268096284, 138.37444501285975, 137.95411891510548, 137.2993583245615, 137.06816571848785, 136.52662560620664, 136.03980521217522, 135.6157032635633, 135.3174473411498, 135.09471883503852, 134.79612818077612, 134.38736438031933, 133.86987835282562, 133.4154806836773, 132.86128653026145, 132.41609641090162, 131.7851693329902, 131.6123349867454, 132.065924285253, 132.27334879864145, 132.37165990623552, 132.37509118145977, 132.45039959981764, 132.46953936376724, 132.30865577192586, 132.0143399065517, 131.71002502526483, 131.42504706401007, 130.98874952261008, 130.54883066958325, 130.00017777878492, 129.6970082558825, 129.26155283285496, 128.84401500163756, 128.37670426951755, 127.5664254227652, 126.44825740558, 126.145837413529, 126.06606849420827, 125.79244687306401, 125.64501526479647, 125.50314962548381, 125.3777775326314, 125.88146315776443, 126.1719040821276, 126.38741914404483, 126.54566136286046, 126.56112550022586, 126.32779719920565, 126.12147309806724, 125.82908233831611, 125.73657490193621, 125.63781472846816, 125.63781472846814, 125.73883434188839, 125.74992019885887, 125.44450508787541, 125.41546132713792, 125.4282953992507, 125.21519699773646, 125.16679776693721, 125.10837835089804, 125.13577385994115, 125.08387661754382, 125.003737701335, 124.88945769435162, 124.68006168336927, 124.53072149304063, 124.50003148555538, 124.51131913405408, 124.54680254909401, 124.73287237579329, 124.81254516845921, 124.91477652283018, 124.88182205712096, 124.88761175821031, 125.40020985165684, 125.64617702184105, 125.88256052093749, 126.36378787482865, 126.81255831636591, 127.17648691801443, 127.31457218208574, 127.41112025452136, 127.48753744435182, 127.685115950614, 127.6912288617954, 127.66235701954936, 127.51122496996054, 127.40777382153412, 127.53117648651445, 127.64476756766689, 127.62564925702544, 127.68823688367779, 127.60115267189927, 127.53428144732455, 127.53026691018111, 127.47520375448752, 127.53574367767406, 127.64195915058009, 127.642705441077, 127.63793187428958], "overall_lower_bb": [null, 132.12691342134897, 131.9600182623958, 132.16568791184042, 132.30628256609663, 132.39331036549203, 132.25290920157582, 132.32726740538763, 132.31115138241, 132.37243073921738, 132.30072556938612, 132.27526542813837, 132.07103086603337, 131.892778775189, 131.86297646791996, 131.76123348920538, 131.70058697220617, 131.66871730732475, 131.6605033096958, 131.58893218856085, 131.61674919301754, 131.77086144159367, 132.05158191073173, 132.19191462998495, 132.29341682640512, 132.54567480892467, 133.05666489254995, 133.47146998165766, 133.82564763417747, 134.34444717235166, 134.72939588563693, 135.17847115120074, 135.42981777683698, 135.60723337357607, 135.89500326083174, 136.04964468860263, 136.19624129289986, 136.33687467599765, 136.4800014128535, 136.48621670260292, 136.4773786061375, 136.4015627791316, 136.4015627791316, 136.3500006830931, 136.34948995314932, 136.31412927978974, 136.24626904930358, 136.2349353858059, 136.33032466391694, 136.32983817628198, 136.32878243839752, 136.33263357859838, 135.79541541146693, 135.71713244337298, 135.52258156500378, 135.2118344006137, 134.7005314507953, 134.11863547353215, 133.69282741078447, 133.4450143364957, 133.20704235480318, 132.89276527357728, 132.60328780980947, 132.1757205953425, 131.8521965453341, 131.43506293126833, 130.66677587665828, 129.88291677340757, 129.3762031903716, 129.0448349871402, 128.6387410848945, 128.53041167543844, 128.32960428151213, 128.35991439379333, 128.33094478782476, 128.2570467364367, 128.1457426588502, 127.99447116496151, 127.90206181922382, 127.73032561968066, 127.70381164717439, 127.63727931632268, 127.67360346973857, 127.7467935890984, 127.98472066700978, 127.59455501325458, 126.67796571474696, 126.11504120135851, 125.58523009376452, 125.09579881854023, 124.62240040018237, 124.06535063623278, 123.60723422807413, 123.19578009344833, 122.86688497473516, 122.51586293598989, 122.4091604773899, 122.28907933041677, 122.32873222121509, 122.17490174411749, 122.15635716714507, 122.10389499836245, 122.0572057304825, 122.35748457723477, 123.01915259442004, 122.94857258647102, 122.79893150579174, 122.86845312693602, 122.69938473520354, 122.54075037451616, 122.36071246736861, 121.3900268422356, 120.63058591787238, 119.97607085595519, 119.31682863713952, 118.90936449977416, 118.76069280079436, 118.7310169019328, 118.79340766168391, 118.81791509806384, 118.85467527153187, 118.85467527153186, 118.82465565811161, 118.82056980114113, 118.84648491212461, 118.84552867286207, 118.8431046007493, 118.86280300226352, 118.83970223306281, 118.78912164910194, 118.79322614005885, 118.96012338245613, 119.18476229866504, 119.44704230564841, 119.8234383166307, 120.13477850695938, 120.21346851444463, 120.24018086594592, 120.24619745090597, 120.15912762420668, 120.1224548315408, 120.07222347716984, 120.087337942879, 120.08454824178966, 119.94595014834316, 119.89798297815895, 119.82459947906253, 119.73987212517135, 119.71710168363407, 119.82554308198559, 119.90845781791428, 120.22990974547864, 120.57499255564817, 120.93091404938599, 121.48380113820463, 121.9876729804506, 122.64780503003944, 123.15325617846587, 123.47335351348556, 123.59476243233311, 123.80288074297455, 123.9733631163222, 124.30928732810075, 124.64465855267547, 124.66667308981887, 124.76373624551249, 124.91819632232595, 124.92098084941993, 124.92223455892304, 124.9071381257104]}, "alignment": "inconsistent"}

4882_CVI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996740.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340340.0], "input_window": [[19.8, 19.08, 18.77, 18.61, 18.5, 18.58, 18.48, 18.22, 18.23, 18.25, 18.15, 18.05, 17.98, 17.9, 17.95, 17.88, 18.09, 18.02, 17.98, 18.03, 18.235, 18.12, 17.92, 17.74, 17.79, 17.9, 17.82, 17.44, 17.68, 17.46, 17.66, 17.64, 17.59, 17.39, 16.86, 16.99, 16.75, 16.95, 16.82, 16.73, 15.96, 16.23, 16.46, 16.36, 16.39, 16.57, 16.12, 16.18, 16.44, 16.28, 16.11, 15.93, 16.39, 16.55, 16.31, 16.32, 16.27, 16.36, 16.43, 16.25, 16.06, 16.03, 16.03, 16.03, 16.09, 15.86, 15.59, 15.53, 15.53, 15.69, 15.85, 15.84, 15.68, 15.41, 15.14, 15.35, 15.25, 15.23, 14.54, 14.51, 14.93, 15.08, 14.72, 14.45, 14.64, 14.41, 14.19, 14.14, 14.04, 13.76, 13.99, 13.01, 12.91, 13.13, 13.1, 12.96, 12.9, 12.855, 13.07, 13.29, 13.135, 13.04, 12.915, 12.95, 13.49, 13.78, 13.835, 13.84, 13.885, 13.72, 13.835, 13.68, 13.4, 13.41, 13.46, 13.46, 13.47, 13.29, 13.11, 13.05, 12.95, 12.93, 13.04, 13.18, 13.76, 13.71, 13.78, 13.71, 13.7, 13.71], [19.89, 19.1, 18.78, 18.61, 18.52, 18.59, 18.49, 18.22, 18.25, 18.25, 18.15, 18.05, 17.98, 18.06, 18, 17.89, 18.09, 18.02, 17.99, 18.03, 18.235, 18.16, 17.92, 17.74, 17.79, 17.91, 17.82, 17.44, 17.68, 17.46, 17.66, 17.64, 17.63, 17.46, 16.89, 17.01, 16.75, 16.96, 16.83, 16.75, 16.025, 16.25, 16.51, 16.36, 16.39, 16.57, 16.12, 16.29, 16.46, 16.28, 16.11, 15.97, 16.4, 16.56, 16.3525, 16.32, 16.27, 16.36, 16.43, 16.28, 16.06, 16.03, 16.03, 16.04, 16.09, 15.955, 15.59, 15.55, 15.555, 15.7, 15.85, 15.85, 15.68, 15.43, 15.21, 15.36, 15.27, 15.25, 14.63, 14.51, 14.93, 15.08, 14.72, 14.45, 14.66, 14.43, 14.21, 14.14, 14.06, 13.76, 13.99, 13.19, 12.92, 13.13, 13.1, 12.96, 12.9, 12.855, 13.07, 13.3, 13.135, 13.045, 12.925, 12.95, 13.57, 13.79, 13.835, 13.85, 13.885, 13.72, 13.86, 13.68, 13.4, 13.41, 13.46, 13.462, 13.47, 13.29, 13.11, 13.05, 12.95, 12.95, 13.06, 13.22, 13.76, 13.71, 13.78, 13.73, 13.71, 13.71], [19.66, 19.055, 18.72, 18.59, 18.5, 18.57, 18.462, 18.18, 18.23, 18.22, 18.13, 18.05, 17.98, 17.9, 17.95, 17.875, 18.07, 18.02, 17.98, 18, 18.21, 18.12, 17.9, 17.74, 17.76, 17.89, 17.61, 17.41, 17.67, 17.44, 17.63, 17.64, 17.59, 17.3769, 16.78, 16.96, 16.7255, 16.95, 16.82, 16.72, 15.96, 16.22, 16.46, 16.36, 16.37, 16.57, 16.03, 16.18, 16.44, 16.26, 16.11, 15.93, 16.39, 16.54, 16.31, 16.315, 16.27, 16.36, 16.41, 16.25, 16.03, 16.02, 16.03, 16.03, 16.09, 15.86, 15.56, 15.52, 15.525, 15.69, 15.85, 15.84, 15.65, 15.41, 15.14, 15.33, 15.25, 15.23, 14.51, 14.46, 14.9, 15.06, 14.7, 14.45, 14.64, 14.36, 14.19, 14.1, 14.04, 13.74, 13.965, 13.01, 12.89, 13.12, 13.09, 12.94, 12.89, 12.84, 13.04, 13.29, 13.13, 13.04, 12.91, 12.925, 13.43, 13.73, 13.8, 13.83, 13.885, 13.71, 13.8325, 13.65, 13.4, 13.4, 13.46, 13.45, 13.45, 13.19, 13.07, 13.05, 12.95, 12.93, 13.04, 13.18, 13.76, 13.7, 13.76, 13.71, 13.7, 13.7], [19.7, 19.055, 18.723, 18.59, 18.52, 18.59, 18.47, 18.19, 18.24, 18.22, 18.13, 18.05, 17.98, 17.9624, 17.96, 17.875, 18.07, 18.02, 17.99, 18, 18.21, 18.1462, 17.9, 17.74, 17.76, 17.91, 17.61, 17.44, 17.67, 17.44, 17.63, 17.64, 17.63, 17.46, 16.89, 16.96, 16.7255, 16.96, 16.82, 16.75, 16.02, 16.25, 16.48, 16.36, 16.37, 16.57, 16.06, 16.29, 16.45, 16.26, 16.11, 15.97, 16.4, 16.54, 16.35, 16.315, 16.27, 16.36, 16.42, 16.2725, 16.03, 16.02, 16.03, 16.04, 16.09, 15.955, 15.575, 15.54, 15.55, 15.695, 15.85, 15.85, 15.6597, 15.43, 15.21, 15.36, 15.27, 15.25, 14.57, 14.475, 14.9, 15.06, 14.7101, 14.45, 14.65, 14.37, 14.19, 14.1, 14.06, 13.755, 13.98, 13.085, 12.89, 13.13, 13.09, 12.94, 12.89, 12.855, 13.06, 13.3, 13.13, 13.04, 12.91, 12.93, 13.57, 13.73, 13.8, 13.85, 13.885, 13.71, 13.86, 13.65, 13.4, 13.4, 13.46, 13.45, 13.46, 13.19, 13.07, 13.05, 12.95, 12.95, 13.06, 13.215, 13.76, 13.7, 13.77, 13.72, 13.71, 13.7], [9678, 2396, 3742, 221, 1231, 853, 6649, 1512, 1910, 1095, 721, 274, 530, 5214, 898, 1517, 1255, 332, 1156, 5290, 397, 1933, 593, 305, 843, 1658, 12945, 1318, 1932, 1069, 1867, 166, 1670, 5406, 19459, 1682, 1335, 2816, 358, 6366, 5265, 402, 1058, 617, 464, 212, 2465, 11091, 2222, 632, 371, 1512, 6929, 1313, 2722, 635, 1225, 769, 4518, 870, 724, 506, 451, 552, 283, 7961, 1219, 991, 3599, 1463, 101, 644, 1123, 796, 1898, 742, 324, 1192, 38975, 3469, 912, 944, 3132, 653, 3030, 4324, 1253, 2369, 2426, 7206, 12358, 38881, 1682, 1652, 652, 2559, 2517, 1817, 993, 2216, 727, 1021, 3374, 1788, 12592, 2325, 4505, 3176, 100, 842, 8541, 1464, 599, 647, 302, 821, 663, 11100, 931, 482, 291, 2210, 3147, 10068, 101, 433, 1137, 2193, 322, 765]], "output_timestamps": [1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506240.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668240.0, 1627671900.0, 1627675500.0, 1627679040.0, 1627682640.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0], "output_window": [[13.72, 13.82, 13.64, 13.64, 13.51, 13.54, 13.57, 13.58, 13.77, 13.77, 13.86, 13.89, 13.98, 14.17, 14.01, 14.15, 14.18, 14.095, 14.01, 13.895, 13.87, 13.86, 13.57, 13.61, 13.52, 13.46, 13.57, 13.86, 13.885, 13.57, 13.66, 13.735, 13.735], [13.73, 13.83, 13.665, 13.645, 13.51, 13.56, 13.58, 13.58, 13.8, 13.77, 13.875, 13.89, 13.98, 14.18, 14.04, 14.15, 14.2, 14.1, 14.01, 13.9, 13.875, 13.91, 13.57, 13.61, 13.525, 13.46, 13.58, 13.89, 13.915, 13.59, 13.66, 13.735, 13.735], [13.71, 13.74, 13.63, 13.64, 13.48, 13.53, 13.56, 13.56, 13.77, 13.77, 13.86, 13.89, 13.98, 14.17, 13.96, 14.15, 14.18, 14.095, 14.01, 13.89, 13.86, 13.83, 13.57, 13.6, 13.52, 13.45, 13.56, 13.835, 13.885, 13.55, 13.645, 13.725, 13.725], [13.73, 13.83, 13.64, 13.645, 13.49, 13.53, 13.57, 13.56, 13.8, 13.77, 13.875, 13.89, 13.98, 14.18, 14.04, 14.15, 14.2, 14.1, 14.01, 13.89, 13.875, 13.91, 13.57, 13.6, 13.525, 13.45, 13.58, 13.86, 13.91, 13.55, 13.65, 13.725, 13.725], [12518, 852, 5389, 397, 1146, 886, 1686, 1349, 2377, 465, 644, 188, 475, 864, 2041, 240, 2147, 1699, 201, 1252, 2624, 2569, 214, 362, 245, 477, 2446, 843, 2703, 4802, 1159, 792, 3457]], "text": {"content": "Earnings Preview: CVR Energy (CVI) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-26T19:01:06Z\n\nCVR (CVI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nThe market expects CVR Energy (CVI Quick QuoteCVI  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis diversified holding company is expected to post quarterly loss of $0.75 per share in its upcoming report, which represents a year-over-year change of -70.5%.\nRevenues are expected to be $1.14 billion, up 69.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 128.57% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CVR?\nFor CVR, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that CVR will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CVR would post a loss of $1.23 per share when it actually produced a loss of $1.33, delivering a surprise of -8.13%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCVR doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627326066000, "published_utc": "2021-07-26T19:01:06Z", "article_url": "https://www.zacks.com/stock/news/1767841/earnings-preview-cvr-energy-cvi-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -20.666169465052715, "input_bin_label": "<-4%", "output_percentage_change": 0.3796155289236175, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.329949238578678, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.4728, 18.372300000000003, 18.298, 18.235239999999997, 18.17924, 18.10774, 18.06774, 18.050739999999998, 18.02574, 18.00374, 18.01174, 18.02136, 18.01336, 17.99112, 17.97112, 17.97462, 17.92862, 17.870620000000002, 17.83862, 17.78262, 17.724619999999998, 17.674, 17.647, 17.619000000000003, 17.532, 17.437, 17.34855, 17.30055, 17.21555, 17.14655, 16.98555, 16.84655, 16.73155, 16.62155, 16.56955, 16.530549999999998, 16.464, 16.397, 16.36, 16.311, 16.32, 16.292, 16.284, 16.302, 16.3, 16.2745, 16.295499999999997, 16.302500000000002, 16.299500000000002, 16.30075, 16.292749999999998, 16.29775, 16.26075, 16.210749999999997, 16.18475, 16.14875, 16.079250000000002, 15.99725, 15.910250000000001, 15.852500000000001, 15.8345, 15.817499999999999, 15.78047, 15.719470000000001, 15.631469999999998, 15.571969999999999, 15.54147, 15.512470000000002, 15.41447, 15.29247, 15.197470000000001, 15.118470000000002, 15.023509999999998, 14.92551, 14.869510000000002, 14.770509999999998, 14.662509999999997, 14.547509999999999, 14.49651, 14.424510000000001, 14.33251, 14.13501, 13.953, 13.821000000000002, 13.665000000000001, 13.522, 13.392000000000001, 13.267500000000002, 13.1675, 13.122, 13.037, 13.032499999999999, 13.0345, 13.014500000000002, 13.0625, 13.141499999999999, 13.232499999999998, 13.331999999999999, 13.414499999999999, 13.4555, 13.5285, 13.589500000000001, 13.638499999999999, 13.6855, 13.6745, 13.6465, 13.6125, 13.5465, 13.465, 13.399000000000001, 13.308000000000002, 13.238, 13.203999999999999, 13.185500000000001, 13.2155, 13.2405, 13.2715, 13.3245, 13.388499999999999, 13.4535], "in_sma_50": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.584363636363637, 18.539833333333334, 18.49676923076923, 18.458599999999997, 18.42536, 18.3909625, 18.372082352941177, 18.35252222222222, 18.333442105263156, 18.316769999999998, 18.311685714285712, 18.304163636363636, 18.286591304347827, 18.263816666666667, 18.243664, 18.23083076923077, 18.207837037037038, 18.180414285714285, 18.162813793103446, 18.13872, 18.122309677419356, 18.1072375, 18.092775757575758, 18.074164705882353, 18.04033142857143, 18.01032222222222, 17.975597297297295, 17.948871052631578, 17.919925641025642, 17.890677500000002, 17.845051219512197, 17.80707380952381, 17.776211627906978, 17.744025, 17.71349111111111, 17.688632608695652, 17.65398085106383, 17.625564583333333, 17.601573469387755, 17.574742, 17.502941999999997, 17.441242, 17.394782, 17.353782000000002, 17.310382, 17.264882, 17.220882, 17.184282, 17.147882, 17.108932, 17.066931999999998, 17.026332, 16.987332000000002, 16.948884, 16.911484, 16.873084, 16.823184, 16.773584, 16.724784000000003, 16.678683999999997, 16.631484, 16.58556, 16.540754, 16.494554, 16.443554000000002, 16.392554, 16.345754000000003, 16.301954000000002, 16.239954, 16.180654, 16.126054, 16.074454, 16.016056000000003, 15.955855999999999, 15.911055999999999, 15.859256, 15.808546000000002, 15.751346000000002, 15.696145999999999, 15.636245999999998, 15.595445999999999, 15.532146000000001, 15.460346, 15.395746, 15.330146000000003, 15.257546, 15.194145999999998, 15.125446, 15.057646000000002, 14.998446, 14.938846000000002, 14.880246, 14.810446000000002, 14.738245999999998, 14.682646000000002, 14.630946, 14.581546000000001, 14.531346000000001, 14.480646000000002, 14.429395999999999, 14.385996, 14.338596000000003, 14.285996, 14.233196, 14.180596000000001, 14.130496, 14.088196, 14.041196, 13.991596, 13.938696, 13.880696, 13.822696, 13.770702000000002, 13.726402, 13.697402, 13.664202, 13.634202, 13.603601999999999, 13.586402, 13.570902], "in_sma_200": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.584363636363637, 18.539833333333334, 18.49676923076923, 18.458599999999997, 18.42536, 18.3909625, 18.372082352941177, 18.35252222222222, 18.333442105263156, 18.316769999999998, 18.311685714285712, 18.304163636363636, 18.286591304347827, 18.263816666666667, 18.243664, 18.23083076923077, 18.207837037037038, 18.180414285714285, 18.162813793103446, 18.13872, 18.122309677419356, 18.1072375, 18.092775757575758, 18.074164705882353, 18.04033142857143, 18.01032222222222, 17.975597297297295, 17.948871052631578, 17.919925641025642, 17.890677500000002, 17.845051219512197, 17.80707380952381, 17.776211627906978, 17.744025, 17.71349111111111, 17.688632608695652, 17.65398085106383, 17.625564583333333, 17.601573469387755, 17.574742, 17.54602156862745, 17.51571346153846, 17.494662264150943, 17.476983333333333, 17.456492727272725, 17.43610892857143, 17.41565087719298, 17.39745, 17.38088305084746, 17.36241, 17.340567213114753, 17.319267741935484, 17.298803174603172, 17.279134375, 17.26084, 17.241054545454546, 17.216188059701494, 17.191538235294118, 17.167747826086956, 17.146708571428572, 17.128445070422536, 17.110688888888888, 17.090812328767125, 17.068368918918917, 17.043590666666667, 17.02143815789474, 16.998692207792207, 16.97627307692308, 16.945813924050633, 16.91492875, 16.89005308641975, 16.867735365853658, 16.841739759036145, 16.813266666666667, 16.787816470588236, 16.759702325581394, 16.730165517241378, 16.700277272727273, 16.670611235955057, 16.638215555555554, 16.609004395604394, 16.5707, 16.53112258064516, 16.494940425531915, 16.45909894736842, 16.422441666666668, 16.38602474226804, 16.34999387755102, 16.316761616161617, 16.286594, 16.25534059405941, 16.223817647058823, 16.191644660194175, 16.160282692307693, 16.135613333333332, 16.112918867924527, 16.091302803738316, 16.07055, 16.05049908256881, 16.029221818181817, 16.00967927927928, 15.988610714285715, 15.965702654867256, 15.94319649122807, 15.92160347826087, 15.90029655172414, 15.879439316239315, 15.856647457627119, 15.83323025210084, 15.810036666666667, 15.786399999999999, 15.76315081967213, 15.741173983739838, 15.720801612903227, 15.7051152, 15.689201587301588, 15.674089763779527, 15.6588234375, 15.643716279069768, 15.628764615384615], "in_ema_10": [19.7, 19.582727272727272, 19.426413223140493, 19.2743380916604, 19.13718571135851, 19.037697400202415, 18.934479691074703, 18.799119747242937, 18.697461611380582, 18.610650409311383, 18.52325942580022, 18.437212257472908, 18.354082756114195, 18.282867709547975, 18.224164489630162, 18.16068003697013, 18.144192757521015, 18.121612256153558, 18.09768275503473, 18.07992225411932, 18.103572753370354, 18.11132316184847, 18.07290076878511, 18.012373356278726, 17.966487291500776, 17.95621687486427, 17.893268352161677, 17.810855924495915, 17.785245756405747, 17.72247380069561, 17.705660382387318, 17.69372213104417, 17.682136289036137, 17.64174787284775, 17.505066441420883, 17.40596345207163, 17.28224282442224, 17.223653219981834, 17.15026172543968, 17.077486866268828, 16.88521652694722, 16.769722612956816, 16.717045774237395, 16.652128360739688, 16.600832295150653, 16.59522642330508, 16.4979125281587, 16.46011025031166, 16.458272022982268, 16.422222564258217, 16.365454825302177, 16.293553947974505, 16.312907775615503, 16.35419727095814, 16.35343413078393, 16.346446107005036, 16.3325468148223, 16.337538303036425, 16.35253133884798, 16.337980186330164, 16.281983788815587, 16.234350372667297, 16.19719575945506, 16.16861471228141, 16.154321128230244, 16.118080923097473, 16.01933893707975, 15.932186403065248, 15.862697966144294, 15.832207426845331, 15.835442440146178, 15.838089269210506, 15.805654856626777, 15.737353973603724, 15.641471432948501, 15.590294808776045, 15.532059388998583, 15.480775863726112, 15.315180252139545, 15.162420206295991, 15.1147074415149, 15.104760633966736, 15.033004155063692, 14.927003399597565, 14.87663914512528, 14.784522936920682, 14.676427857480558, 14.571622792484092, 14.478600466577893, 14.34703674538191, 14.280302791676107, 14.062975011371359, 13.849706827485656, 13.718851040670081, 13.604514487820975, 13.483693671853523, 13.375749367880154, 13.281067664629216, 13.24087354378754, 13.251623808553441, 13.22951038881645, 13.195053954486186, 13.143225962761424, 13.10445760589571, 13.189101677551035, 13.287446827087209, 13.380638313071353, 13.465976801603833, 13.542162837675864, 13.572678685371162, 13.624918924394587, 13.629479119959207, 13.587755643602986, 13.553618253856989, 13.536596753155717, 13.520851888945586, 13.509787909137296, 13.451644652930515, 13.382254716034057, 13.321844767664228, 13.254236628088911, 13.19892087752729, 13.173662536158691, 13.18117843867529, 13.28641872255251, 13.361615318452053, 13.435867078733498, 13.487527609872862, 13.527977135350522, 13.559254019832244], "in_ema_50": [19.7, 19.67470588235294, 19.637384083044978, 19.596310197435372, 19.554101954398693, 19.516294034618355, 19.47526289600587, 19.424860429495837, 19.37839531461365, 19.3329680473739, 19.285792829829827, 19.237330365914932, 19.188023292741796, 19.139959634202903, 19.093686707371415, 19.04589507178822, 19.007624676816132, 18.968894297333147, 18.930506285673026, 18.894015843097616, 18.867191692387905, 18.838917508372692, 18.802097213926707, 18.760446342792328, 18.721213152878903, 18.68940087237385, 18.647071426398405, 18.59973529202984, 18.56327508449926, 18.519225081185564, 18.484353509374365, 18.451241607045958, 18.41903605382847, 18.38142679681559, 18.322939471450272, 18.26949086472673, 18.2089422033649, 18.159964077742746, 18.107416466850875, 18.054184448542998, 17.97441250938445, 17.90678848940859, 17.85083599962786, 17.79237184277971, 17.736592554827563, 17.690843827187265, 17.62688916729757, 17.57446214112904, 17.53036558657496, 17.4805473282779, 17.42680037422779, 17.369670947787483, 17.331644636109544, 17.300599748418975, 17.263321326912347, 17.226132255268727, 17.188636872709168, 17.156141309073515, 17.127273022443184, 17.09375251175914, 17.05203672698427, 17.011564698475084, 16.97307196520155, 16.936480907742666, 16.90328557802727, 16.86609790830071, 16.815466617779112, 16.765448319042676, 16.717783679080217, 16.67767451519472, 16.645216691069436, 16.614031722792205, 16.576606949349372, 16.531641970943515, 16.47981287404377, 16.435898643689114, 16.390177128250325, 16.34546429969149, 16.275838248723197, 16.20521714093013, 16.154032155011304, 16.111128933246157, 16.056186622138465, 15.993198911466369, 15.940524444350041, 15.87893525045396, 15.812702495534198, 15.74553769178776, 15.67943817446275, 15.603970010758328, 15.540284912297219, 15.443999229462035, 15.343842396934113, 15.257025048034738, 15.172043673602003, 15.084512549147023, 14.9984532334942, 14.914396243945408, 14.841674822614216, 14.781216986433266, 14.716463379122159, 14.6507197171958, 14.582456198874397, 14.517653994996971, 14.480491093232384, 14.45106006996837, 14.42552830251863, 14.402958565164958, 14.382646464570255, 14.35626817184201, 14.336806674907029, 14.309873079812636, 14.274191782565081, 14.239909751876255, 14.209325055724245, 14.179547602558587, 14.151330049517075, 14.113630831888955, 14.072704132599192, 14.032598088183537, 13.990143261195948, 13.949353329384342, 13.914476728232016, 13.887046268301349, 13.882064061701296, 13.874924294575756, 13.870809616357098, 13.86489551375486, 13.85882117988212, 13.852592898318116], "in_ema_200": [19.7, 19.69358208955224, 19.683924556322868, 19.67303973486692, 19.661566702679192, 19.650904347428654, 19.639154055414437, 19.62473461207698, 19.61095615822547, 19.597115798442132, 19.582517631293456, 19.567268699638795, 19.55147498123443, 19.535663289878865, 19.519985048188527, 19.503617037758794, 19.489352191611943, 19.47473177179491, 19.459958321329292, 19.445431372858355, 19.433138523377178, 19.420333164935613, 19.405205471752176, 19.388636263078023, 19.372430927127, 19.357879375613297, 19.340487541030082, 19.32157721723874, 19.30514361308711, 19.28658497017082, 19.27010153763181, 19.253881621834477, 19.237723595746573, 19.220034803749094, 19.196850377841145, 19.174593160151183, 19.150224073980525, 19.12843079961256, 19.1054613389199, 19.08202391266199, 19.051556013033515, 19.023679833799353, 18.998369586696874, 18.972117152998397, 18.94622544003324, 18.922581405804053, 18.89409800873138, 18.86818658575893, 18.84412502769168, 18.818412340848976, 18.791462964323117, 18.763388705971646, 18.73987240043959, 18.717983122823277, 18.69442110170066, 18.670745269842943, 18.64685725720769, 18.624102458628506, 18.602171090880958, 18.57899028400652, 18.553627196603472, 18.52841697574175, 18.50355710533636, 18.47904409931311, 18.455272516235368, 18.43039418274049, 18.40198230032516, 18.37350486450103, 18.34541028873485, 18.319038047055898, 18.294470504299124, 18.27014741470411, 18.244172813562777, 18.21617109402484, 18.18625894383554, 18.158136964294886, 18.12939928305812, 18.100748543923217, 18.065616717615526, 18.029889188087015, 17.99874601208615, 17.96950475823455, 17.937072870092916, 17.902375627604428, 17.870013681061103, 17.835187674284374, 17.79891715016214, 17.76211200438938, 17.725275069022324, 17.68576984445494, 17.648896512669317, 17.60348460707062, 17.55658426272166, 17.512538648167215, 17.468533288483957, 17.423473255762726, 17.37836406913822, 17.333355471435357, 17.290834521470828, 17.25112472523729, 17.210118509065776, 17.168624792557658, 17.126250416512306, 17.08449668102462, 17.04952656479552, 17.01649644972293, 16.98449150992469, 16.953302539676685, 16.922772166147563, 16.89080428389734, 16.860647027341145, 16.82870029075069, 16.7945838699472, 16.760806916017376, 16.727963066106756, 16.695346518185296, 16.663154015516785, 16.628595269093733, 16.593186360943548, 16.557930775262516, 16.522030966553437, 16.486488369871314, 16.452393958230804, 16.42018108302453, 16.393711619511848, 16.36690851882019, 16.341068633060782, 16.314988348154706, 16.289068066083516, 16.263306194779204], "in_macd": [0.0, -0.051452991452990204, -0.11766313585117061, -0.1788059767802146, -0.23025628261601838, -0.2623583024860494, -0.2940922690225598, -0.33793976680446747, -0.36445345006032426, -0.3826684047472746, -0.39975797431970506, -0.4149733581805002, -0.4277492474368998, -0.43428820058722195, -0.4346536117381916, -0.4367672117939243, -0.417890206574981, -0.402326852553589, -0.3879415825647108, -0.37145236439604545, -0.3375482491425785, -0.31222795087683863, -0.3084718431087907, -0.3147772077565172, -0.3145346620217566, -0.29879438075353093, -0.3069888113182735, -0.323471754794145, -0.31435187569638856, -0.3219718920648553, -0.30911609985137645, -0.29472348658040204, -0.28088627120764187, -0.28040541846593214, -0.3223032641131276, -0.34587219430266103, -0.37910286958730666, -0.38211148561274655, -0.3912822077339513, -0.3995922355185577, -0.4597828016116985, -0.48335338414493734, -0.47796448574055006, -0.47786817518736413, -0.471549206233302, -0.44527025099883133, -0.46029078178665017, -0.44846594657155947, -0.42132721873555923, -0.41041992805224936, -0.409162991727122, -0.4146834776065589, -0.3799809126675804, -0.3372939354342783, -0.31516261212688335, -0.29702368233189347, -0.283017128420358, -0.26163857902048804, -0.23712104226537178, -0.2269762936137525, -0.23578623363183837, -0.240799306482117, -0.24118505522256584, -0.2379410115836329, -0.22869919948379902, -0.2296214355937991, -0.25804060706922627, -0.280157728799896, -0.2934955566082582, -0.28903379142554364, -0.26987960170774095, -0.2517972068951302, -0.24994123139356716, -0.26396243313571865, -0.28948944380964825, -0.29422440153070895, -0.30176062878759957, -0.3058216543730534, -0.35976323676196387, -0.40550364191838284, -0.4028158836572455, -0.38335606298362457, -0.3916532853848196, -0.41443939085145587, -0.41161438070877665, -0.42704647383677496, -0.4486294929674113, -0.46760616615560124, -0.4803359680420112, -0.5091660297132208, -0.5080025050429366, -0.5726977206996313, -0.6324139412773864, -0.652847858353665, -0.6646083591017025, -0.6782143541709438, -0.6851339872973181, -0.6855395803473563, -0.6616916594566753, -0.6163214461154691, -0.5873126300092206, -0.565071390837554, -0.5515767289128863, -0.533122771804809, -0.4615349390642365, -0.3874244155317168, -0.3193614764047368, -0.25840776083340344, -0.2049151601910939, -0.17462990145206447, -0.1369462383208937, -0.12261349668455246, -0.12992985583916017, -0.13418136394218294, -0.1311968604452094, -0.12816117411060013, -0.12352454038279248, -0.1400226246087808, -0.16092542422049405, -0.17706379515023585, -0.19566720490829326, -0.20801270024684726, -0.20653965300216015, -0.1906671555540207, -0.1325828096267987, -0.09035054077069304, -0.05064889946439166, -0.022955033489774124, -0.001793685122313704, 0.014008438927660904], "in_signal": [0.0, -0.010290598290598042, -0.03176510580271256, -0.06117327999821297, -0.09498988052177407, -0.12846356491462915, -0.16158930573621527, -0.19685939794986573, -0.23037820837195747, -0.2608362476470209, -0.28862059298155773, -0.3138911460213462, -0.33666276630445696, -0.35618785316101, -0.3718810048764463, -0.3848582462599419, -0.39146463832294975, -0.3936370811690776, -0.39249798144820425, -0.3882888580377725, -0.37814073625873373, -0.36495817918235474, -0.35366091196764193, -0.34588417112541703, -0.33961426930468497, -0.33145029159445416, -0.32655799553921805, -0.32594074739020346, -0.3236229730514405, -0.3232927568541235, -0.3204574254535741, -0.3153106376789397, -0.3084257643846801, -0.3028216952009305, -0.3067180089833699, -0.31454884604722816, -0.32745965075524386, -0.33839001772674443, -0.3489684557281858, -0.3590932116862602, -0.37923112967134787, -0.4000555805660658, -0.4156373616009627, -0.42808352431824304, -0.43677666070125487, -0.4384753787607702, -0.44283845936594624, -0.4439639568070689, -0.439436609192767, -0.43363327296466353, -0.42873921671715526, -0.425928068895036, -0.4167386376495449, -0.4008496972064916, -0.38371228019056997, -0.36637456061883467, -0.3497030741791394, -0.33209017514740913, -0.3130963485710017, -0.2958723375795519, -0.2838551167900092, -0.2752439547284308, -0.2684321748272578, -0.2623339421785328, -0.25560699363958606, -0.2504098820304287, -0.25193602703818824, -0.2575803673905298, -0.2647634052340755, -0.26961748247236916, -0.26966990631944354, -0.26609536643458087, -0.26286453942637816, -0.2630841181682463, -0.2683651832965267, -0.2735370269433631, -0.27918174731221046, -0.2845097287243791, -0.29956043033189605, -0.3207490726491934, -0.3371624348508039, -0.3464011604773681, -0.35545158545885835, -0.3672491465373779, -0.37612219337165764, -0.38630704946468114, -0.39877153816522715, -0.412538463763302, -0.4260979646190438, -0.4427115776378792, -0.4557697631188907, -0.4791553546350389, -0.5098070719635084, -0.5384152292415397, -0.5636538552135724, -0.5865659550050467, -0.606279561463501, -0.6221315652402721, -0.6300435840835528, -0.6272991564899361, -0.619301851193793, -0.6084557591225452, -0.5970799530806135, -0.5842885168254526, -0.5597378012732094, -0.5252751241249108, -0.48409239458087605, -0.43895546783138156, -0.39214740630332406, -0.34864390533307216, -0.3063043719306365, -0.2695661968814197, -0.24163892867296782, -0.22014741572681085, -0.20235730467049057, -0.1875180785585125, -0.1747193709233685, -0.16778002166045097, -0.1664091021724596, -0.16854004076801488, -0.17396547359607056, -0.1807749189262259, -0.18592786574141276, -0.18687572370393435, -0.17601714088850723, -0.1588838208649444, -0.13723683658483385, -0.11438047596582192, -0.09186311779712028, -0.07068880645216405], "in_upper_bb": [null, 20.28966774773064, 20.152905340453767, 20.008092326677993, 19.884194640994867, 19.767981767772145, 19.684780775505168, 19.65219194552131, 19.597905281747117, 19.546041986473977, 19.50435592882147, 19.46968447814908, 19.439640432240623, 19.40844570730846, 19.376179318272406, 19.3498738184579, 19.313507209834427, 19.28079680775378, 19.25076958178465, 19.221997869189792, 18.87128722878254, 18.69668286719405, 18.606220716543092, 18.551410641509584, 18.496349437587654, 18.391126567951538, 18.33745072003592, 18.369372897701425, 18.338348788352313, 18.331502868743083, 18.30666614021187, 18.28870405997144, 18.27683695113813, 18.2762438099265, 18.368965567976534, 18.413678456111654, 18.448797271795744, 18.428753066595455, 18.413360797100605, 18.386041540997656, 18.413834763735757, 18.359565559502133, 18.29798214063011, 18.25610567098836, 18.191881410232483, 18.068422431195952, 18.023533179416763, 17.968744006854994, 17.850864958811712, 17.77021026847376, 17.6376015930716, 17.48223083999963, 17.273754419470652, 17.083982824055397, 17.024773079836272, 16.93979837694968, 16.89764528508739, 16.789779604267192, 16.712406572701347, 16.633800196059237, 16.63249039368751, 16.644718856147527, 16.62988640946087, 16.62581794837664, 16.61489654653327, 16.57159676424352, 16.642993362344214, 16.68623327332892, 16.68448574733049, 16.67902868306342, 16.674162888388466, 16.674364036768097, 16.639686544540293, 16.587146400694866, 16.587890908667948, 16.553825553047233, 16.523391887970725, 16.460515790251684, 16.477431188108216, 16.493768153856006, 16.45750601863221, 16.399142161871815, 16.352328100279063, 16.313263233176418, 16.215372463308302, 16.152705965626982, 16.15625021935059, 16.15275989234561, 16.12954041566629, 16.094229241613302, 15.967382535782356, 15.935026186943519, 15.916972357006054, 15.852182855576407, 15.796700190738623, 15.694490430859348, 15.577674998071767, 15.42999157479166, 15.365881795264997, 15.2933831877733, 15.13308098900276, 14.904378378281228, 14.734080495006012, 14.59609618718009, 14.394007377143028, 14.265662398686722, 14.184992049067342, 14.131169046918387, 14.09185217769951, 14.084348913761623, 14.057947597899533, 14.09695968826568, 14.097649407838151, 14.105283146626935, 14.115043614546927, 14.11325838999534, 14.101729439570084, 14.074663458432886, 14.073921444526144, 14.08252394833624, 14.095296799284064, 14.102477850918868, 14.08985321802818, 14.071365758755446, 14.094850185163967, 14.090713460272298, 14.085864974402941, 14.064474938836161, 14.033885422333746, 14.032418944662647], "in_lower_bb": [null, 18.465332252269356, 18.1657613262129, 18.025907673322006, 17.951005359005133, 17.958018232227854, 17.92893351020912, 17.80730805447869, 17.752761384919552, 17.713558013526022, 17.664371343905803, 17.609982188517588, 17.55389802929784, 17.508754292691535, 17.474540681727596, 17.4320511815421, 17.430657496047928, 17.42424763669066, 17.416114628741663, 17.411542130810204, 17.613252771217457, 17.696977132805948, 17.7051392834569, 17.674949358490416, 17.65401056241234, 17.691233432048463, 17.65890927996408, 17.551987102298575, 17.526011211647685, 17.45485713125692, 17.429693859788134, 17.40665594002856, 17.383523048861875, 17.333876190073504, 17.134154432023468, 16.997941543888345, 16.828372728204254, 16.74241693340455, 16.640809202899394, 16.543128459002343, 16.296335236264248, 16.160984440497867, 16.080567859369893, 15.984444329011636, 15.90966858976752, 15.899127568804051, 15.789016820583239, 15.728805993145006, 15.724685041188293, 15.687339731526235, 15.667948406928396, 15.656319160000363, 15.74179558052935, 15.839567175944602, 15.844776920163726, 15.865251623050323, 15.861854714912605, 15.909720395732808, 15.947093427298654, 15.977949803940763, 15.980259606312485, 15.94503114385247, 15.91486359053913, 15.88693205162336, 15.869853453466728, 15.851653235756482, 15.731756637655787, 15.613516726671083, 15.52526425266951, 15.474221316936578, 15.45308711161153, 15.440885963231906, 15.401533455459703, 15.343073599305136, 15.228329091332052, 15.16689444695277, 15.097328112029272, 15.049204209748316, 14.847288811891781, 14.651201846143994, 14.574463981367787, 14.53682783812818, 14.45165189972094, 14.33171676682358, 14.285607536691696, 14.189774034373018, 14.047729780649412, 13.907220107654386, 13.78143958433371, 13.622750758386694, 13.562597464217646, 13.318453813056477, 13.059537642993947, 12.894327144423594, 12.737809809261378, 12.598019569140652, 12.476835001928237, 12.38501842520834, 12.298128204735004, 12.253126812226702, 12.236429010997242, 12.263131621718776, 12.253419504993989, 12.239403812819914, 12.333492622856971, 12.397837601313277, 12.43950795093266, 12.468330953081612, 12.490147822300491, 12.493151086238374, 12.50755240210047, 12.525040311734324, 12.57535059216185, 12.594716853373065, 12.621956385453075, 12.674741610004661, 12.743270560429915, 12.803836541567117, 12.805578555473856, 12.771976051663762, 12.741203200715937, 12.725022149081136, 12.752646781971821, 12.799634241244556, 12.795149814836037, 12.796286539727703, 12.798135025597055, 12.806525061163837, 12.819614577666258, 12.820081055337353], "out_sma_10": [13.73, 13.780000000000001, 13.733333333333334, 13.71125, 13.667000000000002, 13.644166666666665, 13.633571428571429, 13.624375, 13.643888888888888, 13.6565, 13.671000000000001, 13.677000000000001, 13.711000000000002, 13.764500000000002, 13.8195, 13.881499999999999, 13.9445, 13.998499999999998, 14.019499999999999, 14.0315, 14.0315, 14.0335, 13.992500000000001, 13.9345, 13.883000000000001, 13.812999999999999, 13.751, 13.726999999999999, 13.717000000000002, 13.683000000000002, 13.660500000000003, 13.642, 13.657499999999999], "out_sma_50": [13.73, 13.780000000000001, 13.733333333333334, 13.71125, 13.667000000000002, 13.644166666666665, 13.633571428571429, 13.624375, 13.643888888888888, 13.6565, 13.676363636363636, 13.694166666666668, 13.716153846153846, 13.749285714285715, 13.768666666666666, 13.7925, 13.816470588235294, 13.83222222222222, 13.841578947368422, 13.844, 13.845476190476191, 13.848409090909092, 13.836304347826088, 13.826458333333333, 13.814400000000001, 13.800384615384615, 13.792222222222222, 13.794642857142858, 13.798620689655174, 13.790333333333333, 13.785806451612904, 13.78390625, 13.782121212121211], "out_sma_200": [13.73, 13.780000000000001, 13.733333333333334, 13.71125, 13.667000000000002, 13.644166666666665, 13.633571428571429, 13.624375, 13.643888888888888, 13.6565, 13.676363636363636, 13.694166666666668, 13.716153846153846, 13.749285714285715, 13.768666666666666, 13.7925, 13.816470588235294, 13.83222222222222, 13.841578947368422, 13.844, 13.845476190476191, 13.848409090909092, 13.836304347826088, 13.826458333333333, 13.814400000000001, 13.800384615384615, 13.792222222222222, 13.794642857142858, 13.798620689655174, 13.790333333333333, 13.785806451612904, 13.78390625, 13.782121212121211], "out_ema_10": [13.73, 13.748181818181816, 13.728512396694214, 13.713328324567993, 13.672723174646539, 13.646773506528984, 13.632814687160076, 13.619575653130973, 13.652380079834431, 13.673765519864535, 13.710353607161892, 13.74301658767791, 13.78610448082738, 13.857721847949673, 13.890863330140641, 13.937979088296887, 13.985619254061088, 14.006415753322706, 14.007067434536758, 13.985782446439165, 13.965640183450226, 13.955523786459276, 13.885428552557588, 13.833532452092571, 13.777435642621194, 13.71790188941734, 13.692828818614185, 13.72322357886615, 13.757182928163214, 13.719513304860811, 13.706874522158845, 13.71017006358451, 13.712866415660054], "out_ema_50": [13.73, 13.733921568627453, 13.73023836985775, 13.726895688686858, 13.71760566167953, 13.710248576907784, 13.70474863271532, 13.699072215746092, 13.703030168069775, 13.705656435988606, 13.712297360067486, 13.719266091045233, 13.729490950219931, 13.747157971779934, 13.758641972886604, 13.773989346498894, 13.790695646636193, 13.802825229121048, 13.81094972993983, 13.814049740530425, 13.816439946784135, 13.820108968478873, 13.810300773636564, 13.802053684474346, 13.791188834102805, 13.777808879824263, 13.770051668850764, 13.773579054386028, 13.778928895390496, 13.769951291649694, 13.765247319428138, 13.763668993176054, 13.762152562071112], "out_ema_200": [13.73, 13.730995024875623, 13.730089601742534, 13.72924293903863, 13.726862412282026, 13.724903582309071, 13.723362253131867, 13.72173675807583, 13.722515496801444, 13.722987979420335, 13.724500536839038, 13.726147297666511, 13.72867319520217, 13.733164009180257, 13.736217103616275, 13.740334346366362, 13.744908133964707, 13.748441386363067, 13.751043959633087, 13.752426606800919, 13.753646242554144, 13.7552020013347, 13.75335919535127, 13.751833233208473, 13.749576186111872, 13.74659532853862, 13.744937663578037, 13.746082562447906, 13.747713581727034, 13.745746282406367, 13.744793583078941, 13.74459663200353, 13.744401640640312], "out_macd": [0.0, 0.007977207977207357, -0.0010204462626131061, -0.007659401051501646, -0.025138247099189215, -0.03535514075935353, -0.0397660387465546, -0.04356641706989883, -0.026902138923576402, -0.015932665858239048, 0.0012192878636998472, 0.01584011442233013, 0.034294151020430874, 0.06431604122099088, 0.07593642766050657, 0.0929502754104341, 0.10920955469700999, 0.11272654496772283, 0.10701790150497459, 0.09175309079763672, 0.0775512808041654, 0.06833275410495965, 0.033209033709798774, 0.007705161221171153, -0.018347219346512844, -0.04453244948533985, -0.05417008051164984, -0.038767425839823844, -0.022269420887939262, -0.037807799676201626, -0.041573677078103444, -0.03806747074536787, -0.03488662566137002], "out_signal": [0.0, 0.0015954415954414715, 0.001072264023830556, -0.0006740689912358845, -0.005566904612826551, -0.011524551842131948, -0.01717284922301648, -0.02245156279239295, -0.023341678018629644, -0.021859875586551523, -0.01724404289650125, -0.010627211432734974, -0.0016429389421018046, 0.011548857090516732, 0.0244263712045147, 0.038131152045698585, 0.05234683257596087, 0.06442277505431326, 0.07294180034444553, 0.07670405843508377, 0.07687350290890009, 0.075165353148112, 0.06677408926044935, 0.05496030365259371, 0.0402987990527724, 0.02333254934514995, 0.007832023373789992, -0.0014878664689327746, -0.005644177352734072, -0.012076901817427583, -0.017976256869562758, -0.021994499644723782, -0.02457292484805303], "out_upper_bb": [null, 13.921421356237309, 13.923421032391778, 13.889832380616529, 13.918157321215212, 13.895118189209699, 13.869418433054864, 13.848838646436185, 13.884293640182294, 13.896779929341683, 13.939654004933809, 13.973868889277309, 14.027365292123566, 14.137711672834735, 14.171947261408388, 14.22625876552142, 14.280646803506528, 14.301955841630724, 14.305308425879076, 14.295880282235993, 14.300071556382578, 14.304699663477457, 14.309275092783242, 14.311724597947105, 14.307976049410941, 14.317036905779739, 14.316314156141985, 14.311308803280014, 14.316266388328065, 14.325757990158227, 14.323433930397426, 14.31767844861445, 14.302559585700816], "out_lower_bb": [null, 13.638578643762694, 13.543245634274891, 13.53266761938347, 13.415842678784792, 13.393215144123632, 13.397724424087993, 13.399911353563816, 13.403484137595482, 13.416220070658316, 13.413073267793463, 13.414464444056026, 13.404942400184126, 13.360859755736696, 13.365386071924945, 13.35874123447858, 13.35229437296406, 13.362488602813718, 13.377849468857768, 13.392119717764006, 13.402428443617419, 13.405800336522546, 13.39422490721676, 13.38727540205289, 13.394523950589063, 13.377463094220259, 13.379185843858014, 13.414191196719987, 13.420233611671934, 13.38874200984177, 13.368566069602574, 13.35782155138555, 13.347440414299182], "overall_sma_10": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.4728, 18.372300000000003, 18.298, 18.235239999999997, 18.17924, 18.10774, 18.06774, 18.050739999999998, 18.02574, 18.00374, 18.01174, 18.02136, 18.01336, 17.99112, 17.97112, 17.97462, 17.92862, 17.870620000000002, 17.83862, 17.78262, 17.724619999999998, 17.674, 17.647, 17.619000000000003, 17.532, 17.437, 17.34855, 17.30055, 17.21555, 17.14655, 16.98555, 16.84655, 16.73155, 16.62155, 16.56955, 16.530549999999998, 16.464, 16.397, 16.36, 16.311, 16.32, 16.292, 16.284, 16.302, 16.3, 16.2745, 16.295499999999997, 16.302500000000002, 16.299500000000002, 16.30075, 16.292749999999998, 16.29775, 16.26075, 16.210749999999997, 16.18475, 16.14875, 16.079250000000002, 15.99725, 15.910250000000001, 15.852500000000001, 15.8345, 15.817499999999999, 15.78047, 15.719470000000001, 15.631469999999998, 15.571969999999999, 15.54147, 15.512470000000002, 15.41447, 15.29247, 15.197470000000001, 15.118470000000002, 15.023509999999998, 14.92551, 14.869510000000002, 14.770509999999998, 14.662509999999997, 14.547509999999999, 14.49651, 14.424510000000001, 14.33251, 14.13501, 13.953, 13.821000000000002, 13.665000000000001, 13.522, 13.392000000000001, 13.267500000000002, 13.1675, 13.122, 13.037, 13.032499999999999, 13.0345, 13.014500000000002, 13.0625, 13.141499999999999, 13.232499999999998, 13.331999999999999, 13.414499999999999, 13.4555, 13.5285, 13.589500000000001, 13.638499999999999, 13.6855, 13.6745, 13.6465, 13.6125, 13.5465, 13.465, 13.399000000000001, 13.308000000000002, 13.238, 13.203999999999999, 13.185500000000001, 13.2155, 13.2405, 13.2715, 13.3245, 13.388499999999999, 13.4535, 13.5315, 13.619499999999999, 13.6775, 13.720500000000001, 13.6935, 13.6765, 13.6565, 13.6405, 13.6495, 13.6565, 13.671000000000001, 13.677000000000001, 13.711000000000002, 13.764500000000002, 13.8195, 13.881499999999999, 13.9445, 13.998499999999998, 14.019499999999999, 14.0315, 14.0315, 14.0335, 13.992500000000001, 13.9345, 13.883000000000001, 13.812999999999999, 13.751000000000001, 13.727, 13.717000000000002, 13.682999999999998, 13.660499999999999, 13.642, 13.657499999999999], "overall_sma_50": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.584363636363637, 18.539833333333334, 18.49676923076923, 18.458599999999997, 18.42536, 18.3909625, 18.372082352941177, 18.35252222222222, 18.333442105263156, 18.316769999999998, 18.311685714285712, 18.304163636363636, 18.286591304347827, 18.263816666666667, 18.243664, 18.23083076923077, 18.207837037037038, 18.180414285714285, 18.162813793103446, 18.13872, 18.122309677419356, 18.1072375, 18.092775757575758, 18.074164705882353, 18.04033142857143, 18.01032222222222, 17.975597297297295, 17.948871052631578, 17.919925641025642, 17.890677500000002, 17.845051219512197, 17.80707380952381, 17.776211627906978, 17.744025, 17.71349111111111, 17.688632608695652, 17.65398085106383, 17.625564583333333, 17.601573469387755, 17.574742, 17.502941999999997, 17.441242, 17.394782, 17.353782000000002, 17.310382, 17.264882, 17.220882, 17.184282, 17.147882, 17.108932, 17.066931999999998, 17.026332, 16.987332000000002, 16.948884, 16.911484, 16.873084, 16.823184, 16.773584, 16.724784000000003, 16.678683999999997, 16.631484, 16.58556, 16.540754, 16.494554, 16.443554000000002, 16.392554, 16.345754000000003, 16.301954000000002, 16.239954, 16.180654, 16.126054, 16.074454, 16.016056000000003, 15.955855999999999, 15.911055999999999, 15.859256, 15.808546000000002, 15.751346000000002, 15.696145999999999, 15.636245999999998, 15.595445999999999, 15.532146000000001, 15.460346, 15.395746, 15.330146000000003, 15.257546, 15.194145999999998, 15.125446, 15.057646000000002, 14.998446, 14.938846000000002, 14.880246, 14.810446000000002, 14.738245999999998, 14.682646000000002, 14.630946, 14.581546000000001, 14.531346000000001, 14.480646000000002, 14.429395999999999, 14.385996, 14.338596000000003, 14.285996, 14.233196, 14.180596000000001, 14.130496, 14.088196, 14.041196, 13.991596, 13.938696, 13.880696, 13.822696, 13.770702000000002, 13.726402, 13.697402, 13.664202, 13.634202, 13.603601999999999, 13.586402, 13.570902, 13.547502, 13.522901999999998, 13.501499999999998, 13.4854, 13.462200000000001, 13.445400000000001, 13.433, 13.4222, 13.417, 13.417300000000001, 13.4152, 13.431299999999998, 13.4531, 13.4741, 13.4931, 13.5173, 13.543500000000002, 13.568399999999999, 13.5874, 13.599200000000002, 13.6141, 13.6315, 13.6447, 13.6581, 13.6572, 13.6516, 13.6472, 13.6474, 13.6479, 13.6447, 13.640500000000001, 13.641999999999998, 13.648499999999999], "overall_sma_200": [19.7, 19.377499999999998, 19.159333333333333, 19.017, 18.9176, 18.863, 18.806857142857144, 18.72975, 18.675333333333334, 18.6298, 18.584363636363637, 18.539833333333334, 18.49676923076923, 18.458599999999997, 18.42536, 18.3909625, 18.372082352941177, 18.35252222222222, 18.333442105263156, 18.316769999999998, 18.311685714285712, 18.304163636363636, 18.286591304347827, 18.263816666666667, 18.243664, 18.23083076923077, 18.207837037037038, 18.180414285714285, 18.162813793103446, 18.13872, 18.122309677419356, 18.1072375, 18.092775757575758, 18.074164705882353, 18.04033142857143, 18.01032222222222, 17.975597297297295, 17.948871052631578, 17.919925641025642, 17.890677500000002, 17.845051219512197, 17.80707380952381, 17.776211627906978, 17.744025, 17.71349111111111, 17.688632608695652, 17.65398085106383, 17.625564583333333, 17.601573469387755, 17.574742, 17.54602156862745, 17.51571346153846, 17.494662264150943, 17.476983333333333, 17.456492727272725, 17.43610892857143, 17.41565087719298, 17.39745, 17.38088305084746, 17.36241, 17.340567213114753, 17.319267741935484, 17.298803174603172, 17.279134375, 17.26084, 17.241054545454546, 17.216188059701494, 17.191538235294118, 17.167747826086956, 17.146708571428572, 17.128445070422536, 17.110688888888888, 17.090812328767125, 17.068368918918917, 17.043590666666667, 17.02143815789474, 16.998692207792207, 16.97627307692308, 16.945813924050633, 16.91492875, 16.89005308641975, 16.867735365853658, 16.841739759036145, 16.813266666666667, 16.787816470588236, 16.759702325581394, 16.730165517241378, 16.700277272727273, 16.670611235955057, 16.638215555555554, 16.609004395604394, 16.5707, 16.53112258064516, 16.494940425531915, 16.45909894736842, 16.422441666666668, 16.38602474226804, 16.34999387755102, 16.316761616161617, 16.286594, 16.25534059405941, 16.223817647058823, 16.191644660194175, 16.160282692307693, 16.135613333333332, 16.112918867924527, 16.091302803738316, 16.07055, 16.05049908256881, 16.029221818181817, 16.00967927927928, 15.988610714285715, 15.965702654867256, 15.94319649122807, 15.92160347826087, 15.90029655172414, 15.879439316239315, 15.856647457627119, 15.83323025210084, 15.810036666666667, 15.786399999999999, 15.76315081967213, 15.741173983739838, 15.720801612903227, 15.7051152, 15.689201587301588, 15.674089763779527, 15.6588234375, 15.643716279069768, 15.628764615384615, 15.614270229007634, 15.600753030303029, 15.58601052631579, 15.57152537313433, 15.556106666666667, 15.541208823529413, 15.526820437956204, 15.512568115942027, 15.50024748201439, 15.487888571428572, 15.47644964539007, 15.46527746478873, 15.454890909090908, 15.446037500000001, 15.436340689655173, 15.427530136986302, 15.419179591836736, 15.410266216216217, 15.40086845637584, 15.390796, 15.38075761589404, 15.371081578947368, 15.359309803921569, 15.347885714285715, 15.336125161290322, 15.324034615384615, 15.312926114649681, 15.303730379746835, 15.294964779874212, 15.28405875, 15.273909316770187, 15.264348148148148, 15.254904294478527], "overall_ema_10": [19.7, 19.582727272727272, 19.426413223140493, 19.2743380916604, 19.13718571135851, 19.037697400202415, 18.934479691074703, 18.799119747242937, 18.697461611380582, 18.610650409311383, 18.52325942580022, 18.437212257472908, 18.354082756114195, 18.282867709547975, 18.224164489630162, 18.16068003697013, 18.144192757521015, 18.121612256153558, 18.09768275503473, 18.07992225411932, 18.103572753370354, 18.11132316184847, 18.07290076878511, 18.012373356278726, 17.966487291500776, 17.95621687486427, 17.893268352161677, 17.810855924495915, 17.785245756405747, 17.72247380069561, 17.705660382387318, 17.69372213104417, 17.682136289036137, 17.64174787284775, 17.505066441420883, 17.40596345207163, 17.28224282442224, 17.223653219981834, 17.15026172543968, 17.077486866268828, 16.88521652694722, 16.769722612956816, 16.717045774237395, 16.652128360739688, 16.600832295150653, 16.59522642330508, 16.4979125281587, 16.46011025031166, 16.458272022982268, 16.422222564258217, 16.365454825302177, 16.293553947974505, 16.312907775615503, 16.35419727095814, 16.35343413078393, 16.346446107005036, 16.3325468148223, 16.337538303036425, 16.35253133884798, 16.337980186330164, 16.281983788815587, 16.234350372667297, 16.19719575945506, 16.16861471228141, 16.154321128230244, 16.118080923097473, 16.01933893707975, 15.932186403065248, 15.862697966144294, 15.832207426845331, 15.835442440146178, 15.838089269210506, 15.805654856626777, 15.737353973603724, 15.641471432948501, 15.590294808776045, 15.532059388998583, 15.480775863726112, 15.315180252139545, 15.162420206295991, 15.1147074415149, 15.104760633966736, 15.033004155063692, 14.927003399597565, 14.87663914512528, 14.784522936920682, 14.676427857480558, 14.571622792484092, 14.478600466577893, 14.34703674538191, 14.280302791676107, 14.062975011371359, 13.849706827485656, 13.718851040670081, 13.604514487820975, 13.483693671853523, 13.375749367880154, 13.281067664629216, 13.24087354378754, 13.251623808553441, 13.22951038881645, 13.195053954486186, 13.143225962761424, 13.10445760589571, 13.189101677551035, 13.287446827087209, 13.380638313071353, 13.465976801603833, 13.542162837675864, 13.572678685371162, 13.624918924394587, 13.629479119959207, 13.587755643602986, 13.553618253856989, 13.536596753155717, 13.520851888945586, 13.509787909137296, 13.451644652930515, 13.382254716034057, 13.321844767664228, 13.254236628088911, 13.19892087752729, 13.173662536158691, 13.18117843867529, 13.28641872255251, 13.361615318452053, 13.435867078733498, 13.487527609872862, 13.527977135350522, 13.559254019832244, 13.590298743499106, 13.633880790135631, 13.634993373747335, 13.636812760338728, 13.610119531186232, 13.595552343697825, 13.590906463025492, 13.585287106111767, 13.624325814091446, 13.650812029711183, 13.691573478854604, 13.727651028153765, 13.773532659398533, 13.847435812235164, 13.88244748273786, 13.931093394967338, 13.979985504973275, 14.00180632225086, 14.003296081841611, 13.982696794234045, 13.963115558918764, 13.953458184569897, 13.883738514648096, 13.832149693802986, 13.776304294929714, 13.71697624130613, 13.69207147015956, 13.722603930130548, 13.756675942834084, 13.719098498682431, 13.706535135285625, 13.70989238341551, 13.71263922279451], "overall_ema_50": [19.7, 19.67470588235294, 19.637384083044978, 19.596310197435372, 19.554101954398693, 19.516294034618355, 19.47526289600587, 19.424860429495837, 19.37839531461365, 19.3329680473739, 19.285792829829827, 19.237330365914932, 19.188023292741796, 19.139959634202903, 19.093686707371415, 19.04589507178822, 19.007624676816132, 18.968894297333147, 18.930506285673026, 18.894015843097616, 18.867191692387905, 18.838917508372692, 18.802097213926707, 18.760446342792328, 18.721213152878903, 18.68940087237385, 18.647071426398405, 18.59973529202984, 18.56327508449926, 18.519225081185564, 18.484353509374365, 18.451241607045958, 18.41903605382847, 18.38142679681559, 18.322939471450272, 18.26949086472673, 18.2089422033649, 18.159964077742746, 18.107416466850875, 18.054184448542998, 17.97441250938445, 17.90678848940859, 17.85083599962786, 17.79237184277971, 17.736592554827563, 17.690843827187265, 17.62688916729757, 17.57446214112904, 17.53036558657496, 17.4805473282779, 17.42680037422779, 17.369670947787483, 17.331644636109544, 17.300599748418975, 17.263321326912347, 17.226132255268727, 17.188636872709168, 17.156141309073515, 17.127273022443184, 17.09375251175914, 17.05203672698427, 17.011564698475084, 16.97307196520155, 16.936480907742666, 16.90328557802727, 16.86609790830071, 16.815466617779112, 16.765448319042676, 16.717783679080217, 16.67767451519472, 16.645216691069436, 16.614031722792205, 16.576606949349372, 16.531641970943515, 16.47981287404377, 16.435898643689114, 16.390177128250325, 16.34546429969149, 16.275838248723197, 16.20521714093013, 16.154032155011304, 16.111128933246157, 16.056186622138465, 15.993198911466369, 15.940524444350041, 15.87893525045396, 15.812702495534198, 15.74553769178776, 15.67943817446275, 15.603970010758328, 15.540284912297219, 15.443999229462035, 15.343842396934113, 15.257025048034738, 15.172043673602003, 15.084512549147023, 14.9984532334942, 14.914396243945408, 14.841674822614216, 14.781216986433266, 14.716463379122159, 14.6507197171958, 14.582456198874397, 14.517653994996971, 14.480491093232384, 14.45106006996837, 14.42552830251863, 14.402958565164958, 14.382646464570255, 14.35626817184201, 14.336806674907029, 14.309873079812636, 14.274191782565081, 14.239909751876255, 14.209325055724245, 14.179547602558587, 14.151330049517075, 14.113630831888955, 14.072704132599192, 14.032598088183537, 13.990143261195948, 13.949353329384342, 13.914476728232016, 13.887046268301349, 13.882064061701296, 13.874924294575756, 13.870809616357098, 13.86489551375486, 13.85882117988212, 13.852592898318116, 13.84778533367819, 13.84708786961238, 13.838966776686405, 13.831360236424194, 13.81797356048599, 13.806680479682619, 13.797398892244084, 13.788089131763924, 13.788556224635927, 13.787828529552165, 13.791247018589337, 13.79511968452701, 13.802369892976932, 13.81717891678176, 13.825916998476593, 13.838626135791237, 13.852797659877856, 13.862491869294411, 13.868276501871101, 13.86912840375851, 13.869358662434648, 13.870952440378387, 13.85915038389296, 13.848987623740294, 13.836282226730873, 13.821133904113976, 13.811677672580096, 13.813572665812249, 13.817354129898042, 13.806869654215767, 13.800717903070051, 13.797748573537893, 13.794895688301114], "overall_ema_200": [19.7, 19.69358208955224, 19.683924556322868, 19.67303973486692, 19.661566702679192, 19.650904347428654, 19.639154055414437, 19.62473461207698, 19.61095615822547, 19.597115798442132, 19.582517631293456, 19.567268699638795, 19.55147498123443, 19.535663289878865, 19.519985048188527, 19.503617037758794, 19.489352191611943, 19.47473177179491, 19.459958321329292, 19.445431372858355, 19.433138523377178, 19.420333164935613, 19.405205471752176, 19.388636263078023, 19.372430927127, 19.357879375613297, 19.340487541030082, 19.32157721723874, 19.30514361308711, 19.28658497017082, 19.27010153763181, 19.253881621834477, 19.237723595746573, 19.220034803749094, 19.196850377841145, 19.174593160151183, 19.150224073980525, 19.12843079961256, 19.1054613389199, 19.08202391266199, 19.051556013033515, 19.023679833799353, 18.998369586696874, 18.972117152998397, 18.94622544003324, 18.922581405804053, 18.89409800873138, 18.86818658575893, 18.84412502769168, 18.818412340848976, 18.791462964323117, 18.763388705971646, 18.73987240043959, 18.717983122823277, 18.69442110170066, 18.670745269842943, 18.64685725720769, 18.624102458628506, 18.602171090880958, 18.57899028400652, 18.553627196603472, 18.52841697574175, 18.50355710533636, 18.47904409931311, 18.455272516235368, 18.43039418274049, 18.40198230032516, 18.37350486450103, 18.34541028873485, 18.319038047055898, 18.294470504299124, 18.27014741470411, 18.244172813562777, 18.21617109402484, 18.18625894383554, 18.158136964294886, 18.12939928305812, 18.100748543923217, 18.065616717615526, 18.029889188087015, 17.99874601208615, 17.96950475823455, 17.937072870092916, 17.902375627604428, 17.870013681061103, 17.835187674284374, 17.79891715016214, 17.76211200438938, 17.725275069022324, 17.68576984445494, 17.648896512669317, 17.60348460707062, 17.55658426272166, 17.512538648167215, 17.468533288483957, 17.423473255762726, 17.37836406913822, 17.333355471435357, 17.290834521470828, 17.25112472523729, 17.210118509065776, 17.168624792557658, 17.126250416512306, 17.08449668102462, 17.04952656479552, 17.01649644972293, 16.98449150992469, 16.953302539676685, 16.922772166147563, 16.89080428389734, 16.860647027341145, 16.82870029075069, 16.7945838699472, 16.760806916017376, 16.727963066106756, 16.695346518185296, 16.663154015516785, 16.628595269093733, 16.593186360943548, 16.557930775262516, 16.522030966553437, 16.486488369871314, 16.452393958230804, 16.42018108302453, 16.393711619511848, 16.36690851882019, 16.341068633060782, 16.314988348154706, 16.289068066083516, 16.263306194779204, 16.23809916796548, 16.21413798221458, 16.188524668958713, 16.163215965784996, 16.13661680194634, 16.110680316354834, 16.085399915197076, 16.060271557831932, 16.0377812935749, 16.01521630557913, 15.993920620946502, 15.972986087404747, 15.953155380067388, 15.93551204295229, 15.916651226604506, 15.899072607434311, 15.882166412335462, 15.864433413207745, 15.845981339444485, 15.826518838554492, 15.807100740658427, 15.78822411637327, 15.766152234618312, 15.744598481040022, 15.72251292401475, 15.699900855119079, 15.678807314272124, 15.660709729055485, 15.643289731751452, 15.622460978201687, 15.602834500806646, 15.584149580400611, 15.565650579600607], "overall_macd": [0.0, -0.051452991452990204, -0.11766313585117061, -0.1788059767802146, -0.23025628261601838, -0.2623583024860494, -0.2940922690225598, -0.33793976680446747, -0.36445345006032426, -0.3826684047472746, -0.39975797431970506, -0.4149733581805002, -0.4277492474368998, -0.43428820058722195, -0.4346536117381916, -0.4367672117939243, -0.417890206574981, -0.402326852553589, -0.3879415825647108, -0.37145236439604545, -0.3375482491425785, -0.31222795087683863, -0.3084718431087907, -0.3147772077565172, -0.3145346620217566, -0.29879438075353093, -0.3069888113182735, -0.323471754794145, -0.31435187569638856, -0.3219718920648553, -0.30911609985137645, -0.29472348658040204, -0.28088627120764187, -0.28040541846593214, -0.3223032641131276, -0.34587219430266103, -0.37910286958730666, -0.38211148561274655, -0.3912822077339513, -0.3995922355185577, -0.4597828016116985, -0.48335338414493734, -0.47796448574055006, -0.47786817518736413, -0.471549206233302, -0.44527025099883133, -0.46029078178665017, -0.44846594657155947, -0.42132721873555923, -0.41041992805224936, -0.409162991727122, -0.4146834776065589, -0.3799809126675804, -0.3372939354342783, -0.31516261212688335, -0.29702368233189347, -0.283017128420358, -0.26163857902048804, -0.23712104226537178, -0.2269762936137525, -0.23578623363183837, -0.240799306482117, -0.24118505522256584, -0.2379410115836329, -0.22869919948379902, -0.2296214355937991, -0.25804060706922627, -0.280157728799896, -0.2934955566082582, -0.28903379142554364, -0.26987960170774095, -0.2517972068951302, -0.24994123139356716, -0.26396243313571865, -0.28948944380964825, -0.29422440153070895, -0.30176062878759957, -0.3058216543730534, -0.35976323676196387, -0.40550364191838284, -0.4028158836572455, -0.38335606298362457, -0.3916532853848196, -0.41443939085145587, -0.41161438070877665, -0.42704647383677496, -0.4486294929674113, -0.46760616615560124, -0.4803359680420112, -0.5091660297132208, -0.5080025050429366, -0.5726977206996313, -0.6324139412773864, -0.652847858353665, -0.6646083591017025, -0.6782143541709438, -0.6851339872973181, -0.6855395803473563, -0.6616916594566753, -0.6163214461154691, -0.5873126300092206, -0.565071390837554, -0.5515767289128863, -0.533122771804809, -0.4615349390642365, -0.3874244155317168, -0.3193614764047368, -0.25840776083340344, -0.2049151601910939, -0.17462990145206447, -0.1369462383208937, -0.12261349668455246, -0.12992985583916017, -0.13418136394218294, -0.1311968604452094, -0.12816117411060013, -0.12352454038279248, -0.1400226246087808, -0.16092542422049405, -0.17706379515023585, -0.19566720490829326, -0.20801270024684726, -0.20653965300216015, -0.1906671555540207, -0.1325828096267987, -0.09035054077069304, -0.05064889946439166, -0.022955033489774124, -0.001793685122313704, 0.014008438927660904, 0.028622542511797633, 0.04772336392373688, 0.046987843788659944, 0.046274967970141745, 0.032824424602695856, 0.025103065273754055, 0.021958375596961233, 0.01844662869238789, 0.034630341189458846, 0.04452207786164486, 0.0601407082702039, 0.07288874396614098, 0.08922536744339915, 0.11696231897180809, 0.12619255371376248, 0.140761056104596, 0.154559614318444, 0.15563187942253087, 0.14751890331407935, 0.12990880632524515, 0.11343469835593112, 0.10202695338446333, 0.06480405400927225, 0.03729546841321785, 0.00933523219507748, -0.018660226177486194, -0.03001096733915176, -0.016225810501833138, -0.0012519604383847138, -0.018223992890801455, -0.023336280505763085, -0.021092787548758096, -0.019094691499269345], "overall_signal": [0.0, -0.010290598290598042, -0.03176510580271256, -0.06117327999821297, -0.09498988052177407, -0.12846356491462915, -0.16158930573621527, -0.19685939794986573, -0.23037820837195747, -0.2608362476470209, -0.28862059298155773, -0.3138911460213462, -0.33666276630445696, -0.35618785316101, -0.3718810048764463, -0.3848582462599419, -0.39146463832294975, -0.3936370811690776, -0.39249798144820425, -0.3882888580377725, -0.37814073625873373, -0.36495817918235474, -0.35366091196764193, -0.34588417112541703, -0.33961426930468497, -0.33145029159445416, -0.32655799553921805, -0.32594074739020346, -0.3236229730514405, -0.3232927568541235, -0.3204574254535741, -0.3153106376789397, -0.3084257643846801, -0.3028216952009305, -0.3067180089833699, -0.31454884604722816, -0.32745965075524386, -0.33839001772674443, -0.3489684557281858, -0.3590932116862602, -0.37923112967134787, -0.4000555805660658, -0.4156373616009627, -0.42808352431824304, -0.43677666070125487, -0.4384753787607702, -0.44283845936594624, -0.4439639568070689, -0.439436609192767, -0.43363327296466353, -0.42873921671715526, -0.425928068895036, -0.4167386376495449, -0.4008496972064916, -0.38371228019056997, -0.36637456061883467, -0.3497030741791394, -0.33209017514740913, -0.3130963485710017, -0.2958723375795519, -0.2838551167900092, -0.2752439547284308, -0.2684321748272578, -0.2623339421785328, -0.25560699363958606, -0.2504098820304287, -0.25193602703818824, -0.2575803673905298, -0.2647634052340755, -0.26961748247236916, -0.26966990631944354, -0.26609536643458087, -0.26286453942637816, -0.2630841181682463, -0.2683651832965267, -0.2735370269433631, -0.27918174731221046, -0.2845097287243791, -0.29956043033189605, -0.3207490726491934, -0.3371624348508039, -0.3464011604773681, -0.35545158545885835, -0.3672491465373779, -0.37612219337165764, -0.38630704946468114, -0.39877153816522715, -0.412538463763302, -0.4260979646190438, -0.4427115776378792, -0.4557697631188907, -0.4791553546350389, -0.5098070719635084, -0.5384152292415397, -0.5636538552135724, -0.5865659550050467, -0.606279561463501, -0.6221315652402721, -0.6300435840835528, -0.6272991564899361, -0.619301851193793, -0.6084557591225452, -0.5970799530806135, -0.5842885168254526, -0.5597378012732094, -0.5252751241249108, -0.48409239458087605, -0.43895546783138156, -0.39214740630332406, -0.34864390533307216, -0.3063043719306365, -0.2695661968814197, -0.24163892867296782, -0.22014741572681085, -0.20235730467049057, -0.1875180785585125, -0.1747193709233685, -0.16778002166045097, -0.1664091021724596, -0.16854004076801488, -0.17396547359607056, -0.1807749189262259, -0.18592786574141276, -0.18687572370393435, -0.17601714088850723, -0.1588838208649444, -0.13723683658483385, -0.11438047596582192, -0.09186311779712028, -0.07068880645216405, -0.050826536659371715, -0.03111655654275, -0.01549567647646801, -0.0031415475871460607, 0.004051646850822323, 0.00826193053540867, 0.011001219547719182, 0.012490301376652925, 0.016918309339214108, 0.02243906304370026, 0.029979392089000988, 0.03856126246442899, 0.048694083460223025, 0.062347730562540046, 0.07511669519278454, 0.08824556737514683, 0.10150837676380628, 0.1123330772955512, 0.11937024249925685, 0.12147795526445451, 0.11986930388274984, 0.11630083378309254, 0.10600147782832849, 0.09226027594530636, 0.07567526719526059, 0.05680816852071124, 0.039444341348738636, 0.028310310978624284, 0.022397856695222484, 0.014273486778017697, 0.0067515333212615405, 0.0011826691472576131, -0.002872802982047779], "overall_upper_bb": [null, 20.28966774773064, 20.152905340453767, 20.008092326677993, 19.884194640994867, 19.767981767772145, 19.684780775505168, 19.65219194552131, 19.597905281747117, 19.546041986473977, 19.50435592882147, 19.46968447814908, 19.439640432240623, 19.40844570730846, 19.376179318272406, 19.3498738184579, 19.313507209834427, 19.28079680775378, 19.25076958178465, 19.221997869189792, 18.87128722878254, 18.69668286719405, 18.606220716543092, 18.551410641509584, 18.496349437587654, 18.391126567951538, 18.33745072003592, 18.369372897701425, 18.338348788352313, 18.331502868743083, 18.30666614021187, 18.28870405997144, 18.27683695113813, 18.2762438099265, 18.368965567976534, 18.413678456111654, 18.448797271795744, 18.428753066595455, 18.413360797100605, 18.386041540997656, 18.413834763735757, 18.359565559502133, 18.29798214063011, 18.25610567098836, 18.191881410232483, 18.068422431195952, 18.023533179416763, 17.968744006854994, 17.850864958811712, 17.77021026847376, 17.6376015930716, 17.48223083999963, 17.273754419470652, 17.083982824055397, 17.024773079836272, 16.93979837694968, 16.89764528508739, 16.789779604267192, 16.712406572701347, 16.633800196059237, 16.63249039368751, 16.644718856147527, 16.62988640946087, 16.62581794837664, 16.61489654653327, 16.57159676424352, 16.642993362344214, 16.68623327332892, 16.68448574733049, 16.67902868306342, 16.674162888388466, 16.674364036768097, 16.639686544540293, 16.587146400694866, 16.587890908667948, 16.553825553047233, 16.523391887970725, 16.460515790251684, 16.477431188108216, 16.493768153856006, 16.45750601863221, 16.399142161871815, 16.352328100279063, 16.313263233176418, 16.215372463308302, 16.152705965626982, 16.15625021935059, 16.15275989234561, 16.12954041566629, 16.094229241613302, 15.967382535782356, 15.935026186943519, 15.916972357006054, 15.852182855576407, 15.796700190738623, 15.694490430859348, 15.577674998071767, 15.42999157479166, 15.365881795264997, 15.2933831877733, 15.13308098900276, 14.904378378281228, 14.734080495006012, 14.59609618718009, 14.394007377143028, 14.265662398686722, 14.184992049067342, 14.131169046918387, 14.09185217769951, 14.084348913761623, 14.057947597899533, 14.09695968826568, 14.097649407838151, 14.105283146626935, 14.115043614546927, 14.11325838999534, 14.101729439570084, 14.074663458432886, 14.073921444526144, 14.08252394833624, 14.095296799284064, 14.102477850918868, 14.08985321802818, 14.071365758755446, 14.094850185163967, 14.090713460272298, 14.085864974402941, 14.064474938836161, 14.033885422333746, 14.032418944662647, 14.008883842356953, 14.037855254062102, 14.056886305835134, 14.075434946928302, 14.077150531365929, 14.08205601613881, 14.08954902201755, 14.09569268028707, 14.115486202249002, 14.118289212431643, 14.10403042711953, 14.062677633197477, 14.030643801181677, 14.066041260688953, 14.1063887041088, 14.169149768813266, 14.2335904852578, 14.270684406225257, 14.290280418045215, 14.295880282235762, 14.300071556382347, 14.304699663477226, 14.309275092783015, 14.311724597946885, 14.30797604941071, 14.317036905779517, 14.316314156141763, 14.311308803279783, 14.316266388327836, 14.32575799015801, 14.323433930397208, 14.31767844861423, 14.302559585700594], "overall_lower_bb": [null, 18.465332252269356, 18.1657613262129, 18.025907673322006, 17.951005359005133, 17.958018232227854, 17.92893351020912, 17.80730805447869, 17.752761384919552, 17.713558013526022, 17.664371343905803, 17.609982188517588, 17.55389802929784, 17.508754292691535, 17.474540681727596, 17.4320511815421, 17.430657496047928, 17.42424763669066, 17.416114628741663, 17.411542130810204, 17.613252771217457, 17.696977132805948, 17.7051392834569, 17.674949358490416, 17.65401056241234, 17.691233432048463, 17.65890927996408, 17.551987102298575, 17.526011211647685, 17.45485713125692, 17.429693859788134, 17.40665594002856, 17.383523048861875, 17.333876190073504, 17.134154432023468, 16.997941543888345, 16.828372728204254, 16.74241693340455, 16.640809202899394, 16.543128459002343, 16.296335236264248, 16.160984440497867, 16.080567859369893, 15.984444329011636, 15.90966858976752, 15.899127568804051, 15.789016820583239, 15.728805993145006, 15.724685041188293, 15.687339731526235, 15.667948406928396, 15.656319160000363, 15.74179558052935, 15.839567175944602, 15.844776920163726, 15.865251623050323, 15.861854714912605, 15.909720395732808, 15.947093427298654, 15.977949803940763, 15.980259606312485, 15.94503114385247, 15.91486359053913, 15.88693205162336, 15.869853453466728, 15.851653235756482, 15.731756637655787, 15.613516726671083, 15.52526425266951, 15.474221316936578, 15.45308711161153, 15.440885963231906, 15.401533455459703, 15.343073599305136, 15.228329091332052, 15.16689444695277, 15.097328112029272, 15.049204209748316, 14.847288811891781, 14.651201846143994, 14.574463981367787, 14.53682783812818, 14.45165189972094, 14.33171676682358, 14.285607536691696, 14.189774034373018, 14.047729780649412, 13.907220107654386, 13.78143958433371, 13.622750758386694, 13.562597464217646, 13.318453813056477, 13.059537642993947, 12.894327144423594, 12.737809809261378, 12.598019569140652, 12.476835001928237, 12.38501842520834, 12.298128204735004, 12.253126812226702, 12.236429010997242, 12.263131621718776, 12.253419504993989, 12.239403812819914, 12.333492622856971, 12.397837601313277, 12.43950795093266, 12.468330953081612, 12.490147822300491, 12.493151086238374, 12.50755240210047, 12.525040311734324, 12.57535059216185, 12.594716853373065, 12.621956385453075, 12.674741610004661, 12.743270560429915, 12.803836541567117, 12.805578555473856, 12.771976051663762, 12.741203200715937, 12.725022149081136, 12.752646781971821, 12.799634241244556, 12.795149814836037, 12.796286539727703, 12.798135025597055, 12.806525061163837, 12.819614577666258, 12.820081055337353, 12.830616157643044, 12.819644745937897, 12.824613694164865, 12.830565053071696, 12.831849468634074, 12.83494398386119, 12.838450977982447, 12.869307319712926, 12.922513797750998, 12.991710787568353, 13.098469572880466, 13.233822366802524, 13.357856198818324, 13.418958739311043, 13.406611295891198, 13.388850231186733, 13.3674095147422, 13.368315593774742, 13.378719581954785, 13.392119717764237, 13.40242844361765, 13.405800336522777, 13.394224907216987, 13.387275402053117, 13.394523950589287, 13.37746309422048, 13.37918584385824, 13.414191196720218, 13.420233611672163, 13.388742009841994, 13.368566069602792, 13.35782155138577, 13.347440414299404]}, "alignment": "inconsistent"}

4883_KEY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0], "input_window": [[20, 20.105, 19.87, 19.815, 19.905, 19.95, 20.265, 20.24, 20.3021, 20.395, 20.435, 20.425, 20.195, 20.315, 20.29, 20.275, 20.185, 20.135, 20.44, 20.67, 20.59, 20.73, 20.79, 20.8, 21.17, 21.375, 21.39, 21.28, 21.255, 21.265, 21.24, 21.31, 21.315, 21.345, 21.25, 21.235, 21.37, 21.55, 21.52, 21.55, 21.52, 21.535, 21.63, 21.55, 22.08, 21.91, 21.815, 21.89, 21.91, 22.02, 21.88, 21.91, 21.865, 21.835, 21.895, 21.89, 21.845, 21.98, 21.84, 21.92, 21.97, 22.075, 22.075, 22.17, 21.95, 22.09, 22.215, 22.245, 22.375, 22.3, 22.48, 22.69, 22.75, 22.6199, 22.675, 22.69, 22.715, 22.5, 22.66, 22.61, 22.58, 22.52, 22.75, 22.64, 22.72, 22.805, 22.93, 22.96, 23.02, 23.36, 23.14, 23.415, 23.33, 23.3027, 23.26, 23.17, 23.26, 22.61, 22.81, 22.76, 22.93, 22.86, 23.25, 22.86, 22.91, 22.66, 22.605, 22.54, 22.3, 22.8, 22.78, 22.675, 22.77, 22.76, 22.955, 23.07, 23.21, 23.18, 23.225, 23.315, 23.415, 23.38, 23.27, 23.26, 23.4, 23.45, 23.47, 23.505, 23.415, 23.51, 23.395, 23.37, 23.36, 23.255, 23.25, 22.54, 22.58, 22.7, 22.835, 22.75, 22.715, 22.785, 22.65], [20.01, 20.105, 19.88, 19.83, 19.92, 20.01, 20.27, 20.24, 20.31, 20.425, 20.44, 20.44, 20.205, 20.32, 20.3, 20.29, 20.195, 20.15, 20.475, 20.69, 20.595, 20.74, 20.795, 20.81, 21.22, 21.4, 21.39, 21.29, 21.255, 21.265, 21.255, 21.335, 21.32, 21.345, 21.25, 21.235, 21.385, 21.565, 21.52, 21.565, 21.535, 21.535, 21.65, 21.575, 22.1, 21.92, 21.815, 21.915, 21.92, 22.02, 21.905, 21.92, 21.88, 21.845, 21.915, 21.9, 21.855, 21.98, 21.875, 21.925, 21.98, 22.075, 22.085, 22.2, 21.9899, 22.1, 22.26, 22.26, 22.375, 22.32, 22.48, 22.695, 22.7594, 22.65, 22.68, 22.71, 22.78, 22.52, 22.68, 22.61, 22.59, 22.53, 22.76, 22.67, 22.74, 22.805, 22.94, 22.965, 23.035, 23.36, 23.15, 23.42, 23.34, 23.31, 23.265, 23.175, 23.26, 22.63, 22.83, 22.775, 22.945, 22.86, 23.25, 22.88, 22.92, 22.68, 22.63, 22.54, 22.3, 22.825, 22.7878, 22.69, 22.77, 22.78, 22.98, 23.095, 23.22, 23.19, 23.23, 23.33, 23.415, 23.39, 23.29, 23.285, 23.405, 23.455, 23.48, 23.505, 23.49, 23.52, 23.42, 23.37, 23.365, 23.265, 23.255, 22.57, 22.58, 22.705, 22.84, 22.775, 22.74, 22.785, 22.65], [19.995, 20.09, 19.865, 19.81, 19.9, 19.95, 20.26, 20.22, 20.3, 20.395, 20.43, 20.38, 20.19, 20.305, 20.29, 20.26, 20.18, 20.135, 20.44, 20.67, 20.58, 20.725, 20.78, 20.785, 21.16, 21.375, 21.38, 21.28, 21.245, 21.25, 21.235, 21.31, 21.31, 21.325, 21.24, 21.225, 21.37, 21.54, 21.495, 21.55, 21.52, 21.525, 21.63, 21.55, 22.065, 21.9, 21.8, 21.89, 21.91, 22.015, 21.875, 21.9, 21.855, 21.835, 21.895, 21.885, 21.84, 21.96, 21.84, 21.92, 21.965, 22.065, 22.07, 22.165, 21.94, 22.085, 22.215, 22.24, 22.37, 22.295, 22.43, 22.68, 22.75, 22.615, 22.67, 22.685, 22.715, 22.49, 22.66, 22.56, 22.57, 22.515, 22.745, 22.64, 22.72, 22.79, 22.925, 22.96, 23.02, 23.29, 23.12, 23.41, 23.32, 23.3006, 23.215, 23.13, 23.21, 22.6, 22.805, 22.76, 22.92, 22.835, 23.18, 22.85, 22.905, 22.66, 22.605, 22.495, 22.275, 22.79, 22.76, 22.655, 22.74, 22.76, 22.955, 23.03, 23.185, 23.17, 23.21, 23.315, 23.3901, 23.3701, 23.27, 23.26, 23.4, 23.435, 23.46, 23.5, 23.41, 23.5, 23.39, 23.35, 23.35, 23.24, 23.245, 22.53, 22.55, 22.69, 22.83, 22.72, 22.71, 22.73, 22.62], [19.995, 20.095, 19.875, 19.82, 19.915, 20.01, 20.27, 20.225, 20.3, 20.41, 20.43, 20.44, 20.2, 20.31, 20.295, 20.28, 20.195, 20.145, 20.47, 20.69, 20.585, 20.73, 20.785, 20.79, 21.2, 21.4, 21.385, 21.28, 21.25, 21.255, 21.255, 21.325, 21.32, 21.327, 21.24, 21.225, 21.385, 21.565, 21.5, 21.565, 21.535, 21.525, 21.645, 21.575, 22.09, 21.915, 21.805, 21.91, 21.91, 22.015, 21.89, 21.91, 21.87, 21.84, 21.91, 21.89, 21.855, 21.9699, 21.87, 21.925, 21.965, 22.07, 22.075, 22.175, 21.98, 22.09, 22.26, 22.25, 22.375, 22.315, 22.46, 22.69, 22.75, 22.645, 22.67, 22.7, 22.765, 22.5, 22.6728, 22.56, 22.575, 22.515, 22.75, 22.66, 22.74, 22.8, 22.935, 22.96, 23.02, 23.3, 23.12, 23.41, 23.335, 23.305, 23.225, 23.1301, 23.22, 22.63, 22.83, 22.775, 22.935, 22.835, 23.195, 22.87, 22.92, 22.675, 22.63, 22.5, 22.28, 22.79, 22.76, 22.69, 22.74, 22.77, 22.97, 23.06, 23.185, 23.19, 23.215, 23.33, 23.4, 23.385, 23.28, 23.285, 23.405, 23.435, 23.48, 23.505, 23.48, 23.51, 23.42, 23.35, 23.36, 23.2405, 23.25, 22.55, 22.565, 22.69, 22.84, 22.73, 22.735, 22.75, 22.635], [9577, 15386, 5608, 19672, 28733, 17967, 4353, 5816, 1726, 24599, 8203, 25718, 10587, 19003, 2706, 16542, 18040, 7685, 38076, 10559, 6580, 12190, 11173, 44650, 272307, 23739, 6159, 5127, 13663, 31906, 29418, 7898, 5647, 7755, 5396, 2880, 31523, 17395, 5325, 11857, 22384, 6622, 25143, 37551, 37688, 13383, 4574, 13695, 5241, 2011, 11396, 13930, 14511, 8555, 6170, 6968, 13729, 8891, 9748, 686, 24162, 25642, 15115, 30042, 17256, 13050, 18880, 8435, 4190, 27924, 23413, 13682, 10139, 12654, 14640, 31960, 20063, 12213, 7363, 28513, 5590, 5469, 15993, 19101, 10847, 15331, 6734, 5766, 17509, 29127, 14150, 9068, 4687, 3988, 35816, 33608, 20206, 17046, 7463, 4257, 8799, 11772, 80074, 34703, 5712, 4674, 10032, 27713, 22081, 12536, 6481, 9233, 9777, 8245, 14141, 50305, 9734, 5888, 28742, 3822, 16384, 13087, 15856, 20470, 6555, 11612, 17503, 2328, 33516, 6319, 12437, 5587, 9907, 12341, 16130, 17890, 10199, 4368, 3954, 169645, 15604, 31174, 11156]], "output_timestamps": [1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0], "output_window": [[22.86, 22.75, 22.81, 22.865, 22.94, 23.15, 23.27, 23.165, 23.03, 23.11, 23.16, 23.11, 23.07, 23.02, 22.97, 23.03, 23.1, 23.12, 23.135, 22.98, 22.99, 22.97, 22.875, 22.72, 22.78, 22.73, 22.815, 22.87, 22.915, 22.96, 22.92, 23.255, 23.14], [22.87, 22.75, 22.82, 22.88, 22.95, 23.18, 23.29, 23.17, 23.045, 23.13, 23.17, 23.14, 23.07, 23.03, 22.98, 23.03, 23.11, 23.14, 23.135, 22.98, 22.99, 22.97, 22.88, 22.73, 22.805, 22.74, 22.82, 22.88, 22.915, 22.965, 22.935, 23.28, 23.15], [22.85, 22.74, 22.805, 22.865, 22.94, 23.125, 23.27, 23.15, 23.03, 23.11, 23.1501, 23.09, 23.04, 23.02, 22.97, 23.02, 23.1, 23.115, 23.11, 22.955, 22.98, 22.945, 22.865, 22.715, 22.72, 22.725, 22.81, 22.85, 22.905, 22.955, 22.915, 23.25, 23.14], [22.865, 22.74, 22.805, 22.87, 22.95, 23.13, 23.28, 23.15, 23.04, 23.12, 23.16, 23.13, 23.06, 23.025, 22.98, 23.02, 23.105, 23.13, 23.12, 22.97, 22.98, 22.945, 22.865, 22.73, 22.73, 22.73, 22.815, 22.85, 22.91, 22.965, 22.925, 23.27, 23.145], [20716, 9384, 13335, 3544, 11198, 53086, 21939, 5720, 4028, 4012, 10216, 79440, 9506, 9657, 4511, 5378, 33128, 19919, 26820, 7362, 3185, 6768, 4273, 9674, 24152, 3863, 10246, 7995, 25791, 3700, 17687, 14297, 3539]], "text": {"content": "KeyCorp (KEY) Up 12% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-05-20T15:30:29Z\n\nKeyCorp (KEY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nKEY Quick QuoteKEY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for KeyCorp (KEY Quick QuoteKEY  -  Free Report)    . Shares have added about 12% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is KeyCorp due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nKeyCorp\u2019s first-quarter 2021 earnings of 61 cents per share easily surpassed the Zacks Consensus Estimate of 49 cents. Also, the bottom line improved substantially from 12 cents earned in the prior-year quarter.Results benefited from a rise in revenues, robust loan and deposit balances, and provision benefit. However, lower rates and a rise in operating expenses were the headwinds.Net income from continuing operations attributable to common shareholders was $591 million, up significantly from $118 million recorded in the year-ago quarter.\nTotal revenues grew 19.4% year over year to $1.75 billion. Also, the top line beat the Zacks Consensus Estimate of $1.70 billion.Net interest income (on tax-equivalent basis) increased 2.3% year over year to $1.01 billion. The rise was attributed to higher earning asset balances and loan fees, partially offset by lower net interest margin (NIM).Taxable-equivalent NIM from continuing operations decreased 40 basis points (bps) year over year to 2.61%.Non-interest income was $738 million, surging 54.7%. The upswing was driven by increase in almost all fee income components except for service charges on deposit accounts, other income and corporate-owned life insurance income.Non-interest expenses rose 15% from the prior year to $1.07 billion. The increase was mainly due to higher personnel costs.At the first-quarter end, average total deposits were $137.4 billion, up 1.5% from the prior quarter. Average total loans were $100.7 billion, down 1%.\nNet loan charge-offs, as a percentage of average loans, increased 11 bps year over year to 0.46%. Allowance for loan and lease losses was $1.44 billion, up 5.8%.However, provision for credit losses was a net benefit of $93 million against a provision of $359 million in the prior-year quarter. Provision benefit was mainly due to $207 million reserve release, which was largely driven by expected improvement in the economic outlook.Further, non-performing assets, as a percentage of period-end portfolio loans, other real estate owned properties assets and other non-performing assets were 0.78%, down 4 bps.\nKeyCorp's tangible common equity to tangible assets ratio was 7.5% as of Mar 31, 2021, down from 8.3% in the corresponding period of 2020. Also, Tier 1 risk-based capital ratio was 11.2%, up from 10.2% in the prior-year quarter.\nDuring the quarter, KeyCorp repurchased shares worth $135 million.\nManagement expects average loan balances to be stable, reflecting continued momentum in consumer loan portfolios, the impact of paycheck protection program (PPP) and robust commercial loan growth in the second half of the year. Deposits are expected to increase by mid-single digits.Tax-equivalent NII (including ongoing participation in PPP) is expected grow in low-single digit. NII will likely benefit from higher loan fees related to PPP forgiveness and continued deployment of some of the excess liquidity, offset by lower rates.Further, the company expects non-interest income to be up by mid-single digits, reflecting growth in most of the core fee-based businesses.Expenses are likely to be relatively stable.Net charge-offs (NCOs) to average loans are expected to be in the 35-45 bps range.GAAP tax rate is anticipated to be 19%.\nThe company expects to achieve cash efficiency ratio of 54-56%.NCO rate is expected to be 40-60 bps.Return on tangible common equity (ROTCE) is expected to be 16-19%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 9.88% due to these changes.\nVGM Scores\nAt this time, KeyCorp has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise KeyCorp has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nKeyCorp (KEY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621524629000, "published_utc": "2021-05-20T15:30:29Z", "article_url": "http://www.zacks.com/stock/news/1581968/keycorp-key-up-12-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1581968", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.608606697128812, "input_bin_label": ">+4%", "output_percentage_change": 0.525482244266416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.753938484621147, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.134999999999998, 20.1695, 20.202, 20.250999999999998, 20.289, 20.316, 20.308500000000002, 20.3005, 20.317500000000003, 20.3455, 20.361, 20.39, 20.4485, 20.496500000000005, 20.587, 20.699, 20.818, 20.9315, 21.0095, 21.066, 21.133, 21.192500000000003, 21.246000000000002, 21.2997, 21.3037, 21.2862, 21.2862, 21.3147, 21.3397, 21.3707, 21.3987, 21.418699999999998, 21.4512, 21.476, 21.561, 21.630000000000003, 21.672, 21.7065, 21.747500000000002, 21.7925, 21.827999999999996, 21.866500000000002, 21.889, 21.9155, 21.8975, 21.895, 21.9, 21.905990000000003, 21.901989999999998, 21.89299, 21.900489999999998, 21.91649, 21.936989999999998, 21.97049, 21.97749, 21.99749, 22.03799, 22.066000000000003, 22.116500000000002, 22.1555, 22.205000000000002, 22.267000000000003, 22.334500000000002, 22.3815, 22.450499999999998, 22.5115, 22.562, 22.587, 22.61678, 22.641280000000002, 22.65278, 22.63528, 22.63528, 22.63678, 22.64378, 22.65378, 22.67078, 22.71678, 22.7515, 22.825499999999998, 22.880000000000003, 22.9695, 23.028, 23.092499999999998, 23.141000000000002, 23.174010000000003, 23.20251, 23.16951, 23.15051, 23.09801, 23.07951, 23.02201, 23.00801, 22.96451, 22.934009999999997, 22.8885, 22.8295, 22.816499999999998, 22.7615, 22.762999999999998, 22.7455, 22.731, 22.685499999999998, 22.6755, 22.680500000000002, 22.719, 22.7745, 22.8435, 22.937, 22.991, 23.055, 23.124499999999998, 23.1785, 23.23, 23.273500000000002, 23.311, 23.3405, 23.372, 23.3985, 23.416500000000003, 23.4185, 23.415, 23.423000000000002, 23.41855, 23.40305, 23.314550000000004, 23.22305, 23.141550000000002, 23.077550000000002, 22.99955, 22.931050000000003, 22.871050000000004, 22.79855], "in_sma_50": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.122272727272726, 20.14875, 20.15269230769231, 20.163928571428574, 20.172666666666668, 20.179375, 20.18029411764706, 20.17833333333333, 20.193684210526317, 20.2185, 20.23595238095238, 20.25840909090909, 20.281304347826087, 20.3025, 20.3384, 20.37923076923077, 20.416481481481483, 20.447321428571428, 20.474999999999998, 20.500999999999998, 20.52532258064516, 20.5503125, 20.57363636363636, 20.59579411764706, 20.6142, 20.631166666666665, 20.65154054054054, 20.67557894736842, 20.69671794871795, 20.718425, 20.738341463414635, 20.75707142857143, 20.777720930232558, 20.79584090909091, 20.8246, 20.848304347826087, 20.868659574468087, 20.890354166666665, 20.911163265306122, 20.93324, 20.971140000000002, 21.007440000000003, 21.047340000000005, 21.08774, 21.12764, 21.165239999999997, 21.196939999999998, 21.231838000000003, 21.263237999999998, 21.293537999999998, 21.324238, 21.356837999999996, 21.394338, 21.431638, 21.465338000000003, 21.501537999999996, 21.542837999999996, 21.584937999999998, 21.623037999999998, 21.655537999999996, 21.693038, 21.732238000000002, 21.771538, 21.808638000000002, 21.838038, 21.864038, 21.891637999999997, 21.916038, 21.944494, 21.970594000000002, 21.996994, 22.020794000000002, 22.049393999999996, 22.076054, 22.106054, 22.137554, 22.168554, 22.196454, 22.226854, 22.261553999999997, 22.293254, 22.330954000000002, 22.364753999999998, 22.399354, 22.422054000000003, 22.446356, 22.474656, 22.489056, 22.507456, 22.522655999999998, 22.543556000000002, 22.562056000000002, 22.588555999999997, 22.609156, 22.629355999999998, 22.645056, 22.660556, 22.671158000000002, 22.679358, 22.696658, 22.712557999999998, 22.724958, 22.738258000000002, 22.750158000000003, 22.769958000000003, 22.789358000000004, 22.807858, 22.826658000000002, 22.843458000000002, 22.863758000000004, 22.882558, 22.896458, 22.907057999999996, 22.919857999999998, 22.934557999999996, 22.949258, 22.963558, 22.983658000000002, 22.999802, 23.018802, 23.035702, 23.052402, 23.064602, 23.076212, 23.086412, 23.081412, 23.074012000000003, 23.068612, 23.065012000000003, 23.053612, 23.045911999999998, 23.032711999999997, 23.018712], "in_sma_200": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.122272727272726, 20.14875, 20.15269230769231, 20.163928571428574, 20.172666666666668, 20.179375, 20.18029411764706, 20.17833333333333, 20.193684210526317, 20.2185, 20.23595238095238, 20.25840909090909, 20.281304347826087, 20.3025, 20.3384, 20.37923076923077, 20.416481481481483, 20.447321428571428, 20.474999999999998, 20.500999999999998, 20.52532258064516, 20.5503125, 20.57363636363636, 20.59579411764706, 20.6142, 20.631166666666665, 20.65154054054054, 20.67557894736842, 20.69671794871795, 20.718425, 20.738341463414635, 20.75707142857143, 20.777720930232558, 20.79584090909091, 20.8246, 20.848304347826087, 20.868659574468087, 20.890354166666665, 20.911163265306122, 20.93324, 20.951999999999998, 20.970423076923076, 20.987396226415097, 21.003185185185185, 21.01967272727273, 21.035214285714286, 21.04959649122807, 21.06546379310345, 21.0791, 21.09319833333333, 21.107490163934425, 21.123014516129032, 21.138125396825398, 21.1543265625, 21.16702923076923, 21.181013636363634, 21.19711791044776, 21.212601470588233, 21.229447826086954, 21.244955714285712, 21.262069014084506, 21.28190138888889, 21.302012328767123, 21.320160810810812, 21.33815866666667, 21.356077631578945, 21.374375324675324, 21.38880641025641, 21.405059493670887, 21.41949625, 21.433761728395062, 21.44694756097561, 21.462646987951807, 21.47690119047619, 21.49176117647059, 21.506973255813953, 21.523387356321837, 21.5397125, 21.556344943820225, 21.575718888888886, 21.592689010989012, 21.61244239130435, 21.63096451612903, 21.64877340425532, 21.665365263157895, 21.680622916666668, 21.696492783505153, 21.70601836734694, 21.717371717171716, 21.727948, 21.73989900990099, 21.750635294117647, 21.764658252427182, 21.77528653846154, 21.786188571428575, 21.79457358490566, 21.802381308411217, 21.80884074074074, 21.81316330275229, 21.822043636363638, 21.830493693693693, 21.838167857142857, 21.846148672566372, 21.854252631578944, 21.863954782608698, 21.87426551724138, 21.885468376068374, 21.89652372881356, 21.90760336134454, 21.91945666666667, 21.93169256198347, 21.943604918032786, 21.95446991869919, 21.9652, 21.976718400000003, 21.988292063492064, 22.000037795275592, 22.0117953125, 22.023176744186046, 22.034613846153846, 22.0451893129771, 22.055074242424244, 22.064885714285715, 22.07365895522388, 22.08237259259259, 22.085811029411765, 22.089308759124087, 22.0936615942029, 22.0990309352518, 22.103537857142857, 22.10801631205674, 22.112537323943663, 22.116190909090907], "in_ema_10": [19.995, 20.013181818181817, 19.988057851239667, 19.957501878287, 19.949774264053, 19.960724397861547, 20.016956325523083, 20.05478244815525, 20.099367457581568, 20.155846101657644, 20.205692264992617, 20.248293671357594, 20.23951300383803, 20.252328821322024, 20.260087217445292, 20.26370772336433, 20.25121541002536, 20.231903517293475, 20.27519378687648, 20.35061309835348, 20.393228898652847, 20.454460007988693, 20.514558188354385, 20.5646385177445, 20.6801587872455, 20.811039007746317, 20.915395551792443, 20.98168726964836, 21.030471402439566, 21.07129478381419, 21.104695732211606, 21.14475105362768, 21.176614498422644, 21.203957316891252, 21.210510532001933, 21.213144980728853, 21.244391347869062, 21.302683830074688, 21.338559497333836, 21.379730497818592, 21.407961316397028, 21.42924107705211, 21.468469972133548, 21.487839068109263, 21.597322873907576, 21.655082351378923, 21.682340105673664, 21.723732813732997, 21.75759957487245, 21.804399652168367, 21.819963351774117, 21.83633365145155, 21.842454805733084, 21.842008477417977, 21.854370572432888, 21.86084865017236, 21.85978525923193, 21.87980612118976, 21.878023190064347, 21.886564428234465, 21.90082544128274, 21.931584451958603, 21.957660006147947, 21.9971763686665, 21.994053392545318, 22.011498230264348, 22.056680370216284, 22.091829393813324, 22.143314958574535, 22.17453042065189, 22.226433980533365, 22.31071871134548, 22.390588036555393, 22.436844757181685, 22.479236619512285, 22.519375415964596, 22.564034431243762, 22.55239180738126, 22.57428420603921, 22.571687077668443, 22.57228942718327, 22.561873167695403, 22.59607804629624, 22.607700219696923, 22.63175472520657, 22.66234477516901, 22.711918452411005, 22.757024188336278, 22.804837972275138, 22.894867431861478, 22.93580062606848, 23.02201869405603, 23.07892438604584, 23.120029043128415, 23.13911467165052, 23.137475640441334, 23.152480069452, 23.057483693187997, 23.016123021699272, 22.9722824722994, 22.96550384097224, 22.941775869886378, 22.987816620816126, 22.96639541703137, 22.95795988666203, 22.906512634541663, 22.85623761007954, 22.79146713551962, 22.69847311087969, 22.715114363447018, 22.723275388274836, 22.71722531767941, 22.721366169010423, 22.7302086837358, 22.773807104874745, 22.8258421767157, 22.891143599131023, 22.945481126561745, 22.99448455809597, 23.05548736571488, 23.118126026493993, 23.166648567131446, 23.187257918562093, 23.205029206096256, 23.241387532260575, 23.276589799122288, 23.313573472009143, 23.348378295280206, 23.37230951432017, 23.397344148080137, 23.40146339388375, 23.39210641317761, 23.38626888350895, 23.359765450143684, 23.339808095572103, 23.196206623649903, 23.081441782986282, 23.010270549716047, 22.979312267949492, 22.933982764685947, 22.89780408019759, 22.870930611070754, 22.82803413633062], "in_ema_50": [19.995, 19.998921568627452, 19.994061899269514, 19.987235942435415, 19.984403160379124, 19.985406958011318, 19.99656746946185, 20.00552560791433, 20.01707362329024, 20.03248250080827, 20.048071422345203, 20.063441170488527, 20.068796418704665, 20.078255382677032, 20.08675517159166, 20.094333400156692, 20.09828110995447, 20.10011322328959, 20.114618587082155, 20.137182564059326, 20.154744032135433, 20.17730308969875, 20.201134341083115, 20.224227112021033, 20.26249271547119, 20.307100844276242, 20.349371399402667, 20.38586663864178, 20.41975422144014, 20.452508957854253, 20.483979194801144, 20.51696040284816, 20.548452151756074, 20.578983439922503, 20.604905657964757, 20.62922308314261, 20.658861393607605, 20.694396240917108, 20.72598854519487, 20.758890955187226, 20.789326604003413, 20.81817654110132, 20.850600990469896, 20.879008794765195, 20.926498645950875, 20.965263404933193, 20.99819425179856, 21.033951339963323, 21.06830618937653, 21.10543143685196, 21.136198831485217, 21.166543975348542, 21.19413048611919, 21.219458702349808, 21.246538753238053, 21.271772527620875, 21.29464419320437, 21.321124813078708, 21.34264933021288, 21.365486611381, 21.388996940346452, 21.415702942685808, 21.44155772924715, 21.47032017123746, 21.49030761550266, 21.513824963914324, 21.543086730035334, 21.570808819053557, 21.602345728110283, 21.6302929544589, 21.662830485656592, 21.703111643081826, 21.744166088451166, 21.779492908511905, 21.814414755236932, 21.849143588364896, 21.88505952607608, 21.90917483877898, 21.939120923532748, 21.963469122609894, 21.987450725644802, 22.00813893248226, 22.03723152336531, 22.06165381656667, 22.0882556276817, 22.116167171694183, 22.148278263000293, 22.180110487980677, 22.21304733158928, 22.255672926428918, 22.289568105784646, 22.33350661144015, 22.372780861971908, 22.409338475227912, 22.441325201689562, 22.468335978093894, 22.4978129985608, 22.502996802538807, 22.515820457341206, 22.525984360974885, 22.542024189956262, 22.553513437408956, 22.57866977319684, 22.590094487973435, 22.6030319590333, 22.605854235149643, 22.606801127888872, 22.60261284836382, 22.58996136411426, 22.597806016501938, 22.60416656487441, 22.607532581938163, 22.61272738264647, 22.618894936268177, 22.63266376229688, 22.64942204612837, 22.670425103142946, 22.690800589294206, 22.711357428929727, 22.735617921912876, 22.76167212105355, 22.786116351600473, 22.80548433781222, 22.82428887358429, 22.847061858933927, 22.870118256622792, 22.894035187735625, 22.91799459213815, 22.94003401989744, 22.962385626960284, 22.980331288648117, 22.994828100857994, 23.009148567491017, 23.01822117268745, 23.027310538464413, 23.008592478132474, 22.9911966946763, 22.979385059590957, 22.973918978822685, 22.964353528672774, 22.95535927264639, 22.947305967836726, 22.935058674980382], "in_ema_200": [19.995, 19.995995024875626, 19.99479109427985, 19.993051879411396, 19.992275243795365, 19.992451609528747, 19.995213285055826, 19.997499720030394, 20.00050967306492, 20.00458420368119, 20.008817196679388, 20.013107572831835, 20.014967198972812, 20.017902848734277, 20.02066003431901, 20.023240531489968, 20.02494958092788, 20.02614411246094, 20.030560588953865, 20.03712217513343, 20.042573695778866, 20.049413758507434, 20.05673302459194, 20.06402921340197, 20.075332405308416, 20.0885131773949, 20.101413543788983, 20.113140772208993, 20.124452804326317, 20.135702030153915, 20.146839323386214, 20.15856231519332, 20.17011890907199, 20.18163016370809, 20.19216120685527, 20.202438209772133, 20.2142049937545, 20.2276457400853, 20.240305981477487, 20.253487016487664, 20.266238389457936, 20.278763380607607, 20.29235777483042, 20.30512038403609, 20.322880380214837, 20.33872236648136, 20.35331219368055, 20.368801624589203, 20.384136931807223, 20.400364425023074, 20.415186669550206, 20.430060434032296, 20.444388190907596, 20.45827487557518, 20.472719901688862, 20.486822191224295, 20.50043590076435, 20.51505743409008, 20.528539449671275, 20.542434579525295, 20.556589459331015, 20.571648270680953, 20.58660699435577, 20.60241189988457, 20.616119244164324, 20.630784724321895, 20.646995821592327, 20.66294611192474, 20.67998147399514, 20.696250315049916, 20.713800063158875, 20.733463744122467, 20.75352878149438, 20.772349390633742, 20.79123148624933, 20.81022420777919, 20.82967471317442, 20.84629486528214, 20.864469045727095, 20.881340000495978, 20.8981923387995, 20.914279977219408, 20.932545848092847, 20.949734446619285, 20.967548034215113, 20.985781387108496, 21.00517659718702, 21.02462757631949, 21.04448202829641, 21.066924993188984, 21.087353600221928, 21.110464509672457, 21.132599191168257, 21.154215119614346, 21.1748199442948, 21.19427546723714, 21.21443193024971, 21.228517184675088, 21.24445233706638, 21.259681667045818, 21.276351501204566, 21.29186044149109, 21.310797153516056, 21.326311609699978, 21.34216920562336, 21.355431203577357, 21.36811348015868, 21.379376032594912, 21.388337465106407, 21.40228435600087, 21.415793964398873, 21.42847263141978, 21.441522654987743, 21.454741335037617, 21.46981853568401, 21.485641236821483, 21.50255027924117, 21.519340823726335, 21.536213054336024, 21.55406168066104, 21.572429226127102, 21.590464756215393, 21.60727605217345, 21.623969822798593, 21.64169151610408, 21.65953538161548, 21.6776494574203, 21.69583204988378, 21.71358496481031, 21.73145974127986, 21.748261136889017, 21.764198837019478, 21.7800774555566, 21.794609023163005, 21.80909052542009, 21.816462758998, 21.823910890749264, 21.83252869283136, 21.84255328295244, 21.851383598544956, 21.86017580154451, 21.869029773668444, 21.8766513679603], "in_macd": [0.0, 0.007977207977209133, -0.0034136086557765566, -0.016686600506055527, -0.019317159927144445, -0.013579653377544076, 0.011811038686985853, 0.027979688724020235, 0.04631148361088222, 0.06892116355231437, 0.08744531548873624, 0.10175973292623652, 0.09266977812169586, 0.09326688158683893, 0.09147524604999191, 0.0878325088510401, 0.07719694541765776, 0.06399589776566472, 0.07884982455950507, 0.10713880054260727, 0.11970550479668773, 0.1397539995279864, 0.15825633586130294, 0.1713478377080797, 0.2123585831697028, 0.2580238842217497, 0.289664517419542, 0.3027770987862546, 0.307206875084546, 0.3075754248899365, 0.3043590416902866, 0.3039546498194454, 0.2997750875295324, 0.29364266593453436, 0.27855153601327487, 0.2623570434993141, 0.25944275969493447, 0.26856185062090887, 0.26746071843332686, 0.2687352078198906, 0.2642780675065701, 0.25697656934078594, 0.25790016400473803, 0.25010069926561584, 0.2822224781820779, 0.2902127895475992, 0.2843908079730362, 0.28496457388501284, 0.2821666460509782, 0.28513503141119756, 0.2742397774180745, 0.2641738117263941, 0.250085960409816, 0.23380532521409592, 0.22396943923210344, 0.21211546087889488, 0.19761886289984076, 0.19317487459260718, 0.17952246353032564, 0.17116775442420717, 0.16586229567241162, 0.1681914969845657, 0.16849851798999538, 0.17479605845874957, 0.16218249548174768, 0.15922676955410608, 0.16865773334807344, 0.17332691884649876, 0.18498138704217126, 0.18721800586166637, 0.1984037555822198, 0.2232540864962438, 0.24496583765115076, 0.25080876704429755, 0.25452264315523365, 0.25692499460220475, 0.2610644438030789, 0.24019290749262012, 0.2348879385030287, 0.219056547545339, 0.20535324639563513, 0.1874905090687058, 0.19010528171491714, 0.18280796362616414, 0.18138917636430563, 0.1829968025681019, 0.19294013588939052, 0.2005260507606046, 0.2089705589843689, 0.23554137814561926, 0.23931576491701634, 0.26267956349954247, 0.2720081286169105, 0.2738238633542558, 0.26574418130112676, 0.24881515198541848, 0.2398876771427929, 0.18309392702799698, 0.15246527463574822, 0.12234350681121242, 0.11011313593089156, 0.09129887799410596, 0.10423586818045294, 0.08725788763493725, 0.07695026313192699, 0.04845340332891723, 0.021984884641899072, -0.00937346914014725, -0.05138501732676204, -0.04303070303049594, -0.038388084102876974, -0.03989727914132146, -0.036636423070117274, -0.031270949816946114, -0.010756451401309874, 0.012618229139736314, 0.04075943777855784, 0.0627417586462613, 0.08124367090846363, 0.10398740648815519, 0.12620557645528407, 0.1409781531935721, 0.14256945231110763, 0.14259033392956866, 0.15055438267417642, 0.15747146493648145, 0.164686028362091, 0.17045600223272928, 0.17103981649339417, 0.17194121152390807, 0.16350850151620477, 0.14945428710542075, 0.13753768849748482, 0.11710117746850202, 0.10051301438347693, 0.030530687016195657, -0.023450118607929227, -0.05550402479654082, -0.06801914759620331, -0.08582422503073772, -0.0983971577782441, -0.10592982978522869, -0.11979810751394382], "in_signal": [0.0, 0.0015954415954418267, 0.00059363154519815, -0.0028624148650525853, -0.006153363877470957, -0.007638621777485582, -0.0037486896845912946, 0.002596985997131011, 0.011339885519881254, 0.022856141126367878, 0.03577397599884155, 0.04897112738432055, 0.05771085753179561, 0.06482206234280428, 0.07015269908424182, 0.07368866103760148, 0.07439031791361274, 0.07231143388402314, 0.07361911201911953, 0.08032304972381708, 0.08819954073839122, 0.09851043249631025, 0.1104596131693088, 0.122637258077063, 0.14058152309559097, 0.16406999532082273, 0.18918889974056657, 0.2119065395497042, 0.2309666066566726, 0.2462883703033254, 0.2579025045807177, 0.2671129336284632, 0.27364536440867704, 0.27764482471384855, 0.2778261669737338, 0.27473234227884985, 0.2716744257620668, 0.2710519107338352, 0.27033367227373356, 0.270013979382965, 0.26886679700768606, 0.26648875147430606, 0.2647710339803925, 0.2618369670374372, 0.26591406926636535, 0.27077381332261213, 0.27349721225269696, 0.2757906845791602, 0.2770658768735238, 0.27867970778105855, 0.2777917217084618, 0.27506813971204824, 0.27007170385160184, 0.26281842812410067, 0.25504863034570124, 0.24646199645234, 0.23669336974184013, 0.22798967071199355, 0.21829622927565998, 0.20887053430536945, 0.2002688865787779, 0.19385340865993547, 0.18878243052594745, 0.1859851561125079, 0.1812246239863559, 0.17682505309990593, 0.17519158914953945, 0.17481865508893132, 0.1768512014795793, 0.17892456235599674, 0.18282040100124136, 0.19090713810024185, 0.20171887801042365, 0.21153685581719844, 0.22013401328480547, 0.22749220954828536, 0.23420665639924407, 0.2354039066179193, 0.2353007129949412, 0.2320518799050208, 0.2267121532031437, 0.21886782437625613, 0.21311531584398835, 0.20705384540042351, 0.20192091159319994, 0.19813608978818037, 0.1970968990084224, 0.19778272935885885, 0.20002029528396087, 0.20712451185629255, 0.2135627624684373, 0.22338612267465835, 0.23311052386310877, 0.2412531917613382, 0.24615138966929592, 0.24668414213252043, 0.24532484913457495, 0.23287866471325938, 0.21679598669775718, 0.19790549072044825, 0.18034701976253692, 0.16253739140885073, 0.1508770867631712, 0.1381532469375244, 0.12591265017640493, 0.1104208008069074, 0.09273361757390575, 0.07231220023109515, 0.04757275671952371, 0.02945206476951978, 0.015884034995040434, 0.004727772167768056, -0.00354506687980901, -0.009090243467236431, -0.00942348505405112, -0.005015142215293634, 0.004139773783476661, 0.01586017075603359, 0.0289368707865196, 0.04394697792684672, 0.06039869763253419, 0.07651458874474178, 0.08972556145801494, 0.10029851595232568, 0.11034968929669584, 0.11977404442465296, 0.12875644121214058, 0.1370963534162583, 0.14388504603168548, 0.14949627913013, 0.15229872360734495, 0.15172983630696013, 0.14889140674506507, 0.14253336088975246, 0.13412929158849737, 0.11340957067403704, 0.08603763281764379, 0.05772930129480687, 0.03257961151660484, 0.008898844207136325, -0.01256035618993976, -0.03123425090899755, -0.04894702222998681], "in_upper_bb": [null, 20.186421356237307, 20.208636155224777, 20.192606787336306, 20.1551743479135, 20.152431869494915, 20.299624655099755, 20.34871001755951, 20.40937368264176, 20.492777127847244, 20.554230216763617, 20.59961028878135, 20.585293266710654, 20.58797825232473, 20.58685893855889, 20.583105520685933, 20.571277982215587, 20.558008116768406, 20.586181090984738, 20.66032754435115, 20.705503523138574, 20.77879619552017, 20.83474381484805, 20.865084112927555, 21.00672340886362, 21.18527111491307, 21.335596220428705, 21.433844406769524, 21.513776116143564, 21.586421245190415, 21.650282901421235, 21.71762309182808, 21.758417411967493, 21.79644723095715, 21.80886747612825, 21.804713396282196, 21.789059014785515, 21.758740050409155, 21.751643426259594, 21.772937480641374, 21.750336608364094, 21.731937350981635, 21.724328009126324, 21.670311567017585, 21.84199645861103, 21.92052878256796, 21.965097140992157, 22.02320055239505, 22.07034467998704, 22.129895502347637, 22.155521957573292, 22.1823872485379, 22.196562634251528, 22.20140512482626, 22.194972698157226, 22.167657539210172, 22.151550774066948, 22.16504739672364, 22.154000846608998, 22.15089681135602, 22.14032378719078, 22.131862836319105, 22.136888118062334, 22.134671596874416, 22.117359574493637, 22.13812709619969, 22.195189983191344, 22.242585277331255, 22.316172596296415, 22.360297818373414, 22.43444212696942, 22.56131100556132, 22.677233573918297, 22.74395000368461, 22.808111559448044, 22.86580109259352, 22.92148150482859, 22.933763924240573, 22.95260965037256, 22.951494729399457, 22.947572987656283, 22.942456994467385, 22.959878885853175, 22.966716924335174, 22.941565964769104, 22.92866173585489, 22.961583217594878, 22.984225720556356, 23.028312248185216, 23.13264377709688, 23.179366919961467, 23.30346055874588, 23.38536576301937, 23.449333036513323, 23.490709857777027, 23.51401418631991, 23.54740099908707, 23.53686405982526, 23.533714787747414, 23.5215759129993, 23.509562077002467, 23.484176864569207, 23.49978730714034, 23.485975231300465, 23.47783824927927, 23.488987054349195, 23.50639749790325, 23.53490174866188, 23.584305097506046, 23.541170712584318, 23.520870975293274, 23.44480916420473, 23.374873888030475, 23.302632023803138, 23.257199630394528, 23.244095259277575, 23.235606661436282, 23.288452775504997, 23.338968232627934, 23.409989582202737, 23.48221106760704, 23.547482327617764, 23.560552221169125, 23.599811983527168, 23.654529568202943, 23.706322150512523, 23.753658632859665, 23.77911526257265, 23.733876961769063, 23.76022267866897, 23.75968981740859, 23.726529055192884, 23.68446144585997, 23.618152789672664, 23.5837887417094, 23.727567589259976, 23.813083659919076, 23.84974206884665, 23.859580305156484, 23.867642470883307, 23.860185247876775, 23.846036153239204, 23.845778506973218], "in_lower_bb": [null, 19.903578643762696, 19.76803051144189, 19.699893212663692, 19.7248256520865, 19.75090146383842, 19.694661059185954, 19.70253998244049, 19.70284853958046, 19.690222872152756, 19.690315237781835, 19.69788971121865, 19.720091348673964, 19.739878890532417, 19.758474394774446, 19.775644479314067, 19.78931025307853, 19.798658549898256, 19.801187330067897, 19.776672455648846, 19.79049647686142, 19.78070380447983, 19.815756185151958, 19.88241588707244, 19.869276591136376, 19.82972888508693, 19.790903779571295, 19.798155593230483, 19.813223883856434, 19.82507875480959, 19.843717098578765, 19.864876908171915, 19.936082588032505, 19.99975276904285, 20.081832523871753, 20.180486603717803, 20.31514098521449, 20.487459949590846, 20.59755657374041, 20.663762519358627, 20.781363391635907, 20.87926264901837, 20.97287199087367, 21.105388432982416, 21.022703541388978, 20.995671217432037, 20.99310285900784, 20.997999447604958, 21.016855320012954, 21.03330449765236, 21.07117804242671, 21.102812751462096, 21.143637365748468, 21.19009487517374, 21.263527301842775, 21.357342460789827, 21.420449225933048, 21.447442603276354, 21.495489153391002, 21.53459318864398, 21.58816621280922, 21.651127163680894, 21.68910188193767, 21.75131840312559, 21.75763042550636, 21.754362903800313, 21.742800016808655, 21.729404722668743, 21.702317403703585, 21.688192181626587, 21.671047873030577, 21.62217899443868, 21.594256426081703, 21.60803999631539, 21.619878440551958, 21.643188907406483, 21.678508495171414, 21.719236075759433, 21.780670349627442, 21.84528527060054, 21.910207012343722, 21.959823005532613, 22.009901114146825, 22.051563075664824, 22.1527140352309, 22.236618264145104, 22.27119678240512, 22.319554279443647, 22.339967751814783, 22.33413622290312, 22.353413080038536, 22.30131944125412, 22.27791423698063, 22.27994696348668, 22.29407014222297, 22.313775813680092, 22.325889000912927, 22.349425940174736, 22.36829521225259, 22.4019340870007, 22.449947922997534, 22.50733313543079, 22.536222692859656, 22.571034768699533, 22.59717175072073, 22.573522945650808, 22.52561250209675, 22.45110825133812, 22.32770490249395, 22.319839287415682, 22.304139024706725, 22.308200835795272, 22.31863611196952, 22.33737797619686, 22.357310369605475, 22.363404740722427, 22.368393338563717, 22.371547224495007, 22.35953176737206, 22.344010417797268, 22.31828893239296, 22.308017672382235, 22.30344777883088, 22.305688016472835, 22.299470431797058, 22.323677849487478, 22.36134136714033, 22.43638473742735, 22.60162303823094, 22.64727732133103, 22.713810182591413, 22.81297094480712, 22.91703855414003, 23.030397210327337, 23.092761258290597, 22.89798241074002, 22.750466340080923, 22.663807931153347, 22.616469694843516, 22.54840752911669, 22.489364752123226, 22.4400138467608, 22.375771493026782], "out_sma_10": [22.865, 22.8025, 22.80333333333333, 22.82, 22.845999999999997, 22.89333333333333, 22.948571428571427, 22.97375, 22.981111111111108, 22.994999999999997, 23.024499999999996, 23.063499999999998, 23.089, 23.104499999999998, 23.107499999999998, 23.0965, 23.079, 23.077, 23.085, 23.07, 23.052, 23.033499999999997, 23.014000000000003, 22.9845, 22.959500000000002, 22.930500000000002, 22.9015, 22.8735, 22.8525, 22.852, 22.8465, 22.879, 22.907], "out_sma_50": [22.865, 22.8025, 22.80333333333333, 22.82, 22.845999999999997, 22.89333333333333, 22.948571428571427, 22.97375, 22.981111111111108, 22.994999999999997, 23.009999999999998, 23.02, 23.023076923076925, 23.023214285714285, 23.020333333333333, 23.0203125, 23.02529411764706, 23.031111111111112, 23.03578947368421, 23.0325, 23.03, 23.026136363636365, 23.019130434782607, 23.00708333333333, 22.996, 22.98576923076923, 22.979444444444443, 22.974821428571428, 22.972586206896555, 22.97233333333333, 22.970806451612905, 22.98015625, 22.985151515151514], "out_sma_200": [22.865, 22.8025, 22.80333333333333, 22.82, 22.845999999999997, 22.89333333333333, 22.948571428571427, 22.97375, 22.981111111111108, 22.994999999999997, 23.009999999999998, 23.02, 23.023076923076925, 23.023214285714285, 23.020333333333333, 23.0203125, 23.02529411764706, 23.031111111111112, 23.03578947368421, 23.0325, 23.03, 23.026136363636365, 23.019130434782607, 23.00708333333333, 22.996, 22.98576923076923, 22.979444444444443, 22.974821428571428, 22.972586206896555, 22.97233333333333, 22.970806451612905, 22.98015625, 22.985151515151514], "out_ema_10": [22.865, 22.84227272727272, 22.835495867768586, 22.841769346356116, 22.86144764701864, 22.910275347560706, 22.977498011640577, 23.00886200952411, 23.014523462337905, 23.0337010146401, 23.056664466523717, 23.069998199883038, 23.068180345358847, 23.06032937347542, 23.045724032843523, 23.041046935962882, 23.052674765787813, 23.066733899280933, 23.076418644866216, 23.057069800345083, 23.04305710937325, 23.025228544032657, 22.996096081481262, 22.947714975757396, 22.908130434710596, 22.875743082945032, 22.864698886045936, 22.86202636131031, 22.87074884107207, 22.887885415422602, 22.8946335217094, 22.96288197230769, 22.995994340979017], "out_ema_50": [22.865, 22.860098039215686, 22.857937331795462, 22.858410377607406, 22.862002127505153, 22.87251184799515, 22.888491775524752, 22.898747000013977, 22.90428633334676, 22.912745692823357, 22.922441940163615, 22.930581471921904, 22.935656708317126, 22.939160366814495, 22.940761921057064, 22.943869296701884, 22.950188147811616, 22.957239592995474, 22.963622354054475, 22.963872457817047, 22.964504910451673, 22.96374001200259, 22.959867854669156, 22.950853428995856, 22.942192510211704, 22.933871235301442, 22.929209618230797, 22.926103358692334, 22.92547185442989, 22.927021977785582, 22.92694268453909, 22.940395912596383, 22.948419602298486], "out_ema_200": [22.865, 22.863756218905472, 22.863171579911388, 22.863239524389883, 22.864102812704413, 22.866748555861584, 22.870860510529628, 22.873638017887544, 22.875293360993144, 22.87772825292356, 22.880536927023822, 22.88301914665543, 22.884780150171295, 22.886175372557652, 22.887108950940164, 22.888431249935785, 22.89058616287175, 22.89296839010686, 22.89522741110082, 22.895971416960514, 22.89680752226439, 22.89728704940604, 22.896965785232844, 22.895304434136, 22.893659613895842, 22.89203116002623, 22.89126468082199, 22.89085408698297, 22.891044593580155, 22.891780468270902, 22.892111010875173, 22.8958711003192, 22.89834999484339], "out_macd": [0.0, -0.009971509971510528, -0.012485125932418129, -0.009127017344152222, -1.0242611537591984e-05, 0.021491620698764535, 0.05005870311340033, 0.06149948046830289, 0.06098727491481526, 0.06627272896932013, 0.07284939264200219, 0.07477869446371344, 0.06985403128170731, 0.062407596808260024, 0.052272554450908615, 0.04692717876408281, 0.04898505047652435, 0.052033410929560375, 0.05303103338216886, 0.04124249218826748, 0.03233417652707615, 0.022194223498772203, 0.007615123849827654, -0.014663260477401963, -0.03195073240924984, -0.04513093711472038, -0.04816236886841807, -0.047196540540195286, -0.041115660333861825, -0.0314954190288006, -0.02679015397180251, 0.004722975676525465, 0.019387416561382764], "out_signal": [0.0, -0.001994301994302106, -0.00409246678192531, -0.005099376894370693, -0.004081550037804073, 0.0010330841095096488, 0.010838207910287785, 0.02097046242189081, 0.028973824920475698, 0.03643360573024458, 0.043716763112596105, 0.049929149382819574, 0.053914125762597125, 0.055612819971729704, 0.054944766867565484, 0.053341249246868956, 0.052470009492800035, 0.052382689780152106, 0.05251235850055546, 0.05025838523809787, 0.04667354349589353, 0.04177767949646927, 0.03494516836714095, 0.02502348259823237, 0.01362863959673593, 0.0018767242544446665, -0.008131094370127882, -0.015944183604141363, -0.020978478950085457, -0.023081866965828486, -0.023823524367023292, -0.018114224358313544, -0.010613896174374284], "out_upper_bb": [null, 22.979276695296637, 22.928366662223404, 22.94192894105448, 23.003066864742372, 23.164454462474286, 23.33157335570819, 23.355877503029326, 23.34127696796659, 23.345745238345753, 23.35730390150414, 23.358311314405157, 23.347744405832703, 23.335146407099128, 23.321745880864988, 23.311504733183966, 23.31021670775346, 23.311898984897283, 23.31169733185217, 23.302655900409956, 23.298093576427288, 23.272508928393485, 23.263038225984406, 23.288154198447415, 23.312428400546764, 23.319356863667682, 23.281137480507134, 23.26236770921935, 23.25558160289803, 23.238860245068405, 23.21109115313236, 23.24458231923562, 23.257642531810117], "out_lower_bb": [null, 22.62572330470336, 22.67830000444326, 22.69807105894552, 22.68893313525762, 22.622212204192376, 22.565569501434663, 22.591622496970672, 22.620945254255627, 22.644254761654242, 22.662696098495857, 22.681688685594843, 22.698409440321146, 22.711282164329443, 22.71892078580168, 22.729120266816032, 22.74037152754066, 22.75032323732494, 22.759881615516253, 22.76234409959004, 22.778406423572708, 22.82449107160651, 22.83996177401559, 22.80084580155259, 22.75457159945323, 22.70764313633232, 22.699362519492865, 22.688132290780647, 22.68191839710197, 22.6831397549316, 22.687408846867637, 22.667917680764383, 22.663357468189883], "overall_sma_10": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.134999999999998, 20.1695, 20.202, 20.250999999999998, 20.289, 20.316, 20.308500000000002, 20.3005, 20.317500000000003, 20.3455, 20.361, 20.39, 20.4485, 20.496500000000005, 20.587, 20.699, 20.818, 20.9315, 21.0095, 21.066, 21.133, 21.192500000000003, 21.246000000000002, 21.2997, 21.3037, 21.2862, 21.2862, 21.3147, 21.3397, 21.3707, 21.3987, 21.418699999999998, 21.4512, 21.476, 21.561, 21.630000000000003, 21.672, 21.7065, 21.747500000000002, 21.7925, 21.827999999999996, 21.866500000000002, 21.889, 21.9155, 21.8975, 21.895, 21.9, 21.905990000000003, 21.901989999999998, 21.89299, 21.900489999999998, 21.91649, 21.936989999999998, 21.97049, 21.97749, 21.99749, 22.03799, 22.066000000000003, 22.116500000000002, 22.1555, 22.205000000000002, 22.267000000000003, 22.334500000000002, 22.3815, 22.450499999999998, 22.5115, 22.562, 22.587, 22.61678, 22.641280000000002, 22.65278, 22.63528, 22.63528, 22.63678, 22.64378, 22.65378, 22.67078, 22.71678, 22.7515, 22.825499999999998, 22.880000000000003, 22.9695, 23.028, 23.092499999999998, 23.141000000000002, 23.174010000000003, 23.20251, 23.16951, 23.15051, 23.09801, 23.07951, 23.02201, 23.00801, 22.96451, 22.934009999999997, 22.8885, 22.8295, 22.816499999999998, 22.7615, 22.762999999999998, 22.7455, 22.731, 22.685499999999998, 22.6755, 22.680500000000002, 22.719, 22.7745, 22.8435, 22.937, 22.991, 23.055, 23.124499999999998, 23.1785, 23.23, 23.273500000000002, 23.311, 23.3405, 23.372, 23.3985, 23.416500000000003, 23.4185, 23.415, 23.423000000000002, 23.41855, 23.40305, 23.314550000000004, 23.22305, 23.141550000000002, 23.077550000000002, 22.99955, 22.931050000000003, 22.871050000000004, 22.79855, 22.761000000000003, 22.71, 22.7355, 22.766, 22.791999999999998, 22.820999999999998, 22.875999999999998, 22.917499999999997, 22.946499999999997, 22.994999999999997, 23.024499999999996, 23.063499999999998, 23.089, 23.104499999999998, 23.107499999999998, 23.0965, 23.079, 23.077, 23.085, 23.07, 23.052, 23.033499999999997, 23.014000000000003, 22.9845, 22.959500000000002, 22.930500000000002, 22.9015, 22.8735, 22.8525, 22.852, 22.8465, 22.879, 22.907], "overall_sma_50": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.122272727272726, 20.14875, 20.15269230769231, 20.163928571428574, 20.172666666666668, 20.179375, 20.18029411764706, 20.17833333333333, 20.193684210526317, 20.2185, 20.23595238095238, 20.25840909090909, 20.281304347826087, 20.3025, 20.3384, 20.37923076923077, 20.416481481481483, 20.447321428571428, 20.474999999999998, 20.500999999999998, 20.52532258064516, 20.5503125, 20.57363636363636, 20.59579411764706, 20.6142, 20.631166666666665, 20.65154054054054, 20.67557894736842, 20.69671794871795, 20.718425, 20.738341463414635, 20.75707142857143, 20.777720930232558, 20.79584090909091, 20.8246, 20.848304347826087, 20.868659574468087, 20.890354166666665, 20.911163265306122, 20.93324, 20.971140000000002, 21.007440000000003, 21.047340000000005, 21.08774, 21.12764, 21.165239999999997, 21.196939999999998, 21.231838000000003, 21.263237999999998, 21.293537999999998, 21.324238, 21.356837999999996, 21.394338, 21.431638, 21.465338000000003, 21.501537999999996, 21.542837999999996, 21.584937999999998, 21.623037999999998, 21.655537999999996, 21.693038, 21.732238000000002, 21.771538, 21.808638000000002, 21.838038, 21.864038, 21.891637999999997, 21.916038, 21.944494, 21.970594000000002, 21.996994, 22.020794000000002, 22.049393999999996, 22.076054, 22.106054, 22.137554, 22.168554, 22.196454, 22.226854, 22.261553999999997, 22.293254, 22.330954000000002, 22.364753999999998, 22.399354, 22.422054000000003, 22.446356, 22.474656, 22.489056, 22.507456, 22.522655999999998, 22.543556000000002, 22.562056000000002, 22.588555999999997, 22.609156, 22.629355999999998, 22.645056, 22.660556, 22.671158000000002, 22.679358, 22.696658, 22.712557999999998, 22.724958, 22.738258000000002, 22.750158000000003, 22.769958000000003, 22.789358000000004, 22.807858, 22.826658000000002, 22.843458000000002, 22.863758000000004, 22.882558, 22.896458, 22.907057999999996, 22.919857999999998, 22.934557999999996, 22.949258, 22.963558, 22.983658000000002, 22.999802, 23.018802, 23.035702, 23.052402, 23.064602, 23.076212, 23.086412, 23.081412, 23.074012000000003, 23.068612, 23.065012000000003, 23.053612, 23.045911999999998, 23.032711999999997, 23.018712, 23.009912, 23.000211999999998, 22.99371, 22.98671, 22.993109999999998, 22.99911, 23.00921, 23.01351, 23.01761, 23.016109999999998, 23.021910000000002, 23.02611, 23.033810000000003, 23.04171, 23.051309999999997, 23.06611, 23.07241, 23.079810000000002, 23.08841, 23.09301, 23.09721, 23.096709999999998, 23.09281, 23.08371, 23.07451, 23.06481, 23.05451, 23.04351, 23.034010000000002, 23.027710000000003, 23.020509999999998, 23.01781, 23.01201], "overall_sma_200": [19.995, 20.045, 19.988333333333333, 19.94625, 19.94, 19.951666666666668, 19.997142857142855, 20.025625, 20.05611111111111, 20.0915, 20.122272727272726, 20.14875, 20.15269230769231, 20.163928571428574, 20.172666666666668, 20.179375, 20.18029411764706, 20.17833333333333, 20.193684210526317, 20.2185, 20.23595238095238, 20.25840909090909, 20.281304347826087, 20.3025, 20.3384, 20.37923076923077, 20.416481481481483, 20.447321428571428, 20.474999999999998, 20.500999999999998, 20.52532258064516, 20.5503125, 20.57363636363636, 20.59579411764706, 20.6142, 20.631166666666665, 20.65154054054054, 20.67557894736842, 20.69671794871795, 20.718425, 20.738341463414635, 20.75707142857143, 20.777720930232558, 20.79584090909091, 20.8246, 20.848304347826087, 20.868659574468087, 20.890354166666665, 20.911163265306122, 20.93324, 20.951999999999998, 20.970423076923076, 20.987396226415097, 21.003185185185185, 21.01967272727273, 21.035214285714286, 21.04959649122807, 21.06546379310345, 21.0791, 21.09319833333333, 21.107490163934425, 21.123014516129032, 21.138125396825398, 21.1543265625, 21.16702923076923, 21.181013636363634, 21.19711791044776, 21.212601470588233, 21.229447826086954, 21.244955714285712, 21.262069014084506, 21.28190138888889, 21.302012328767123, 21.320160810810812, 21.33815866666667, 21.356077631578945, 21.374375324675324, 21.38880641025641, 21.405059493670887, 21.41949625, 21.433761728395062, 21.44694756097561, 21.462646987951807, 21.47690119047619, 21.49176117647059, 21.506973255813953, 21.523387356321837, 21.5397125, 21.556344943820225, 21.575718888888886, 21.592689010989012, 21.61244239130435, 21.63096451612903, 21.64877340425532, 21.665365263157895, 21.680622916666668, 21.696492783505153, 21.70601836734694, 21.717371717171716, 21.727948, 21.73989900990099, 21.750635294117647, 21.764658252427182, 21.77528653846154, 21.786188571428575, 21.79457358490566, 21.802381308411217, 21.80884074074074, 21.81316330275229, 21.822043636363638, 21.830493693693693, 21.838167857142857, 21.846148672566372, 21.854252631578944, 21.863954782608698, 21.87426551724138, 21.885468376068374, 21.89652372881356, 21.90760336134454, 21.91945666666667, 21.93169256198347, 21.943604918032786, 21.95446991869919, 21.9652, 21.976718400000003, 21.988292063492064, 22.000037795275592, 22.0117953125, 22.023176744186046, 22.034613846153846, 22.0451893129771, 22.055074242424244, 22.064885714285715, 22.07365895522388, 22.08237259259259, 22.085811029411765, 22.089308759124087, 22.0936615942029, 22.0990309352518, 22.103537857142857, 22.10801631205674, 22.112537323943663, 22.116190909090907, 22.121390972222223, 22.12565724137931, 22.130310273972604, 22.13534217687075, 22.14084662162162, 22.147485234899328, 22.15503533333333, 22.16162450331126, 22.167403289473683, 22.173629411764708, 22.180034415584416, 22.186163225806453, 22.191764743589744, 22.197071974522295, 22.202027215189876, 22.20717169811321, 22.212783125, 22.218480124223603, 22.224045061728397, 22.22862147239264, 22.23320304878049, 22.23751696969697, 22.241296987951806, 22.244223353293414, 22.24711488095238, 22.249972189349112, 22.25329588235294, 22.25678538011696, 22.260583139534884, 22.264654913294798, 22.26845, 22.274173142857144, 22.279121022727274], "overall_ema_10": [19.995, 20.013181818181817, 19.988057851239667, 19.957501878287, 19.949774264053, 19.960724397861547, 20.016956325523083, 20.05478244815525, 20.099367457581568, 20.155846101657644, 20.205692264992617, 20.248293671357594, 20.23951300383803, 20.252328821322024, 20.260087217445292, 20.26370772336433, 20.25121541002536, 20.231903517293475, 20.27519378687648, 20.35061309835348, 20.393228898652847, 20.454460007988693, 20.514558188354385, 20.5646385177445, 20.6801587872455, 20.811039007746317, 20.915395551792443, 20.98168726964836, 21.030471402439566, 21.07129478381419, 21.104695732211606, 21.14475105362768, 21.176614498422644, 21.203957316891252, 21.210510532001933, 21.213144980728853, 21.244391347869062, 21.302683830074688, 21.338559497333836, 21.379730497818592, 21.407961316397028, 21.42924107705211, 21.468469972133548, 21.487839068109263, 21.597322873907576, 21.655082351378923, 21.682340105673664, 21.723732813732997, 21.75759957487245, 21.804399652168367, 21.819963351774117, 21.83633365145155, 21.842454805733084, 21.842008477417977, 21.854370572432888, 21.86084865017236, 21.85978525923193, 21.87980612118976, 21.878023190064347, 21.886564428234465, 21.90082544128274, 21.931584451958603, 21.957660006147947, 21.9971763686665, 21.994053392545318, 22.011498230264348, 22.056680370216284, 22.091829393813324, 22.143314958574535, 22.17453042065189, 22.226433980533365, 22.31071871134548, 22.390588036555393, 22.436844757181685, 22.479236619512285, 22.519375415964596, 22.564034431243762, 22.55239180738126, 22.57428420603921, 22.571687077668443, 22.57228942718327, 22.561873167695403, 22.59607804629624, 22.607700219696923, 22.63175472520657, 22.66234477516901, 22.711918452411005, 22.757024188336278, 22.804837972275138, 22.894867431861478, 22.93580062606848, 23.02201869405603, 23.07892438604584, 23.120029043128415, 23.13911467165052, 23.137475640441334, 23.152480069452, 23.057483693187997, 23.016123021699272, 22.9722824722994, 22.96550384097224, 22.941775869886378, 22.987816620816126, 22.96639541703137, 22.95795988666203, 22.906512634541663, 22.85623761007954, 22.79146713551962, 22.69847311087969, 22.715114363447018, 22.723275388274836, 22.71722531767941, 22.721366169010423, 22.7302086837358, 22.773807104874745, 22.8258421767157, 22.891143599131023, 22.945481126561745, 22.99448455809597, 23.05548736571488, 23.118126026493993, 23.166648567131446, 23.187257918562093, 23.205029206096256, 23.241387532260575, 23.276589799122288, 23.313573472009143, 23.348378295280206, 23.37230951432017, 23.397344148080137, 23.40146339388375, 23.39210641317761, 23.38626888350895, 23.359765450143684, 23.339808095572103, 23.196206623649903, 23.081441782986282, 23.010270549716047, 22.979312267949492, 22.933982764685947, 22.89780408019759, 22.870930611070754, 22.82803413633062, 22.83475520245232, 22.817526983824628, 22.81524935040197, 22.825204013965248, 22.84789419324429, 22.89918615810896, 22.968425038452786, 23.001438667825006, 23.008449819129552, 23.028731670196905, 23.05259863925201, 23.066671613933465, 23.06545859321829, 23.05810248536042, 23.043902033476705, 23.039556209208214, 23.051455080261263, 23.065735974759214, 23.07560216116663, 23.05640176822724, 23.042510537640467, 23.024781348978564, 22.995730194618822, 22.947415613779036, 22.907885502182847, 22.875542683604145, 22.864534922948845, 22.86189220968542, 22.870639080651706, 22.887795611442304, 22.89456004572552, 22.962821855593607, 22.995945154576585], "overall_ema_50": [19.995, 19.998921568627452, 19.994061899269514, 19.987235942435415, 19.984403160379124, 19.985406958011318, 19.99656746946185, 20.00552560791433, 20.01707362329024, 20.03248250080827, 20.048071422345203, 20.063441170488527, 20.068796418704665, 20.078255382677032, 20.08675517159166, 20.094333400156692, 20.09828110995447, 20.10011322328959, 20.114618587082155, 20.137182564059326, 20.154744032135433, 20.17730308969875, 20.201134341083115, 20.224227112021033, 20.26249271547119, 20.307100844276242, 20.349371399402667, 20.38586663864178, 20.41975422144014, 20.452508957854253, 20.483979194801144, 20.51696040284816, 20.548452151756074, 20.578983439922503, 20.604905657964757, 20.62922308314261, 20.658861393607605, 20.694396240917108, 20.72598854519487, 20.758890955187226, 20.789326604003413, 20.81817654110132, 20.850600990469896, 20.879008794765195, 20.926498645950875, 20.965263404933193, 20.99819425179856, 21.033951339963323, 21.06830618937653, 21.10543143685196, 21.136198831485217, 21.166543975348542, 21.19413048611919, 21.219458702349808, 21.246538753238053, 21.271772527620875, 21.29464419320437, 21.321124813078708, 21.34264933021288, 21.365486611381, 21.388996940346452, 21.415702942685808, 21.44155772924715, 21.47032017123746, 21.49030761550266, 21.513824963914324, 21.543086730035334, 21.570808819053557, 21.602345728110283, 21.6302929544589, 21.662830485656592, 21.703111643081826, 21.744166088451166, 21.779492908511905, 21.814414755236932, 21.849143588364896, 21.88505952607608, 21.90917483877898, 21.939120923532748, 21.963469122609894, 21.987450725644802, 22.00813893248226, 22.03723152336531, 22.06165381656667, 22.0882556276817, 22.116167171694183, 22.148278263000293, 22.180110487980677, 22.21304733158928, 22.255672926428918, 22.289568105784646, 22.33350661144015, 22.372780861971908, 22.409338475227912, 22.441325201689562, 22.468335978093894, 22.4978129985608, 22.502996802538807, 22.515820457341206, 22.525984360974885, 22.542024189956262, 22.553513437408956, 22.57866977319684, 22.590094487973435, 22.6030319590333, 22.605854235149643, 22.606801127888872, 22.60261284836382, 22.58996136411426, 22.597806016501938, 22.60416656487441, 22.607532581938163, 22.61272738264647, 22.618894936268177, 22.63266376229688, 22.64942204612837, 22.670425103142946, 22.690800589294206, 22.711357428929727, 22.735617921912876, 22.76167212105355, 22.786116351600473, 22.80548433781222, 22.82428887358429, 22.847061858933927, 22.870118256622792, 22.894035187735625, 22.91799459213815, 22.94003401989744, 22.962385626960284, 22.980331288648117, 22.994828100857994, 23.009148567491017, 23.01822117268745, 23.027310538464413, 23.008592478132474, 22.9911966946763, 22.979385059590957, 22.973918978822685, 22.964353528672774, 22.95535927264639, 22.947305967836726, 22.935058674980382, 22.932311275961546, 22.924769657296387, 22.920072807990646, 22.918109168461605, 22.91935978930625, 22.927620189725612, 22.941439005814807, 22.949617868331874, 22.953162265652193, 22.959704921901125, 22.967559630846182, 22.973929841401233, 22.97730514173844, 22.979175528336935, 22.97920786055902, 22.9808075523018, 22.985677844368396, 22.991337536746105, 22.996383123540376, 22.995348491244677, 22.99474658962724, 22.99279574297519, 22.98778414521146, 22.977674963046304, 22.967962219397428, 22.95863036765635, 22.952997804218846, 22.948958674641634, 22.947430883479218, 22.94811986844082, 22.947213206933338, 22.959871512543796, 22.96713145322835], "overall_ema_200": [19.995, 19.995995024875626, 19.99479109427985, 19.993051879411396, 19.992275243795365, 19.992451609528747, 19.995213285055826, 19.997499720030394, 20.00050967306492, 20.00458420368119, 20.008817196679388, 20.013107572831835, 20.014967198972812, 20.017902848734277, 20.02066003431901, 20.023240531489968, 20.02494958092788, 20.02614411246094, 20.030560588953865, 20.03712217513343, 20.042573695778866, 20.049413758507434, 20.05673302459194, 20.06402921340197, 20.075332405308416, 20.0885131773949, 20.101413543788983, 20.113140772208993, 20.124452804326317, 20.135702030153915, 20.146839323386214, 20.15856231519332, 20.17011890907199, 20.18163016370809, 20.19216120685527, 20.202438209772133, 20.2142049937545, 20.2276457400853, 20.240305981477487, 20.253487016487664, 20.266238389457936, 20.278763380607607, 20.29235777483042, 20.30512038403609, 20.322880380214837, 20.33872236648136, 20.35331219368055, 20.368801624589203, 20.384136931807223, 20.400364425023074, 20.415186669550206, 20.430060434032296, 20.444388190907596, 20.45827487557518, 20.472719901688862, 20.486822191224295, 20.50043590076435, 20.51505743409008, 20.528539449671275, 20.542434579525295, 20.556589459331015, 20.571648270680953, 20.58660699435577, 20.60241189988457, 20.616119244164324, 20.630784724321895, 20.646995821592327, 20.66294611192474, 20.67998147399514, 20.696250315049916, 20.713800063158875, 20.733463744122467, 20.75352878149438, 20.772349390633742, 20.79123148624933, 20.81022420777919, 20.82967471317442, 20.84629486528214, 20.864469045727095, 20.881340000495978, 20.8981923387995, 20.914279977219408, 20.932545848092847, 20.949734446619285, 20.967548034215113, 20.985781387108496, 21.00517659718702, 21.02462757631949, 21.04448202829641, 21.066924993188984, 21.087353600221928, 21.110464509672457, 21.132599191168257, 21.154215119614346, 21.1748199442948, 21.19427546723714, 21.21443193024971, 21.228517184675088, 21.24445233706638, 21.259681667045818, 21.276351501204566, 21.29186044149109, 21.310797153516056, 21.326311609699978, 21.34216920562336, 21.355431203577357, 21.36811348015868, 21.379376032594912, 21.388337465106407, 21.40228435600087, 21.415793964398873, 21.42847263141978, 21.441522654987743, 21.454741335037617, 21.46981853568401, 21.485641236821483, 21.50255027924117, 21.519340823726335, 21.536213054336024, 21.55406168066104, 21.572429226127102, 21.590464756215393, 21.60727605217345, 21.623969822798593, 21.64169151610408, 21.65953538161548, 21.6776494574203, 21.69583204988378, 21.71358496481031, 21.73145974127986, 21.748261136889017, 21.764198837019478, 21.7800774555566, 21.794609023163005, 21.80909052542009, 21.816462758998, 21.823910890749264, 21.83252869283136, 21.84255328295244, 21.851383598544956, 21.86017580154451, 21.869029773668444, 21.8766513679603, 21.88648568270696, 21.894978362481023, 21.90403330414788, 21.913644913061834, 21.92395690397664, 21.935957332792796, 21.94933089167048, 21.96127784797227, 21.97201140172379, 21.98343417384594, 21.99514129649424, 22.006433422897285, 22.016916672420695, 22.026947352297107, 22.036430463219524, 22.04621722477953, 22.056752376771776, 22.06743145759992, 22.077904776429772, 22.08678134581853, 22.09566909362133, 22.104120147416143, 22.111691091222948, 22.117843418673466, 22.123934528935422, 22.12996503113507, 22.136781299481985, 22.14387800296973, 22.151501107417793, 22.1595956237619, 22.167211587704568, 22.178184606732383, 22.18780466039674], "overall_macd": [0.0, 0.007977207977209133, -0.0034136086557765566, -0.016686600506055527, -0.019317159927144445, -0.013579653377544076, 0.011811038686985853, 0.027979688724020235, 0.04631148361088222, 0.06892116355231437, 0.08744531548873624, 0.10175973292623652, 0.09266977812169586, 0.09326688158683893, 0.09147524604999191, 0.0878325088510401, 0.07719694541765776, 0.06399589776566472, 0.07884982455950507, 0.10713880054260727, 0.11970550479668773, 0.1397539995279864, 0.15825633586130294, 0.1713478377080797, 0.2123585831697028, 0.2580238842217497, 0.289664517419542, 0.3027770987862546, 0.307206875084546, 0.3075754248899365, 0.3043590416902866, 0.3039546498194454, 0.2997750875295324, 0.29364266593453436, 0.27855153601327487, 0.2623570434993141, 0.25944275969493447, 0.26856185062090887, 0.26746071843332686, 0.2687352078198906, 0.2642780675065701, 0.25697656934078594, 0.25790016400473803, 0.25010069926561584, 0.2822224781820779, 0.2902127895475992, 0.2843908079730362, 0.28496457388501284, 0.2821666460509782, 0.28513503141119756, 0.2742397774180745, 0.2641738117263941, 0.250085960409816, 0.23380532521409592, 0.22396943923210344, 0.21211546087889488, 0.19761886289984076, 0.19317487459260718, 0.17952246353032564, 0.17116775442420717, 0.16586229567241162, 0.1681914969845657, 0.16849851798999538, 0.17479605845874957, 0.16218249548174768, 0.15922676955410608, 0.16865773334807344, 0.17332691884649876, 0.18498138704217126, 0.18721800586166637, 0.1984037555822198, 0.2232540864962438, 0.24496583765115076, 0.25080876704429755, 0.25452264315523365, 0.25692499460220475, 0.2610644438030789, 0.24019290749262012, 0.2348879385030287, 0.219056547545339, 0.20535324639563513, 0.1874905090687058, 0.19010528171491714, 0.18280796362616414, 0.18138917636430563, 0.1829968025681019, 0.19294013588939052, 0.2005260507606046, 0.2089705589843689, 0.23554137814561926, 0.23931576491701634, 0.26267956349954247, 0.2720081286169105, 0.2738238633542558, 0.26574418130112676, 0.24881515198541848, 0.2398876771427929, 0.18309392702799698, 0.15246527463574822, 0.12234350681121242, 0.11011313593089156, 0.09129887799410596, 0.10423586818045294, 0.08725788763493725, 0.07695026313192699, 0.04845340332891723, 0.021984884641899072, -0.00937346914014725, -0.05138501732676204, -0.04303070303049594, -0.038388084102876974, -0.03989727914132146, -0.036636423070117274, -0.031270949816946114, -0.010756451401309874, 0.012618229139736314, 0.04075943777855784, 0.0627417586462613, 0.08124367090846363, 0.10398740648815519, 0.12620557645528407, 0.1409781531935721, 0.14256945231110763, 0.14259033392956866, 0.15055438267417642, 0.15747146493648145, 0.164686028362091, 0.17045600223272928, 0.17103981649339417, 0.17194121152390807, 0.16350850151620477, 0.14945428710542075, 0.13753768849748482, 0.11710117746850202, 0.10051301438347693, 0.030530687016195657, -0.023450118607929227, -0.05550402479654082, -0.06801914759620331, -0.08582422503073772, -0.0983971577782441, -0.10592982978522869, -0.11979810751394382, -0.11095076832688378, -0.11272620607688566, -0.10764740424481545, -0.09725634976960507, -0.08162510937142642, -0.05408923601818927, -0.019933332553197403, -0.0033162192110758326, 0.000965749580743136, 0.010691329123268645, 0.021380129857462293, 0.02711773579043708, 0.02571993148390206, 0.021539658235372627, 0.014429305596380004, 0.011884963151622685, 0.016536718066401335, 0.021987104759556786, 0.025209064650095314, 0.015480297445819247, 0.008479351089807352, 0.00010562558478710571, -0.01283795565800716, -0.03360186739343618, -0.04948696214463055, -0.06136859521585336, -0.06319758300423928, -0.06111832747657431, -0.05400645118024272, -0.04343154580641695, -0.03784230033340563, -0.005510643050175901, 0.009911716850364627], "overall_signal": [0.0, 0.0015954415954418267, 0.00059363154519815, -0.0028624148650525853, -0.006153363877470957, -0.007638621777485582, -0.0037486896845912946, 0.002596985997131011, 0.011339885519881254, 0.022856141126367878, 0.03577397599884155, 0.04897112738432055, 0.05771085753179561, 0.06482206234280428, 0.07015269908424182, 0.07368866103760148, 0.07439031791361274, 0.07231143388402314, 0.07361911201911953, 0.08032304972381708, 0.08819954073839122, 0.09851043249631025, 0.1104596131693088, 0.122637258077063, 0.14058152309559097, 0.16406999532082273, 0.18918889974056657, 0.2119065395497042, 0.2309666066566726, 0.2462883703033254, 0.2579025045807177, 0.2671129336284632, 0.27364536440867704, 0.27764482471384855, 0.2778261669737338, 0.27473234227884985, 0.2716744257620668, 0.2710519107338352, 0.27033367227373356, 0.270013979382965, 0.26886679700768606, 0.26648875147430606, 0.2647710339803925, 0.2618369670374372, 0.26591406926636535, 0.27077381332261213, 0.27349721225269696, 0.2757906845791602, 0.2770658768735238, 0.27867970778105855, 0.2777917217084618, 0.27506813971204824, 0.27007170385160184, 0.26281842812410067, 0.25504863034570124, 0.24646199645234, 0.23669336974184013, 0.22798967071199355, 0.21829622927565998, 0.20887053430536945, 0.2002688865787779, 0.19385340865993547, 0.18878243052594745, 0.1859851561125079, 0.1812246239863559, 0.17682505309990593, 0.17519158914953945, 0.17481865508893132, 0.1768512014795793, 0.17892456235599674, 0.18282040100124136, 0.19090713810024185, 0.20171887801042365, 0.21153685581719844, 0.22013401328480547, 0.22749220954828536, 0.23420665639924407, 0.2354039066179193, 0.2353007129949412, 0.2320518799050208, 0.2267121532031437, 0.21886782437625613, 0.21311531584398835, 0.20705384540042351, 0.20192091159319994, 0.19813608978818037, 0.1970968990084224, 0.19778272935885885, 0.20002029528396087, 0.20712451185629255, 0.2135627624684373, 0.22338612267465835, 0.23311052386310877, 0.2412531917613382, 0.24615138966929592, 0.24668414213252043, 0.24532484913457495, 0.23287866471325938, 0.21679598669775718, 0.19790549072044825, 0.18034701976253692, 0.16253739140885073, 0.1508770867631712, 0.1381532469375244, 0.12591265017640493, 0.1104208008069074, 0.09273361757390575, 0.07231220023109515, 0.04757275671952371, 0.02945206476951978, 0.015884034995040434, 0.004727772167768056, -0.00354506687980901, -0.009090243467236431, -0.00942348505405112, -0.005015142215293634, 0.004139773783476661, 0.01586017075603359, 0.0289368707865196, 0.04394697792684672, 0.06039869763253419, 0.07651458874474178, 0.08972556145801494, 0.10029851595232568, 0.11034968929669584, 0.11977404442465296, 0.12875644121214058, 0.1370963534162583, 0.14388504603168548, 0.14949627913013, 0.15229872360734495, 0.15172983630696013, 0.14889140674506507, 0.14253336088975246, 0.13412929158849737, 0.11340957067403704, 0.08603763281764379, 0.05772930129480687, 0.03257961151660484, 0.008898844207136325, -0.01256035618993976, -0.03123425090899755, -0.04894702222998681, -0.061347771449366206, -0.07162345837487011, -0.07882824754885917, -0.08251386799300836, -0.08233611626869197, -0.07668674021859143, -0.06533605868551262, -0.05293209079062527, -0.042152522716351594, -0.03158375234842755, -0.020990975907249583, -0.011369233567712252, -0.003951400557389389, 0.0011468112011630148, 0.003803310080206413, 0.005419640694489667, 0.007643056168872, 0.010511865887008958, 0.01345130563962623, 0.013857104000864835, 0.012781553418653339, 0.010246367851880094, 0.005629503149902643, -0.002216770958765122, -0.011670809195938209, -0.02161036639992124, -0.029927809720784848, -0.03616591327194274, -0.03973402085360274, -0.04047352584416559, -0.0399472807420136, -0.03305995320364606, -0.024465619192843926], "overall_upper_bb": [null, 20.186421356237307, 20.208636155224777, 20.192606787336306, 20.1551743479135, 20.152431869494915, 20.299624655099755, 20.34871001755951, 20.40937368264176, 20.492777127847244, 20.554230216763617, 20.59961028878135, 20.585293266710654, 20.58797825232473, 20.58685893855889, 20.583105520685933, 20.571277982215587, 20.558008116768406, 20.586181090984738, 20.66032754435115, 20.705503523138574, 20.77879619552017, 20.83474381484805, 20.865084112927555, 21.00672340886362, 21.18527111491307, 21.335596220428705, 21.433844406769524, 21.513776116143564, 21.586421245190415, 21.650282901421235, 21.71762309182808, 21.758417411967493, 21.79644723095715, 21.80886747612825, 21.804713396282196, 21.789059014785515, 21.758740050409155, 21.751643426259594, 21.772937480641374, 21.750336608364094, 21.731937350981635, 21.724328009126324, 21.670311567017585, 21.84199645861103, 21.92052878256796, 21.965097140992157, 22.02320055239505, 22.07034467998704, 22.129895502347637, 22.155521957573292, 22.1823872485379, 22.196562634251528, 22.20140512482626, 22.194972698157226, 22.167657539210172, 22.151550774066948, 22.16504739672364, 22.154000846608998, 22.15089681135602, 22.14032378719078, 22.131862836319105, 22.136888118062334, 22.134671596874416, 22.117359574493637, 22.13812709619969, 22.195189983191344, 22.242585277331255, 22.316172596296415, 22.360297818373414, 22.43444212696942, 22.56131100556132, 22.677233573918297, 22.74395000368461, 22.808111559448044, 22.86580109259352, 22.92148150482859, 22.933763924240573, 22.95260965037256, 22.951494729399457, 22.947572987656283, 22.942456994467385, 22.959878885853175, 22.966716924335174, 22.941565964769104, 22.92866173585489, 22.961583217594878, 22.984225720556356, 23.028312248185216, 23.13264377709688, 23.179366919961467, 23.30346055874588, 23.38536576301937, 23.449333036513323, 23.490709857777027, 23.51401418631991, 23.54740099908707, 23.53686405982526, 23.533714787747414, 23.5215759129993, 23.509562077002467, 23.484176864569207, 23.49978730714034, 23.485975231300465, 23.47783824927927, 23.488987054349195, 23.50639749790325, 23.53490174866188, 23.584305097506046, 23.541170712584318, 23.520870975293274, 23.44480916420473, 23.374873888030475, 23.302632023803138, 23.257199630394528, 23.244095259277575, 23.235606661436282, 23.288452775504997, 23.338968232627934, 23.409989582202737, 23.48221106760704, 23.547482327617764, 23.560552221169125, 23.599811983527168, 23.654529568202943, 23.706322150512523, 23.753658632859665, 23.77911526257265, 23.733876961769063, 23.76022267866897, 23.75968981740859, 23.726529055192884, 23.68446144585997, 23.618152789672664, 23.5837887417094, 23.727567589259976, 23.813083659919076, 23.84974206884665, 23.859580305156484, 23.867642470883307, 23.860185247876775, 23.846036153239204, 23.845778506973218, 23.827812830651965, 23.794686120266753, 23.74881113263122, 23.68837630175504, 23.617731743247003, 23.559694137711137, 23.51126408813536, 23.461535054153735, 23.411069783966347, 23.363917993435194, 23.348675605657917, 23.325723383679183, 23.32746681083477, 23.319265830265543, 23.316276727681704, 23.322760916550884, 23.330360491293057, 23.336932126948422, 23.33861994285591, 23.30265590040954, 23.298093576426854, 23.27250892839298, 23.263038225983866, 23.288154198446946, 23.312428400546363, 23.31935686366732, 23.281137480506757, 23.262367709218974, 23.255581602897657, 23.238860245068018, 23.211091153131957, 23.24458231923525, 23.25764253180976], "overall_lower_bb": [null, 19.903578643762696, 19.76803051144189, 19.699893212663692, 19.7248256520865, 19.75090146383842, 19.694661059185954, 19.70253998244049, 19.70284853958046, 19.690222872152756, 19.690315237781835, 19.69788971121865, 19.720091348673964, 19.739878890532417, 19.758474394774446, 19.775644479314067, 19.78931025307853, 19.798658549898256, 19.801187330067897, 19.776672455648846, 19.79049647686142, 19.78070380447983, 19.815756185151958, 19.88241588707244, 19.869276591136376, 19.82972888508693, 19.790903779571295, 19.798155593230483, 19.813223883856434, 19.82507875480959, 19.843717098578765, 19.864876908171915, 19.936082588032505, 19.99975276904285, 20.081832523871753, 20.180486603717803, 20.31514098521449, 20.487459949590846, 20.59755657374041, 20.663762519358627, 20.781363391635907, 20.87926264901837, 20.97287199087367, 21.105388432982416, 21.022703541388978, 20.995671217432037, 20.99310285900784, 20.997999447604958, 21.016855320012954, 21.03330449765236, 21.07117804242671, 21.102812751462096, 21.143637365748468, 21.19009487517374, 21.263527301842775, 21.357342460789827, 21.420449225933048, 21.447442603276354, 21.495489153391002, 21.53459318864398, 21.58816621280922, 21.651127163680894, 21.68910188193767, 21.75131840312559, 21.75763042550636, 21.754362903800313, 21.742800016808655, 21.729404722668743, 21.702317403703585, 21.688192181626587, 21.671047873030577, 21.62217899443868, 21.594256426081703, 21.60803999631539, 21.619878440551958, 21.643188907406483, 21.678508495171414, 21.719236075759433, 21.780670349627442, 21.84528527060054, 21.910207012343722, 21.959823005532613, 22.009901114146825, 22.051563075664824, 22.1527140352309, 22.236618264145104, 22.27119678240512, 22.319554279443647, 22.339967751814783, 22.33413622290312, 22.353413080038536, 22.30131944125412, 22.27791423698063, 22.27994696348668, 22.29407014222297, 22.313775813680092, 22.325889000912927, 22.349425940174736, 22.36829521225259, 22.4019340870007, 22.449947922997534, 22.50733313543079, 22.536222692859656, 22.571034768699533, 22.59717175072073, 22.573522945650808, 22.52561250209675, 22.45110825133812, 22.32770490249395, 22.319839287415682, 22.304139024706725, 22.308200835795272, 22.31863611196952, 22.33737797619686, 22.357310369605475, 22.363404740722427, 22.368393338563717, 22.371547224495007, 22.35953176737206, 22.344010417797268, 22.31828893239296, 22.308017672382235, 22.30344777883088, 22.305688016472835, 22.299470431797058, 22.323677849487478, 22.36134136714033, 22.43638473742735, 22.60162303823094, 22.64727732133103, 22.713810182591413, 22.81297094480712, 22.91703855414003, 23.030397210327337, 23.092761258290597, 22.89798241074002, 22.750466340080923, 22.663807931153347, 22.616469694843516, 22.54840752911669, 22.489364752123226, 22.4400138467608, 22.375771493026782, 22.351737169348034, 22.318363879733248, 22.301238867368777, 22.300673698244967, 22.315818256753, 22.338855862288863, 22.364285911864645, 22.387014945846268, 22.40648021603365, 22.42963200656481, 22.436824394342082, 22.447776616320816, 22.49703318916523, 22.551234169734464, 22.5832232723183, 22.59473908344912, 22.62463950870694, 22.65756787305158, 22.69288005714409, 22.762344099590457, 22.77840642357314, 22.82449107160702, 22.83996177401613, 22.800845801553052, 22.754571599453637, 22.70764313633268, 22.699362519493235, 22.688132290781024, 22.681918397102343, 22.68313975493198, 22.687408846868042, 22.667917680764752, 22.663357468190245]}, "alignment": "inconsistent"}

4884_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668464940.0, 1668468660.0, 1668472140.0, 1668475740.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630540.0, 1668634200.0, 1668637800.0, 1668641340.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733140.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064340.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078740.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156140.0, 1669159740.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411860.0, 1669415400.0, 1669665540.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669679940.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669841940.0, 1669845660.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669940940.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025420.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544060.0, 1670547660.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670624940.0, 1670628780.0, 1670632140.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[966.16, 962.62, 957.925, 972.41, 979.76, 975.62, 972.36, 1011.61, 1023.475, 1037.94, 1034, 1017.7, 1024, 988, 986.15, 982.57, 990.81, 995.58, 975.16, 965.8, 932.115, 924.35, 929.68, 937.68, 920.18, 923.18, 944.42, 945, 941, 947.9, 955.3892, 953.95, 965.31, 954, 949.6, 949.73, 948.4582, 954.3294, 956.65, 961, 937.55, 947.4, 949, 951.9, 947.23, 954.35, 960.62, 970.99, 957.16, 948.71, 961.64, 962.18, 957.99, 948.04, 949.54, 953.93, 944.94, 935.1901, 938.19, 938.235, 936.285, 932.74, 927.2, 923.005, 905.68, 907.38, 900, 896.96, 884.94, 899.85, 887.3525, 889.68, 886.87, 899.97, 911.94, 936.76, 922.4668, 933.98, 931.18, 940.06, 936.69, 939.4, 935.54, 945, 946.46, 947.1101, 949.44, 952.74, 933.19, 915.09, 916.6, 910.3, 903.0342, 890.35, 879.7, 858.79, 863.17, 873.9749, 874.51, 873.54, 867.07, 855.62, 860, 853.85, 847.8132, 853.89, 856.095, 860.965, 897, 896.015, 893.49, 889.83, 887.5, 884, 878.37, 899.53, 901.16, 897.3567, 893.3, 895.89, 896.5, 892.915, 874.3, 878.47, 881.7575, 875.2, 878.245], [967.54, 962.62, 960.52, 972.41, 981.2675, 975.62, 972.41, 1013.98, 1025.54, 1037.94, 1034, 1017.7, 1024.03, 988.93, 986.15, 983.82, 990.81, 997.25, 975.16, 966.81, 933.05, 926.4, 931.3, 941.875, 920.33, 924.68, 950, 946.64, 941, 947.9, 955.3892, 953.95, 965.72, 954, 949.83, 949.73, 950, 955.675, 957.09, 963.5, 937.56, 947.4, 949.54, 951.9, 947.23, 954.35, 961.585, 972.66, 958.53, 948.71, 961.64, 962.18, 957.99, 950.29, 949.54, 953.93, 944.94, 937.44, 938.19, 938.235, 936.285, 932.755, 927.205, 923.33, 906.505, 907.38, 900.1079, 896.96, 885.335, 899.85, 887.3525, 890.495, 886.88, 903.47, 911.96, 937.6192, 922.4668, 935, 931.18, 940.95, 936.69, 939.605, 935.85, 945, 946.46, 950.83, 949.44, 953.155, 935.94, 915.09, 916.6, 910.3, 903.96, 891.15, 879.7, 858.83, 863.17, 874.54, 875.485, 873.54, 869.5594, 863.73, 861.02, 855.1, 848.4274, 854.3, 856.095, 860.965, 898, 896.015, 893.495, 889.83, 887.5, 884, 887.35, 901.5442, 901.16, 898.43, 894.165, 895.93, 897.56, 892.915, 874.49, 878.47, 883.1, 875.27, 878.245], [961.41, 962.62, 957.925, 972.41, 979.64, 974.87, 972.36, 1011.51, 1022.4, 1037.225, 1031.23, 1015.34, 1023.635, 976.02, 986.15, 982.57, 989.7825, 994.87, 974.98, 965.8, 927.08, 924.35, 929.68, 937.68, 920.17, 923.18, 944.14, 945, 941, 944.07, 955.3892, 953.95, 964.01, 954, 948.3939, 949.73, 948.1301, 954.3294, 956.27, 960.3, 937.55, 947.4, 949, 951.9, 946.73, 954.25, 958.77, 969.905, 957.16, 948.71, 957.68, 961.59, 948.23, 948.04, 946.48, 953.93, 944.94, 935.1901, 938.19, 937.07, 936.28, 932.74, 924.32, 922.41, 905.68, 907.38, 899.21, 895.943, 884.8, 895, 886.4995, 889.385, 886.87, 899.3801, 911.94, 931.94, 922.4668, 933.98, 930.485, 940.06, 935.7534, 939.4, 931.7236, 940.33, 945.82, 947.1101, 949.44, 952.54, 930.01, 914.305, 916.6, 910.3, 903.0342, 889.25, 878.62, 858.79, 863.17, 873.9749, 874.51, 873.54, 867.07, 855.0616, 860, 853.02, 847.8132, 853.89, 856.095, 860.965, 897, 896.015, 892.4, 889.83, 886.51, 884, 872.06, 899.53, 900.22, 897.3567, 893.3, 895.86, 896.41, 890.81, 872.33, 878, 881.47, 874.95, 878.245], [967.54, 962.62, 960.52, 972.41, 980.32, 974.87, 972.38, 1013.94, 1023.01, 1037.9099, 1031.23, 1015.775, 1023.635, 987.5, 986.15, 982.6, 990.7, 994.87, 974.98, 966.705, 927.3573, 926.4, 931.3, 941.875, 920.225, 924.5, 946.86, 945.73, 941, 944.07, 955.3892, 953.95, 964.01, 954, 948.59, 949.73, 948.1301, 955.675, 956.27, 960.55, 937.56, 947.4, 949.54, 951.9, 946.73, 954.25, 959.795, 972.66, 958.3, 948.71, 957.68, 961.59, 952, 949.85, 946.48, 953.93, 944.94, 937.44, 938.19, 937.07, 936.28, 932.755, 925.2, 923.0762, 906.505, 907.38, 899.21, 895.943, 885.335, 895, 886.4995, 890.495, 886.88, 902.99, 911.96, 936.19, 922.4668, 934.98, 931.1, 940.95, 935.7534, 939.605, 931.7236, 940.33, 945.82, 950, 949.44, 952.54, 935.94, 914.305, 916.6, 910.3, 903.3755, 889.795, 878.62, 858.83, 863.17, 874.54, 875.485, 873.54, 869.5594, 863.73, 861.02, 853.845, 848.01, 854.3, 856.095, 860.965, 897.4401, 896.015, 893.495, 889.83, 886.51, 884, 887.35, 900.7685, 900.79, 898.43, 894.165, 895.93, 897.285, 890.81, 874.49, 878, 882.99, 875.27, 878.245], [6935, 912, 1298, 496, 4461, 1211, 684, 2550, 2419, 1780, 2120, 1819, 1197, 22918, 331, 1096, 880, 968, 576, 3255, 5452, 2875, 2346, 4047, 1422, 3033, 10646, 1757, 176, 2369, 373, 496, 4498, 406, 1495, 451, 917, 545, 824, 10731, 598, 398, 650, 604, 709, 1189, 1536, 1688, 1355, 242, 1297, 1138, 7632, 3488, 934, 364, 121, 1229, 240, 857, 1548, 1018, 5644, 2797, 277, 460, 2565, 1231, 1938, 1978, 886, 530, 870, 7627, 793, 4764, 438, 768, 1478, 1042, 600, 764, 1383, 1302, 531, 2108, 239, 911, 4804, 583, 268, 207, 1468, 2022, 802, 1723, 875, 391, 1213, 512, 733, 6771, 1923, 2777, 1070, 773, 1069, 252, 2494, 523, 1585, 402, 1117, 1137, 8074, 1645, 1188, 837, 372, 504, 1848, 2017, 4371, 2410, 1386, 848, 309]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147060.0, 1671150540.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485340.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[931.48, 916.82, 915.32, 886.86, 881.355, 875.115, 871.05, 863.675, 868.755, 874.3, 872.42, 877.4, 869.2101, 852.07, 838.72, 820.4, 824.18, 826.91, 831.15, 838.645, 830, 841.78, 835.175, 837.115, 836.495, 838.514, 844.24, 892.57, 882.48, 881.68, 891.81, 888.12, 881.25], [942.09, 916.825, 915.32, 886.86, 884.41, 875.65, 871.3, 863.685, 871.19, 874.3, 872.42, 877.42, 869.2101, 853.45, 838.72, 820.52, 825.76, 827.11, 832.03, 839.045, 830.3, 841.78, 835.175, 837.23, 836.93, 838.514, 848.8, 892.57, 882.48, 881.68, 891.81, 888.715, 882.21], [931.48, 914.04, 915.32, 885.34, 881.355, 874.78, 870.87, 861.96, 868.755, 874.295, 872.42, 868.04, 869.2101, 849.44, 837, 818.8249, 824.18, 826.39, 830.945, 838.12, 828.845, 841.78, 835.175, 837.115, 836.42, 838.5135, 844.24, 890.7, 882.48, 881.68, 891.81, 888.12, 881.25], [938, 914.04, 915.32, 885.34, 884.06, 874.96, 871.3, 861.96, 869.72, 874.295, 872.42, 874.15, 869.2101, 850.16, 837, 818.8249, 825.76, 826.96, 832.03, 838.585, 828.88, 841.78, 835.175, 837.19, 836.535, 838.5135, 848.8, 891.73, 882.48, 881.68, 891.81, 888.715, 882.21], [18999, 2748, 428, 2057, 3596, 1320, 1320, 753, 3499, 555, 607, 8888, 503, 11695, 1189, 3266, 1014, 1056, 4485, 2155, 2427, 398, 301, 1043, 720, 344, 3847, 2565, 211, 277, 190, 795, 1170]], "text": {"content": "MercadoLibre, Inc. (MELI) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-13T14:00:07Z\n\nMercadoLibre (MELI) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this operator of an online marketplace and payments system in Latin America have returned -8.3%, compared to the Zacks S&P 500 composite's +0.1% change. During this period, the Zacks Internet - Commerce industry, which MercadoLibre falls in, has lost 1.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, MercadoLibre is expected to post earnings of $2.11 per share, indicating a change of +329.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.20 points to a change of +391% from the prior year. Over the last 30 days, this estimate has changed +0.6%.\nFor the next fiscal year, the consensus earnings estimate of $14.20 indicates a change of +73.1% from what MercadoLibre is expected to report a year ago. Over the past month, the estimate has changed -0.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for MercadoLibre.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor MercadoLibre, the consensus sales estimate for the current quarter of $2.94 billion indicates a year-over-year change of +38.2%. For the current and next fiscal years, $10.48 billion and $12.56 billion estimates indicate +48.2% and +19.8% changes, respectively.\nLast Reported Results and Surprise History\nMercadoLibre reported revenues of $2.69 billion in the last reported quarter, representing a year-over-year change of +44.8%. EPS of $2.56 for the same period compares with $1.92 a year ago.\nCompared to the Zacks Consensus Estimate of $2.69 billion, the reported revenues represent a surprise of +0.02%. The EPS surprise was +10.82%.\nOver the last four quarters, MercadoLibre surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMercadoLibre is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about MercadoLibre. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670940007000, "published_utc": "2022-12-13T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2028204/mercadolibre-inc-meli-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.984488057137824, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -7.864594236609171, "output_bin_label": "<-4%", "overall_percentage_change": -8.8192736217624, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 992.92099, 998.23649, 1004.54799, 1006.05699, 1006.63999, 1007.41299, 1009.2449899999999, 1007.33799, 1002.5349899999999, 995.4144999999999, 985.02723, 976.08973, 966.85623, 962.29373, 955.70123, 949.89123, 945.5072300000002, 940.5932300000001, 937.19523, 934.93173, 937.7349199999999, 940.48992, 943.76092, 944.97342, 947.80992, 950.3329200000001, 950.45993, 951.45443, 952.98143, 954.62943, 952.84651, 952.19151, 950.7445099999999, 950.5345099999998, 950.34851, 950.80051, 951.9669999999999, 953.6655000000001, 953.8684999999999, 952.6845, 954.6965, 956.1154999999999, 956.3615, 956.1565, 956.1314999999998, 956.0994999999999, 954.6140000000001, 951.092, 949.0809999999999, 947.9170000000001, 945.777, 942.8935000000001, 940.2135000000001, 937.53612, 933.53862, 928.88362, 924.31062, 920.1609199999999, 914.8754200000001, 910.66842, 905.69037, 901.46437, 897.63237, 895.62375, 896.1692499999999, 899.05025, 901.3759299999999, 905.27963, 909.8561300000001, 914.45113, 919.3765200000001, 924.2875200000001, 928.77188, 932.50588, 935.8918799999999, 937.2728799999999, 939.9702, 941.7262000000001, 942.2101999999999, 939.5457, 937.6303600000001, 934.69986, 931.86505, 926.81155, 920.0915500000001, 910.9745500000001, 902.3475500000001, 894.54755, 888.5020499999998, 884.4255499999999, 879.7214899999999, 875.06449, 870.82894, 867.2339399999998, 864.17294, 863.71994, 863.0124399999999, 861.65494, 863.8504499999999, 866.09795, 868.4915100000001, 871.1015100000001, 873.65051, 876.6660099999999, 880.6000100000001, 885.24686, 889.71636, 893.46286, 893.1353499999999, 893.12685, 893.5058499999999, 893.6038499999999, 892.40185, 891.8018500000001, 891.3658499999999, 888.816, 886.5615], "in_sma_50": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 990.6136272727273, 992.7104083333334, 995.0892230769231, 994.5471357142858, 993.9873266666667, 993.27561875, 993.1241117647058, 993.2211055555555, 992.2610473684211, 990.983245, 987.9534380952381, 985.1555545454546, 982.8140086956522, 981.1082166666666, 978.672888, 976.5893153846154, 975.4882296296296, 974.4254357142856, 973.2728344827585, 972.2994066666666, 971.7539161290323, 971.19754375, 970.9797393939393, 970.4803352941177, 969.8548971428571, 969.2958722222223, 968.7238243243243, 968.3804342105263, 968.0699102564101, 967.8819125, 967.1423536585365, 966.6722976190476, 966.2738720930232, 965.9471931818182, 965.5201444444444, 965.2751413043478, 965.1585425531915, 965.3148229166667, 965.1716632653062, 964.84243, 964.64523, 964.6246299999999, 964.4542299999999, 964.0030300000002, 963.3262299999999, 962.90743, 962.35863, 960.82863, 959.1322299999999, 957.115432, 955.2164319999999, 953.5560320000001, 951.5873320000001, 950.2988560000001, 948.705956, 947.201556, 945.3717559999999, 943.393216, 941.600316, 940.166216, 939.34906, 938.6309600000001, 937.7425599999999, 936.9648599999999, 936.7995599999999, 937.0333599999999, 936.545496, 936.330496, 936.1324960000001, 936.070096, 935.67738, 935.3904799999999, 934.7447520000001, 934.4713519999999, 934.415952, 934.4213519999998, 934.4475500000001, 934.38485, 933.9782500000001, 933.05335, 932.6341500000001, 931.89215, 930.96886, 929.7267599999999, 928.3645600000001, 926.4561600000001, 924.52366, 922.5612600000001, 920.90496, 919.40156, 917.639148, 915.6819480000001, 913.8623480000001, 911.942248, 909.9728480000001, 907.980248, 906.203348, 904.673848, 903.8588500000001, 903.0377500000001, 902.18205, 901.32355, 900.54975, 899.768226, 899.385126, 899.2528960000001, 899.2844960000001, 899.3342359999999, 899.5108359999999, 899.529436, 899.745146, 899.751446, 899.503646, 899.0038460000001, 898.424446, 897.206046, 896.32161], "in_sma_200": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 990.6136272727273, 992.7104083333334, 995.0892230769231, 994.5471357142858, 993.9873266666667, 993.27561875, 993.1241117647058, 993.2211055555555, 992.2610473684211, 990.983245, 987.9534380952381, 985.1555545454546, 982.8140086956522, 981.1082166666666, 978.672888, 976.5893153846154, 975.4882296296296, 974.4254357142856, 973.2728344827585, 972.2994066666666, 971.7539161290323, 971.19754375, 970.9797393939393, 970.4803352941177, 969.8548971428571, 969.2958722222223, 968.7238243243243, 968.3804342105263, 968.0699102564101, 967.8819125, 967.1423536585365, 966.6722976190476, 966.2738720930232, 965.9471931818182, 965.5201444444444, 965.2751413043478, 965.1585425531915, 965.3148229166667, 965.1716632653062, 964.84243, 964.7019901960784, 964.6421442307692, 964.4036132075471, 964.1341018518519, 963.8131181818181, 963.6366339285714, 963.3086228070176, 962.8626120689655, 962.4444322033899, 962.021525, 961.5995327868852, 961.1342983870968, 960.5639126984127, 959.9781671875, 959.1555030769231, 958.3710257575757, 957.4880253731343, 956.5829514705883, 955.5503724637681, 954.6853671428571, 953.7250028169015, 952.8468083333332, 951.9431534246576, 951.2816243243244, 950.757336, 950.5656605263158, 950.2007402597402, 950.0056025641027, 949.7662911392405, 949.6560874999999, 949.484449382716, 949.363968292683, 949.1514337349398, 949.0464166666667, 949.0084588235294, 949.0199883720929, 949.024816091954, 949.0647613636364, 948.9172921348314, 948.5327111111111, 948.1818021978021, 947.7700434782608, 947.292682795699, 946.681005319149, 945.9645736842106, 945.0569218750001, 944.2127268041237, 943.5017806122448, 942.8147424242424, 942.121995, 941.4035534653466, 940.6420480392156, 939.8690184466019, 939.041864423077, 938.1748942857142, 937.3836216981132, 936.6239149532711, 935.9233694444445, 935.5703119266055, 935.2107181818183, 934.834900900901, 934.4330714285715, 934.0089734513274, 933.570298245614, 933.1683826086957, 932.8890732758621, 932.6147222222222, 932.3250211864406, 932.0043487394959, 931.7037291666667, 931.4192768595041, 931.0864139344262, 930.6262804878049, 930.201875, 929.8241800000001, 929.3912103174603, 928.9884842519685], "in_ema_10": [967.54, 966.6454545454544, 965.5317355371899, 966.7823290758827, 969.2437237893585, 970.2666831003842, 970.6509225366779, 978.5216638936455, 986.610452276619, 995.9376245899609, 1002.3544201190589, 1004.7945255519571, 1008.2200663606922, 1004.4527815678389, 1001.125003100959, 997.7568207189664, 996.473762406427, 996.182169241622, 992.3272293795088, 987.668642219598, 976.7029436342166, 967.5569538825407, 960.9647804493513, 957.493911276742, 950.7177455900617, 945.950882755505, 946.1161767999585, 946.0459628363296, 945.128515047906, 944.9360577664685, 946.8366290816559, 948.1299692486276, 951.0172475670589, 951.55956619123, 951.0196450655518, 950.7851641445423, 950.3024252091709, 951.2792569893215, 952.1866648094449, 953.7072712077276, 950.7714037154134, 950.1584212217018, 950.0459809995741, 950.3830753632878, 949.71887984269, 950.5427198712918, 952.2249526219659, 955.9404157816084, 956.3694310940432, 954.9768072587625, 955.4682968480784, 956.5813337847914, 955.7483640057384, 954.6759341865132, 953.1857643344199, 953.3210799099797, 951.7972471990743, 949.1868386174244, 947.1874134142563, 945.3478837025733, 943.6991775748327, 941.7093271066813, 938.7076312691028, 935.8655528565386, 930.5272705189861, 926.3186758791704, 921.3898257193213, 916.76313013399, 911.0489246550827, 908.1309383541585, 904.1979495624932, 901.7065041874944, 899.0107761534044, 899.73427139824, 901.9571311440145, 908.18128911783, 910.7786547327701, 915.1788993268118, 918.0736449037552, 922.2329821939815, 924.6912399768939, 927.4028327083678, 928.1884267613918, 930.3959855320478, 933.2003517989482, 936.2548332900485, 938.6521363282214, 941.177202450363, 940.2249838230241, 935.5122594915651, 932.073666856735, 928.1148183373286, 923.6167604578143, 917.4673494654843, 910.4041950172144, 901.0270686504481, 894.1439652594574, 890.579607939556, 887.8351337687277, 885.2360185380498, 882.3857242584043, 878.9937743932398, 875.7258154126507, 871.7474853376233, 867.4315789126008, 865.0440191103096, 863.4169247266169, 862.9711202308683, 869.2382074616196, 874.1067151958705, 877.6318578875304, 879.8497019079794, 881.0606651974376, 881.5950897069944, 882.6414370329953, 885.9372666633598, 888.6377636336579, 890.41817024572, 891.0994120192254, 891.9777007430025, 892.9426642442747, 892.5549071089521, 889.270378543688, 887.2212188084719, 886.4519062978407, 884.4188324255059, 883.2963174390502], "in_ema_50": [967.54, 967.3470588235294, 967.0793310265283, 967.2883768686253, 967.799420912993, 968.0766985242483, 968.245455444866, 970.0373983685968, 972.1147552953184, 974.6949570484433, 976.9120175563476, 978.4360560835497, 980.2085636881164, 980.4945023670139, 980.7162865879153, 980.7901577021147, 981.1787789686985, 981.7156895973769, 981.4515449072837, 980.8732490285668, 978.7745843607798, 976.7206790917297, 974.9394759900932, 973.6428298728347, 971.5480130150765, 969.7029928968383, 968.8071892538251, 967.9022014399496, 966.8472131481869, 965.95398910316, 965.5396836481341, 965.085186250168, 965.0430220834947, 964.6099623939459, 963.9817285745755, 963.4228372579255, 962.8231220713402, 962.5428035587387, 962.2968112623175, 962.2283088598737, 961.2609241987021, 960.7173585438511, 960.2790307578177, 959.9504413163347, 959.4319926372627, 959.2287772397231, 959.2509820538515, 959.776825894877, 959.7189111539014, 959.2871891478661, 959.2241621224596, 959.3169400784416, 959.0300012518361, 958.6700012027445, 958.1919619398918, 958.0248261775431, 957.5116957392081, 956.7245704161019, 955.9977245174312, 955.2554608108652, 954.5113250927922, 953.658135873467, 952.5421305450958, 951.3866038570528, 949.6265409606978, 947.9698138641999, 946.057664300898, 944.0923833479216, 941.7881722362384, 939.9533419524645, 937.8571128562894, 935.9997750972192, 934.0735094071322, 932.8545482539113, 932.0351542047383, 932.1980893339643, 931.816470144397, 931.9405301387344, 931.9075681725095, 932.2621733422151, 932.39908419154, 932.6816691252052, 932.6440977869619, 932.945505716885, 933.4503878456346, 934.099392243845, 934.7009847048707, 935.4005539321307, 935.4217086798903, 934.5936024571496, 933.8879709882418, 932.9629525181148, 931.8026602625025, 930.155301036522, 928.1343088390114, 925.416492806109, 922.9754538725361, 921.0760243089072, 919.2881410026756, 917.4940962574726, 915.6143042473757, 913.5796256494394, 911.5184638592654, 909.2567593941961, 906.854925692463, 904.7939482143272, 902.8841855392557, 901.2402959102652, 901.0912686196666, 900.8921992620326, 900.6021130164627, 900.1796772118955, 899.64361143888, 899.0301364804926, 898.5720919126302, 898.6582255631153, 898.7418245606402, 898.7295961464976, 898.5505923760468, 898.4478240475744, 898.4022231045324, 898.1044888651389, 897.1784304782707, 896.4263351653973, 895.8994200608719, 895.0904231957397, 894.4298183645342], "in_ema_200": [967.54, 967.4910447761193, 967.4216811465062, 967.4713161599739, 967.5991637603722, 967.6715103896223, 967.7183610325117, 968.1782778381584, 968.7238671134006, 969.4122853510784, 970.027386989376, 970.4825871188351, 971.0114668489961, 971.1755318554738, 971.324531538504, 971.4367252545388, 971.6283996301156, 971.8596593352886, 971.8907075011067, 971.8391084214937, 971.3965033625734, 970.9487769609558, 970.5542617673145, 970.2688959785851, 969.7709467648679, 969.3204895831279, 969.0970021245894, 968.8644946407627, 968.5872359876208, 968.3432833907291, 968.2143870385826, 968.0724528391937, 968.0320304228834, 967.892408229621, 967.7003444661423, 967.5215350684692, 967.3285854657979, 967.2126293915114, 967.1037475070189, 967.0385360890386, 966.7452173219835, 966.5527275973867, 966.383446725771, 966.2393328280023, 966.0452101132958, 965.9278448385367, 965.86682150681, 965.9344153226626, 965.8584509910938, 965.6878196379487, 965.6081398405562, 965.5681583496054, 965.433151798863, 965.2780955620584, 965.0910498350728, 964.9799946128334, 964.7805916813625, 964.5085459929908, 964.2466699134586, 963.9762552874541, 963.7006706577282, 963.3927535367558, 963.0127261383801, 962.615347768844, 962.0570358507462, 961.5129857427786, 960.8930555363828, 960.2467863270656, 959.5013954183387, 958.8595904888031, 958.139589588417, 957.466509095, 956.7641557706717, 956.2290895440979, 955.7886010909227, 955.5935901347941, 955.2639703324579, 955.0621397818862, 954.8237105303252, 954.6856636593767, 954.4972829264476, 954.3491010067816, 954.12397164353, 953.9867181943407, 953.905457316785, 953.8665970449762, 953.8225513032352, 953.8097895987254, 953.6319807469969, 953.2406675057333, 952.8760837494574, 952.4524411250848, 951.9641133526959, 951.345515209883, 950.6218782426205, 949.7085262203059, 948.8474463574173, 948.1080687817217, 947.3854511819037, 946.6506705731285, 945.883593253993, 945.0661445648985, 944.2298645194767, 943.3305126337108, 942.3820498214351, 941.5056115147543, 940.6557546837616, 939.8628118510874, 939.4406953152557, 939.0085988444571, 938.555727214164, 938.0708941075554, 937.5578503850923, 937.0249364509123, 936.5306584762764, 936.1748161033781, 935.8227283809565, 935.4506614318923, 935.03985883058, 934.6507060063951, 934.2789079366798, 933.8463814895487, 933.2557707284586, 932.7059620644939, 932.2112758747975, 931.6446960153468, 931.1133557564876], "in_macd": [0.0, -0.39247863247862824, -0.8630248131103144, -0.27336128154706785, 0.8227381951086272, 1.237371822743512, 1.3494936469845698, 4.737287171424327, 8.061087942180166, 11.76193711650808, 13.99455413780197, 14.351395916447473, 15.09443268414475, 12.622003568418677, 10.433382425688364, 8.316560932943162, 7.209460778422681, 6.592565092933228, 4.447446648826599, 2.056001182374871, -2.9799165042455797, -6.9678427088143735, -9.621997510584038, -10.748221386493583, -13.235169193699221, -14.691778795428036, -13.881865762076586, -13.179263063444296, -12.855921768921007, -12.211185178979235, -10.663934743224445, -9.444983151186193, -7.579821839461715, -6.830651901905981, -6.597420162773574, -6.248564296925906, -6.031662814601759, -5.191116492956326, -4.425946394881294, -3.434591515820898, -4.452708445151757, -4.414678022887983, -4.163860136238213, -3.7316368901593933, -3.762896319697006, -3.144619276517574, -2.1820418862600945, -0.37675143080184625, -0.10358367873845964, -0.6533971644012126, -0.36116103875906447, 0.18382351596062563, -0.15630338294511148, -0.592513307923241, -1.1963528410778963, -1.0615108474974022, -1.6609194183673708, -2.7099042597229754, -3.4410473205032304, -4.06401071774701, -4.568793884046272, -5.193409824775813, -6.226275193441097, -7.133965437341999, -9.085739099231887, -10.441564742031915, -12.03656700072679, -13.40965917490962, -15.178849235310281, -15.620991314139133, -16.467484494826863, -16.62429841707717, -16.846083701836392, -15.542740734603967, -13.62892227612167, -10.041299013480284, -8.210780514106204, -5.684839461729098, -3.9505569909297265, -1.7610130951076144, -0.4400335403169038, 0.90718672101832, 1.3236471910555565, 2.3214000129815986, 3.514609203801456, 4.742854476337811, 5.606432915204323, 6.466428183088851, 5.742305635897651, 3.3836648295695113, 1.6802435160124105, -0.17605800903675117, -2.1808007080461493, -4.809960364443327, -7.706481914447522, -11.466702708160824, -13.93585913960976, -14.804561652686516, -15.241071466035123, -15.564535605085666, -15.958129040466133, -16.5496643070411, -17.04070003661343, -17.803583300106084, -18.66386410996381, -18.623413301619166, -18.23629755945035, -17.336690666760205, -13.52460674038764, -10.497487917840544, -8.207209775755587, -6.611667530238719, -5.551095485685778, -4.85713054496, -3.990837437041364, -2.1962164842612992, -0.7634312194419408, 0.17955930107962104, 0.5760953578861745, 1.0210042872032545, 1.466035450774143, 1.2814754170956348, -0.17960695022611617, -1.042282799834652, -1.3082278922648811, -2.1175213077897297, -2.490129866303164], "in_signal": [0.0, -0.07849572649572566, -0.23540154381864342, -0.24299349136432832, -0.02984715406973723, 0.22359664129291262, 0.448776042431244, 1.3064782682298608, 2.6574002030199217, 4.478307585717554, 6.3815568961344376, 7.975524700197045, 9.399306296986586, 10.043845751273004, 10.121753086156076, 9.760714655513492, 9.25046388009533, 8.71888412266291, 7.864596627895649, 6.702877538791493, 4.7663187301840795, 2.419486442384389, 0.011189651790703747, -2.1406925558661536, -4.359587883432767, -6.426026065831821, -7.917194005080774, -8.969607816753479, -9.746870607186985, -10.239733521545435, -10.324573765881237, -10.148655642942229, -9.634888882246127, -9.074041486178098, -8.578717221497193, -8.112686636582936, -7.696481872186701, -7.195408796340626, -6.64151631604876, -6.0001313560031875, -5.690646773832902, -5.435453023643919, -5.181134446162778, -4.891234934962101, -4.6655672119090825, -4.361377624830781, -3.925510477116644, -3.215758667853685, -2.59332367003064, -2.2053383689047545, -1.8365029028756166, -1.432437619108368, -1.1772107718757168, -1.0602712790852218, -1.0874875914837567, -1.0822922426864858, -1.198017677822663, -1.5003949942027255, -1.8885254594628265, -2.3236225111196633, -2.772656785704985, -3.256807393519151, -3.8507009535035404, -4.507353850271232, -5.423030900063363, -6.426737668457074, -7.548703534911018, -8.72089466291074, -10.012485577390649, -11.134186724740346, -12.20084627875765, -13.085536706421555, -13.837646105504524, -14.178665031324414, -14.068716480283866, -13.26323298692315, -12.252742492359761, -10.939161886233629, -9.54144090717285, -7.985355344759804, -6.476290983871224, -4.999595442893316, -3.734946916103542, -2.523677530286514, -1.31602018346892, -0.10424525150757369, 1.0378903818348058, 2.123597942085615, 2.8473394808480226, 2.954604550592321, 2.699732343676339, 2.1245742731337214, 1.2634992768977473, 0.0488073486295324, -1.5022505039858787, -3.495140944820868, -5.583284583778647, -7.4275399975602205, -8.9902462912552, -10.305104154021294, -11.435709131310261, -12.458500166456428, -13.37494014048783, -14.260668772411481, -15.141307839921948, -15.837728932261392, -16.317442657699182, -16.521292259511387, -15.92195515568664, -14.837061708117421, -13.511091321645056, -12.13120656336379, -10.815184347828188, -9.623573587254551, -8.497026357211913, -7.236864382621791, -5.942177749985821, -4.717830339772733, -3.6590452002409513, -2.72303530275211, -1.8852211520468591, -1.2518818382183605, -1.0374268606199117, -1.0383980484628599, -1.0923640172232643, -1.2973954753365575, -1.535942353529879], "in_upper_bb": [null, 972.0379307268754, 970.7663305502869, 976.3999785344408, 984.6197313316545, 984.8373733579652, 984.0469669722273, 1009.1620451215942, 1025.4226080726426, 1041.9492730798247, 1049.6715357872754, 1050.8635859468466, 1053.3492570572403, 1050.6683697682438, 1048.2406690490475, 1045.997669334512, 1044.187303998931, 1042.7665147689213, 1041.1325400795608, 1039.9050054761544, 1044.7675283072897, 1048.6220170395532, 1051.0913547091511, 1052.2424234605978, 1055.0147683063283, 1056.7162700591368, 1056.6961115017887, 1052.5281235636824, 1046.1780706155266, 1035.1466749874023, 1024.1287607225865, 1015.6115349853604, 1003.8502967058901, 999.7495182855866, 995.2824889808736, 991.1461191426187, 984.2978644117755, 975.2163438513346, 971.4341460951271, 970.1903718888378, 969.6141261762192, 968.9856844351991, 968.789229795136, 969.2300441688913, 966.2402677669047, 963.3584007028745, 964.513920920364, 968.6773589164484, 968.7684707246095, 968.5382431880656, 968.7439068163198, 969.5294903791852, 968.2304096566347, 968.1133634265706, 968.1800502899289, 968.3001156571057, 968.4465822947844, 969.0491409830059, 969.1851018568859, 968.5818291674419, 968.7135497556528, 969.5489413872345, 971.0888800367195, 972.1884232509663, 975.9445883334554, 977.439532328103, 978.3733311575016, 975.8610085551065, 976.554192993814, 976.0429618936254, 974.1912001025813, 969.9877335758298, 967.0492468216949, 962.8952298787588, 958.9996374337538, 955.4386955626954, 951.9308220906215, 951.496164786302, 950.2813313988611, 951.0430077040104, 950.9490051646527, 952.1628764728645, 953.0245547446269, 955.5026889556366, 959.6320380572629, 964.086990064704, 967.714957203988, 971.0871397545069, 970.3408824284459, 969.2531164780984, 966.6267770966774, 964.348905616477, 961.5167677942065, 963.7172954228238, 968.3742696314904, 974.7263327354602, 978.6498772405469, 978.8335656033724, 978.594866637431, 976.6503377003793, 974.973879613932, 972.400464055956, 970.3357740922086, 966.5628544135182, 960.9767144928311, 952.4586343292174, 942.1922582026101, 928.3531193669476, 919.5825296460315, 915.9726628144183, 911.011658522952, 906.755615491305, 903.474625958139, 902.6012485765538, 903.6796173725545, 907.5234332847417, 910.9402936754619, 913.4933862197569, 915.1639241282505, 917.0066992655578, 918.8763424088712, 919.5613252648388, 919.0786623509516, 917.6956443845003, 914.8080079067258, 912.3116534890266, 909.3212642452191], "in_lower_bb": [null, 958.1220692731245, 956.353669449713, 955.1450214655592, 952.7442686683455, 954.5892933087013, 956.141604456344, 941.9879548784058, 936.2685030384688, 931.1547069201752, 931.5557187581791, 934.5572307198203, 936.8291890966059, 938.4259016603278, 939.7339842842861, 940.5535681654881, 942.0609195304808, 943.6756963421897, 943.3895546572815, 942.0614845238457, 933.1806916927102, 925.704202960447, 920.3128652908487, 916.1082965394021, 907.3264516936714, 900.5879499408633, 898.0561084982111, 895.4030964363176, 893.5521493844733, 895.1995550125976, 898.6333892774134, 900.9681150146397, 906.76685329411, 907.5176317144135, 908.2286610191262, 909.0780308573813, 911.6692955882246, 916.8313161486651, 918.7425139048728, 919.3707881111621, 920.967303823781, 923.6957455648007, 925.716200204864, 926.277885831109, 931.9181622330955, 937.7750292971258, 937.9130090796361, 936.4425710835517, 938.0814592753903, 938.7756868119342, 938.7991031836802, 938.7775196208148, 938.8756003433655, 938.5776465734294, 938.2999597100711, 938.5998943428943, 938.1344177052152, 935.7083590169942, 933.764398143114, 932.0196708325581, 931.7599502443472, 929.4600586127655, 925.4861199632805, 921.5041967490336, 913.7255316665446, 907.5435876718971, 900.5512888424986, 895.3919114448936, 887.402227006186, 882.5424581063745, 877.2761698974185, 874.37013642417, 870.796623178305, 870.2646401212412, 870.7082325662464, 872.4951744373046, 873.7557279093788, 873.9443852136981, 874.4502186011389, 874.0765422959897, 874.1178848353469, 873.5890135271358, 873.3796952553731, 872.6269410443635, 872.4290919427372, 872.236139935296, 873.6311727960119, 875.9186902454932, 881.7254475715542, 884.7437135219017, 890.3801029033227, 894.638474383523, 899.1201622057933, 895.6001345771765, 887.6091603685094, 873.5210972645399, 863.6678727594528, 857.4401843966274, 852.1173833625691, 847.3209122996208, 842.3779703860678, 837.3638859440439, 832.3582159077916, 827.4826355864818, 823.2877755071689, 822.2358556707825, 823.16773179739, 827.8493706330526, 832.7699703539687, 834.5508371855817, 837.2013414770478, 839.410384508695, 841.0048240418611, 841.298701423446, 841.0933326274455, 841.443366715258, 841.7885063245382, 841.6244137802431, 841.8218758717494, 842.2181007344421, 843.1210175911289, 845.1440347351611, 846.9736976490485, 850.7722156154997, 857.157852093274, 861.7512065109734, 866.956595754781], "out_sma_10": [938.0, 926.02, 922.4533333333334, 913.175, 907.3520000000001, 901.9533333333334, 897.5742857142858, 893.1225, 890.5222222222222, 888.8995000000001, 882.3415000000001, 878.3525, 873.7415100000001, 870.22351, 865.51751, 859.9039999999999, 855.35, 851.85, 848.0809999999999, 844.51, 840.156, 836.9190000000001, 833.51549, 832.21849, 832.17199, 834.14085, 836.4448500000001, 842.9218500000001, 847.96685, 852.2763499999999, 858.5693500000001, 863.2628499999998, 867.96635], "out_sma_50": [938.0, 926.02, 922.4533333333334, 913.175, 907.3520000000001, 901.9533333333334, 897.5742857142858, 893.1225, 890.5222222222222, 888.8995000000001, 887.4013636363637, 886.2970833333334, 884.9827, 882.4953642857143, 879.46234, 875.6725, 872.7364705882353, 870.1933333333333, 868.1847368421052, 866.7047500000001, 864.9035714285714, 863.8525000000001, 862.6056521739131, 861.5466666666666, 860.5462, 859.6987884615385, 859.2951296296296, 860.4535178571429, 861.2130517241378, 861.8952833333333, 862.8602741935484, 863.668234375, 864.230106060606], "out_sma_200": [938.0, 926.02, 922.4533333333334, 913.175, 907.3520000000001, 901.9533333333334, 897.5742857142858, 893.1225, 890.5222222222222, 888.8995000000001, 887.4013636363637, 886.2970833333334, 884.9827, 882.4953642857143, 879.46234, 875.6725, 872.7364705882353, 870.1933333333333, 868.1847368421052, 866.7047500000001, 864.9035714285714, 863.8525000000001, 862.6056521739131, 861.5466666666666, 860.5462, 859.6987884615385, 859.2951296296296, 860.4535178571429, 861.2130517241378, 861.8952833333333, 862.8602741935484, 863.668234375, 864.230106060606], "out_ema_10": [938.0, 933.6436363636362, 930.3120661157022, 922.1353268219382, 915.2125401270403, 907.8938964675784, 901.2404607462005, 894.0985587923458, 889.6660935573738, 886.8713492742148, 884.2438312243576, 882.4085891835653, 880.0088638774625, 874.5817977179238, 867.7487435873923, 858.8534992987754, 852.8364994262707, 848.131681348767, 845.2041029217183, 844.0006296632241, 841.2514242699107, 841.3475289481087, 840.2252509575434, 839.6733871470809, 839.1027713021571, 838.9956310654012, 840.7782435989645, 850.0421993082437, 855.9399812521993, 860.6199846608904, 866.2908965407285, 870.368006260596, 872.5210960313966], "out_ema_50": [938.0, 937.0603921568628, 936.2078277585545, 934.2130109837093, 932.2462262392501, 929.9997075632011, 927.6977582469972, 925.1198069431933, 922.9472654944407, 921.0393335142666, 919.1326929842954, 917.3686658084407, 915.4800946002666, 912.9185222630014, 909.9413253115112, 906.3681321620401, 903.2070289399993, 900.2169493737248, 897.542951359069, 895.230874835184, 892.6288797436081, 890.6348060281725, 888.4599116741266, 886.4493269025922, 884.4919023181768, 882.6888277174639, 881.359854081485, 881.7665264704464, 881.7945058245466, 881.7900154000547, 882.1829559726016, 882.4391145619113, 882.4301296771305], "out_ema_200": [938.0, 937.761592039801, 937.5382926165195, 937.0189066203352, 936.4919523256056, 935.87969409351, 935.237110072679, 934.5079845993191, 933.8633280361418, 933.2706083541901, 932.6651296640988, 932.0828895679387, 931.4572896717402, 930.6483614163001, 929.7165369245956, 928.6131375522116, 927.5897232482096, 926.5884324696206, 925.6475525445497, 924.7812584893801, 923.8270171113763, 923.0106288814125, 922.1366425243835, 921.2914023002604, 920.4480550136907, 919.6327858095744, 918.9279819706733, 918.657355284398, 918.2973815999762, 917.9330295442551, 917.6730989020238, 917.3849586144415, 917.0349590262382], "out_macd": [0.0, -1.9113390313389118, -3.2849369729141245, -6.715249468758884, -9.428397441642915, -12.172562976618906, -14.475797364686969, -16.860430604743783, -17.91756000245516, -18.176649302628334, -18.322070842050266, -18.089200870462832, -18.094674244627072, -19.412421483705657, -21.273420927614097, -23.9389023047205, -25.201207061089008, -25.807272530482237, -25.58356573265098, -24.593840284405246, -24.31233071345025, -22.785651354856668, -21.856764092655226, -20.719182743720694, -19.64404997468398, -18.42001660891799, -16.430525890908598, -11.259950246987728, -7.818502659904539, -5.096929733729326, -2.0984674156862866, 0.027774769853749603, 1.1744001315179275], "out_signal": [0.0, -0.3822678062677824, -0.9628016395970509, -2.1132912054294177, -3.5763124526721173, -5.295562557461475, -7.131609518906574, -9.077373736074016, -10.845410989350246, -12.311658652005864, -13.513741090014745, -14.428833046104364, -15.162001285808907, -16.01208532538826, -17.06435244583343, -18.43926241761084, -19.791651346306477, -20.99477558314163, -21.9125336130435, -22.44879494731585, -22.82150210054273, -22.81433195140552, -22.622818379655463, -22.242091252468512, -21.722482996911605, -21.061989719312884, -20.135696953632028, -18.36054761230317, -16.25213862182344, -14.021096844204619, -11.636570958500952, -9.303701812830013, -7.208081423960426], "out_upper_bb": [null, 959.9045569544594, 949.4113550213826, 956.3246172250307, 952.8993784097396, 950.5243677743114, 947.6031185438225, 945.8436334692808, 942.2473628965383, 938.7346541361899, 935.7122576647109, 932.9907528396991, 930.6821813108421, 930.184525983436, 931.074000069285, 934.0283395296078, 934.2079642158822, 933.6135890083702, 932.2573220711582, 930.4578428055054, 917.5533918966453, 908.7075283656028, 897.7465298076586, 893.258793915325, 888.3640562765926, 884.7938846422593, 881.9242911495755, 888.3313254155657, 890.7916943108091, 892.2301337584611, 896.1925098360313, 898.9526974588721, 900.9994895093134], "out_lower_bb": [null, 892.1354430455406, 895.4953116452841, 870.0253827749692, 861.8046215902606, 853.3822988923554, 847.5454528847491, 840.4013665307191, 838.7970815479061, 839.0643458638103, 839.0904696080165, 839.6034138269677, 839.2832186891579, 834.8062025879927, 827.850679930715, 817.3166604703922, 811.2649769605885, 806.7730776582963, 804.1121516130521, 802.9516571944948, 804.9441081033547, 806.5639716343973, 809.5104701923415, 809.1832060846748, 809.3254437234074, 809.2509653577409, 809.8705588504242, 806.4405245844341, 805.2561556891906, 804.5562162415388, 802.5328401639687, 801.2291525411276, 800.4823504906865], "overall_sma_10": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 992.92099, 998.23649, 1004.54799, 1006.05699, 1006.63999, 1007.41299, 1009.2449899999999, 1007.33799, 1002.5349899999999, 995.4144999999999, 985.02723, 976.08973, 966.85623, 962.29373, 955.70123, 949.89123, 945.5072300000002, 940.5932300000001, 937.19523, 934.93173, 937.7349199999999, 940.48992, 943.76092, 944.97342, 947.80992, 950.3329200000001, 950.45993, 951.45443, 952.98143, 954.62943, 952.84651, 952.19151, 950.7445099999999, 950.5345099999998, 950.34851, 950.80051, 951.9669999999999, 953.6655000000001, 953.8684999999999, 952.6845, 954.6965, 956.1154999999999, 956.3615, 956.1565, 956.1314999999998, 956.0994999999999, 954.6140000000001, 951.092, 949.0809999999999, 947.9170000000001, 945.777, 942.8935000000001, 940.2135000000001, 937.53612, 933.53862, 928.88362, 924.31062, 920.1609199999999, 914.8754200000001, 910.66842, 905.69037, 901.46437, 897.63237, 895.62375, 896.1692499999999, 899.05025, 901.3759299999999, 905.27963, 909.8561300000001, 914.45113, 919.3765200000001, 924.2875200000001, 928.77188, 932.50588, 935.8918799999999, 937.2728799999999, 939.9702, 941.7262000000001, 942.2101999999999, 939.5457, 937.6303600000001, 934.69986, 931.86505, 926.81155, 920.0915500000001, 910.9745500000001, 902.3475500000001, 894.54755, 888.5020499999998, 884.4255499999999, 879.7214899999999, 875.06449, 870.82894, 867.2339399999998, 864.17294, 863.71994, 863.0124399999999, 861.65494, 863.8504499999999, 866.09795, 868.4915100000001, 871.1015100000001, 873.65051, 876.6660099999999, 880.6000100000001, 885.24686, 889.71636, 893.46286, 893.1353499999999, 893.12685, 893.5058499999999, 893.6038499999999, 892.40185, 891.8018500000001, 891.3658499999999, 888.816, 886.5615, 890.5184999999999, 892.506, 894.445, 893.2505000000001, 892.5754999999999, 892.6225000000001, 891.9525, 889.8495, 889.2945, 888.8995000000001, 882.3415000000001, 878.3525, 873.7415100000001, 870.22351, 865.51751, 859.9039999999999, 855.35, 851.85, 848.0809999999999, 844.51, 840.156, 836.9190000000001, 833.51549, 832.21849, 832.17199, 834.14085, 836.4448499999999, 842.9218500000001, 847.96685, 852.2763499999999, 858.56935, 863.2628499999998, 867.9663499999999], "overall_sma_50": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 990.6136272727273, 992.7104083333334, 995.0892230769231, 994.5471357142858, 993.9873266666667, 993.27561875, 993.1241117647058, 993.2211055555555, 992.2610473684211, 990.983245, 987.9534380952381, 985.1555545454546, 982.8140086956522, 981.1082166666666, 978.672888, 976.5893153846154, 975.4882296296296, 974.4254357142856, 973.2728344827585, 972.2994066666666, 971.7539161290323, 971.19754375, 970.9797393939393, 970.4803352941177, 969.8548971428571, 969.2958722222223, 968.7238243243243, 968.3804342105263, 968.0699102564101, 967.8819125, 967.1423536585365, 966.6722976190476, 966.2738720930232, 965.9471931818182, 965.5201444444444, 965.2751413043478, 965.1585425531915, 965.3148229166667, 965.1716632653062, 964.84243, 964.64523, 964.6246299999999, 964.4542299999999, 964.0030300000002, 963.3262299999999, 962.90743, 962.35863, 960.82863, 959.1322299999999, 957.115432, 955.2164319999999, 953.5560320000001, 951.5873320000001, 950.2988560000001, 948.705956, 947.201556, 945.3717559999999, 943.393216, 941.600316, 940.166216, 939.34906, 938.6309600000001, 937.7425599999999, 936.9648599999999, 936.7995599999999, 937.0333599999999, 936.545496, 936.330496, 936.1324960000001, 936.070096, 935.67738, 935.3904799999999, 934.7447520000001, 934.4713519999999, 934.415952, 934.4213519999998, 934.4475500000001, 934.38485, 933.9782500000001, 933.05335, 932.6341500000001, 931.89215, 930.96886, 929.7267599999999, 928.3645600000001, 926.4561600000001, 924.52366, 922.5612600000001, 920.90496, 919.40156, 917.639148, 915.6819480000001, 913.8623480000001, 911.942248, 909.9728480000001, 907.980248, 906.203348, 904.673848, 903.8588500000001, 903.0377500000001, 902.18205, 901.32355, 900.54975, 899.768226, 899.385126, 899.2528960000001, 899.2844960000001, 899.3342359999999, 899.5108359999999, 899.529436, 899.745146, 899.751446, 899.503646, 899.0038460000001, 898.424446, 897.206046, 896.32161, 896.38201, 896.04081, 895.52821, 894.519942, 893.409042, 892.2737699999999, 890.89317, 889.2159700000001, 887.6103700000001, 886.10747, 884.5050699999999, 883.26927, 882.3673719999999, 881.0385719999999, 879.572572, 877.88156, 876.6008600000001, 875.56766, 875.03166, 874.53996, 873.6267599999999, 872.95266, 872.18536, 871.537972, 870.9940719999998, 870.5439419999999, 870.443042, 871.3174419999999, 871.881042, 872.392742, 873.009642, 872.8351400000001, 872.55904], "overall_sma_200": [967.54, 965.0799999999999, 963.56, 965.7725, 968.682, 969.7133333333333, 970.0942857142857, 975.575, 980.8455555555556, 986.5519899999999, 990.6136272727273, 992.7104083333334, 995.0892230769231, 994.5471357142858, 993.9873266666667, 993.27561875, 993.1241117647058, 993.2211055555555, 992.2610473684211, 990.983245, 987.9534380952381, 985.1555545454546, 982.8140086956522, 981.1082166666666, 978.672888, 976.5893153846154, 975.4882296296296, 974.4254357142856, 973.2728344827585, 972.2994066666666, 971.7539161290323, 971.19754375, 970.9797393939393, 970.4803352941177, 969.8548971428571, 969.2958722222223, 968.7238243243243, 968.3804342105263, 968.0699102564101, 967.8819125, 967.1423536585365, 966.6722976190476, 966.2738720930232, 965.9471931818182, 965.5201444444444, 965.2751413043478, 965.1585425531915, 965.3148229166667, 965.1716632653062, 964.84243, 964.7019901960784, 964.6421442307692, 964.4036132075471, 964.1341018518519, 963.8131181818181, 963.6366339285714, 963.3086228070176, 962.8626120689655, 962.4444322033899, 962.021525, 961.5995327868852, 961.1342983870968, 960.5639126984127, 959.9781671875, 959.1555030769231, 958.3710257575757, 957.4880253731343, 956.5829514705883, 955.5503724637681, 954.6853671428571, 953.7250028169015, 952.8468083333332, 951.9431534246576, 951.2816243243244, 950.757336, 950.5656605263158, 950.2007402597402, 950.0056025641027, 949.7662911392405, 949.6560874999999, 949.484449382716, 949.363968292683, 949.1514337349398, 949.0464166666667, 949.0084588235294, 949.0199883720929, 949.024816091954, 949.0647613636364, 948.9172921348314, 948.5327111111111, 948.1818021978021, 947.7700434782608, 947.292682795699, 946.681005319149, 945.9645736842106, 945.0569218750001, 944.2127268041237, 943.5017806122448, 942.8147424242424, 942.121995, 941.4035534653466, 940.6420480392156, 939.8690184466019, 939.041864423077, 938.1748942857142, 937.3836216981132, 936.6239149532711, 935.9233694444445, 935.5703119266055, 935.2107181818183, 934.834900900901, 934.4330714285715, 934.0089734513274, 933.570298245614, 933.1683826086957, 932.8890732758621, 932.6147222222222, 932.3250211864406, 932.0043487394959, 931.7037291666667, 931.4192768595041, 931.0864139344262, 930.6262804878049, 930.201875, 929.8241800000001, 929.3912103174603, 928.9884842519685, 929.05888671875, 928.9424612403101, 928.8376730769231, 928.5056297709924, 928.1689204545455, 927.7688533834587, 927.3474440298507, 926.8630925925926, 926.4429227941176, 926.0622810218978, 925.6735688405797, 925.3028956834532, 924.9022328571428, 924.3721460992907, 923.7568492957747, 923.0230594405593, 922.3476215277777, 921.6897758620689, 921.0756678082191, 920.5145068027211, 919.8953547297298, 919.3710906040269, 918.8097833333334, 918.2692549668874, 917.7315296052632, 917.2137647058823, 916.7695194805194, 916.6079741935484, 916.3892051282053, 916.168127388535, 916.0139620253165, 915.8422704402516, 915.6320687499999], "overall_ema_10": [967.54, 966.6454545454544, 965.5317355371899, 966.7823290758827, 969.2437237893585, 970.2666831003842, 970.6509225366779, 978.5216638936455, 986.610452276619, 995.9376245899609, 1002.3544201190589, 1004.7945255519571, 1008.2200663606922, 1004.4527815678389, 1001.125003100959, 997.7568207189664, 996.473762406427, 996.182169241622, 992.3272293795088, 987.668642219598, 976.7029436342166, 967.5569538825407, 960.9647804493513, 957.493911276742, 950.7177455900617, 945.950882755505, 946.1161767999585, 946.0459628363296, 945.128515047906, 944.9360577664685, 946.8366290816559, 948.1299692486276, 951.0172475670589, 951.55956619123, 951.0196450655518, 950.7851641445423, 950.3024252091709, 951.2792569893215, 952.1866648094449, 953.7072712077276, 950.7714037154134, 950.1584212217018, 950.0459809995741, 950.3830753632878, 949.71887984269, 950.5427198712918, 952.2249526219659, 955.9404157816084, 956.3694310940432, 954.9768072587625, 955.4682968480784, 956.5813337847914, 955.7483640057384, 954.6759341865132, 953.1857643344199, 953.3210799099797, 951.7972471990743, 949.1868386174244, 947.1874134142563, 945.3478837025733, 943.6991775748327, 941.7093271066813, 938.7076312691028, 935.8655528565386, 930.5272705189861, 926.3186758791704, 921.3898257193213, 916.76313013399, 911.0489246550827, 908.1309383541585, 904.1979495624932, 901.7065041874944, 899.0107761534044, 899.73427139824, 901.9571311440145, 908.18128911783, 910.7786547327701, 915.1788993268118, 918.0736449037552, 922.2329821939815, 924.6912399768939, 927.4028327083678, 928.1884267613918, 930.3959855320478, 933.2003517989482, 936.2548332900485, 938.6521363282214, 941.177202450363, 940.2249838230241, 935.5122594915651, 932.073666856735, 928.1148183373286, 923.6167604578143, 917.4673494654843, 910.4041950172144, 901.0270686504481, 894.1439652594574, 890.579607939556, 887.8351337687277, 885.2360185380498, 882.3857242584043, 878.9937743932398, 875.7258154126507, 871.7474853376233, 867.4315789126008, 865.0440191103096, 863.4169247266169, 862.9711202308683, 869.2382074616196, 874.1067151958705, 877.6318578875304, 879.8497019079794, 881.0606651974376, 881.5950897069944, 882.6414370329953, 885.9372666633598, 888.6377636336579, 890.41817024572, 891.0994120192254, 891.9777007430025, 892.9426642442747, 892.5549071089521, 889.270378543688, 887.2212188084719, 886.4519062978407, 884.4188324255059, 883.2963174390502, 893.242441541041, 897.0238158063062, 900.3503947506142, 897.6212320686843, 895.1555535107417, 891.4836346906068, 887.8138829286781, 883.1131769416457, 880.6780538613465, 879.5174986138289, 878.2270443204054, 877.4857635348772, 875.9810974376267, 871.2863524489671, 865.0524701855186, 856.6474574245152, 851.0315560746033, 846.6549095155844, 843.9958350582053, 843.0120468658043, 840.4425837992944, 840.685750381241, 839.6837957664699, 839.2303783543845, 838.7403095626781, 838.6990714603729, 840.5356039221233, 849.8436759362827, 855.7775530387768, 860.4870888499083, 866.1821636044704, 870.2790429491121, 872.4483078674552], "overall_ema_50": [967.54, 967.3470588235294, 967.0793310265283, 967.2883768686253, 967.799420912993, 968.0766985242483, 968.245455444866, 970.0373983685968, 972.1147552953184, 974.6949570484433, 976.9120175563476, 978.4360560835497, 980.2085636881164, 980.4945023670139, 980.7162865879153, 980.7901577021147, 981.1787789686985, 981.7156895973769, 981.4515449072837, 980.8732490285668, 978.7745843607798, 976.7206790917297, 974.9394759900932, 973.6428298728347, 971.5480130150765, 969.7029928968383, 968.8071892538251, 967.9022014399496, 966.8472131481869, 965.95398910316, 965.5396836481341, 965.085186250168, 965.0430220834947, 964.6099623939459, 963.9817285745755, 963.4228372579255, 962.8231220713402, 962.5428035587387, 962.2968112623175, 962.2283088598737, 961.2609241987021, 960.7173585438511, 960.2790307578177, 959.9504413163347, 959.4319926372627, 959.2287772397231, 959.2509820538515, 959.776825894877, 959.7189111539014, 959.2871891478661, 959.2241621224596, 959.3169400784416, 959.0300012518361, 958.6700012027445, 958.1919619398918, 958.0248261775431, 957.5116957392081, 956.7245704161019, 955.9977245174312, 955.2554608108652, 954.5113250927922, 953.658135873467, 952.5421305450958, 951.3866038570528, 949.6265409606978, 947.9698138641999, 946.057664300898, 944.0923833479216, 941.7881722362384, 939.9533419524645, 937.8571128562894, 935.9997750972192, 934.0735094071322, 932.8545482539113, 932.0351542047383, 932.1980893339643, 931.816470144397, 931.9405301387344, 931.9075681725095, 932.2621733422151, 932.39908419154, 932.6816691252052, 932.6440977869619, 932.945505716885, 933.4503878456346, 934.099392243845, 934.7009847048707, 935.4005539321307, 935.4217086798903, 934.5936024571496, 933.8879709882418, 932.9629525181148, 931.8026602625025, 930.155301036522, 928.1343088390114, 925.416492806109, 922.9754538725361, 921.0760243089072, 919.2881410026756, 917.4940962574726, 915.6143042473757, 913.5796256494394, 911.5184638592654, 909.2567593941961, 906.854925692463, 904.7939482143272, 902.8841855392557, 901.2402959102652, 901.0912686196666, 900.8921992620326, 900.6021130164627, 900.1796772118955, 899.64361143888, 899.0301364804926, 898.5720919126302, 898.6582255631153, 898.7418245606402, 898.7295961464976, 898.5505923760468, 898.4478240475744, 898.4022231045324, 898.1044888651389, 897.1784304782707, 896.4263351653973, 895.8994200608719, 895.0904231957397, 894.4298183645342, 896.138452938474, 896.8404743918672, 897.5651616706176, 897.0857435658876, 896.5749300927155, 895.7272857753542, 894.7693529998501, 893.4827117057383, 892.5508406584545, 891.8349253385151, 891.0735557173969, 890.4098868657343, 889.5785226749211, 888.0326982562968, 886.0314159717362, 883.3958663257857, 881.1356362737941, 879.0111015179591, 877.1687053799999, 875.6556188945098, 873.8212808986467, 872.5647600790919, 871.0984949779511, 869.768750076855, 868.4654657601155, 867.2908788675619, 866.5657463629516, 867.5525798389143, 868.1379688648393, 868.6690289093555, 869.5765179717338, 870.3270466787246, 870.7930448481865], "overall_ema_200": [967.54, 967.4910447761193, 967.4216811465062, 967.4713161599739, 967.5991637603722, 967.6715103896223, 967.7183610325117, 968.1782778381584, 968.7238671134006, 969.4122853510784, 970.027386989376, 970.4825871188351, 971.0114668489961, 971.1755318554738, 971.324531538504, 971.4367252545388, 971.6283996301156, 971.8596593352886, 971.8907075011067, 971.8391084214937, 971.3965033625734, 970.9487769609558, 970.5542617673145, 970.2688959785851, 969.7709467648679, 969.3204895831279, 969.0970021245894, 968.8644946407627, 968.5872359876208, 968.3432833907291, 968.2143870385826, 968.0724528391937, 968.0320304228834, 967.892408229621, 967.7003444661423, 967.5215350684692, 967.3285854657979, 967.2126293915114, 967.1037475070189, 967.0385360890386, 966.7452173219835, 966.5527275973867, 966.383446725771, 966.2393328280023, 966.0452101132958, 965.9278448385367, 965.86682150681, 965.9344153226626, 965.8584509910938, 965.6878196379487, 965.6081398405562, 965.5681583496054, 965.433151798863, 965.2780955620584, 965.0910498350728, 964.9799946128334, 964.7805916813625, 964.5085459929908, 964.2466699134586, 963.9762552874541, 963.7006706577282, 963.3927535367558, 963.0127261383801, 962.615347768844, 962.0570358507462, 961.5129857427786, 960.8930555363828, 960.2467863270656, 959.5013954183387, 958.8595904888031, 958.139589588417, 957.466509095, 956.7641557706717, 956.2290895440979, 955.7886010909227, 955.5935901347941, 955.2639703324579, 955.0621397818862, 954.8237105303252, 954.6856636593767, 954.4972829264476, 954.3491010067816, 954.12397164353, 953.9867181943407, 953.905457316785, 953.8665970449762, 953.8225513032352, 953.8097895987254, 953.6319807469969, 953.2406675057333, 952.8760837494574, 952.4524411250848, 951.9641133526959, 951.345515209883, 950.6218782426205, 949.7085262203059, 948.8474463574173, 948.1080687817217, 947.3854511819037, 946.6506705731285, 945.883593253993, 945.0661445648985, 944.2298645194767, 943.3305126337108, 942.3820498214351, 941.5056115147543, 940.6557546837616, 939.8628118510874, 939.4406953152557, 939.0085988444571, 938.555727214164, 938.0708941075554, 937.5578503850923, 937.0249364509123, 936.5306584762764, 936.1748161033781, 935.8227283809565, 935.4506614318923, 935.03985883058, 934.6507060063951, 934.2789079366798, 933.8463814895487, 933.2557707284586, 932.7059620644939, 932.2112758747975, 931.6446960153468, 931.1133557564876, 931.1818795798063, 931.0113136138381, 930.8551811400686, 930.4022937655405, 929.9411764146397, 929.3941000324045, 928.8160492858134, 928.1508149645616, 927.5694138206356, 927.0393201507786, 926.4958443283829, 925.9749901559612, 925.41016537829, 924.6614075138294, 923.7891547027466, 922.7447342579432, 921.7797120265209, 920.8362323048641, 919.9525882023281, 919.1429604590214, 918.2448215489815, 917.4839775534692, 916.6649827519423, 915.8741869036643, 915.0847422578568, 914.3228393498184, 913.670870799074, 913.4525536766952, 913.1443690629967, 912.8312907638624, 912.6221236915852, 912.3842418638084, 912.0840006512333], "overall_macd": [0.0, -0.39247863247862824, -0.8630248131103144, -0.27336128154706785, 0.8227381951086272, 1.237371822743512, 1.3494936469845698, 4.737287171424327, 8.061087942180166, 11.76193711650808, 13.99455413780197, 14.351395916447473, 15.09443268414475, 12.622003568418677, 10.433382425688364, 8.316560932943162, 7.209460778422681, 6.592565092933228, 4.447446648826599, 2.056001182374871, -2.9799165042455797, -6.9678427088143735, -9.621997510584038, -10.748221386493583, -13.235169193699221, -14.691778795428036, -13.881865762076586, -13.179263063444296, -12.855921768921007, -12.211185178979235, -10.663934743224445, -9.444983151186193, -7.579821839461715, -6.830651901905981, -6.597420162773574, -6.248564296925906, -6.031662814601759, -5.191116492956326, -4.425946394881294, -3.434591515820898, -4.452708445151757, -4.414678022887983, -4.163860136238213, -3.7316368901593933, -3.762896319697006, -3.144619276517574, -2.1820418862600945, -0.37675143080184625, -0.10358367873845964, -0.6533971644012126, -0.36116103875906447, 0.18382351596062563, -0.15630338294511148, -0.592513307923241, -1.1963528410778963, -1.0615108474974022, -1.6609194183673708, -2.7099042597229754, -3.4410473205032304, -4.06401071774701, -4.568793884046272, -5.193409824775813, -6.226275193441097, -7.133965437341999, -9.085739099231887, -10.441564742031915, -12.03656700072679, -13.40965917490962, -15.178849235310281, -15.620991314139133, -16.467484494826863, -16.62429841707717, -16.846083701836392, -15.542740734603967, -13.62892227612167, -10.041299013480284, -8.210780514106204, -5.684839461729098, -3.9505569909297265, -1.7610130951076144, -0.4400335403169038, 0.90718672101832, 1.3236471910555565, 2.3214000129815986, 3.514609203801456, 4.742854476337811, 5.606432915204323, 6.466428183088851, 5.742305635897651, 3.3836648295695113, 1.6802435160124105, -0.17605800903675117, -2.1808007080461493, -4.809960364443327, -7.706481914447522, -11.466702708160824, -13.93585913960976, -14.804561652686516, -15.241071466035123, -15.564535605085666, -15.958129040466133, -16.5496643070411, -17.04070003661343, -17.803583300106084, -18.66386410996381, -18.623413301619166, -18.23629755945035, -17.336690666760205, -13.52460674038764, -10.497487917840544, -8.207209775755587, -6.611667530238719, -5.551095485685778, -4.85713054496, -3.990837437041364, -2.1962164842612992, -0.7634312194419408, 0.17955930107962104, 0.5760953578861745, 1.0210042872032545, 1.466035450774143, 1.2814754170956348, -0.17960695022611617, -1.042282799834652, -1.3082278922648811, -2.1175213077897297, -2.490129866303164, 2.0130985265003574, 3.6069885946341174, 4.916765843518078, 3.495346128614983, 2.239756937410334, 0.5045829905985784, -1.1525998223233955, -3.182898609401036, -4.118284854440276, -4.439248039534277, -4.789697850767084, -4.871677641895076, -5.2744552259197235, -7.049580054133571, -9.409810844852359, -12.601625728237877, -14.405499773873316, -15.558899669754396, -15.880806714450273, -15.429129251298036, -15.67360839838625, -14.6574754407103, -14.221217705314984, -13.556614434503103, -12.933673245866999, -12.140392562509646, -10.559948807030196, -5.776752715904877, -2.7012942090016168, -0.3247806299862077, 2.3489525801255695, 4.170094524456772, 5.030475312471481], "overall_signal": [0.0, -0.07849572649572566, -0.23540154381864342, -0.24299349136432832, -0.02984715406973723, 0.22359664129291262, 0.448776042431244, 1.3064782682298608, 2.6574002030199217, 4.478307585717554, 6.3815568961344376, 7.975524700197045, 9.399306296986586, 10.043845751273004, 10.121753086156076, 9.760714655513492, 9.25046388009533, 8.71888412266291, 7.864596627895649, 6.702877538791493, 4.7663187301840795, 2.419486442384389, 0.011189651790703747, -2.1406925558661536, -4.359587883432767, -6.426026065831821, -7.917194005080774, -8.969607816753479, -9.746870607186985, -10.239733521545435, -10.324573765881237, -10.148655642942229, -9.634888882246127, -9.074041486178098, -8.578717221497193, -8.112686636582936, -7.696481872186701, -7.195408796340626, -6.64151631604876, -6.0001313560031875, -5.690646773832902, -5.435453023643919, -5.181134446162778, -4.891234934962101, -4.6655672119090825, -4.361377624830781, -3.925510477116644, -3.215758667853685, -2.59332367003064, -2.2053383689047545, -1.8365029028756166, -1.432437619108368, -1.1772107718757168, -1.0602712790852218, -1.0874875914837567, -1.0822922426864858, -1.198017677822663, -1.5003949942027255, -1.8885254594628265, -2.3236225111196633, -2.772656785704985, -3.256807393519151, -3.8507009535035404, -4.507353850271232, -5.423030900063363, -6.426737668457074, -7.548703534911018, -8.72089466291074, -10.012485577390649, -11.134186724740346, -12.20084627875765, -13.085536706421555, -13.837646105504524, -14.178665031324414, -14.068716480283866, -13.26323298692315, -12.252742492359761, -10.939161886233629, -9.54144090717285, -7.985355344759804, -6.476290983871224, -4.999595442893316, -3.734946916103542, -2.523677530286514, -1.31602018346892, -0.10424525150757369, 1.0378903818348058, 2.123597942085615, 2.8473394808480226, 2.954604550592321, 2.699732343676339, 2.1245742731337214, 1.2634992768977473, 0.0488073486295324, -1.5022505039858787, -3.495140944820868, -5.583284583778647, -7.4275399975602205, -8.9902462912552, -10.305104154021294, -11.435709131310261, -12.458500166456428, -13.37494014048783, -14.260668772411481, -15.141307839921948, -15.837728932261392, -16.317442657699182, -16.521292259511387, -15.92195515568664, -14.837061708117421, -13.511091321645056, -12.13120656336379, -10.815184347828188, -9.623573587254551, -8.497026357211913, -7.236864382621791, -5.942177749985821, -4.717830339772733, -3.6590452002409513, -2.72303530275211, -1.8852211520468591, -1.2518818382183605, -1.0374268606199117, -1.0383980484628599, -1.0923640172232643, -1.2973954753365575, -1.535942353529879, -0.8261341775238318, 0.06049037690775805, 1.031745470229822, 1.5244656019068543, 1.6675238690075505, 1.4349356933257562, 0.9174285901959258, 0.09736315027653342, -0.7457664506668285, -1.4844627684403182, -2.1455097849056717, -2.6907433563035523, -3.2074857302267867, -3.975904595008144, -5.062685844976987, -6.570473821629165, -8.137479012077996, -9.621763143613277, -10.873571857780677, -11.78468333648415, -12.56246834886457, -12.981469767233717, -13.229419354849972, -13.294858370780599, -13.22262134579788, -13.006175589140234, -12.516930232718227, -11.168894729355559, -9.47537462528477, -7.645255826225058, -5.6464141449549325, -3.6831124110725924, -1.940394866363778], "overall_upper_bb": [null, 972.0379307268754, 970.7663305502869, 976.3999785344408, 984.6197313316545, 984.8373733579652, 984.0469669722273, 1009.1620451215942, 1025.4226080726426, 1041.9492730798247, 1049.6715357872754, 1050.8635859468466, 1053.3492570572403, 1050.6683697682438, 1048.2406690490475, 1045.997669334512, 1044.187303998931, 1042.7665147689213, 1041.1325400795608, 1039.9050054761544, 1044.7675283072897, 1048.6220170395532, 1051.0913547091511, 1052.2424234605978, 1055.0147683063283, 1056.7162700591368, 1056.6961115017887, 1052.5281235636824, 1046.1780706155266, 1035.1466749874023, 1024.1287607225865, 1015.6115349853604, 1003.8502967058901, 999.7495182855866, 995.2824889808736, 991.1461191426187, 984.2978644117755, 975.2163438513346, 971.4341460951271, 970.1903718888378, 969.6141261762192, 968.9856844351991, 968.789229795136, 969.2300441688913, 966.2402677669047, 963.3584007028745, 964.513920920364, 968.6773589164484, 968.7684707246095, 968.5382431880656, 968.7439068163198, 969.5294903791852, 968.2304096566347, 968.1133634265706, 968.1800502899289, 968.3001156571057, 968.4465822947844, 969.0491409830059, 969.1851018568859, 968.5818291674419, 968.7135497556528, 969.5489413872345, 971.0888800367195, 972.1884232509663, 975.9445883334554, 977.439532328103, 978.3733311575016, 975.8610085551065, 976.554192993814, 976.0429618936254, 974.1912001025813, 969.9877335758298, 967.0492468216949, 962.8952298787588, 958.9996374337538, 955.4386955626954, 951.9308220906215, 951.496164786302, 950.2813313988611, 951.0430077040104, 950.9490051646527, 952.1628764728645, 953.0245547446269, 955.5026889556366, 959.6320380572629, 964.086990064704, 967.714957203988, 971.0871397545069, 970.3408824284459, 969.2531164780984, 966.6267770966774, 964.348905616477, 961.5167677942065, 963.7172954228238, 968.3742696314904, 974.7263327354602, 978.6498772405469, 978.8335656033724, 978.594866637431, 976.6503377003793, 974.973879613932, 972.400464055956, 970.3357740922086, 966.5628544135182, 960.9767144928311, 952.4586343292174, 942.1922582026101, 928.3531193669476, 919.5825296460315, 915.9726628144183, 911.011658522952, 906.755615491305, 903.474625958139, 902.6012485765538, 903.6796173725545, 907.5234332847417, 910.9402936754619, 913.4933862197569, 915.1639241282505, 917.0066992655578, 918.8763424088712, 919.5613252648388, 919.0786623509516, 917.6956443845003, 914.8080079067258, 912.3116534890266, 909.3212642452191, 919.4526838675904, 921.9301466657737, 924.5733049508732, 924.3969195558067, 924.353732503911, 924.7009896726299, 925.2522484204194, 926.5412780658222, 925.8138231460949, 924.6178867902092, 923.5622892542748, 922.7620941928323, 921.7548182263799, 921.7469347270049, 923.4799640328397, 928.2329337553952, 930.2944346056289, 930.9829910931977, 931.2135025904664, 930.4578428055052, 917.5533918966454, 908.707528365603, 897.746529807659, 893.2587939153254, 888.3640562765931, 884.7938846422599, 881.9242911495762, 888.3313254155664, 890.7916943108097, 892.2301337584615, 896.1925098360317, 898.9526974588726, 900.9994895093139], "overall_lower_bb": [null, 958.1220692731245, 956.353669449713, 955.1450214655592, 952.7442686683455, 954.5892933087013, 956.141604456344, 941.9879548784058, 936.2685030384688, 931.1547069201752, 931.5557187581791, 934.5572307198203, 936.8291890966059, 938.4259016603278, 939.7339842842861, 940.5535681654881, 942.0609195304808, 943.6756963421897, 943.3895546572815, 942.0614845238457, 933.1806916927102, 925.704202960447, 920.3128652908487, 916.1082965394021, 907.3264516936714, 900.5879499408633, 898.0561084982111, 895.4030964363176, 893.5521493844733, 895.1995550125976, 898.6333892774134, 900.9681150146397, 906.76685329411, 907.5176317144135, 908.2286610191262, 909.0780308573813, 911.6692955882246, 916.8313161486651, 918.7425139048728, 919.3707881111621, 920.967303823781, 923.6957455648007, 925.716200204864, 926.277885831109, 931.9181622330955, 937.7750292971258, 937.9130090796361, 936.4425710835517, 938.0814592753903, 938.7756868119342, 938.7991031836802, 938.7775196208148, 938.8756003433655, 938.5776465734294, 938.2999597100711, 938.5998943428943, 938.1344177052152, 935.7083590169942, 933.764398143114, 932.0196708325581, 931.7599502443472, 929.4600586127655, 925.4861199632805, 921.5041967490336, 913.7255316665446, 907.5435876718971, 900.5512888424986, 895.3919114448936, 887.402227006186, 882.5424581063745, 877.2761698974185, 874.37013642417, 870.796623178305, 870.2646401212412, 870.7082325662464, 872.4951744373046, 873.7557279093788, 873.9443852136981, 874.4502186011389, 874.0765422959897, 874.1178848353469, 873.5890135271358, 873.3796952553731, 872.6269410443635, 872.4290919427372, 872.236139935296, 873.6311727960119, 875.9186902454932, 881.7254475715542, 884.7437135219017, 890.3801029033227, 894.638474383523, 899.1201622057933, 895.6001345771765, 887.6091603685094, 873.5210972645399, 863.6678727594528, 857.4401843966274, 852.1173833625691, 847.3209122996208, 842.3779703860678, 837.3638859440439, 832.3582159077916, 827.4826355864818, 823.2877755071689, 822.2358556707825, 823.16773179739, 827.8493706330526, 832.7699703539687, 834.5508371855817, 837.2013414770478, 839.410384508695, 841.0048240418611, 841.298701423446, 841.0933326274455, 841.443366715258, 841.7885063245382, 841.6244137802431, 841.8218758717494, 842.2181007344421, 843.1210175911289, 845.1440347351611, 846.9736976490485, 850.7722156154997, 857.157852093274, 861.7512065109734, 866.956595754781, 864.5286761324098, 863.7112033342262, 862.9985450491266, 862.3594304441934, 861.8256174960889, 860.3233603273702, 858.5021015795805, 854.6740719341777, 852.2966768539051, 850.8431132097908, 849.2977107457251, 848.0964058071676, 846.4316917736201, 841.727075272995, 834.6130459671604, 824.2935662446048, 817.0080653943709, 810.7165089068025, 806.1619974095337, 802.9516571944946, 804.9441081033546, 806.563971634397, 809.510470192341, 809.1832060846743, 809.3254437234068, 809.2509653577404, 809.8705588504235, 806.4405245844334, 805.25615568919, 804.5562162415383, 802.5328401639682, 801.2291525411275, 800.482350490686]}, "alignment": "inconsistent"}

4885_OMCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039340.0, 1631042940.0, 1631046780.0, 1631050320.0, 1631053800.0, 1631057400.0, 1631124060.0, 1631127600.0, 1631131200.0, 1631134740.0, 1631138340.0, 1631141820.0, 1631208600.0, 1631212020.0, 1631215740.0, 1631219580.0, 1631222940.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300280.0, 1631303940.0, 1631307600.0, 1631311140.0, 1631314740.0, 1631554200.0, 1631557800.0, 1631561340.0, 1631565060.0, 1631568540.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649660.0, 1631653200.0, 1631656680.0, 1631660400.0, 1631727000.0, 1631730540.0, 1631734200.0, 1631737800.0, 1631741340.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822460.0, 1631826000.0, 1631829600.0, 1631833260.0, 1631899800.0, 1631903400.0, 1631906940.0, 1631910900.0, 1631914080.0, 1631918040.0, 1631921400.0, 1632160740.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175140.0, 1632178920.0, 1632245400.0, 1632249000.0, 1632252540.0, 1632256020.0, 1632259980.0, 1632263400.0, 1632266940.0, 1632333600.0, 1632337260.0, 1632341100.0, 1632344520.0, 1632347820.0, 1632351540.0, 1632418200.0, 1632421680.0, 1632425400.0, 1632428940.0, 1632432600.0, 1632436260.0, 1632439800.0, 1632506700.0, 1632509940.0, 1632513540.0, 1632517260.0, 1632520620.0, 1632524460.0, 1632763800.0, 1632767340.0, 1632771060.0, 1632774600.0, 1632778200.0, 1632781740.0, 1632785400.0, 1632852060.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866280.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943680.0, 1632947340.0, 1632951060.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123740.0, 1633127460.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465740.0, 1633469400.0, 1633473000.0, 1633476600.0], "input_window": [[158.64, 158.545, 158.82, 159.42, 159.78, 160.35, 160.52, 161.96, 161.27, 159.6, 161.76, 162.36, 160.845, 162, 160.9, 162.715, 161.2141, 161.0862, 161.02, 161.26, 160.68, 160.9, 161.34, 160.74, 160.58, 160.395, 159.7, 157.6, 158.66, 159.2, 158.86, 158.72, 159.04, 158.7, 158.875, 159.24, 159.14, 159.18, 158.63, 157.75, 157.65, 157.65, 157.52, 157.08, 157.78, 158.725, 158.95, 158.54, 158.92, 159.08, 160.43, 160.04, 162.45, 160.74, 160.43, 159.92, 159.13, 158.93, 160.985, 158.23, 155.22, 153.78, 152.06, 152.94, 153.38, 155.04, 154.89, 156.05, 156.15, 155.685, 155.45, 155.29, 153.945, 156.251, 157.03, 156.74, 157.745, 158.045, 157.5, 157.14, 157.36, 156.865, 156.87, 157.17, 156.37, 155.64, 155.56, 155.93, 156.08, 154.72, 154.8945, 153.79, 155.03, 155.56, 154.53, 154.56, 155.76, 154.3, 151.135, 149.65, 149.169, 148.8, 149.18, 149.36, 148.64, 148.9999, 149.14, 149.08, 148.41, 148.77, 149.195, 151.28, 150.97, 151, 151.22, 151.575, 151.26, 149.19, 149.46, 152.53, 152.71, 153.315, 153.85, 153.23, 152.59, 152.93, 152.85, 152.95, 154.34, 155.41, 155.4, 157.32, 157.765, 158.735, 160.03, 162.78, 160.25], [159.315, 158.545, 158.82, 159.53, 159.78, 160.529, 160.735, 161.96, 161.28, 159.6, 161.76, 162.36, 160.845, 162, 160.9, 162.715, 161.2141, 161.29, 161.02, 161.26, 160.68, 160.9, 161.34, 160.74, 160.58, 160.54, 161, 157.6, 158.66, 159.2, 158.86, 158.72, 159.04, 158.7, 158.875, 159.24, 159.23, 159.18, 158.63, 158.06, 157.65, 157.65, 157.57, 157.08, 157.78, 158.725, 158.95, 158.54, 158.92, 159.08, 160.43, 160.08, 162.45, 160.74, 160.5, 159.95, 159.13, 158.93, 160.985, 158.24, 155.22, 153.78, 152.06, 152.95, 153.38, 155.04, 154.89, 156.05, 156.15, 155.685, 155.45, 155.39, 153.945, 156.251, 157.03, 156.74, 157.745, 158.045, 157.5, 157.45, 157.46, 156.865, 156.87, 157.21, 156.37, 155.91, 155.56, 155.93, 156.3, 154.72, 154.9, 153.79, 155.03, 155.73, 154.53, 154.56, 155.77, 154.3, 151.135, 149.65, 149.169, 148.8, 149.18, 149.36, 148.64, 148.9999, 149.14, 149.08, 148.41, 148.78, 149.29, 151.28, 150.97, 151, 151.22, 151.575, 151.315, 149.19, 149.52, 152.53, 152.71, 153.315, 153.85, 153.28, 152.59, 152.93, 152.98, 152.95, 154.34, 155.49, 155.4, 157.32, 157.765, 158.735, 160.175, 162.91, 160.505], [158.64, 158.545, 158.82, 159.42, 159.59, 160.14, 160.52, 161.95, 160.89, 159.6, 161.76, 162.36, 160.845, 160.02, 160.9, 162.715, 161.2141, 161.0862, 160.88, 161.23, 160.67, 160.59, 161.34, 160.74, 160.58, 160.395, 159.7, 157.31, 158.66, 159.2, 158.86, 158.63, 158.72, 158.7, 158.875, 159.24, 159.13, 159.18, 158.63, 157.75, 157.65, 157.54, 157.47, 157.08, 157.78, 158.725, 158.95, 158.54, 158.92, 158.97, 160.43, 159.71, 162.165, 160.74, 160.43, 159.895, 158.93, 158.92, 160.985, 158.23, 155.12, 153.76, 152.06, 152.94, 153.38, 155.04, 154.69, 156.05, 156.15, 155.685, 155.45, 155.29, 153.945, 156.251, 157.02, 156.74, 157.745, 158.045, 157.5, 157.14, 157.36, 156.865, 156.87, 157.17, 156.32, 155.5, 155.56, 155.93, 156.08, 154.72, 154.8945, 153.36, 155.03, 155.56, 154.53, 154.56, 155.64, 154.3, 151.13, 149.37, 149.169, 148.8, 149.18, 149.36, 148.64, 148.26, 149.1, 149.08, 148.41, 148.66, 149.195, 150.865, 150.97, 151, 151.22, 151.575, 151.26, 149.19, 149.46, 152.53, 152.6, 153.315, 153.85, 153.23, 152.59, 152.87, 152.83, 152.705, 154.34, 155.37, 155.39, 157.32, 157.76, 158.6918, 160.02, 161.96, 160.25], [159.315, 158.545, 158.82, 159.53, 159.59, 160.48, 160.6, 161.95, 160.89, 159.6, 161.76, 162.36, 160.845, 160.02, 160.9, 162.715, 161.2141, 161.29, 160.89, 161.23, 160.67, 160.59, 161.34, 160.74, 160.58, 160.54, 161, 157.31, 158.66, 159.2, 158.86, 158.63, 158.9, 158.7, 158.875, 159.24, 159.13, 159.18, 158.63, 158.06, 157.65, 157.54, 157.47, 157.08, 157.78, 158.725, 158.95, 158.54, 158.92, 159.08, 160.43, 159.71, 162.165, 160.74, 160.5, 159.895, 158.93, 158.92, 160.985, 158.24, 155.12, 153.76, 152.06, 152.95, 153.38, 155.04, 154.69, 156.05, 156.15, 155.685, 155.45, 155.33, 153.945, 156.251, 157.02, 156.74, 157.745, 158.045, 157.5, 157.45, 157.46, 156.865, 156.87, 157.21, 156.32, 155.91, 155.56, 155.93, 156.3, 154.72, 154.9, 153.36, 155.03, 155.73, 154.53, 154.56, 155.7, 154.3, 151.13, 149.37, 149.169, 148.8, 149.18, 149.36, 148.64, 148.26, 149.1, 149.08, 148.41, 148.76, 149.275, 150.865, 150.97, 151, 151.22, 151.575, 151.31, 149.19, 149.52, 152.53, 152.62, 153.315, 153.85, 153.23, 152.59, 152.87, 152.85, 152.8, 154.34, 155.49, 155.39, 157.32, 157.76, 158.7012, 160.16, 161.96, 160.465], [2696, 227, 120, 507, 303, 2199, 1091, 302, 1729, 216, 314, 150, 219, 1081, 244, 219, 2043, 322, 1386, 794, 673, 510, 144, 119, 203, 592, 2166, 669, 101, 309, 235, 309, 1107, 174, 276, 329, 724, 108, 258, 3777, 164, 397, 1363, 101, 223, 295, 235, 323, 101, 1160, 234, 1507, 54508, 222, 529, 553, 494, 201, 121, 745, 248, 501, 213, 363, 662, 791, 229, 460, 101, 254, 129, 518, 204, 230, 513, 309, 426, 140, 1846, 404, 374, 116, 292, 420, 260, 1258, 295, 228, 1453, 326, 363, 1059, 145, 514, 110, 221, 1798, 438, 328, 307, 313, 254, 372, 179, 1622, 465, 420, 202, 360, 1607, 674, 361, 302, 102, 100, 105, 546, 725, 2012, 332, 1322, 308, 211, 1037, 100, 345, 1869, 2750, 649, 459, 3131, 479, 206, 400, 2288, 7711, 2217]], "output_timestamps": [1633541400.0, 1633545000.0, 1633548540.0, 1633552020.0, 1633555800.0, 1633559400.0, 1633562940.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717500.0, 1633721220.0, 1633724700.0, 1633728120.0, 1633732080.0, 1633735800.0, 1633973940.0, 1633977840.0, 1633982220.0, 1633985520.0, 1633989540.0, 1633993140.0, 1634059800.0, 1634063280.0, 1634067240.0, 1634070240.0, 1634074560.0, 1634077800.0, 1634081400.0], "output_window": [[161.75, 158.1548, 155.36, 157.225, 157.34, 158.29, 158.175, 159.66, 160.52, 160.55, 161.405, 161.61, 160.2, 159.96, 159.74, 160.44, 159.11, 158.91, 157.97, 156.74, 156.64, 158.02, 156.52, 156.59, 156.415, 157.46, 156.19, 157.01, 157.915, 158.57, 158.71, 159.21, 157.89], [163.7841, 158.29, 155.53, 157.225, 157.43, 158.29, 158.19, 160.095, 160.98, 160.55, 161.405, 161.61, 160.24, 159.96, 159.74, 160.44, 159.11, 158.91, 158.05, 156.81, 156.64, 158.02, 156.52, 156.59, 156.415, 157.46, 156.19, 157.01, 157.915, 158.63, 158.71, 159.21, 157.89], [160.28, 157.96, 155.36, 156.98, 157.34, 158.14, 158.175, 159.66, 160.52, 160.1904, 161.405, 161.61, 160.2, 159.96, 159.74, 160.42, 159.11, 158.9, 157.97, 156.74, 156.64, 157.855, 156.46, 156.59, 156.415, 157.36, 156.19, 157.01, 157.915, 158.57, 158.71, 159.21, 157.755], [160.5, 157.96, 155.51, 156.98, 157.43, 158.22, 158.19, 160.095, 160.98, 160.2724, 161.405, 161.61, 160.24, 159.96, 159.74, 160.42, 159.11, 158.9, 158.05, 156.81, 156.64, 157.855, 156.46, 156.59, 156.415, 157.36, 156.19, 157.01, 157.915, 158.63, 158.71, 159.21, 157.755], [3317, 2211, 1266, 713, 521, 761, 597, 6337, 430, 1626, 134, 199, 452, 1767, 153, 308, 148, 662, 364, 817, 100, 1000, 314, 113, 363, 698, 2461, 169, 127, 671, 100, 181, 499]], "text": {"content": "Omnicell (OMCL) Soars 3.4%: Is Further Upside Left in the Stock?\nBy Zacks Equity Research\nPublished on: 2021-10-06T12:34:00Z\n\nOmnicell (OMCL) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nOmnicell (OMCL Quick QuoteOMCL  -  Free Report)     shares rallied 3.4% in the last trading session to close at $160.77. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.8% loss over the past four weeks.\nOmnicell scored a strong price rise following the claim of an Insider Monkey article that the investment management firm Clearbridge Investments, Llc in its Q2 2021 investor letter, favorably mentioned about Omnicell. As per the report, Clearbridge Investment\u2019s other new buys included Omnicell. Clearbridge mentioned Omnicell as a leading participant in the automation of patient care through management of medication distribution across various points in the healthcare system, from operating rooms to nursing homes and health system pharmacies.\nThis Omnicell Inc. Is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +51.7%. Revenues are expected to be $283.82 million, up 32.8% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Omnicell, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on OMCL going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633523640000, "published_utc": "2021-10-06T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/1806138/omnicell-omcl-soars-34-is-further-upside-left-in-the-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.779904431174438, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2721155480034039, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9791921664626698, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.17649999999998, 160.558, 160.76049999999998, 160.80949999999999, 160.9405, 161.164, 161.22541, 161.15941, 161.15940999999998, 161.32241, 161.21341, 161.03641, 161.08591, 161.15791000000002, 161.12591, 160.90841, 160.887, 160.48899999999998, 160.26600000000002, 160.06300000000002, 159.882, 159.686, 159.442, 159.238, 159.0675, 158.9375, 158.75050000000002, 158.9375, 158.9345, 158.82049999999998, 158.6995, 158.5905, 158.44750000000002, 158.2855, 158.176, 158.1245, 158.1065, 158.04250000000002, 158.0715, 158.17350000000002, 158.45149999999998, 158.6685, 159.13799999999998, 159.504, 159.776, 159.89299999999997, 159.89100000000002, 159.929, 160.1355, 160.05149999999998, 159.52050000000003, 158.9255, 157.91500000000002, 157.13600000000002, 156.424, 155.93849999999998, 155.5145, 155.22750000000002, 154.744, 154.4885, 154.5215, 154.67849999999999, 154.86700000000002, 155.1971, 155.5611, 155.7311, 156.0366, 156.2361, 156.3711, 156.54760000000002, 156.7486, 156.9021, 157.19459999999998, 157.2905, 157.2205, 157.1375, 156.919, 156.7075, 156.5875, 156.3145, 156.0585, 155.708, 155.524, 155.376, 155.197, 155.062, 155.076, 154.913, 154.39600000000002, 153.86100000000002, 153.28789999999998, 152.8319, 152.2469, 151.6099, 151.0209, 150.3909, 149.73090000000002, 149.2089, 148.9369, 148.8759, 148.8865, 149.09300000000002, 149.272, 149.43599999999998, 149.69400000000002, 150.02550000000002, 150.2465, 150.2575, 150.36849999999998, 150.7455, 151.08, 151.325, 151.613, 151.836, 151.973, 152.1025, 152.25650000000002, 152.6175, 153.09949999999998, 153.3955, 153.6725, 154.073, 154.464, 155.01111999999998, 155.76812, 156.67712, 157.43862], "in_sma_50": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.0981818181818, 160.28666666666666, 160.32961538461538, 160.30749999999998, 160.347, 160.495, 160.5373, 160.57911666666666, 160.59547894736843, 160.627205, 160.62924285714286, 160.62745909090907, 160.65843913043477, 160.6618375, 160.658564, 160.65400384615384, 160.6668185185185, 160.54693214285712, 160.4818655172414, 160.43913666666668, 160.38819677419355, 160.333253125, 160.2898212121212, 160.24306176470589, 160.20397428571428, 160.17719722222222, 160.1488945945946, 160.12339736842105, 160.08510512820513, 160.0344775, 159.97631951219512, 159.9183119047619, 159.86137441860464, 159.79816136363635, 159.75331333333332, 159.73095869565216, 159.71434255319147, 159.68987708333333, 159.67416530612243, 159.662282, 159.684582, 159.707882, 159.774782, 159.798982, 159.817182, 159.805482, 159.77208199999998, 159.711482, 159.713382, 159.686182, 159.553382, 159.381382, 159.205682, 159.064282, 158.913882, 158.760382, 158.6299, 158.5251, 158.43030000000002, 158.3194, 158.215, 158.1098, 157.9619, 157.87212, 157.80092000000002, 157.72492, 157.65982, 157.67452, 157.65132, 157.61632, 157.58832, 157.55302, 157.51242, 157.48262, 157.43152, 157.36492, 157.29352, 157.22852, 157.18192000000002, 157.11512000000002, 157.06012, 156.97652, 156.92772000000002, 156.90072, 156.83572, 156.75242, 156.68742, 156.60262, 156.44682, 156.25262, 156.0274, 155.8092, 155.5495, 155.3219, 155.0847, 154.85199999999998, 154.65540000000001, 154.45860000000002, 154.2071, 154.0175, 153.9006, 153.8427, 153.8209, 153.7819, 153.7387, 153.6694, 153.6018, 153.4646, 153.332, 153.2689, 153.2123, 153.172, 153.1701, 153.10968, 153.02107999999998, 152.94368, 152.84578, 152.74088, 152.67768, 152.63848, 152.59708, 152.60618, 152.62398000000002, 152.653804, 152.73060399999997, 152.85160399999998, 152.949704], "in_sma_200": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.0981818181818, 160.28666666666666, 160.32961538461538, 160.30749999999998, 160.347, 160.495, 160.5373, 160.57911666666666, 160.59547894736843, 160.627205, 160.62924285714286, 160.62745909090907, 160.65843913043477, 160.6618375, 160.658564, 160.65400384615384, 160.6668185185185, 160.54693214285712, 160.4818655172414, 160.43913666666668, 160.38819677419355, 160.333253125, 160.2898212121212, 160.24306176470589, 160.20397428571428, 160.17719722222222, 160.1488945945946, 160.12339736842105, 160.08510512820513, 160.0344775, 159.97631951219512, 159.9183119047619, 159.86137441860464, 159.79816136363635, 159.75331333333332, 159.73095869565216, 159.71434255319147, 159.68987708333333, 159.67416530612243, 159.662282, 159.67733529411765, 159.67796346153847, 159.72488867924525, 159.74368703703706, 159.7574381818182, 159.75989464285712, 159.7453350877193, 159.73110517241378, 159.75235762711864, 159.72715166666666, 159.65162459016392, 159.55659838709676, 159.43760476190477, 159.3362359375, 159.24460153846155, 159.18089545454544, 159.1138671641791, 159.06881029411764, 159.02650869565218, 158.97877285714287, 158.92907183098592, 158.87908472222222, 158.81149452054797, 158.77689324324322, 158.753468, 158.72697499999998, 158.71422207792207, 158.7056423076923, 158.69038101265824, 158.67487624999998, 158.65987777777778, 158.63798902439024, 158.61668795180722, 158.59994166666667, 158.5731188235294, 158.54215232558138, 158.50787471264368, 158.47858068181816, 158.454102247191, 158.4126122222222, 158.3740120879121, 158.31951195652172, 158.28414086021505, 158.25696914893618, 158.21773789473684, 158.17963645833333, 158.1540731958763, 158.11474591836736, 158.04419292929293, 157.957451, 157.87043663366336, 157.78151078431372, 157.69800097087378, 157.61782788461537, 157.53232476190476, 157.44485, 157.36686074766354, 157.29013055555555, 157.2086614678899, 157.13185545454544, 157.06107297297297, 157.00575089285715, 156.95233716814158, 156.9001236842105, 156.85073130434782, 156.80525086206896, 156.7582829059829, 156.69414491525424, 156.63385798319328, 156.59965916666667, 156.5667694214876, 156.5401155737705, 156.51824471544717, 156.49172661290322, 156.4605128, 156.43201666666667, 156.40381181102362, 156.37565703125, 156.35987674418604, 156.3531853846154, 156.3458328244275, 156.35321287878787, 156.36379022556392, 156.38123358208955, 156.40922444444445, 156.45003897058825, 156.47934525547447], "in_ema_10": [159.315, 159.17499999999998, 159.11045454545453, 159.18673553719006, 159.26005634861005, 159.4818642852264, 159.68516168791248, 160.09695047192838, 160.2411412952141, 160.12457015062972, 160.4219210323334, 160.7742990264546, 160.7871537489174, 160.64767124911424, 160.69354920382074, 161.06108571221696, 161.08890649181387, 161.12546894784768, 161.08265641187535, 161.10944615517073, 161.0295468542306, 160.94962924437047, 161.02060574539402, 160.96958651895872, 160.89875260642074, 160.83352485979879, 160.8637930671081, 160.21764887308842, 159.93443998707232, 159.80090544396825, 159.62983172688308, 159.44804414017705, 159.34839975105396, 159.23050888722594, 159.1658709077303, 159.1793489245066, 159.1703763927781, 159.17212613954572, 159.0735577505374, 158.88927452316696, 158.66395188259114, 158.4595969948473, 158.2796702685114, 158.06154840150933, 158.01035778305308, 158.1402927315889, 158.28751223493634, 158.33341910131153, 158.44007017380034, 158.55642105129118, 158.8970717692382, 159.04487690210397, 159.61217201081234, 159.8172316452101, 159.94137134608098, 159.93294019224805, 159.75058743002114, 159.59957153365366, 159.8514676184439, 159.55847350599956, 158.75147832309054, 157.84393680980136, 156.79231193529202, 156.0937097652389, 155.6003079897409, 155.49843380978803, 155.351445844372, 155.4784556908498, 155.60055465614985, 155.61590835503168, 155.58574319957137, 155.53924443601292, 155.24938181128329, 155.43149420923177, 155.7203134439169, 155.90571099956836, 156.240127181465, 156.5682858757441, 156.7376884437906, 156.86719963582865, 156.97498152022342, 156.9549848801828, 156.93953308378593, 156.98870888673395, 156.86712545278232, 156.6931026431855, 156.48708398078813, 156.38579598428117, 156.37019671441186, 156.07016094815515, 155.85740441212693, 155.4033308826493, 155.33545254034942, 155.40718844210406, 155.24769963444876, 155.12266333727626, 155.22763363958967, 155.05897297784608, 154.34461425460134, 153.44013893558292, 152.66356822002237, 151.96110127092737, 151.45544649439512, 151.0744562226869, 150.63182781856202, 150.20058639700528, 150.00047977936794, 149.83311981948285, 149.57437076139504, 149.4263033502323, 149.39879365019007, 149.66537662288277, 149.9025808732677, 150.10211162358266, 150.30536405565852, 150.53620695462968, 150.67689659924244, 150.40655176301652, 150.24536053337715, 150.66074952730855, 151.01697688597972, 151.434799270347, 151.87392667573846, 152.1204854619678, 152.20585174161002, 152.3266059704082, 152.42176852124305, 152.49053788101705, 152.82680372083212, 153.31102122613535, 153.68901736683802, 154.34919602741292, 154.9693422042469, 155.64786180347474, 156.46825056647933, 157.46675046348307, 158.01188674284978], "in_ema_50": [159.315, 159.28480392156862, 159.26657631680123, 159.27690665731882, 159.28918482762003, 159.335883461831, 159.3854566594063, 159.48602698648838, 159.54108475172413, 159.5433951536173, 159.63032083386761, 159.73736707567673, 159.78080366094431, 159.79018390953473, 159.83370610916083, 159.94669802644864, 159.99640006462712, 160.04712947385744, 160.08018321998068, 160.12527407409908, 160.1466358751148, 160.1640227035417, 160.21013946026554, 160.23091830496102, 160.24460778319786, 160.2561917916999, 160.285360741045, 160.16867992767067, 160.1095160089385, 160.07384871447033, 160.02624680409895, 159.9714920274676, 159.92947273227279, 159.88125811532092, 159.84179701275932, 159.81819712990603, 159.79120900716464, 159.76724002649152, 159.72264237839383, 159.657440716496, 159.57871755114323, 159.49876784325528, 159.4192083199904, 159.32747466038293, 159.2667893795836, 159.24554273724698, 159.23395282598239, 159.20673898966936, 159.19549432340781, 159.19096513425458, 159.23955473683284, 159.25800357068252, 159.37200343065575, 159.42565035494377, 159.46778171357343, 159.4845353718647, 159.46278888669352, 159.44150304799965, 159.50203234023496, 159.45254087591204, 159.2826373121508, 159.0660632999096, 158.79131571952098, 158.56224451483388, 158.35901923974234, 158.22886162249756, 158.0900827353408, 158.01007949081762, 157.93713519706006, 157.84881616972436, 157.75474494738222, 157.65965691022998, 157.51398409022096, 157.46445530236917, 157.44702568266842, 157.4192991853089, 157.43207176627718, 157.45610816759964, 157.45782941592907, 157.4575223800103, 157.45761954157854, 157.43437955955585, 157.41224702780858, 157.40431577181607, 157.36179358468604, 157.30486050293365, 157.23643460085782, 157.18520187141243, 157.1504880725335, 157.05517481478708, 156.97065815538366, 156.82906371791762, 156.75851219956792, 156.71817838782016, 156.63236747065073, 156.5510981580762, 156.51772175972027, 156.43075227894695, 156.2228796405569, 155.95413926249583, 155.68805536984894, 155.4179355514235, 155.17331062783828, 154.94533766204069, 154.69806951843123, 154.44559620398294, 154.23596498029735, 154.03377027518766, 153.813230264396, 153.6150643716746, 153.44486576886382, 153.3436945622417, 153.2506085009773, 153.16234934407623, 153.08617878156346, 153.02691686856096, 152.95958679528405, 152.81175986213566, 152.68267124009114, 152.67668413263658, 152.67446122547437, 152.69958039310282, 152.74469488749094, 152.7637264605305, 152.75691365815675, 152.7613484166604, 152.7648249493404, 152.7662043630918, 152.827921839049, 152.9323170610471, 153.02869678414328, 153.19698318476512, 153.3759250206567, 153.58475933357212, 153.84261190872616, 154.160940853482, 154.4081588592278], "in_ema_200": [159.315, 159.30733830845773, 159.30248917106016, 159.30475296040285, 159.30759123940382, 159.3192569982157, 159.33200070967624, 159.35805045385857, 159.37329373292468, 159.37554951667667, 159.39927539213264, 159.42873533847958, 159.44282752416638, 159.44857053387616, 159.4630126181162, 159.49537070151803, 159.51247248558252, 159.530159326522, 159.54369007949197, 159.5604692826811, 159.5715093893211, 159.58164362425325, 159.599139707594, 159.61049155129953, 159.62013840153537, 159.62929125326139, 159.64293014626375, 159.61971691097756, 159.6101674889778, 159.60608622043077, 159.5986624769439, 159.5890240443375, 159.58216808369733, 159.57339029181975, 159.56644113468724, 159.56319296419284, 159.5588825864397, 159.55511261045524, 159.5459075098537, 159.5311223605019, 159.51240472507402, 159.49277880741158, 159.472651655099, 159.4488441759438, 159.4322387612578, 159.42520155965326, 159.42047318592537, 159.41171225870224, 159.40681959941168, 159.40356766309912, 159.41378092018275, 159.41672837371328, 159.4440743600445, 159.45696914253162, 159.46734755902386, 159.47160280719277, 159.46621372453416, 159.460778762101, 159.47594514257761, 159.46364718095992, 159.42042681100014, 159.36410415616433, 159.29142650286917, 159.22832773169637, 159.1701354159581, 159.12903954117243, 159.08486999349907, 159.05467228212098, 159.0257700703586, 158.9925285771212, 158.95727953655285, 158.9211872028558, 158.8716729023299, 158.84559655504302, 158.82743141519185, 158.80666095334914, 158.79609716276858, 158.78862355915894, 158.7758014341922, 158.76260938012064, 158.74964809275625, 158.7308953754154, 158.7123790035207, 158.69742995870956, 158.67377393921993, 158.64627370101874, 158.61556450996383, 158.58884247503883, 158.56606792304842, 158.52779859048078, 158.49170109206804, 158.44063938965942, 158.40670267931455, 158.38006882180895, 158.3417596793034, 158.3041302297581, 158.27821848617842, 158.23863422263435, 158.16790154380217, 158.08036023490862, 157.991689983815, 157.900230381986, 157.8134619204737, 157.7293478715138, 157.63890659916044, 157.54558414543746, 157.46154848229878, 157.3781499899376, 157.28891466665465, 157.2040498441009, 157.12515382575165, 157.06286373793324, 157.00223822810307, 156.94251446463937, 156.88557402220516, 156.83273248964593, 156.77777992755992, 156.70227962977324, 156.63081416082028, 156.5900100398171, 156.55050745235624, 156.5183133483527, 156.49176296677706, 156.45930761387382, 156.42080704060146, 156.38547562726214, 156.35029676529933, 156.3149704293262, 156.29531898226824, 156.28730585806656, 156.2783774415684, 156.2887418451349, 156.30338122976042, 156.32724012299664, 156.36537703719569, 156.42104492737286, 156.46128328630448], "in_macd": [0.0, -0.06142450142448297, -0.08691179454709186, -0.049251847055757025, -0.014398590792666255, 0.08406932896664898, 0.16983115408899607, 0.34278037714398124, 0.3898171715358103, 0.3193210170389875, 0.43275769352106863, 0.5645641187589661, 0.5405427810534889, 0.4497506471696795, 0.443691275640532, 0.5786739187371666, 0.5581050616905543, 0.5416843895122554, 0.4907373171273832, 0.4723515787389374, 0.4078915093036528, 0.34635850322985107, 0.3540308374657002, 0.3081441382206549, 0.25591787370419183, 0.20889253399812446, 0.20636393412587495, -0.09232786274415616, -0.21760117524638645, -0.27019307335785925, -0.3354409357146153, -0.4010859454161846, -0.4264079792801567, -0.4573422453641456, -0.46240650232036273, -0.43198782612003583, -0.4120075205372302, -0.387669588578774, -0.4080581650947579, -0.46485197102501274, -0.5367576369700657, -0.5957520175598177, -0.6407675349158239, -0.699845019625883, -0.6823149005853111, -0.5854201930682166, -0.4848853630412293, -0.4332995519028202, -0.35763204116014435, -0.2815092673172046, -0.11096852692952552, -0.03352528557815049, 0.2233721289914854, 0.3084242671415893, 0.3524004521065649, 0.3345766602459719, 0.23981925454046404, 0.16204841810974813, 0.26399949021549673, 0.12189278613635679, -0.2397223556480128, -0.6287972119674521, -1.0620746952721731, -1.318436544638871, -1.4699629332351662, -1.43950682249735, -1.4271607890418636, -1.2927340017015752, -1.164704649777434, -1.088217782602925, -1.0346372709123273, -0.9904401489791042, -1.0550100375045872, -0.909621659141294, -0.7240025973565309, -0.5926599979825937, -0.40283135177244844, -0.22558290984972018, -0.1276180860088516, -0.05339928572314534, 0.006155606645677381, 0.005280885776272726, 0.004934242522153909, 0.031728932365552964, -0.018636811288359922, -0.09059131915066132, -0.1738537817875283, -0.20759099574189577, -0.20214190700821177, -0.32160895250737553, -0.397184455932603, -0.5747187169531287, -0.5740436369326858, -0.511132464416022, -0.5517447085762797, -0.5748825670086717, -0.49551897954677315, -0.5393735024236435, -0.8204632453907266, -1.171739103893259, -1.4496362682027097, -1.6802777927391332, -1.8115179866894664, -1.8793384464888447, -1.968493069448641, -2.0462239783834946, -2.0167969243765356, -1.9723535410448676, -1.9685035564853592, -1.915133869933186, -1.8104125044585828, -1.5808967622268426, -1.3746847503674644, -1.1950635473395437, -1.0231658692140968, -0.8485091029424439, -0.7231397378812403, -0.7857917767890683, -0.7995984536907486, -0.5611894574890357, -0.36082697376988904, -0.14429423611218795, 0.06967636160950974, 0.18706442123064448, 0.22584920388277396, 0.27599854409305635, 0.3105486135558806, 0.3300901367696838, 0.4644877388686268, 0.656229589642777, 0.7909990785439618, 1.0415335888962716, 1.2610516971335812, 1.4937493409419176, 1.775411035196953, 2.119443290978552, 2.24557177296154], "in_signal": [0.0, -0.012284900284896594, -0.027210279137335647, -0.031618592721019925, -0.028174592335349195, -0.005725808074949559, 0.02938558435783957, 0.09206454291506791, 0.15161506863921642, 0.18515625831917065, 0.23467654535955026, 0.30065406003943346, 0.34863180424224455, 0.3688555728277315, 0.3838227133902916, 0.4227929544596666, 0.4498553759058441, 0.4682211786271264, 0.4727244063271778, 0.47264984080952976, 0.4596981745083544, 0.43703024025265375, 0.4204303596952631, 0.39797311540034147, 0.3695620670611116, 0.3374281604485142, 0.3112153151839864, 0.23050667959835786, 0.140885108629409, 0.05866947223195536, -0.020152609357358783, -0.09633927656912396, -0.16235301711133052, -0.22135086276189353, -0.2695619906735874, -0.3020471577628771, -0.32403923031774773, -0.33676530196995297, -0.35102387459491396, -0.37378949388093374, -0.4063831224987602, -0.4442569015109717, -0.4835590281919422, -0.5268162264787304, -0.5579159613000466, -0.5634168076536806, -0.5477105187311904, -0.5248283253655164, -0.49138906852444203, -0.4494131082829946, -0.3817241920123008, -0.3120844107254707, -0.2049931027820795, -0.10230962879734573, -0.011367612616563605, 0.05782124195594349, 0.0942208444728476, 0.10778635920022772, 0.13902898540328154, 0.1356017455498966, 0.06053692531031471, -0.07732990214523866, -0.2742788607706256, -0.48311039754427465, -0.6804809046824529, -0.8322860882454324, -0.9512610284047187, -1.01955562306409, -1.0485854284067588, -1.056511899245992, -1.0521369735792592, -1.0397976086592282, -1.0428400944283, -1.016196407370899, -0.9577576453680254, -0.8847381158909391, -0.788356763067241, -0.675801992423737, -0.5661652111407599, -0.463612026057237, -0.36965849951665414, -0.2946706224580688, -0.23474964946202426, -0.1814539330965088, -0.14889050873487902, -0.13723067081803547, -0.14455529301193404, -0.1571624335579264, -0.1661583282479835, -0.1972484530998619, -0.23723565366641014, -0.30473226632375383, -0.35859454044554023, -0.3891021252396366, -0.42163064190696525, -0.45228102692730654, -0.4609286174511999, -0.47661759444568863, -0.5453867246346963, -0.6706572004864089, -0.8264530140296691, -0.997217969771562, -1.160077973155143, -1.3039300678218835, -1.436842668147235, -1.558718930194487, -1.6503345290308968, -1.714738331433691, -1.7654913764440248, -1.795419875141857, -1.7984184010052022, -1.7549140732495303, -1.6788682086731173, -1.5821072764064028, -1.4703189949679416, -1.345957016562842, -1.2213935608265216, -1.134273204019031, -1.0673382539533747, -0.966108494660507, -0.8450521904823833, -0.7049005996083443, -0.5499852073647735, -0.40257528164568995, -0.2768903845399972, -0.1663125988133865, -0.07094035633953308, 0.009265742282310294, 0.1003101415995736, 0.2114940312082143, 0.32739504067536385, 0.4702227503195454, 0.6283885396823526, 0.8014606999342657, 0.9962507669868033, 1.2208892717851532, 1.4258257720204306], "in_upper_bb": [null, 160.01894444302732, 159.67373921063907, 159.95325893926548, 160.07632417844343, 160.73400147710407, 161.0964533291645, 162.06920706345213, 162.15337268247595, 162.00472338294867, 162.3524412208561, 162.80161952483078, 162.7573353764955, 162.64584178590133, 162.6209606731114, 162.9906014639094, 162.9787026132533, 162.97405587822482, 162.9273084842857, 162.91451169333354, 162.89730134541387, 162.75565081610816, 162.65746894940634, 162.5932671025608, 162.518383519803, 162.51691413093056, 162.52284518257986, 162.99463358583517, 163.0883232782815, 163.11406105631917, 163.0460528106646, 162.8467763213623, 162.82099765734338, 162.8479615608459, 162.78818675466306, 162.33712567244305, 162.17754513177474, 161.98200406335727, 161.8472467676177, 161.65161133168198, 161.55917462144058, 161.4486048941326, 161.12314988354566, 160.91998337843472, 160.64223268073698, 160.3407647419079, 159.8372624281431, 159.79687654955995, 159.82211214159582, 159.80379761248648, 160.1377618555362, 160.27227973665313, 161.07367888511402, 161.3350961251483, 161.51960001820876, 161.58334015644903, 161.57291082391302, 161.5586825374182, 161.81945887884535, 161.81505921596354, 162.17064341555073, 162.70865653427106, 163.44355635089687, 163.80673040401263, 164.01410446128136, 163.975679020776, 163.90735650179417, 163.8119785243898, 163.67104578059528, 163.4981263550717, 163.1139152991082, 162.80211789357875, 161.9545842290457, 161.3399073126368, 160.77125916175422, 160.26681641646235, 160.06265538954375, 159.900002975157, 159.03527644879296, 158.88363073349706, 159.10348908317368, 159.18248123274566, 158.95983983549166, 158.82891354530273, 158.59680296798055, 158.56103687284485, 158.48663675163988, 158.48672437888715, 158.4902937946467, 158.56484419665685, 158.60372458398243, 158.85601641955287, 158.7393639619893, 158.72965361023765, 158.71130211839144, 158.69312917133576, 158.47648642275686, 158.2022772727723, 158.54217408613385, 159.05009709152122, 159.27395328386015, 159.44033532515027, 159.37556987118703, 159.10342266889558, 158.95121810588626, 158.79392617608605, 158.52336267481584, 158.1162384750268, 157.58543371344297, 157.24006688392404, 156.7827958830627, 156.5568383716305, 156.01687632553458, 155.23632128089673, 154.69594357678358, 154.12261307558597, 152.99301206592736, 151.96304498871268, 151.7843062735097, 152.2935865289804, 152.7426306990171, 153.2817522379444, 153.87473649657534, 154.24317647270908, 154.4129634999356, 154.53785664643817, 154.68357333377708, 154.77599556410993, 154.99273336710715, 155.42468340521089, 155.77205836822202, 156.66857189790466, 157.5145698221357, 158.452161772137, 159.6131110041593, 161.06130899857615, 161.87606245886835], "in_lower_bb": [null, 157.8410555569727, 158.11292745602756, 158.15174106073454, 158.24367582155656, 158.02599852289592, 158.0121180994069, 157.63829293654786, 157.78440509530185, 157.8592766170513, 157.84392241550754, 157.77171380850254, 157.90189539273527, 157.96915821409863, 158.07303932688862, 157.9993985360906, 158.09589738674669, 158.1841774551085, 158.26364941045117, 158.33989830666647, 158.49260865458612, 158.83875918389182, 159.18894105059366, 159.37414289743919, 159.54802648019702, 159.5554958690695, 159.58956481742015, 158.65377641416484, 158.3370867217185, 158.2713489436808, 158.0493571893354, 157.87563367863766, 157.70691234265664, 157.5479484391541, 157.4052232453369, 157.50878432755695, 157.45995486822525, 157.44449593664277, 157.35325323238234, 157.23188866831805, 157.02232537855937, 156.82789510586747, 156.76635011645433, 156.6035166215653, 156.601267319263, 156.72123525809212, 157.01973757185687, 157.18312345044, 157.18388785840415, 157.19020238751355, 157.0132381444638, 156.98672026334688, 156.511821114886, 156.45440387485166, 156.43239998179124, 156.43415984355096, 156.42458917608704, 156.41281746258178, 156.38754112115464, 156.40994078403648, 155.8013565844493, 154.88534346572894, 153.60944364910313, 152.83326959598736, 152.18589553871863, 151.855820979224, 151.49814349820585, 151.3445214756102, 151.20845421940473, 151.04187364492833, 150.92808470089182, 150.80188210642123, 150.82741577095427, 150.9931926873632, 151.21384083824577, 151.40278358353765, 151.48844461045627, 151.56359702484303, 152.07982355120708, 152.15246926650292, 152.16661091682633, 152.39811876725435, 153.10176016450833, 153.65868645469732, 154.18479703201942, 154.3075631271551, 154.46896324836013, 154.45687562111286, 154.46830620535334, 154.29725580334315, 154.20337541601756, 153.75408358044712, 153.97923603801073, 153.93684638976234, 153.70619788160857, 153.5063708286643, 153.51851357724314, 153.4182227272277, 152.44132591386614, 151.12540290847878, 150.07244671613986, 149.09956467484977, 148.39533012881296, 147.88247733110444, 147.26668189411373, 146.658973823914, 146.28353732518414, 146.0056615249732, 145.74746628655703, 145.49683311607595, 145.3916041169373, 145.36806162836947, 145.50202367446545, 145.80957871910329, 146.01895642321642, 146.29378692441398, 146.98438793407269, 147.50335501128728, 147.52109372649025, 147.3278134710196, 147.2238693009829, 147.1362477620556, 147.01026350342465, 147.0288235272909, 147.25403650006442, 147.5901433535618, 147.8194266662229, 148.09900443589007, 148.47526663289287, 148.71631659478908, 148.98044163177792, 148.72942810209537, 148.5624301778643, 148.39495822786301, 148.12800899584073, 147.71831100142387, 147.81905754113168], "out_sma_10": [160.5, 159.23000000000002, 157.99, 157.7375, 157.676, 157.76666666666668, 157.82714285714286, 158.110625, 158.42944444444444, 158.61374, 158.70424, 159.06923999999998, 159.54224, 159.84024, 160.07124000000002, 160.29124000000002, 160.38324, 160.26374, 159.97074, 159.62449999999998, 159.148, 158.7725, 158.39450000000002, 158.0575, 157.725, 157.419, 157.127, 156.938, 156.9245, 157.1065, 157.3135, 157.449, 157.5785], "out_sma_50": [160.5, 159.23000000000002, 157.99, 157.7375, 157.676, 157.76666666666668, 157.82714285714286, 158.110625, 158.42944444444444, 158.61374, 158.86749090909092, 159.09603333333334, 159.1840307692308, 159.23945714285716, 159.27282666666667, 159.344525, 159.3307294117647, 159.30679999999998, 159.24065263157894, 159.11912, 159.00106666666665, 158.94897272727272, 158.84075652173914, 158.746975, 158.653696, 158.60393846153846, 158.51453333333333, 158.4608, 158.44197931034483, 158.44824666666668, 158.45669032258064, 158.48023125, 158.45825454545457], "out_sma_200": [160.5, 159.23000000000002, 157.99, 157.7375, 157.676, 157.76666666666668, 157.82714285714286, 158.110625, 158.42944444444444, 158.61374, 158.86749090909092, 159.09603333333334, 159.1840307692308, 159.23945714285716, 159.27282666666667, 159.344525, 159.3307294117647, 159.30679999999998, 159.24065263157894, 159.11912, 159.00106666666665, 158.94897272727272, 158.84075652173914, 158.746975, 158.653696, 158.60393846153846, 158.51453333333333, 158.4608, 158.44197931034483, 158.44824666666668, 158.45669032258064, 158.48023125, 158.45825454545457], "out_ema_10": [160.5, 160.0381818181818, 159.21487603305783, 158.80853493613822, 158.5578922204767, 158.49645727129914, 158.44073776742655, 158.74151271880356, 159.14851040629384, 159.35285396878584, 159.7259714290066, 160.0685220782781, 160.09969988222753, 160.0742999036407, 160.01351810297876, 160.08742390243714, 159.90971046563038, 159.7261267446067, 159.42137642740548, 158.94658071333174, 158.52720240181685, 158.4049837833047, 158.05135036815835, 157.78565030122047, 157.536441155544, 157.5043609454451, 157.26538622809144, 157.21895236843847, 157.34550648326783, 157.5790507590373, 157.78467789375776, 158.04382736761997, 157.99131330077998], "out_ema_50": [160.5, 160.40039215686275, 160.2086120722799, 160.08199983415128, 159.97799984065517, 159.9090586704334, 159.84164460492622, 159.8515801106154, 159.89583187098344, 159.91059924859192, 159.96920319962754, 160.0335481721912, 160.04164432230135, 160.0384425841719, 160.02673895342005, 160.04216095524671, 160.00560562366843, 159.96224854038732, 159.8872584015486, 159.76658160148787, 159.6439705582923, 159.57381485012397, 159.45170446384458, 159.33948075938008, 159.2247952394044, 159.1516660143297, 159.03552224906187, 158.95609000400063, 158.9152629450202, 158.90407616286254, 158.89646533294635, 158.9087608100857, 158.86351528812156], "out_ema_200": [160.5, 160.47472636815922, 160.4253261057895, 160.39104425399063, 160.36158112708526, 160.34027186213916, 160.31887612221738, 160.31664849911073, 160.3232490115574, 160.3227430512434, 160.33351177710168, 160.3462131524539, 160.34515630516583, 160.3413239041194, 160.33534058169036, 160.3361829639621, 160.32398213845005, 160.30981316194806, 160.2873274588441, 160.25272718562175, 160.21677965143647, 160.19327935639728, 160.15613229812467, 160.12064839466075, 160.08377627133078, 160.05667401987478, 160.01819965151782, 159.98826731667685, 159.96763779113778, 159.95432796237023, 159.94194658961032, 159.93466353896744, 159.91297534454986], "out_macd": [0.0, -0.202621082621107, -0.5545023173513357, -0.7066086714294215, -0.7818303599928242, -0.7688350406622249, -0.752285032176303, -0.5787796405457186, -0.3656482979229452, -0.2509448437550077, -0.06786783728435353, 0.09269526279709339, 0.10814845787174932, 0.0966870185955031, 0.06905555456316392, 0.10086502799012464, 0.020136096595365416, -0.060094674116669466, -0.19007496827435943, -0.38866266348878753, -0.5533833630044853, -0.579208602077955, -0.7041234349466379, -0.783596612436952, -0.8508921604714033, -0.8185352005500022, -0.8771896028844992, -0.8477343385837912, -0.742802329931294, -0.5950886213866511, -0.4661951047617947, -0.3200113512264977, -0.31790144345697513], "out_signal": [0.0, -0.040524216524221404, -0.14331983668964426, -0.25597760363759975, -0.3611481549086447, -0.4426855320593608, -0.5046054320827493, -0.5194402737753432, -0.4886818786048636, -0.44113447163489244, -0.3664811447647847, -0.2746458632524091, -0.19808699902757743, -0.13913219550296133, -0.09749464548973627, -0.057822710793764096, -0.042230949315938196, -0.04580369427608445, -0.07465794907573944, -0.13745889195834907, -0.22064378616757635, -0.2923567493496521, -0.37471008646904924, -0.4564873916626298, -0.5353683454243845, -0.592001716449508, -0.6490392937365064, -0.6887783027059633, -0.6995831081510295, -0.6786842107981539, -0.636186389590882, -0.5729513819180052, -0.5219413942257992], "out_upper_bb": [null, 162.8221024484277, 162.9802705337487, 161.93535262564885, 161.32183598095142, 161.0577131061243, 160.84843870022553, 161.3348743589317, 162.00093728513602, 162.17700684590295, 162.6437751414596, 163.02935868781935, 163.00299121014018, 162.93196496834904, 162.8403922996332, 162.8385233648155, 162.71569095937843, 162.5969664338378, 162.48970349015863, 162.46312202316736, 162.37836219044286, 162.37961165198237, 162.2515157194523, 162.28593114708264, 162.3609424287498, 162.37429745987686, 162.46250601264245, 162.33017589342532, 162.0136033949491, 161.82871101383034, 161.39261699510539, 160.89186161985725, 160.58298973565624], "out_lower_bb": [null, 155.63789755157234, 152.99972946625132, 153.53964737435118, 154.03016401904856, 154.47562022720905, 154.8058470140602, 154.8863756410683, 154.85795160375287, 155.05047315409706, 155.09120667672224, 155.16270797884732, 155.3650703283214, 155.5469493173653, 155.70526103370014, 155.8505266351845, 155.94576786415098, 156.01663356616217, 155.99160177299925, 155.77511797683266, 155.47387780955714, 155.4621283480176, 155.6852242805477, 155.61180885291736, 155.4352975712502, 155.33594254012314, 155.04773398735756, 154.8715641065747, 154.88163660505091, 154.90228898616965, 155.06888300489462, 155.32963838014274, 155.39001026434377], "overall_sma_10": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.17649999999998, 160.558, 160.76049999999998, 160.80949999999999, 160.9405, 161.164, 161.22541, 161.15941, 161.15940999999998, 161.32241, 161.21341, 161.03641, 161.08591, 161.15791000000002, 161.12591, 160.90841, 160.887, 160.48899999999998, 160.26600000000002, 160.06300000000002, 159.882, 159.686, 159.442, 159.238, 159.0675, 158.9375, 158.75050000000002, 158.9375, 158.9345, 158.82049999999998, 158.6995, 158.5905, 158.44750000000002, 158.2855, 158.176, 158.1245, 158.1065, 158.04250000000002, 158.0715, 158.17350000000002, 158.45149999999998, 158.6685, 159.13799999999998, 159.504, 159.776, 159.89299999999997, 159.89100000000002, 159.929, 160.1355, 160.05149999999998, 159.52050000000003, 158.9255, 157.91500000000002, 157.13600000000002, 156.424, 155.93849999999998, 155.5145, 155.22750000000002, 154.744, 154.4885, 154.5215, 154.67849999999999, 154.86700000000002, 155.1971, 155.5611, 155.7311, 156.0366, 156.2361, 156.3711, 156.54760000000002, 156.7486, 156.9021, 157.19459999999998, 157.2905, 157.2205, 157.1375, 156.919, 156.7075, 156.5875, 156.3145, 156.0585, 155.708, 155.524, 155.376, 155.197, 155.062, 155.076, 154.913, 154.39600000000002, 153.86100000000002, 153.28789999999998, 152.8319, 152.2469, 151.6099, 151.0209, 150.3909, 149.73090000000002, 149.2089, 148.9369, 148.8759, 148.8865, 149.09300000000002, 149.272, 149.43599999999998, 149.69400000000002, 150.02550000000002, 150.2465, 150.2575, 150.36849999999998, 150.7455, 151.08, 151.325, 151.613, 151.836, 151.973, 152.1025, 152.25650000000002, 152.6175, 153.09949999999998, 153.3955, 153.6725, 154.073, 154.464, 155.01111999999998, 155.76812, 156.67712, 157.43862, 158.20862, 158.57062000000002, 158.57262, 158.73162, 158.74262000000002, 158.78861999999998, 158.7375, 158.731, 158.63299999999998, 158.61374, 158.70424, 159.06923999999998, 159.54224, 159.84024, 160.07124, 160.29124000000002, 160.38324, 160.26374, 159.97074, 159.62449999999998, 159.148, 158.7725, 158.39450000000002, 158.0575, 157.725, 157.419, 157.127, 156.93800000000002, 156.92450000000002, 157.10649999999998, 157.3135, 157.449, 157.5785], "overall_sma_50": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.0981818181818, 160.28666666666666, 160.32961538461538, 160.30749999999998, 160.347, 160.495, 160.5373, 160.57911666666666, 160.59547894736843, 160.627205, 160.62924285714286, 160.62745909090907, 160.65843913043477, 160.6618375, 160.658564, 160.65400384615384, 160.6668185185185, 160.54693214285712, 160.4818655172414, 160.43913666666668, 160.38819677419355, 160.333253125, 160.2898212121212, 160.24306176470589, 160.20397428571428, 160.17719722222222, 160.1488945945946, 160.12339736842105, 160.08510512820513, 160.0344775, 159.97631951219512, 159.9183119047619, 159.86137441860464, 159.79816136363635, 159.75331333333332, 159.73095869565216, 159.71434255319147, 159.68987708333333, 159.67416530612243, 159.662282, 159.684582, 159.707882, 159.774782, 159.798982, 159.817182, 159.805482, 159.77208199999998, 159.711482, 159.713382, 159.686182, 159.553382, 159.381382, 159.205682, 159.064282, 158.913882, 158.760382, 158.6299, 158.5251, 158.43030000000002, 158.3194, 158.215, 158.1098, 157.9619, 157.87212, 157.80092000000002, 157.72492, 157.65982, 157.67452, 157.65132, 157.61632, 157.58832, 157.55302, 157.51242, 157.48262, 157.43152, 157.36492, 157.29352, 157.22852, 157.18192000000002, 157.11512000000002, 157.06012, 156.97652, 156.92772000000002, 156.90072, 156.83572, 156.75242, 156.68742, 156.60262, 156.44682, 156.25262, 156.0274, 155.8092, 155.5495, 155.3219, 155.0847, 154.85199999999998, 154.65540000000001, 154.45860000000002, 154.2071, 154.0175, 153.9006, 153.8427, 153.8209, 153.7819, 153.7387, 153.6694, 153.6018, 153.4646, 153.332, 153.2689, 153.2123, 153.172, 153.1701, 153.10968, 153.02107999999998, 152.94368, 152.84578, 152.74088, 152.67768, 152.63848, 152.59708, 152.60618, 152.62398000000002, 152.653804, 152.73060399999997, 152.85160399999998, 152.949704, 153.041104, 153.07430399999998, 153.090104, 153.13170399999998, 153.21310400000002, 153.276904, 153.326104, 153.43740400000002, 153.56580399999999, 153.657252, 153.799352, 154.008952, 154.22635200000002, 154.442172, 154.66097200000002, 154.885772, 155.080772, 155.28597200000002, 155.481772, 155.635972, 155.787172, 155.97607200000002, 156.130072, 156.276372, 156.387372, 156.515172, 156.618972, 156.734772, 156.861572, 157.007972, 157.198372, 157.392172, 157.496672], "overall_sma_200": [159.315, 158.93, 158.89333333333332, 159.0525, 159.16, 159.38, 159.5542857142857, 159.85375, 159.9688888888889, 159.932, 160.0981818181818, 160.28666666666666, 160.32961538461538, 160.30749999999998, 160.347, 160.495, 160.5373, 160.57911666666666, 160.59547894736843, 160.627205, 160.62924285714286, 160.62745909090907, 160.65843913043477, 160.6618375, 160.658564, 160.65400384615384, 160.6668185185185, 160.54693214285712, 160.4818655172414, 160.43913666666668, 160.38819677419355, 160.333253125, 160.2898212121212, 160.24306176470589, 160.20397428571428, 160.17719722222222, 160.1488945945946, 160.12339736842105, 160.08510512820513, 160.0344775, 159.97631951219512, 159.9183119047619, 159.86137441860464, 159.79816136363635, 159.75331333333332, 159.73095869565216, 159.71434255319147, 159.68987708333333, 159.67416530612243, 159.662282, 159.67733529411765, 159.67796346153847, 159.72488867924525, 159.74368703703706, 159.7574381818182, 159.75989464285712, 159.7453350877193, 159.73110517241378, 159.75235762711864, 159.72715166666666, 159.65162459016392, 159.55659838709676, 159.43760476190477, 159.3362359375, 159.24460153846155, 159.18089545454544, 159.1138671641791, 159.06881029411764, 159.02650869565218, 158.97877285714287, 158.92907183098592, 158.87908472222222, 158.81149452054797, 158.77689324324322, 158.753468, 158.72697499999998, 158.71422207792207, 158.7056423076923, 158.69038101265824, 158.67487624999998, 158.65987777777778, 158.63798902439024, 158.61668795180722, 158.59994166666667, 158.5731188235294, 158.54215232558138, 158.50787471264368, 158.47858068181816, 158.454102247191, 158.4126122222222, 158.3740120879121, 158.31951195652172, 158.28414086021505, 158.25696914893618, 158.21773789473684, 158.17963645833333, 158.1540731958763, 158.11474591836736, 158.04419292929293, 157.957451, 157.87043663366336, 157.78151078431372, 157.69800097087378, 157.61782788461537, 157.53232476190476, 157.44485, 157.36686074766354, 157.29013055555555, 157.2086614678899, 157.13185545454544, 157.06107297297297, 157.00575089285715, 156.95233716814158, 156.9001236842105, 156.85073130434782, 156.80525086206896, 156.7582829059829, 156.69414491525424, 156.63385798319328, 156.59965916666667, 156.5667694214876, 156.5401155737705, 156.51824471544717, 156.49172661290322, 156.4605128, 156.43201666666667, 156.40381181102362, 156.37565703125, 156.35987674418604, 156.3531853846154, 156.3458328244275, 156.35321287878787, 156.36379022556392, 156.38123358208955, 156.40922444444445, 156.45003897058825, 156.47934525547447, 156.50848043478263, 156.51892302158274, 156.51171642857142, 156.51503758865246, 156.52148098591547, 156.53335874125875, 156.54486319444445, 156.56934689655174, 156.59955684931506, 156.62454217687076, 156.65684256756757, 156.69008523489933, 156.71375133333333, 156.7352496688742, 156.7550177631579, 156.77897189542483, 156.79410844155845, 156.80769483870966, 156.81565833333332, 156.81562229299362, 156.81451075949366, 156.82105471698114, 156.818798125, 156.81737701863352, 156.81489320987654, 156.8182374233129, 156.81440670731706, 156.81559212121212, 156.82221506024098, 156.83304011976048, 156.8442125, 156.85821124260355, 156.86348647058824], "overall_ema_10": [159.315, 159.17499999999998, 159.11045454545453, 159.18673553719006, 159.26005634861005, 159.4818642852264, 159.68516168791248, 160.09695047192838, 160.2411412952141, 160.12457015062972, 160.4219210323334, 160.7742990264546, 160.7871537489174, 160.64767124911424, 160.69354920382074, 161.06108571221696, 161.08890649181387, 161.12546894784768, 161.08265641187535, 161.10944615517073, 161.0295468542306, 160.94962924437047, 161.02060574539402, 160.96958651895872, 160.89875260642074, 160.83352485979879, 160.8637930671081, 160.21764887308842, 159.93443998707232, 159.80090544396825, 159.62983172688308, 159.44804414017705, 159.34839975105396, 159.23050888722594, 159.1658709077303, 159.1793489245066, 159.1703763927781, 159.17212613954572, 159.0735577505374, 158.88927452316696, 158.66395188259114, 158.4595969948473, 158.2796702685114, 158.06154840150933, 158.01035778305308, 158.1402927315889, 158.28751223493634, 158.33341910131153, 158.44007017380034, 158.55642105129118, 158.8970717692382, 159.04487690210397, 159.61217201081234, 159.8172316452101, 159.94137134608098, 159.93294019224805, 159.75058743002114, 159.59957153365366, 159.8514676184439, 159.55847350599956, 158.75147832309054, 157.84393680980136, 156.79231193529202, 156.0937097652389, 155.6003079897409, 155.49843380978803, 155.351445844372, 155.4784556908498, 155.60055465614985, 155.61590835503168, 155.58574319957137, 155.53924443601292, 155.24938181128329, 155.43149420923177, 155.7203134439169, 155.90571099956836, 156.240127181465, 156.5682858757441, 156.7376884437906, 156.86719963582865, 156.97498152022342, 156.9549848801828, 156.93953308378593, 156.98870888673395, 156.86712545278232, 156.6931026431855, 156.48708398078813, 156.38579598428117, 156.37019671441186, 156.07016094815515, 155.85740441212693, 155.4033308826493, 155.33545254034942, 155.40718844210406, 155.24769963444876, 155.12266333727626, 155.22763363958967, 155.05897297784608, 154.34461425460134, 153.44013893558292, 152.66356822002237, 151.96110127092737, 151.45544649439512, 151.0744562226869, 150.63182781856202, 150.20058639700528, 150.00047977936794, 149.83311981948285, 149.57437076139504, 149.4263033502323, 149.39879365019007, 149.66537662288277, 149.9025808732677, 150.10211162358266, 150.30536405565852, 150.53620695462968, 150.67689659924244, 150.40655176301652, 150.24536053337715, 150.66074952730855, 151.01697688597972, 151.434799270347, 151.87392667573846, 152.1204854619678, 152.20585174161002, 152.3266059704082, 152.42176852124305, 152.49053788101705, 152.82680372083212, 153.31102122613535, 153.68901736683802, 154.34919602741292, 154.9693422042469, 155.64786180347474, 156.46825056647933, 157.46675046348307, 158.01188674284978, 158.46427097142254, 158.3725853402548, 157.8521152783903, 157.6935488641375, 157.64563088883978, 157.75006163632347, 157.83005042971917, 158.2418594424975, 158.73970318022523, 159.01837532927516, 159.45230708758876, 159.84461488984533, 159.91650309169162, 159.92441162047496, 159.89088223493405, 159.98708546494603, 159.82761538041038, 159.6589580385176, 159.3664202133326, 158.9016165381812, 158.49041353123914, 158.37488379828656, 158.02672310768898, 157.7655007244728, 157.519955138205, 157.4908723858041, 157.25435013383972, 157.20992283677793, 157.3381186846365, 157.57300619652077, 157.77973234260787, 158.03978100758823, 157.98800264257218], "overall_ema_50": [159.315, 159.28480392156862, 159.26657631680123, 159.27690665731882, 159.28918482762003, 159.335883461831, 159.3854566594063, 159.48602698648838, 159.54108475172413, 159.5433951536173, 159.63032083386761, 159.73736707567673, 159.78080366094431, 159.79018390953473, 159.83370610916083, 159.94669802644864, 159.99640006462712, 160.04712947385744, 160.08018321998068, 160.12527407409908, 160.1466358751148, 160.1640227035417, 160.21013946026554, 160.23091830496102, 160.24460778319786, 160.2561917916999, 160.285360741045, 160.16867992767067, 160.1095160089385, 160.07384871447033, 160.02624680409895, 159.9714920274676, 159.92947273227279, 159.88125811532092, 159.84179701275932, 159.81819712990603, 159.79120900716464, 159.76724002649152, 159.72264237839383, 159.657440716496, 159.57871755114323, 159.49876784325528, 159.4192083199904, 159.32747466038293, 159.2667893795836, 159.24554273724698, 159.23395282598239, 159.20673898966936, 159.19549432340781, 159.19096513425458, 159.23955473683284, 159.25800357068252, 159.37200343065575, 159.42565035494377, 159.46778171357343, 159.4845353718647, 159.46278888669352, 159.44150304799965, 159.50203234023496, 159.45254087591204, 159.2826373121508, 159.0660632999096, 158.79131571952098, 158.56224451483388, 158.35901923974234, 158.22886162249756, 158.0900827353408, 158.01007949081762, 157.93713519706006, 157.84881616972436, 157.75474494738222, 157.65965691022998, 157.51398409022096, 157.46445530236917, 157.44702568266842, 157.4192991853089, 157.43207176627718, 157.45610816759964, 157.45782941592907, 157.4575223800103, 157.45761954157854, 157.43437955955585, 157.41224702780858, 157.40431577181607, 157.36179358468604, 157.30486050293365, 157.23643460085782, 157.18520187141243, 157.1504880725335, 157.05517481478708, 156.97065815538366, 156.82906371791762, 156.75851219956792, 156.71817838782016, 156.63236747065073, 156.5510981580762, 156.51772175972027, 156.43075227894695, 156.2228796405569, 155.95413926249583, 155.68805536984894, 155.4179355514235, 155.17331062783828, 154.94533766204069, 154.69806951843123, 154.44559620398294, 154.23596498029735, 154.03377027518766, 153.813230264396, 153.6150643716746, 153.44486576886382, 153.3436945622417, 153.2506085009773, 153.16234934407623, 153.08617878156346, 153.02691686856096, 152.95958679528405, 152.81175986213566, 152.68267124009114, 152.67668413263658, 152.67446122547437, 152.69958039310282, 152.74469488749094, 152.7637264605305, 152.75691365815675, 152.7613484166604, 152.7648249493404, 152.7662043630918, 152.827921839049, 152.9323170610471, 153.02869678414328, 153.19698318476512, 153.3759250206567, 153.58475933357212, 153.84261190872616, 154.160940853482, 154.4081588592278, 154.64705459023847, 154.77697401807225, 154.8057201350106, 154.89098601206902, 154.99055518806634, 155.11720008265198, 155.23770204019502, 155.42818431312855, 155.6459025753588, 155.82733384691335, 156.04606585291677, 156.2642593488808, 156.42017074696392, 156.55898758041633, 156.68373316549804, 156.83025343351773, 156.9196552596543, 156.99731583770705, 157.03859756956166, 157.02963295899062, 157.01435323510864, 157.04731977490832, 157.02428762687268, 157.00725673954435, 156.9840309850524, 156.99877486799153, 156.96705820650166, 156.96874219840356, 157.00585034748576, 157.06954249072163, 157.13387415775216, 157.21529085744817, 157.23645592186196], "overall_ema_200": [159.315, 159.30733830845773, 159.30248917106016, 159.30475296040285, 159.30759123940382, 159.3192569982157, 159.33200070967624, 159.35805045385857, 159.37329373292468, 159.37554951667667, 159.39927539213264, 159.42873533847958, 159.44282752416638, 159.44857053387616, 159.4630126181162, 159.49537070151803, 159.51247248558252, 159.530159326522, 159.54369007949197, 159.5604692826811, 159.5715093893211, 159.58164362425325, 159.599139707594, 159.61049155129953, 159.62013840153537, 159.62929125326139, 159.64293014626375, 159.61971691097756, 159.6101674889778, 159.60608622043077, 159.5986624769439, 159.5890240443375, 159.58216808369733, 159.57339029181975, 159.56644113468724, 159.56319296419284, 159.5588825864397, 159.55511261045524, 159.5459075098537, 159.5311223605019, 159.51240472507402, 159.49277880741158, 159.472651655099, 159.4488441759438, 159.4322387612578, 159.42520155965326, 159.42047318592537, 159.41171225870224, 159.40681959941168, 159.40356766309912, 159.41378092018275, 159.41672837371328, 159.4440743600445, 159.45696914253162, 159.46734755902386, 159.47160280719277, 159.46621372453416, 159.460778762101, 159.47594514257761, 159.46364718095992, 159.42042681100014, 159.36410415616433, 159.29142650286917, 159.22832773169637, 159.1701354159581, 159.12903954117243, 159.08486999349907, 159.05467228212098, 159.0257700703586, 158.9925285771212, 158.95727953655285, 158.9211872028558, 158.8716729023299, 158.84559655504302, 158.82743141519185, 158.80666095334914, 158.79609716276858, 158.78862355915894, 158.7758014341922, 158.76260938012064, 158.74964809275625, 158.7308953754154, 158.7123790035207, 158.69742995870956, 158.67377393921993, 158.64627370101874, 158.61556450996383, 158.58884247503883, 158.56606792304842, 158.52779859048078, 158.49170109206804, 158.44063938965942, 158.40670267931455, 158.38006882180895, 158.3417596793034, 158.3041302297581, 158.27821848617842, 158.23863422263435, 158.16790154380217, 158.08036023490862, 157.991689983815, 157.900230381986, 157.8134619204737, 157.7293478715138, 157.63890659916044, 157.54558414543746, 157.46154848229878, 157.3781499899376, 157.28891466665465, 157.2040498441009, 157.12515382575165, 157.06286373793324, 157.00223822810307, 156.94251446463937, 156.88557402220516, 156.83273248964593, 156.77777992755992, 156.70227962977324, 156.63081416082028, 156.5900100398171, 156.55050745235624, 156.5183133483527, 156.49176296677706, 156.45930761387382, 156.42080704060146, 156.38547562726214, 156.35029676529933, 156.3149704293262, 156.29531898226824, 156.28730585806656, 156.2783774415684, 156.2887418451349, 156.30338122976042, 156.32724012299664, 156.36537703719569, 156.42104492737286, 156.46128328630448, 156.50146952226166, 156.51598226333368, 156.5059724895692, 156.51068918121527, 156.51983655254648, 156.53675360177488, 156.55320381469252, 156.58844556778016, 156.63214262680722, 156.66836409320715, 156.71549479874736, 156.76419634303844, 156.798781454053, 156.83023636495795, 156.85918923694842, 156.89462018981462, 156.91666377001548, 156.93639845887105, 156.94747907122058, 156.94611112026317, 156.94306523846953, 156.9521392161962, 156.94724230857236, 156.94368765873583, 156.93842708501705, 156.94262184039005, 156.93513306585882, 156.93587801047713, 156.94562051783555, 156.96238051268296, 156.97976976131298, 157.00196110697158, 157.00945403128034], "overall_macd": [0.0, -0.06142450142448297, -0.08691179454709186, -0.049251847055757025, -0.014398590792666255, 0.08406932896664898, 0.16983115408899607, 0.34278037714398124, 0.3898171715358103, 0.3193210170389875, 0.43275769352106863, 0.5645641187589661, 0.5405427810534889, 0.4497506471696795, 0.443691275640532, 0.5786739187371666, 0.5581050616905543, 0.5416843895122554, 0.4907373171273832, 0.4723515787389374, 0.4078915093036528, 0.34635850322985107, 0.3540308374657002, 0.3081441382206549, 0.25591787370419183, 0.20889253399812446, 0.20636393412587495, -0.09232786274415616, -0.21760117524638645, -0.27019307335785925, -0.3354409357146153, -0.4010859454161846, -0.4264079792801567, -0.4573422453641456, -0.46240650232036273, -0.43198782612003583, -0.4120075205372302, -0.387669588578774, -0.4080581650947579, -0.46485197102501274, -0.5367576369700657, -0.5957520175598177, -0.6407675349158239, -0.699845019625883, -0.6823149005853111, -0.5854201930682166, -0.4848853630412293, -0.4332995519028202, -0.35763204116014435, -0.2815092673172046, -0.11096852692952552, -0.03352528557815049, 0.2233721289914854, 0.3084242671415893, 0.3524004521065649, 0.3345766602459719, 0.23981925454046404, 0.16204841810974813, 0.26399949021549673, 0.12189278613635679, -0.2397223556480128, -0.6287972119674521, -1.0620746952721731, -1.318436544638871, -1.4699629332351662, -1.43950682249735, -1.4271607890418636, -1.2927340017015752, -1.164704649777434, -1.088217782602925, -1.0346372709123273, -0.9904401489791042, -1.0550100375045872, -0.909621659141294, -0.7240025973565309, -0.5926599979825937, -0.40283135177244844, -0.22558290984972018, -0.1276180860088516, -0.05339928572314534, 0.006155606645677381, 0.005280885776272726, 0.004934242522153909, 0.031728932365552964, -0.018636811288359922, -0.09059131915066132, -0.1738537817875283, -0.20759099574189577, -0.20214190700821177, -0.32160895250737553, -0.397184455932603, -0.5747187169531287, -0.5740436369326858, -0.511132464416022, -0.5517447085762797, -0.5748825670086717, -0.49551897954677315, -0.5393735024236435, -0.8204632453907266, -1.171739103893259, -1.4496362682027097, -1.6802777927391332, -1.8115179866894664, -1.8793384464888447, -1.968493069448641, -2.0462239783834946, -2.0167969243765356, -1.9723535410448676, -1.9685035564853592, -1.915133869933186, -1.8104125044585828, -1.5808967622268426, -1.3746847503674644, -1.1950635473395437, -1.0231658692140968, -0.8485091029424439, -0.7231397378812403, -0.7857917767890683, -0.7995984536907486, -0.5611894574890357, -0.36082697376988904, -0.14429423611218795, 0.06967636160950974, 0.18706442123064448, 0.22584920388277396, 0.27599854409305635, 0.3105486135558806, 0.3300901367696838, 0.4644877388686268, 0.656229589642777, 0.7909990785439618, 1.0415335888962716, 1.2610516971335812, 1.4937493409419176, 1.775411035196953, 2.119443290978552, 2.24557177296154, 2.321591845478565, 2.152073761604697, 1.799293795474398, 1.6196594197828915, 1.4963600152407253, 1.4457253248986888, 1.3871856065406973, 1.4774785838210107, 1.6019818727577615, 1.6248242572779077, 1.7145540541837079, 1.7816693759283169, 1.7046609314156171, 1.6025641622798616, 1.4867611190848322, 1.4333341066775347, 1.2706396199575352, 1.1119400691659962, 0.9071248647661889, 0.6374021278174382, 0.405255799691588, 0.31567955059364294, 0.1306191896127018, -0.005489289100154338, -0.12602454405637786, -0.143640204844786, -0.24913805640443343, -0.2635407827670804, -0.19962792413079455, -0.0902417480011195, 0.0028698344138717857, 0.11567383961750011, 0.08666644951071589], "overall_signal": [0.0, -0.012284900284896594, -0.027210279137335647, -0.031618592721019925, -0.028174592335349195, -0.005725808074949559, 0.02938558435783957, 0.09206454291506791, 0.15161506863921642, 0.18515625831917065, 0.23467654535955026, 0.30065406003943346, 0.34863180424224455, 0.3688555728277315, 0.3838227133902916, 0.4227929544596666, 0.4498553759058441, 0.4682211786271264, 0.4727244063271778, 0.47264984080952976, 0.4596981745083544, 0.43703024025265375, 0.4204303596952631, 0.39797311540034147, 0.3695620670611116, 0.3374281604485142, 0.3112153151839864, 0.23050667959835786, 0.140885108629409, 0.05866947223195536, -0.020152609357358783, -0.09633927656912396, -0.16235301711133052, -0.22135086276189353, -0.2695619906735874, -0.3020471577628771, -0.32403923031774773, -0.33676530196995297, -0.35102387459491396, -0.37378949388093374, -0.4063831224987602, -0.4442569015109717, -0.4835590281919422, -0.5268162264787304, -0.5579159613000466, -0.5634168076536806, -0.5477105187311904, -0.5248283253655164, -0.49138906852444203, -0.4494131082829946, -0.3817241920123008, -0.3120844107254707, -0.2049931027820795, -0.10230962879734573, -0.011367612616563605, 0.05782124195594349, 0.0942208444728476, 0.10778635920022772, 0.13902898540328154, 0.1356017455498966, 0.06053692531031471, -0.07732990214523866, -0.2742788607706256, -0.48311039754427465, -0.6804809046824529, -0.8322860882454324, -0.9512610284047187, -1.01955562306409, -1.0485854284067588, -1.056511899245992, -1.0521369735792592, -1.0397976086592282, -1.0428400944283, -1.016196407370899, -0.9577576453680254, -0.8847381158909391, -0.788356763067241, -0.675801992423737, -0.5661652111407599, -0.463612026057237, -0.36965849951665414, -0.2946706224580688, -0.23474964946202426, -0.1814539330965088, -0.14889050873487902, -0.13723067081803547, -0.14455529301193404, -0.1571624335579264, -0.1661583282479835, -0.1972484530998619, -0.23723565366641014, -0.30473226632375383, -0.35859454044554023, -0.3891021252396366, -0.42163064190696525, -0.45228102692730654, -0.4609286174511999, -0.47661759444568863, -0.5453867246346963, -0.6706572004864089, -0.8264530140296691, -0.997217969771562, -1.160077973155143, -1.3039300678218835, -1.436842668147235, -1.558718930194487, -1.6503345290308968, -1.714738331433691, -1.7654913764440248, -1.795419875141857, -1.7984184010052022, -1.7549140732495303, -1.6788682086731173, -1.5821072764064028, -1.4703189949679416, -1.345957016562842, -1.2213935608265216, -1.134273204019031, -1.0673382539533747, -0.966108494660507, -0.8450521904823833, -0.7049005996083443, -0.5499852073647735, -0.40257528164568995, -0.2768903845399972, -0.1663125988133865, -0.07094035633953308, 0.009265742282310294, 0.1003101415995736, 0.2114940312082143, 0.32739504067536385, 0.4702227503195454, 0.6283885396823526, 0.8014606999342657, 0.9962507669868033, 1.2208892717851532, 1.4258257720204306, 1.6049789867120576, 1.7143979416905857, 1.7313771124473483, 1.709033573914457, 1.6664988621797108, 1.6223441547235065, 1.5753124450869447, 1.555745672833758, 1.564992912818559, 1.576959181710429, 1.6044781562050847, 1.639916400149731, 1.6528653064029084, 1.6428050775782992, 1.6115962858796058, 1.5759438500391918, 1.5148830040228607, 1.434294417051488, 1.3288605065944281, 1.19056883083903, 1.0335062246095417, 0.8899408898063619, 0.7380765497676299, 0.589363381994073, 0.44628579678398284, 0.32830059645822907, 0.2128128658856966, 0.11754213615514122, 0.054108124097954076, 0.025238149678139362, 0.020764486625285846, 0.0397463572237287, 0.04913037568112613], "overall_upper_bb": [null, 160.01894444302732, 159.67373921063907, 159.95325893926548, 160.07632417844343, 160.73400147710407, 161.0964533291645, 162.06920706345213, 162.15337268247595, 162.00472338294867, 162.3524412208561, 162.80161952483078, 162.7573353764955, 162.64584178590133, 162.6209606731114, 162.9906014639094, 162.9787026132533, 162.97405587822482, 162.9273084842857, 162.91451169333354, 162.89730134541387, 162.75565081610816, 162.65746894940634, 162.5932671025608, 162.518383519803, 162.51691413093056, 162.52284518257986, 162.99463358583517, 163.0883232782815, 163.11406105631917, 163.0460528106646, 162.8467763213623, 162.82099765734338, 162.8479615608459, 162.78818675466306, 162.33712567244305, 162.17754513177474, 161.98200406335727, 161.8472467676177, 161.65161133168198, 161.55917462144058, 161.4486048941326, 161.12314988354566, 160.91998337843472, 160.64223268073698, 160.3407647419079, 159.8372624281431, 159.79687654955995, 159.82211214159582, 159.80379761248648, 160.1377618555362, 160.27227973665313, 161.07367888511402, 161.3350961251483, 161.51960001820876, 161.58334015644903, 161.57291082391302, 161.5586825374182, 161.81945887884535, 161.81505921596354, 162.17064341555073, 162.70865653427106, 163.44355635089687, 163.80673040401263, 164.01410446128136, 163.975679020776, 163.90735650179417, 163.8119785243898, 163.67104578059528, 163.4981263550717, 163.1139152991082, 162.80211789357875, 161.9545842290457, 161.3399073126368, 160.77125916175422, 160.26681641646235, 160.06265538954375, 159.900002975157, 159.03527644879296, 158.88363073349706, 159.10348908317368, 159.18248123274566, 158.95983983549166, 158.82891354530273, 158.59680296798055, 158.56103687284485, 158.48663675163988, 158.48672437888715, 158.4902937946467, 158.56484419665685, 158.60372458398243, 158.85601641955287, 158.7393639619893, 158.72965361023765, 158.71130211839144, 158.69312917133576, 158.47648642275686, 158.2022772727723, 158.54217408613385, 159.05009709152122, 159.27395328386015, 159.44033532515027, 159.37556987118703, 159.10342266889558, 158.95121810588626, 158.79392617608605, 158.52336267481584, 158.1162384750268, 157.58543371344297, 157.24006688392404, 156.7827958830627, 156.5568383716305, 156.01687632553458, 155.23632128089673, 154.69594357678358, 154.12261307558597, 152.99301206592736, 151.96304498871268, 151.7843062735097, 152.2935865289804, 152.7426306990171, 153.2817522379444, 153.87473649657534, 154.24317647270908, 154.4129634999356, 154.53785664643817, 154.68357333377708, 154.77599556410993, 154.99273336710715, 155.42468340521089, 155.77205836822202, 156.66857189790466, 157.5145698221357, 158.452161772137, 159.6131110041593, 161.06130899857615, 161.87606245886835, 162.34423382278692, 162.26513125061632, 162.22704932728814, 162.25194675958417, 162.32266954841495, 162.4657083489291, 162.5246168741629, 162.69497579424495, 162.93255261373255, 162.91018020156062, 162.89798239105974, 163.02675288173842, 163.00077867318603, 162.84543436827823, 162.84759449218632, 162.9176112383337, 162.92158801300502, 162.85849883362312, 162.5113154947204, 162.46312202316767, 162.37836219044314, 162.37961165198266, 162.25151571945258, 162.28593114708292, 162.3609424287501, 162.37429745987714, 162.46250601264268, 162.33017589342558, 162.01360339494934, 161.82871101383063, 161.39261699510564, 160.89186161985756, 160.58298973565655], "overall_lower_bb": [null, 157.8410555569727, 158.11292745602756, 158.15174106073454, 158.24367582155656, 158.02599852289592, 158.0121180994069, 157.63829293654786, 157.78440509530185, 157.8592766170513, 157.84392241550754, 157.77171380850254, 157.90189539273527, 157.96915821409863, 158.07303932688862, 157.9993985360906, 158.09589738674669, 158.1841774551085, 158.26364941045117, 158.33989830666647, 158.49260865458612, 158.83875918389182, 159.18894105059366, 159.37414289743919, 159.54802648019702, 159.5554958690695, 159.58956481742015, 158.65377641416484, 158.3370867217185, 158.2713489436808, 158.0493571893354, 157.87563367863766, 157.70691234265664, 157.5479484391541, 157.4052232453369, 157.50878432755695, 157.45995486822525, 157.44449593664277, 157.35325323238234, 157.23188866831805, 157.02232537855937, 156.82789510586747, 156.76635011645433, 156.6035166215653, 156.601267319263, 156.72123525809212, 157.01973757185687, 157.18312345044, 157.18388785840415, 157.19020238751355, 157.0132381444638, 156.98672026334688, 156.511821114886, 156.45440387485166, 156.43239998179124, 156.43415984355096, 156.42458917608704, 156.41281746258178, 156.38754112115464, 156.40994078403648, 155.8013565844493, 154.88534346572894, 153.60944364910313, 152.83326959598736, 152.18589553871863, 151.855820979224, 151.49814349820585, 151.3445214756102, 151.20845421940473, 151.04187364492833, 150.92808470089182, 150.80188210642123, 150.82741577095427, 150.9931926873632, 151.21384083824577, 151.40278358353765, 151.48844461045627, 151.56359702484303, 152.07982355120708, 152.15246926650292, 152.16661091682633, 152.39811876725435, 153.10176016450833, 153.65868645469732, 154.18479703201942, 154.3075631271551, 154.46896324836013, 154.45687562111286, 154.46830620535334, 154.29725580334315, 154.20337541601756, 153.75408358044712, 153.97923603801073, 153.93684638976234, 153.70619788160857, 153.5063708286643, 153.51851357724314, 153.4182227272277, 152.44132591386614, 151.12540290847878, 150.07244671613986, 149.09956467484977, 148.39533012881296, 147.88247733110444, 147.26668189411373, 146.658973823914, 146.28353732518414, 146.0056615249732, 145.74746628655703, 145.49683311607595, 145.3916041169373, 145.36806162836947, 145.50202367446545, 145.80957871910329, 146.01895642321642, 146.29378692441398, 146.98438793407269, 147.50335501128728, 147.52109372649025, 147.3278134710196, 147.2238693009829, 147.1362477620556, 147.01026350342465, 147.0288235272909, 147.25403650006442, 147.5901433535618, 147.8194266662229, 148.09900443589007, 148.47526663289287, 148.71631659478908, 148.98044163177792, 148.72942810209537, 148.5624301778643, 148.39495822786301, 148.12800899584073, 147.71831100142387, 147.81905754113168, 148.48188617721314, 149.40498874938373, 149.74107067271186, 150.15217324041586, 150.49295045158502, 150.78691165107094, 151.22400312583713, 151.80414420575505, 152.37756738626743, 153.1421797984394, 154.01487760894028, 154.61310711826158, 155.114081326814, 155.72642563172178, 155.96626550781372, 156.16224876166623, 156.19915198699493, 156.13624116637686, 156.0924245052796, 155.77511797683235, 155.47387780955685, 155.4621283480173, 155.6852242805474, 155.61180885291708, 155.43529757124992, 155.33594254012286, 155.04773398735728, 154.87156410657445, 154.88163660505066, 154.90228898616942, 155.06888300489436, 155.32963838014243, 155.39001026434346]}, "alignment": "inconsistent"}

4886_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716660.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[90.96, 88.75, 87.265, 86.96, 86.295, 85.74, 84.255, 84.22, 83.15, 84.954, 84.15, 84.735, 84.83, 85, 85.01, 84.53, 84.43, 84.24, 84.66, 84.99, 86.71, 87.7754, 88.035, 87.64, 87.9, 87.445, 87.16, 87.14, 87.16, 87.85, 87.95, 88.36, 88.75, 88.79, 89.28, 89.29, 88.71, 88.63, 88.95, 89.32, 90.39, 90.51, 90.015, 90.1, 89.94, 89.96, 90.08, 90.24, 90.5, 90.38, 90.225, 90.64, 90.3, 89.02, 88.91, 89.19, 89.535, 89.85, 89.85, 88.59, 88.22, 87.9817, 87.96, 88.18, 88.3976, 88.08, 85.9, 86.85, 87.38, 86.86, 87.25, 87.73, 87.87, 87.535, 87.405, 87.84, 87.64, 87.7079, 87.88, 88.24, 87.65, 87.745, 87.83, 87.38, 87.21, 87.13, 87.85, 87.47, 87.655, 87.84, 88.12, 88, 87.86, 87.99, 87.98, 87.6, 87.45, 87.76, 87.22, 86.52, 86.45, 86.82, 86.79, 86.45, 84.22, 84.06, 84.47, 84.26, 84.39, 84.65, 84.7, 83.63, 82.61, 83.915, 83.88, 84.08, 83.7, 83.44, 83.74, 83.92, 83.41, 83.88, 83.68, 83.79, 85.89, 84.73, 85.06, 84.41, 84.41, 84.41, 83.21, 82.175, 82.24, 82.6, 82.89, 82.45, 82.53], [91.03, 88.84, 87.27, 86.96, 86.295, 85.785, 84.3, 84.5399, 83.43, 84.954, 84.22, 84.77, 84.9, 85, 85.04, 84.62, 84.43, 84.31, 84.72, 85, 86.71, 87.7754, 88.035, 87.64, 87.92, 87.5051, 87.64, 87.185, 87.24, 87.9108, 87.95, 88.41, 88.75, 88.795, 89.28, 89.3, 88.71, 89.0122, 89.015, 89.51, 90.44, 90.52, 90.09, 90.15, 89.94, 90.03, 90.08, 90.25, 90.53, 90.41, 90.225, 90.66, 90.44, 89.07, 88.94, 89.27, 89.59, 89.9, 89.97, 88.61, 88.22, 87.99, 88, 88.2228, 88.3976, 88.08, 85.91, 86.85, 87.385, 86.95, 87.26, 87.74, 87.9, 87.535, 87.46, 87.84, 87.68, 87.71, 87.88, 88.25, 87.68, 87.76, 87.85, 87.38, 87.21, 87.15, 87.85, 87.51, 87.68, 87.86, 88.175, 88.11, 87.88, 87.99, 87.99, 87.605, 87.45, 87.76, 87.5, 86.565, 86.45, 86.85, 86.81, 86.475, 84.25, 84.15, 84.525, 84.3, 84.4, 84.65, 84.7, 83.69, 82.7086, 83.915, 83.88, 84.08, 83.7362, 83.62, 83.74, 83.9839, 83.415, 83.88, 83.68, 83.89, 85.89, 84.73, 85.08, 84.42, 84.65, 84.72, 83.32, 82.175, 82.24, 82.6, 82.93, 82.45, 82.53], [90.867, 88.7199, 87.23, 86.9, 86.24, 85.675, 84.2, 84.055, 83.15, 84.88, 84.15, 84.69, 84.81, 84.75, 84.9, 84.51, 84.4, 84.23, 84.64, 84.895, 86.47, 87.74, 87.98, 87.56, 87.87, 87.44, 87.1, 87.115, 87.13, 87.85, 87.85, 88.36, 88.68, 88.6785, 89.161, 89.25, 88.59, 88.62, 88.94, 89.32, 90.39, 90.505, 90.015, 90.1, 89.91, 89.95, 90.04, 90.2256, 90.5, 90.38, 90.21, 90.615, 89.89, 89, 88.91, 89.19, 89.535, 89.84, 89.85, 88.48, 88.18, 87.95, 87.96, 88.18, 88.38, 87.92, 85.76, 86.78, 87.33, 86.86, 87.25, 87.655, 87.755, 87.535, 87.405, 87.81, 87.6, 87.69, 87.45, 88.18, 87.65, 87.715, 87.83, 87.36, 87.17, 87.07, 87.85, 87.47, 87.655, 87.84, 88.11, 88, 87.86, 87.97, 87.96, 87.57, 87.45, 87.71, 87.22, 86.52, 86.43, 86.8178, 86.79, 86.45, 84.03, 84.06, 84.47, 84.26, 84.37, 84.65, 84.58, 83.6, 82.61, 83.8, 83.88, 83.98, 83.65, 83.44, 83.63, 83.89, 83.41, 83.84, 83.63, 83.77, 85.83, 84.69, 85.04, 84.4, 84.2, 84.41, 83, 82.085, 82.16, 82.56, 82.84, 82.42, 82.46], [90.965, 88.7409, 87.26, 86.9, 86.24, 85.785, 84.215, 84.5399, 83.41, 84.88, 84.185, 84.69, 84.83, 84.83, 84.92, 84.62, 84.42, 84.31, 84.715, 84.915, 86.48, 87.74, 88.03, 87.57, 87.87, 87.48, 87.54, 87.13, 87.24, 87.9108, 87.86, 88.398, 88.72, 88.6785, 89.161, 89.26, 88.59, 88.8, 89.015, 89.4, 90.415, 90.52, 90.0845, 90.135, 89.93, 89.98, 90.04, 90.24, 90.5, 90.41, 90.22, 90.63, 90.14, 89.045, 88.92, 89.27, 89.56, 89.9, 89.97, 88.59, 88.18, 87.96, 88, 88.2228, 88.39, 87.92, 85.89, 86.78, 87.33, 86.95, 87.25, 87.66, 87.84, 87.535, 87.46, 87.81, 87.63, 87.71, 87.51, 88.18, 87.68, 87.72, 87.83, 87.365, 87.19, 87.15, 87.85, 87.51, 87.68, 87.85, 88.175, 88.11, 87.88, 87.97, 87.98, 87.57, 87.45, 87.742, 87.235, 86.565, 86.43, 86.85, 86.79, 86.475, 84.25, 84.15, 84.49, 84.29, 84.375, 84.65, 84.58, 83.64, 82.705, 83.8, 83.88, 83.98, 83.7175, 83.62, 83.69, 83.93, 83.415, 83.84, 83.63, 83.89, 85.87, 84.7, 85.07, 84.42, 84.475, 84.65, 83.055, 82.09, 82.16, 82.5987, 82.93, 82.445, 82.5], [23046, 5993, 4581, 4326, 2546, 8313, 19283, 16507, 29072, 11228, 2141, 7462, 4881, 60311, 3628, 5518, 1820, 4271, 6309, 6802, 6574, 1262, 2888, 4737, 3735, 4289, 34531, 4308, 4243, 2152, 2466, 2427, 7140, 2455, 897, 2389, 3102, 7263, 2960, 30756, 1280, 1052, 3596, 3952, 3169, 4182, 15254, 1963, 2053, 411, 1539, 3977, 39404, 1917, 1473, 1783, 3097, 1984, 7269, 7248, 1422, 1998, 992, 655, 1537, 35149, 6090, 2751, 2488, 2158, 2775, 8882, 6664, 622, 3554, 1068, 10039, 1840, 15324, 1979, 919, 6337, 1388, 1830, 3176, 5316, 1406, 542, 1400, 973, 2350, 13589, 814, 1169, 1247, 1524, 687, 2602, 30341, 1155, 591, 710, 2475, 1286, 34071, 6521, 1994, 1448, 3200, 926, 3935, 8355, 2774, 3567, 715, 4686, 3254, 27352, 3942, 4535, 624, 2218, 3540, 6259, 3824, 1628, 2657, 1796, 6678, 6033, 29476, 2359, 1556, 5746, 4637, 1732, 4770]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[82.61, 82.25, 82.57, 82.35, 82.4755, 82.87, 83.16, 83.6, 84.04, 83.905, 83.99, 83.77, 84.515, 83.94, 83.56, 83.89, 83.606, 83.65, 83.5342, 84.01, 84.83, 84.73, 84.215, 83.51, 83.75, 83.73], [82.795, 82.3, 82.65, 82.38, 82.4755, 82.88, 83.18, 83.6899, 84.1, 83.91, 83.99, 83.77, 84.525, 83.97, 83.565, 83.955, 83.64, 83.65, 83.55, 84.03, 85.02, 84.78, 84.22, 83.51, 83.75, 83.73], [82.61, 82.23, 82.57, 82.34, 82.375, 82.785, 83.1, 83.54, 84.04, 83.89, 83.96, 83.75, 84.49, 83.61, 83.47, 83.89, 83.606, 83.61, 83.5342, 83.96, 84.78, 84.6908, 84.18, 83.51, 83.67, 83.72], [82.61, 82.27, 82.65, 82.35, 82.375, 82.87, 83.1, 83.63, 84.1, 83.91, 83.98, 83.7566, 84.52, 83.61, 83.485, 83.94, 83.62, 83.61, 83.55, 84.025, 85.02, 84.6908, 84.18, 83.51, 83.69, 83.7204], [254093, 3358, 1161, 1589, 2667, 5419, 8060, 8085, 945, 1358, 2445, 3529, 1501, 19590, 8643, 2534, 1098, 1281, 1430, 4670, 30353, 2321, 2675, 289, 1363, 2210]], "text": {"content": "Tyson Foods (TSN) Stock Moves -1.85%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T21:50:08Z\n\nIn the latest trading session, Tyson Foods (TSN) closed at $82.55, marking a -1.85% move from the previous day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIn the latest trading session, Tyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed at $82.55, marking a -1.85% move from the previous day. This change was narrower than the S&P 500's daily loss of 3.25%. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.48%.\nPrior to today's trading, shares of the meat producer had lost 0.76% over the past month. This has was narrower than the Consumer Staples sector's loss of 7.55% and the S&P 500's loss of 5.62% in that time.\nInvestors will be hoping for strength from Tyson Foods as it approaches its next earnings release. In that report, analysts expect Tyson Foods to post earnings of $1.92 per share. This would mark a year-over-year decline of 28.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.27 billion, up 6.36% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.14 per share and revenue of $52.2 billion. These totals would mark changes of +10.39% and +10.94%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Tyson Foods. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.79% higher within the past month. Tyson Foods is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 9.21. Its industry sports an average Forward P/E of 9.21, so we one might conclude that Tyson Foods is trading at a no noticeable deviation comparatively.\nWe can also see that TSN currently has a PEG ratio of 1.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Meat Products was holding an average PEG ratio of 1.23 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 18, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSN in the coming trading sessions, be sure to utilize Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655416208000, "published_utc": "2022-06-16T21:50:08Z", "article_url": "https://www.zacks.com/stock/news/1940061/tyson-foods-tsn-stock-moves--185-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.611707157762208, "input_bin_label": "<-4%", "output_percentage_change": 1.1598893782648885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.964162040345194, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 85.61558, 85.21049, 84.96749, 84.76049, 84.62849, 84.51199, 84.53249, 84.5095, 84.64000000000001, 84.6435, 84.873, 85.17800000000001, 85.498, 85.772, 86.067, 86.353, 86.665, 86.947, 87.19950000000001, 87.49908, 87.63708, 87.70288, 87.77188, 87.88273000000001, 88.01183, 88.18983, 88.29482999999999, 88.46182999999999, 88.63933, 88.78825, 89.04375, 89.25595000000001, 89.3924, 89.53805, 89.61495, 89.68695, 89.83195, 89.97595, 90.12445, 90.22545, 90.20595, 90.21695, 90.2225, 90.1135, 90.0125, 89.94149999999999, 89.89349999999999, 89.8595, 89.8065, 89.6245, 89.4205, 89.1535, 88.9395, 88.85727999999999, 88.80427999999999, 88.66928, 88.30228000000001, 87.99028, 87.72628, 87.56228000000002, 87.46928, 87.43928000000001, 87.42328, 87.3545, 87.26149999999998, 87.2505, 87.4245, 87.5175, 87.5355, 87.65849999999999, 87.70150000000001, 87.7075, 87.70649999999999, 87.6895, 87.6625, 87.5965, 87.6185, 87.59849999999999, 87.6155, 87.58250000000001, 87.63199999999999, 87.671, 87.676, 87.7365, 87.81550000000001, 87.85749999999999, 87.81750000000001, 87.8407, 87.7962, 87.6677, 87.4932, 87.3672, 87.2582, 87.1087, 86.7357, 86.3937, 86.0977, 85.7525, 85.4665, 85.275, 85.09, 84.76899999999999, 84.3605, 84.09299999999999, 84.056, 84.039, 83.96175000000001, 83.89475, 83.82625, 83.75425, 83.63775000000001, 83.65775000000001, 83.75025000000001, 83.75925000000001, 83.95825, 84.03025, 84.16550000000001, 84.2455, 84.324, 84.39599999999999, 84.36, 84.18499999999999, 84.038, 83.90887000000001, 83.61487, 83.38937000000001, 83.13237000000001], "in_sma_50": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 86.10189090909091, 85.98423333333334, 85.89544615384615, 85.81934285714286, 85.75938666666666, 85.688175, 85.61357647058824, 85.54115555555556, 85.49767368421053, 85.46853999999999, 85.51670476190476, 85.61776363636363, 85.72264347826086, 85.79961666666667, 85.88243200000001, 85.94387692307693, 86.0029925925926, 86.04324285714286, 86.08451034482759, 86.14538666666667, 86.20069677419355, 86.2693625, 86.34362424242424, 86.41229705882354, 86.49083142857143, 86.56775277777778, 86.62240810810812, 86.67971315789474, 86.7395923076923, 86.8061025, 86.8941243902439, 86.98045476190475, 87.05264186046512, 87.12269545454545, 87.18508, 87.24583913043477, 87.30528936170214, 87.36642916666666, 87.43037959183674, 87.489972, 87.475072, 87.512854, 87.57045399999998, 87.613354, 87.666954, 87.736654, 87.843554, 87.950756, 88.08195599999999, 88.156156, 88.236056, 88.301456, 88.364856, 88.432712, 88.502112, 88.568112, 88.59751200000001, 88.64691200000001, 88.699212, 88.739912, 88.75531199999999, 88.753712, 88.74991200000001, 88.74921199999999, 88.741012, 88.747612, 88.749412, 88.76101200000001, 88.766412, 88.771796, 88.768196, 88.754636, 88.736836, 88.710566, 88.671146, 88.62894600000001, 88.614146, 88.588346, 88.561646, 88.53064599999999, 88.485846, 88.43764599999999, 88.39355599999999, 88.35025599999999, 88.31125600000001, 88.26305599999999, 88.21125599999999, 88.16129600000001, 88.095996, 88.019096, 87.94329599999999, 87.867696, 87.800696, 87.74929600000002, 87.65589600000001, 87.553496, 87.452096, 87.339896, 87.227996, 87.14919600000002, 87.077196, 86.99079599999999, 86.88489600000001, 86.79644, 86.70624, 86.62744, 86.58399, 86.52078999999999, 86.44798999999999, 86.38759, 86.31089, 86.23449000000001, 86.15029, 86.07739000000001, 86.04559, 85.98339, 85.93218999999999, 85.86639, 85.80569000000001, 85.73509, 85.64259, 85.52999, 85.41659, 85.32126399999999, 85.236064, 85.14196399999999, 85.034964], "in_sma_200": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 86.10189090909091, 85.98423333333334, 85.89544615384615, 85.81934285714286, 85.75938666666666, 85.688175, 85.61357647058824, 85.54115555555556, 85.49767368421053, 85.46853999999999, 85.51670476190476, 85.61776363636363, 85.72264347826086, 85.79961666666667, 85.88243200000001, 85.94387692307693, 86.0029925925926, 86.04324285714286, 86.08451034482759, 86.14538666666667, 86.20069677419355, 86.2693625, 86.34362424242424, 86.41229705882354, 86.49083142857143, 86.56775277777778, 86.62240810810812, 86.67971315789474, 86.7395923076923, 86.8061025, 86.8941243902439, 86.98045476190475, 87.05264186046512, 87.12269545454545, 87.18508, 87.24583913043477, 87.30528936170214, 87.36642916666666, 87.43037959183674, 87.489972, 87.54350196078431, 87.6028576923077, 87.65072830188679, 87.67654814814814, 87.69915636363636, 87.72720714285715, 87.75936140350876, 87.79626896551724, 87.83311186440677, 87.84572666666666, 87.85120655737705, 87.85296129032258, 87.85529523809524, 87.8610375, 87.86917538461539, 87.86994545454546, 87.84039402985076, 87.8248, 87.81762898550724, 87.80523428571428, 87.79741408450704, 87.79550555555555, 87.79611506849315, 87.79258648648648, 87.788152, 87.7884394736842, 87.78638181818182, 87.78540256410257, 87.78191645569619, 87.7868925, 87.78557283950617, 87.78477317073171, 87.78531807228916, 87.78031428571428, 87.7733694117647, 87.76612093023256, 87.76708505747126, 87.76416363636363, 87.76321797752809, 87.76418222222222, 87.7686967032967, 87.77240652173914, 87.77356344086022, 87.77565319148937, 87.77780421052633, 87.77563958333333, 87.77228247422681, 87.77197346938775, 87.76654949494949, 87.754534, 87.7414198019802, 87.73268039215685, 87.7235281553398, 87.71152307692309, 87.6785561904762, 87.6452679245283, 87.61577943925234, 87.58498518518519, 87.55553577981652, 87.52912181818182, 87.50255315315316, 87.46806607142857, 87.42591504424779, 87.39410877192984, 87.36355130434782, 87.33438275862069, 87.30346923076924, 87.27225338983051, 87.24215042016806, 87.21454916666667, 87.1831479338843, 87.15574508196723, 87.12708048780488, 87.10097499999999, 87.0911272, 87.07215, 87.05638503937008, 87.03578828125, 87.01593720930232, 86.9977376923077, 86.96764045801527, 86.93068863636363, 86.89481879699248, 86.86275820895523, 86.83362666666666, 86.80135735294118, 86.76996058394161], "in_ema_10": [90.965, 90.56061818181817, 89.96050578512396, 89.40405018782869, 88.82876833549619, 88.27535591086051, 87.53710938161313, 86.99216222131983, 86.34085999926168, 86.07524909030501, 85.73156743752227, 85.54219153979093, 85.41270216891985, 85.30675632002533, 85.23643698911162, 85.12435753654587, 84.99629252990115, 84.87151206991912, 84.84305532993382, 84.85613617903675, 85.1513841464846, 85.62204157439649, 86.05985219723348, 86.33442452500921, 86.61362006591663, 86.77114369029542, 86.91093574660535, 86.95076561085892, 87.00335368161184, 87.16834392131878, 87.29409957198808, 87.49480874071752, 87.71757078785978, 87.89228519006708, 88.12296061005489, 88.32969504459037, 88.3770232183012, 88.45392808770097, 88.55594116266442, 88.70940640581634, 89.01951433203155, 89.2923299080258, 89.4363608338393, 89.56338613677761, 89.63004320281803, 89.69367171139656, 89.75664049114263, 89.84452403820761, 89.96370148580623, 90.04484667020509, 90.07669273016779, 90.17729405195547, 90.17051331523629, 89.96587453064787, 89.77571552507553, 89.68376724778906, 89.6612641118274, 89.70467063694969, 89.75291233932246, 89.54147373217292, 89.29393305359602, 89.05139977112401, 88.86023617637419, 88.7443386897607, 88.67991347344056, 88.54174738736046, 88.05961149874946, 87.82695486261319, 87.73659943304715, 87.5935813543113, 87.53111201716378, 87.55454619586126, 87.60644688752285, 87.59345654433687, 87.5691917180938, 87.61297504207674, 87.61607048897187, 87.63314858188608, 87.61075793063405, 87.71425648870058, 87.70802803620956, 87.71020475689872, 87.73198571018986, 87.66526103560989, 87.57884993822627, 87.50087722218512, 87.56435409087872, 87.55447152890076, 87.57729488728243, 87.62687763504925, 87.72653624685847, 87.79625692924783, 87.81148294211187, 87.84030422536425, 87.8657034571162, 87.81193919218597, 87.74613206633398, 87.74538078154598, 87.65258427581034, 87.45484168020845, 87.26850682926145, 87.19241467848664, 87.11924837330724, 87.00211230543319, 86.50172824989987, 86.07414129537261, 85.78611560530486, 85.51409458615852, 85.30698647958424, 85.1875343923871, 85.07707359377125, 84.81578748581283, 84.43200794293776, 84.31709740785816, 84.23762515188395, 84.19078421517777, 84.1047325396909, 84.01659935065618, 83.95721765053688, 83.95226898680289, 83.85458371647509, 83.85193213166144, 83.81158083499572, 83.8258388649965, 84.19750452590621, 84.28886733937782, 84.43089145949094, 84.42891119412894, 84.43729097701458, 84.47596534483012, 84.21760800940646, 83.83077018951437, 83.52699379142084, 83.35821310207159, 83.28035617442221, 83.12847323361817, 83.01420537296032], "in_ema_50": [90.965, 90.87778039215686, 90.73590665128798, 90.58547893947276, 90.4150680006699, 90.23349670652598, 89.99747722783869, 89.78345459145287, 89.53351519570961, 89.351024403721, 89.14843521141822, 88.97359461489202, 88.81110070842567, 88.65497911201682, 88.50850934291812, 88.35601878045074, 88.20166510278601, 88.0490507850297, 87.9183036954207, 87.800527079914, 87.74874170423111, 87.74839889230047, 87.75944207299457, 87.75201297209283, 87.7566399143637, 87.74579129027101, 87.73772104359372, 87.71388884580574, 87.69530496949963, 87.70375575500945, 87.7098829803032, 87.73686796146778, 87.77542215905729, 87.81083697634917, 87.8637845459041, 87.91853809312354, 87.9448699326089, 87.97840444505562, 88.01905525113186, 88.0732099471659, 88.16504485119862, 88.25739603350455, 88.32904716944554, 88.39986884907513, 88.45987399224866, 88.51948677686636, 88.57911474640102, 88.64424750144411, 88.71702210923061, 88.78341339906471, 88.83975012851315, 88.90995600582634, 88.9581930252057, 88.96159722029569, 88.95996595675469, 88.97212415452901, 88.99517810925337, 89.03066132065521, 89.06749813160991, 89.04877271468403, 89.01470319646113, 88.973342286796, 88.93517200103929, 88.9072358441358, 88.88695208554225, 88.84903239591314, 88.73299190979891, 88.65640399176759, 88.60438814895318, 88.53951018232756, 88.48894115556962, 88.45643365927278, 88.43225979028168, 88.39707313183926, 88.36032516588477, 88.33874378683046, 88.31094991283712, 88.2873832495886, 88.25689763195768, 88.25388203854757, 88.23137686056532, 88.21132286603334, 88.19636902814968, 88.16376632116341, 88.12557940660798, 88.08732139066258, 88.07801466946012, 88.05573958438326, 88.04100469872117, 88.03351431837916, 88.03906277648194, 88.04184462838461, 88.03549778021268, 88.03292923981219, 88.03085358334897, 88.01278089380588, 87.9907110548331, 87.98095768013377, 87.95170443777559, 87.89732387158831, 87.83978175897701, 87.80096678803675, 87.76132103164315, 87.71087706961794, 87.57515640022115, 87.44083654138895, 87.32511746133449, 87.20609324716452, 87.09506998256984, 86.99918488521415, 86.90431488971555, 86.77630254109926, 86.6166436179189, 86.50618700545148, 86.4031992797475, 86.30817185701231, 86.20657688222751, 86.10514249468918, 86.01043102430921, 85.92884549394415, 85.83026331771104, 85.75221377584002, 85.66898970619924, 85.59922540399536, 85.6098440156034, 85.57416385812877, 85.55439272643744, 85.5099067371654, 85.46932215923734, 85.43719187848292, 85.34377258913065, 85.2161736640667, 85.09632371645624, 84.99837768835992, 84.917264837836, 84.82031327556793, 84.72932059809467], "in_ema_200": [90.965, 90.9428696517413, 90.90622418256974, 90.86636125538, 90.82032781005283, 90.7702250457737, 90.70499892591526, 90.64365465799571, 90.57167799473207, 90.5150443828442, 90.452058866597, 90.39472494752638, 90.33935455003856, 90.28453510177947, 90.2311566430553, 90.1753242386468, 90.11805733079957, 90.06026571556774, 90.00707899202976, 89.95641153937275, 89.92182037977702, 89.90011072425685, 89.88150265734883, 89.85850263090755, 89.83871653507764, 89.81524671880821, 89.7926074479743, 89.7661138415268, 89.74097838041709, 89.72276765026369, 89.70423264876854, 89.69123530897981, 89.68157127605464, 89.67159046733768, 89.66650996517512, 89.66246508989975, 89.6517937954729, 89.64331823531894, 89.63706631257946, 89.6347074437976, 89.64247154883445, 89.65120317521422, 89.65551458640613, 89.66028558554638, 89.66296931106334, 89.66612384528162, 89.66984400602509, 89.67551719999499, 89.68372100895026, 89.69094766557761, 89.69621186791018, 89.70550329211008, 89.70982664243735, 89.70321145196534, 89.69541830318957, 89.6911852852474, 89.68987995902603, 89.69197070570239, 89.69473716634216, 89.68374475672682, 89.66878212233154, 89.65177931514417, 89.6353437000681, 89.6212885388734, 89.60903691162093, 89.59223057419187, 89.5553924590258, 89.52777661366237, 89.50590818964582, 89.4804762673608, 89.45828247365571, 89.4403891157089, 89.42446484590086, 89.40566420066803, 89.3863043578753, 89.37061973739894, 89.35330013802185, 89.33694889286741, 89.31877029691849, 89.30743924918795, 89.2912458238229, 89.27561153701869, 89.2612273426205, 89.2423594088631, 89.22193792220774, 89.20132162447433, 89.18787563816116, 89.17118035817946, 89.15634274267518, 89.14334430742468, 89.13370904068414, 89.12352288107535, 89.1111495190746, 89.09979479749177, 89.08865256070081, 89.07354158994757, 89.05738694726152, 89.04429851992558, 89.02629554957807, 89.0018050465972, 88.97621494663106, 88.9550585790029, 88.93351570757004, 88.90905286470864, 88.86269412973643, 88.81580165083359, 88.77275884833774, 88.72815428268265, 88.68483931469576, 88.64469165982318, 88.60424696669062, 88.55485147448475, 88.4966439971267, 88.44991122103589, 88.40443946759275, 88.36041519428338, 88.31421703314622, 88.26750840595074, 88.22196105862784, 88.1792549784425, 88.13184945626895, 88.08914448655483, 88.04477488967369, 88.00343384599536, 87.98220564852278, 87.9495468858509, 87.9208946780315, 87.88605990511577, 87.8521190105375, 87.82025712983565, 87.77284163600645, 87.716295948086, 87.66100942123938, 87.6106381832171, 87.56406466895623, 87.51312870210096, 87.46324682446811], "in_macd": [0.0, -0.17742108262109468, -0.43253878458779127, -0.6562060578142592, -0.8766153908798628, -1.0756071431007115, -1.3444968960588994, -1.5139256552590865, -1.719550744031224, -1.743792044419294, -1.7983538376644361, -1.7803227202620207, -1.7347391072514569, -1.6792563436989951, -1.609470630446225, -1.5603852923656092, -1.520100366036175, -1.4799899494984459, -1.3993907348378656, -1.3043413132680257, -1.0901647999210837, -0.8094263373282331, -0.5571164154981716, -0.3897839534888874, -0.23030941540766037, -0.1338514791285661, -0.05196732416200689, -0.01992740418350536, 0.014177118924251886, 0.09424673538846662, 0.15185288235743144, 0.23817276522648, 0.3287746932267197, 0.3927018482898319, 0.4768020199399672, 0.5451562624585762, 0.5390502557428647, 0.5448754612420146, 0.5603809588696578, 0.5968552836905161, 0.6995989252602328, 0.7804995113874043, 0.8002478394199386, 0.8106290327283858, 0.793171232240951, 0.7744430839132974, 0.7557307958057322, 0.7484122704131266, 0.7548902089754534, 0.7441832923621803, 0.7121572660428086, 0.711656450367613, 0.6640657093073372, 0.5318613884275436, 0.41224989613226626, 0.3417594118994032, 0.30577103351866697, 0.3012129475107628, 0.299793216906167, 0.18517897535662087, 0.0605646382410896, -0.05530773002026024, -0.14226975381454565, -0.1910078664304109, -0.21367837783679988, -0.2664979707866877, -0.46678115078120186, -0.5473815778335336, -0.56041744999321, -0.5945576068135665, -0.5905983837319297, -0.5480594097080598, -0.49412648806872994, -0.4705707632736136, -0.4527356995364187, -0.4056827498900617, -0.37855371241909097, -0.34660299972908604, -0.33357491429127606, -0.26611900787372633, -0.25012228338279385, -0.23154795754649626, -0.20558177112152975, -0.2199890977558283, -0.24273000497353792, -0.2609716843609391, -0.21644910628143066, -0.20622259517888608, -0.18229900277457034, -0.14791671239767368, -0.09336743404088566, -0.05475056428511493, -0.042218822290863045, -0.024739892554151766, -0.00996591748918263, -0.030983846797354886, -0.056670442730577975, -0.0528560042995565, -0.08970958097839343, -0.17100842788086368, -0.24352452242973754, -0.2640596446839396, -0.2819255137470975, -0.31783836826953404, -0.5198460079293454, -0.6801671386265866, -0.770901162521838, -0.849158290502217, -0.8940132108229903, -0.8970304479880014, -0.8947558566160012, -0.9577628764058517, -1.0707995685328768, -1.0598078080223274, -1.0327366816049874, -0.9917808226557128, -0.9693307243603471, -0.9484728898057568, -0.9157384280914158, -0.8605107053455043, -0.8485173532756818, -0.7955480050355135, -0.7617338660435138, -0.7058198384453078, -0.49602030299433864, -0.4193281278918022, -0.3249473282770765, -0.29915100574955034, -0.2711436190884058, -0.23215044014774833, -0.32619110690197317, -0.4731324713743277, -0.5772816034096593, -0.6173052071021914, -0.6151994241592718, -0.645228233259175, -0.6570145853088434], "in_signal": [0.0, -0.03548421652421894, -0.11489513013693341, -0.22315731567239858, -0.35384893071389145, -0.49820057319125544, -0.6674598377647842, -0.8367530012636448, -1.0133125498171607, -1.1594084487375875, -1.2871975265229574, -1.38582256527077, -1.4556058736669075, -1.500335967673325, -1.5221629002279051, -1.529807378655446, -1.5278659761315918, -1.5182907708049627, -1.4945107636115433, -1.45647687354284, -1.3832144588184887, -1.2684568345204377, -1.1261887507159845, -0.9789077912705652, -0.8291881160979842, -0.6901207887041005, -0.5624900957956818, -0.45397755747324653, -0.3603466221937469, -0.26942795067730424, -0.18517178407035711, -0.10050287421098969, -0.014647360723447814, 0.06682248107920813, 0.14881838885135995, 0.2280859635728032, 0.29027882200681554, 0.3411981498538554, 0.3850347116570159, 0.427398826063716, 0.4818388459030194, 0.5415709789998964, 0.5933063510839048, 0.6367708874128011, 0.6680509563784311, 0.6893293818854045, 0.7026096646694701, 0.7117701858182014, 0.7203941904496518, 0.7251520108321575, 0.7225530618742878, 0.7203737395729529, 0.7091121335198298, 0.6736619845013726, 0.6213795668275514, 0.5654555358419218, 0.5135186353772708, 0.4710574978039692, 0.4368046416244088, 0.3864795083708512, 0.3212965343448989, 0.24597568147186707, 0.16832659441458453, 0.09645970224558545, 0.034432086229108386, -0.025753925174050826, -0.11395937029548105, -0.20064381180309157, -0.2725985394411153, -0.33699035291560553, -0.3877119590788704, -0.41978144920470833, -0.43465045697751264, -0.44183451823673286, -0.44401475449667005, -0.4363483535753484, -0.42478942534409697, -0.4091521402210948, -0.3940366950351311, -0.3684531576028502, -0.3447869827588389, -0.3221391777163704, -0.29882769639740225, -0.28305997666908744, -0.27499398232997757, -0.27218952273616986, -0.26104143944522207, -0.25007767059195485, -0.23652193702847796, -0.2188008921023171, -0.19371420049003082, -0.16592147324904766, -0.14118094305741075, -0.11789273295675896, -0.0963073698632437, -0.08324266525006593, -0.07792822074616834, -0.07291377745684598, -0.07627293816115548, -0.09522003610509712, -0.12488093337002522, -0.1527166756328081, -0.178558443255666, -0.20641442825843961, -0.26910074419262076, -0.35131402307941395, -0.4352314509678988, -0.5180168188747625, -0.593216097264408, -0.6539789674091268, -0.7021343452505017, -0.7532600514815717, -0.8167679548918328, -0.8653759255179319, -0.8988480767353431, -0.917434625919417, -0.9278138456076032, -0.931945654447234, -0.9287042091760704, -0.9150655084099573, -0.9017558773831023, -0.8805143029135846, -0.8567582155395705, -0.8265705401207181, -0.7604604926954422, -0.6922340197347142, -0.6187766814431866, -0.5548515463044594, -0.49810996086124876, -0.4449180567185487, -0.4211726667552336, -0.43156462767905246, -0.4607080228251738, -0.4920274596805774, -0.5166618525763162, -0.5423751287128881, -0.5653030200320791], "in_upper_bb": [null, 92.998302384074, 92.7183974563488, 92.15923586553136, 91.78855506070207, 91.48099676536023, 91.51419900938284, 91.26838639279946, 91.18687058358846, 90.86809431087983, 90.62409503933938, 90.37236367724422, 90.14526635523146, 89.94196363577332, 89.75909748397524, 89.59403273866211, 89.44511112952675, 89.30874291851296, 89.1786804002792, 89.06083233917637, 87.80319180959684, 87.49092886154794, 87.69507647152942, 87.83980239905108, 88.14468638619127, 88.38368935267539, 88.63456121763623, 88.79470736795307, 88.85206267629816, 89.08936140782599, 89.2368338298597, 89.47317934771152, 89.73109838599348, 89.92956170982045, 90.17228733417039, 90.33638419690878, 90.284434876181, 90.13434174983804, 89.96639557715814, 89.73726907454943, 90.0374679530241, 90.40888828757697, 90.62622747098847, 90.80825257630283, 90.93961191731803, 91.02818693286954, 91.09938158813262, 91.10249251131468, 91.10153866044428, 91.13730128076458, 91.08630220135367, 91.14329989286423, 91.13965738467738, 91.10148113985456, 91.12005555682077, 91.11967053697174, 91.0427117740113, 90.98644353785616, 90.94607371480295, 91.05884032547533, 91.16361615093582, 91.22550004293687, 91.28130523575511, 91.26760599482496, 91.24205282833003, 91.23288653821776, 91.52195860238152, 91.49521189661328, 91.31863945975921, 91.14560806517576, 90.94366538840193, 90.59324020926232, 90.31402455541406, 90.21659509535978, 90.12595774592972, 89.97154491432165, 89.73192835350655, 89.35784971848574, 88.85055526883339, 88.77470554757043, 88.71928276370271, 88.69560988632422, 88.67602508563303, 88.59165513379853, 88.45879169549555, 88.40517472370243, 88.204481852266, 88.14547810709354, 88.15518140069716, 88.13138056076431, 88.20324226216871, 88.26112848359463, 88.26562265548327, 88.29534914468408, 88.32022013222512, 88.31194624134332, 88.3146520629387, 88.31633335312796, 88.33472611531965, 88.39627324150901, 88.49978377684282, 88.50501851910501, 88.4928747572591, 88.54013947769593, 89.0826829532698, 89.4112512051442, 89.49871905725726, 89.5862286415745, 89.58724446966352, 89.49514589084175, 89.3163906513027, 89.18629150689655, 89.14569658523953, 88.88951872921608, 88.5692043451681, 88.2759902454498, 87.96866228510606, 87.53068277114428, 87.14482898249165, 86.86031324767058, 86.57493361463803, 86.09750978328262, 85.51099051006928, 84.83259657908039, 85.25911843679822, 85.3234517563529, 85.41992945561171, 85.43223102705655, 85.44266646959024, 85.44266646959024, 85.41701172694565, 85.57238224838106, 85.6446552016356, 85.67812880040518, 85.67407522924393, 85.68691278294071, 85.69867999083905], "in_lower_bb": [null, 86.70759761592599, 85.25886921031788, 84.77371413446865, 84.25380493929794, 83.81596990130643, 82.8017724191886, 82.39306360720055, 81.71441830530041, 81.71906568912016, 81.57968677884244, 81.59610298942245, 81.64562595246085, 81.6967220785124, 81.75967584935808, 81.7823172613379, 81.78204181164973, 81.77356819259816, 81.81666696814185, 81.87624766082361, 82.68538819040317, 82.89756113845205, 82.77041352847057, 82.69268760094891, 82.55080361380874, 82.48130064732459, 82.56292878236376, 82.66179263204694, 82.98743732370183, 83.05321859217402, 83.27324617014031, 83.40770065228847, 83.53878161400652, 83.72516829017955, 83.90654266582962, 84.20644580309123, 84.67539512381899, 85.27448825016195, 85.87243442284186, 86.5500609254506, 86.64336204697591, 86.54994171242303, 86.53805252901155, 86.61252742369714, 86.68716808268196, 86.84859306713045, 87.02739841186738, 87.33528748868532, 87.66224133955572, 87.87639871923545, 88.16339779864632, 88.32960010713578, 88.47524261532263, 88.55006886014543, 88.50739444317924, 88.50877946302825, 88.6827382259887, 88.84900646214385, 88.98487628519705, 88.79110967452465, 88.46283384906418, 88.14494995706313, 87.8806947642449, 87.70317400517506, 87.57472717166996, 87.37789346178225, 86.6738213976185, 86.35456810338673, 86.21414054024079, 86.04117193482423, 85.9461146115981, 85.99953979073769, 86.04875544458592, 85.99518490464023, 85.93982225407026, 85.94823508567835, 85.99485164649347, 86.14993028151426, 86.4112247311666, 86.44607445242958, 86.45149723629727, 86.45117011367576, 86.45375491436695, 86.45234486620146, 86.46520830450446, 86.44182527629758, 86.83851814773398, 86.97052189290645, 86.99581859930285, 87.10961943923567, 87.1302577378313, 87.11737151640537, 87.11687734451672, 87.1306508553159, 87.15777986777489, 87.14205375865669, 87.12134793706127, 87.12286664687204, 87.07697388468034, 86.853926758491, 86.62541622315719, 86.53318148089501, 86.4413252427409, 86.30506052230407, 85.4685170467302, 84.83994879485579, 84.41648094274274, 84.0069713584255, 83.67545553033648, 83.44755410915825, 83.26680934869728, 82.94990849310345, 82.47300341476046, 82.31218127078394, 82.22249565483192, 82.1567097545502, 82.09078771489396, 82.1165672288557, 82.14792101750837, 82.16893675232942, 82.15281638536199, 82.32924021671738, 82.59975948993072, 83.01965342091961, 82.75513156320179, 82.74579824364712, 82.7073205443883, 82.70801897294346, 82.70758353040976, 82.70758353040976, 82.58073827305435, 82.27036775161893, 82.1435947983644, 81.98999119959481, 81.89904477075606, 81.73270721705927, 81.59919000916094], "out_sma_10": [82.61, 82.44, 82.51, 82.47, 82.451, 82.52083333333333, 82.60357142857143, 82.731875, 82.88388888888888, 82.9865, 83.1235, 83.27216, 83.45916, 83.58516, 83.69615999999999, 83.80316, 83.85516, 83.85316, 83.79816000000001, 83.80966, 83.91366, 84.00708, 83.97308000000001, 83.96308, 83.98358, 83.96162], "out_sma_50": [82.61, 82.44, 82.51, 82.47, 82.451, 82.52083333333333, 82.60357142857143, 82.731875, 82.88388888888888, 82.9865, 83.07681818181818, 83.13346666666666, 83.24012307692307, 83.26654285714287, 83.28110666666666, 83.3222875, 83.3398, 83.35481111111112, 83.36508421052632, 83.39808000000001, 83.47531428571429, 83.53056363636364, 83.5588, 83.55676666666666, 83.562096, 83.56818461538462], "out_sma_200": [82.61, 82.44, 82.51, 82.47, 82.451, 82.52083333333333, 82.60357142857143, 82.731875, 82.88388888888888, 82.9865, 83.07681818181818, 83.13346666666666, 83.24012307692307, 83.26654285714287, 83.28110666666666, 83.3222875, 83.3398, 83.35481111111112, 83.36508421052632, 83.39808000000001, 83.47531428571429, 83.53056363636364, 83.5588, 83.55676666666666, 83.562096, 83.56818461538462], "out_ema_10": [82.61, 82.5481818181818, 82.56669421487602, 82.52729526671673, 82.49960521822278, 82.56694972400045, 82.66386795600036, 82.83952832763666, 83.06870499533909, 83.22166772345925, 83.35954631919392, 83.4317378975223, 83.62960373433643, 83.62603941900252, 83.60039588827479, 83.66214209040665, 83.65447989215089, 83.64639263903254, 83.62886670466298, 83.70089094017881, 83.94072895105538, 84.07710550540894, 84.09581359533459, 83.98930203254648, 83.93488348117438, 83.89588648459721], "out_ema_50": [82.61, 82.59666666666666, 82.59875816993464, 82.58900294758426, 82.58061067512999, 82.59195927610529, 82.61188244174822, 82.6518086205032, 82.708600439307, 82.75571414756948, 82.80372535746872, 82.84109299050917, 82.90693248107743, 82.9345037563293, 82.9560918443164, 82.99467647787263, 83.01919896893645, 83.0423676368213, 83.0622747883185, 83.10002871818837, 83.17532170963196, 83.23475223082286, 83.2718207707906, 83.28116113272038, 83.29719402947644, 83.31379034204599], "out_ema_200": [82.61, 82.60661691542289, 82.60704858790625, 82.60449089051416, 82.60220739906626, 82.60487200206063, 82.6097986488063, 82.61994990603212, 82.63467677263877, 82.6473665559956, 82.6606265902643, 82.67153179832137, 82.68992451674603, 82.6990794966789, 82.70689960118956, 82.71916925689912, 82.72813274688022, 82.73690754541873, 82.74499801760362, 82.75773435573693, 82.78024446165, 82.79925496451915, 82.81299372109109, 82.81992910695088, 82.82858652877226, 82.83746029465513], "out_macd": [0.0, -0.027122507122513184, -0.017749855926481928, -0.03413595705865191, -0.04459075473133112, -0.012786499292772646, 0.030624658094055235, 0.10656645196586112, 0.2023434534099664, 0.2599198111977046, 0.3076514896787046, 0.32372102136976366, 0.39351998755084594, 0.3711286364100914, 0.33938465889059444, 0.3469426860888092, 0.32338338903795716, 0.3004422487384204, 0.2742582527916255, 0.28851001377016416, 0.375761279337155, 0.4135773845040518, 0.3977446761931702, 0.3273601363348604, 0.28284392833948857, 0.2471683359973582], "out_signal": [0.0, -0.005424501424502637, -0.007889572324898494, -0.013138849271649178, -0.019429230363585567, -0.018100684149422983, -0.00835561570072734, 0.014628797832590353, 0.052171728948065564, 0.09372134539799337, 0.13650737425413562, 0.17395010367726121, 0.2178640804519782, 0.24851699164360086, 0.26669052509299956, 0.28274095729216153, 0.29086944364132067, 0.2927840046607406, 0.2890788542869176, 0.2889650861835669, 0.30632432481428457, 0.327774936752238, 0.3417688846404245, 0.3388871349793117, 0.32767849365134716, 0.31157646212054935], "out_upper_bb": [null, 82.92083261120686, 82.92761226035643, 82.84665191711535, 82.78807565916274, 82.97683406432691, 83.20768825738614, 83.64817092069687, 84.13550562113738, 84.3332165832333, 84.48791897713559, 84.53497343331807, 84.78675386275798, 84.76559252884883, 84.7300253954664, 84.76032188415081, 84.7396397122528, 84.71881533033677, 84.69367999599667, 84.72448906859958, 84.97504393938776, 85.0611275994021, 85.0767596415309, 84.97961511226063, 84.85199292388458, 84.78889655270953], "out_lower_bb": [null, 81.95916738879313, 82.09238773964358, 82.09334808288465, 82.11392434083724, 82.06483260233975, 81.99945459975672, 81.81557907930313, 81.63227215664037, 81.63978341676672, 81.66571738650077, 81.73195990001526, 81.69349229108816, 81.7674931854369, 81.83218793786692, 81.88425311584919, 81.9399602877472, 81.99080689188547, 82.03648842505596, 82.07167093140043, 82.06211606061227, 82.21811240059789, 82.35548035846911, 82.56862488773939, 82.8277470761154, 82.97588344729047], "overall_sma_10": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 85.61558, 85.21049, 84.96749, 84.76049, 84.62849, 84.51199, 84.53249, 84.5095, 84.64000000000001, 84.6435, 84.873, 85.17800000000001, 85.498, 85.772, 86.067, 86.353, 86.665, 86.947, 87.19950000000001, 87.49908, 87.63708, 87.70288, 87.77188, 87.88273000000001, 88.01183, 88.18983, 88.29482999999999, 88.46182999999999, 88.63933, 88.78825, 89.04375, 89.25595000000001, 89.3924, 89.53805, 89.61495, 89.68695, 89.83195, 89.97595, 90.12445, 90.22545, 90.20595, 90.21695, 90.2225, 90.1135, 90.0125, 89.94149999999999, 89.89349999999999, 89.8595, 89.8065, 89.6245, 89.4205, 89.1535, 88.9395, 88.85727999999999, 88.80427999999999, 88.66928, 88.30228000000001, 87.99028, 87.72628, 87.56228000000002, 87.46928, 87.43928000000001, 87.42328, 87.3545, 87.26149999999998, 87.2505, 87.4245, 87.5175, 87.5355, 87.65849999999999, 87.70150000000001, 87.7075, 87.70649999999999, 87.6895, 87.6625, 87.5965, 87.6185, 87.59849999999999, 87.6155, 87.58250000000001, 87.63199999999999, 87.671, 87.676, 87.7365, 87.81550000000001, 87.85749999999999, 87.81750000000001, 87.8407, 87.7962, 87.6677, 87.4932, 87.3672, 87.2582, 87.1087, 86.7357, 86.3937, 86.0977, 85.7525, 85.4665, 85.275, 85.09, 84.76899999999999, 84.3605, 84.09299999999999, 84.056, 84.039, 83.96175000000001, 83.89475, 83.82625, 83.75425, 83.63775000000001, 83.65775000000001, 83.75025000000001, 83.75925000000001, 83.95825, 84.03025, 84.16550000000001, 84.2455, 84.324, 84.39599999999999, 84.36, 84.18499999999999, 84.038, 83.90887000000001, 83.61487, 83.38937000000001, 83.13237000000001, 82.95137, 82.73087000000001, 82.53087000000001, 82.46037, 82.48886999999999, 82.55987, 82.60999999999999, 82.67999999999999, 82.84549999999999, 82.98649999999999, 83.12349999999999, 83.27216, 83.45916, 83.58516, 83.69615999999999, 83.80315999999999, 83.85516, 83.85316, 83.79816000000001, 83.80966000000001, 83.91366000000001, 84.00708, 83.97308000000001, 83.96308, 83.98357999999999, 83.96162000000001], "overall_sma_50": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 86.10189090909091, 85.98423333333334, 85.89544615384615, 85.81934285714286, 85.75938666666666, 85.688175, 85.61357647058824, 85.54115555555556, 85.49767368421053, 85.46853999999999, 85.51670476190476, 85.61776363636363, 85.72264347826086, 85.79961666666667, 85.88243200000001, 85.94387692307693, 86.0029925925926, 86.04324285714286, 86.08451034482759, 86.14538666666667, 86.20069677419355, 86.2693625, 86.34362424242424, 86.41229705882354, 86.49083142857143, 86.56775277777778, 86.62240810810812, 86.67971315789474, 86.7395923076923, 86.8061025, 86.8941243902439, 86.98045476190475, 87.05264186046512, 87.12269545454545, 87.18508, 87.24583913043477, 87.30528936170214, 87.36642916666666, 87.43037959183674, 87.489972, 87.475072, 87.512854, 87.57045399999998, 87.613354, 87.666954, 87.736654, 87.843554, 87.950756, 88.08195599999999, 88.156156, 88.236056, 88.301456, 88.364856, 88.432712, 88.502112, 88.568112, 88.59751200000001, 88.64691200000001, 88.699212, 88.739912, 88.75531199999999, 88.753712, 88.74991200000001, 88.74921199999999, 88.741012, 88.747612, 88.749412, 88.76101200000001, 88.766412, 88.771796, 88.768196, 88.754636, 88.736836, 88.710566, 88.671146, 88.62894600000001, 88.614146, 88.588346, 88.561646, 88.53064599999999, 88.485846, 88.43764599999999, 88.39355599999999, 88.35025599999999, 88.31125600000001, 88.26305599999999, 88.21125599999999, 88.16129600000001, 88.095996, 88.019096, 87.94329599999999, 87.867696, 87.800696, 87.74929600000002, 87.65589600000001, 87.553496, 87.452096, 87.339896, 87.227996, 87.14919600000002, 87.077196, 86.99079599999999, 86.88489600000001, 86.79644, 86.70624, 86.62744, 86.58399, 86.52078999999999, 86.44798999999999, 86.38759, 86.31089, 86.23449000000001, 86.15029, 86.07739000000001, 86.04559, 85.98339, 85.93218999999999, 85.86639, 85.80569000000001, 85.73509, 85.64259, 85.52999, 85.41659, 85.32126399999999, 85.236064, 85.14196399999999, 85.034964, 84.936964, 84.82876399999999, 84.72476400000001, 84.608264, 84.493564, 84.393364, 84.295964, 84.208964, 84.139564, 84.06876400000002, 83.993524, 83.923956, 83.883056, 83.826656, 83.75935600000001, 83.702356, 83.64525599999999, 83.632456, 83.62045599999999, 83.61115600000001, 83.625756, 83.63207200000001, 83.62267200000001, 83.601272, 83.60227200000001, 83.62258000000001], "overall_sma_200": [90.965, 89.85294999999999, 88.98863333333334, 88.466475, 88.02118, 87.64848333333333, 87.15798571428572, 86.830725, 86.45064444444444, 86.29357999999999, 86.10189090909091, 85.98423333333334, 85.89544615384615, 85.81934285714286, 85.75938666666666, 85.688175, 85.61357647058824, 85.54115555555556, 85.49767368421053, 85.46853999999999, 85.51670476190476, 85.61776363636363, 85.72264347826086, 85.79961666666667, 85.88243200000001, 85.94387692307693, 86.0029925925926, 86.04324285714286, 86.08451034482759, 86.14538666666667, 86.20069677419355, 86.2693625, 86.34362424242424, 86.41229705882354, 86.49083142857143, 86.56775277777778, 86.62240810810812, 86.67971315789474, 86.7395923076923, 86.8061025, 86.8941243902439, 86.98045476190475, 87.05264186046512, 87.12269545454545, 87.18508, 87.24583913043477, 87.30528936170214, 87.36642916666666, 87.43037959183674, 87.489972, 87.54350196078431, 87.6028576923077, 87.65072830188679, 87.67654814814814, 87.69915636363636, 87.72720714285715, 87.75936140350876, 87.79626896551724, 87.83311186440677, 87.84572666666666, 87.85120655737705, 87.85296129032258, 87.85529523809524, 87.8610375, 87.86917538461539, 87.86994545454546, 87.84039402985076, 87.8248, 87.81762898550724, 87.80523428571428, 87.79741408450704, 87.79550555555555, 87.79611506849315, 87.79258648648648, 87.788152, 87.7884394736842, 87.78638181818182, 87.78540256410257, 87.78191645569619, 87.7868925, 87.78557283950617, 87.78477317073171, 87.78531807228916, 87.78031428571428, 87.7733694117647, 87.76612093023256, 87.76708505747126, 87.76416363636363, 87.76321797752809, 87.76418222222222, 87.7686967032967, 87.77240652173914, 87.77356344086022, 87.77565319148937, 87.77780421052633, 87.77563958333333, 87.77228247422681, 87.77197346938775, 87.76654949494949, 87.754534, 87.7414198019802, 87.73268039215685, 87.7235281553398, 87.71152307692309, 87.6785561904762, 87.6452679245283, 87.61577943925234, 87.58498518518519, 87.55553577981652, 87.52912181818182, 87.50255315315316, 87.46806607142857, 87.42591504424779, 87.39410877192984, 87.36355130434782, 87.33438275862069, 87.30346923076924, 87.27225338983051, 87.24215042016806, 87.21454916666667, 87.1831479338843, 87.15574508196723, 87.12708048780488, 87.10097499999999, 87.0911272, 87.07215, 87.05638503937008, 87.03578828125, 87.01593720930232, 86.9977376923077, 86.96764045801527, 86.93068863636363, 86.89481879699248, 86.86275820895523, 86.83362666666666, 86.80135735294118, 86.76996058394161, 86.73981594202898, 86.70765899280576, 86.67867571428572, 86.64797588652483, 86.61788450704226, 86.59167552447552, 86.56742777777778, 86.54716965517241, 86.53040821917809, 86.51258231292516, 86.49547027027027, 86.47708859060403, 86.46404133333334, 86.445140397351, 86.42566578947368, 86.40941960784313, 86.3913064935065, 86.37336258064516, 86.3552641025641, 86.34042165605096, 86.33206455696202, 86.32174213836477, 86.30835625, 86.2909751552795, 86.27491975308642, 86.25924785276074], "overall_ema_10": [90.965, 90.56061818181817, 89.96050578512396, 89.40405018782869, 88.82876833549619, 88.27535591086051, 87.53710938161313, 86.99216222131983, 86.34085999926168, 86.07524909030501, 85.73156743752227, 85.54219153979093, 85.41270216891985, 85.30675632002533, 85.23643698911162, 85.12435753654587, 84.99629252990115, 84.87151206991912, 84.84305532993382, 84.85613617903675, 85.1513841464846, 85.62204157439649, 86.05985219723348, 86.33442452500921, 86.61362006591663, 86.77114369029542, 86.91093574660535, 86.95076561085892, 87.00335368161184, 87.16834392131878, 87.29409957198808, 87.49480874071752, 87.71757078785978, 87.89228519006708, 88.12296061005489, 88.32969504459037, 88.3770232183012, 88.45392808770097, 88.55594116266442, 88.70940640581634, 89.01951433203155, 89.2923299080258, 89.4363608338393, 89.56338613677761, 89.63004320281803, 89.69367171139656, 89.75664049114263, 89.84452403820761, 89.96370148580623, 90.04484667020509, 90.07669273016779, 90.17729405195547, 90.17051331523629, 89.96587453064787, 89.77571552507553, 89.68376724778906, 89.6612641118274, 89.70467063694969, 89.75291233932246, 89.54147373217292, 89.29393305359602, 89.05139977112401, 88.86023617637419, 88.7443386897607, 88.67991347344056, 88.54174738736046, 88.05961149874946, 87.82695486261319, 87.73659943304715, 87.5935813543113, 87.53111201716378, 87.55454619586126, 87.60644688752285, 87.59345654433687, 87.5691917180938, 87.61297504207674, 87.61607048897187, 87.63314858188608, 87.61075793063405, 87.71425648870058, 87.70802803620956, 87.71020475689872, 87.73198571018986, 87.66526103560989, 87.57884993822627, 87.50087722218512, 87.56435409087872, 87.55447152890076, 87.57729488728243, 87.62687763504925, 87.72653624685847, 87.79625692924783, 87.81148294211187, 87.84030422536425, 87.8657034571162, 87.81193919218597, 87.74613206633398, 87.74538078154598, 87.65258427581034, 87.45484168020845, 87.26850682926145, 87.19241467848664, 87.11924837330724, 87.00211230543319, 86.50172824989987, 86.07414129537261, 85.78611560530486, 85.51409458615852, 85.30698647958424, 85.1875343923871, 85.07707359377125, 84.81578748581283, 84.43200794293776, 84.31709740785816, 84.23762515188395, 84.19078421517777, 84.1047325396909, 84.01659935065618, 83.95721765053688, 83.95226898680289, 83.85458371647509, 83.85193213166144, 83.81158083499572, 83.8258388649965, 84.19750452590621, 84.28886733937782, 84.43089145949094, 84.42891119412894, 84.43729097701458, 84.47596534483012, 84.21760800940646, 83.83077018951437, 83.52699379142084, 83.35821310207159, 83.28035617442221, 83.12847323361817, 83.01420537296032, 82.94071348696752, 82.81876558024615, 82.7880809292923, 82.70842985123915, 82.64780624192294, 82.68820510702784, 82.76307690575004, 82.92069928652275, 83.13511759806407, 83.27600530750695, 83.40400434250567, 83.46811264386828, 83.65936489043767, 83.65038945581264, 83.6203186456649, 83.67844252827128, 83.66781661404013, 83.65730450239647, 83.63779459286984, 83.7081955759844, 83.94670547125996, 84.08199538557632, 84.09981440638063, 83.99257542340233, 83.93756171005644, 83.89807776277345], "overall_ema_50": [90.965, 90.87778039215686, 90.73590665128798, 90.58547893947276, 90.4150680006699, 90.23349670652598, 89.99747722783869, 89.78345459145287, 89.53351519570961, 89.351024403721, 89.14843521141822, 88.97359461489202, 88.81110070842567, 88.65497911201682, 88.50850934291812, 88.35601878045074, 88.20166510278601, 88.0490507850297, 87.9183036954207, 87.800527079914, 87.74874170423111, 87.74839889230047, 87.75944207299457, 87.75201297209283, 87.7566399143637, 87.74579129027101, 87.73772104359372, 87.71388884580574, 87.69530496949963, 87.70375575500945, 87.7098829803032, 87.73686796146778, 87.77542215905729, 87.81083697634917, 87.8637845459041, 87.91853809312354, 87.9448699326089, 87.97840444505562, 88.01905525113186, 88.0732099471659, 88.16504485119862, 88.25739603350455, 88.32904716944554, 88.39986884907513, 88.45987399224866, 88.51948677686636, 88.57911474640102, 88.64424750144411, 88.71702210923061, 88.78341339906471, 88.83975012851315, 88.90995600582634, 88.9581930252057, 88.96159722029569, 88.95996595675469, 88.97212415452901, 88.99517810925337, 89.03066132065521, 89.06749813160991, 89.04877271468403, 89.01470319646113, 88.973342286796, 88.93517200103929, 88.9072358441358, 88.88695208554225, 88.84903239591314, 88.73299190979891, 88.65640399176759, 88.60438814895318, 88.53951018232756, 88.48894115556962, 88.45643365927278, 88.43225979028168, 88.39707313183926, 88.36032516588477, 88.33874378683046, 88.31094991283712, 88.2873832495886, 88.25689763195768, 88.25388203854757, 88.23137686056532, 88.21132286603334, 88.19636902814968, 88.16376632116341, 88.12557940660798, 88.08732139066258, 88.07801466946012, 88.05573958438326, 88.04100469872117, 88.03351431837916, 88.03906277648194, 88.04184462838461, 88.03549778021268, 88.03292923981219, 88.03085358334897, 88.01278089380588, 87.9907110548331, 87.98095768013377, 87.95170443777559, 87.89732387158831, 87.83978175897701, 87.80096678803675, 87.76132103164315, 87.71087706961794, 87.57515640022115, 87.44083654138895, 87.32511746133449, 87.20609324716452, 87.09506998256984, 86.99918488521415, 86.90431488971555, 86.77630254109926, 86.6166436179189, 86.50618700545148, 86.4031992797475, 86.30817185701231, 86.20657688222751, 86.10514249468918, 86.01043102430921, 85.92884549394415, 85.83026331771104, 85.75221377584002, 85.66898970619924, 85.59922540399536, 85.6098440156034, 85.57416385812877, 85.55439272643744, 85.5099067371654, 85.46932215923734, 85.43719187848292, 85.34377258913065, 85.2161736640667, 85.09632371645624, 84.99837768835992, 84.917264837836, 84.82031327556793, 84.72932059809467, 84.64620998640468, 84.55302528105548, 84.47839683866114, 84.39493029596855, 84.31571734318547, 84.25902254541349, 84.21357068088747, 84.19068555614679, 84.18712925982732, 84.17626144571645, 84.16856491843346, 84.15240943143608, 84.16682474785036, 84.14498848322877, 84.11910658192569, 84.1120827943992, 84.09278542991296, 84.07385266795559, 84.05330942607499, 84.05219925250343, 84.09015222299348, 84.11370703777806, 84.11630676178676, 84.09253002603043, 84.07674453481356, 84.06277023933067], "overall_ema_200": [90.965, 90.9428696517413, 90.90622418256974, 90.86636125538, 90.82032781005283, 90.7702250457737, 90.70499892591526, 90.64365465799571, 90.57167799473207, 90.5150443828442, 90.452058866597, 90.39472494752638, 90.33935455003856, 90.28453510177947, 90.2311566430553, 90.1753242386468, 90.11805733079957, 90.06026571556774, 90.00707899202976, 89.95641153937275, 89.92182037977702, 89.90011072425685, 89.88150265734883, 89.85850263090755, 89.83871653507764, 89.81524671880821, 89.7926074479743, 89.7661138415268, 89.74097838041709, 89.72276765026369, 89.70423264876854, 89.69123530897981, 89.68157127605464, 89.67159046733768, 89.66650996517512, 89.66246508989975, 89.6517937954729, 89.64331823531894, 89.63706631257946, 89.6347074437976, 89.64247154883445, 89.65120317521422, 89.65551458640613, 89.66028558554638, 89.66296931106334, 89.66612384528162, 89.66984400602509, 89.67551719999499, 89.68372100895026, 89.69094766557761, 89.69621186791018, 89.70550329211008, 89.70982664243735, 89.70321145196534, 89.69541830318957, 89.6911852852474, 89.68987995902603, 89.69197070570239, 89.69473716634216, 89.68374475672682, 89.66878212233154, 89.65177931514417, 89.6353437000681, 89.6212885388734, 89.60903691162093, 89.59223057419187, 89.5553924590258, 89.52777661366237, 89.50590818964582, 89.4804762673608, 89.45828247365571, 89.4403891157089, 89.42446484590086, 89.40566420066803, 89.3863043578753, 89.37061973739894, 89.35330013802185, 89.33694889286741, 89.31877029691849, 89.30743924918795, 89.2912458238229, 89.27561153701869, 89.2612273426205, 89.2423594088631, 89.22193792220774, 89.20132162447433, 89.18787563816116, 89.17118035817946, 89.15634274267518, 89.14334430742468, 89.13370904068414, 89.12352288107535, 89.1111495190746, 89.09979479749177, 89.08865256070081, 89.07354158994757, 89.05738694726152, 89.04429851992558, 89.02629554957807, 89.0018050465972, 88.97621494663106, 88.9550585790029, 88.93351570757004, 88.90905286470864, 88.86269412973643, 88.81580165083359, 88.77275884833774, 88.72815428268265, 88.68483931469576, 88.64469165982318, 88.60424696669062, 88.55485147448475, 88.4966439971267, 88.44991122103589, 88.40443946759275, 88.36041519428338, 88.31421703314622, 88.26750840595074, 88.22196105862784, 88.1792549784425, 88.13184945626895, 88.08914448655483, 88.04477488967369, 88.00343384599536, 87.98220564852278, 87.9495468858509, 87.9208946780315, 87.88605990511577, 87.8521190105375, 87.82025712983565, 87.77284163600645, 87.716295948086, 87.66100942123938, 87.6106381832171, 87.56406466895623, 87.51312870210096, 87.46324682446811, 87.41495581128933, 87.36376222112725, 87.31685911444937, 87.26743763072352, 87.21875665927354, 87.17548544873351, 87.13493335471627, 87.10005839596288, 87.07020706863986, 87.03876222218574, 87.00832677718887, 86.97597128686859, 86.95153376162612, 86.91828466947064, 86.8841226329585, 86.85482788039174, 86.82264053829829, 86.79067396577791, 86.75842845368062, 86.73123016060919, 86.71420299483198, 86.69406963169932, 86.66905401347346, 86.63762064020507, 86.60829108159606, 86.57955584695333], "overall_macd": [0.0, -0.17742108262109468, -0.43253878458779127, -0.6562060578142592, -0.8766153908798628, -1.0756071431007115, -1.3444968960588994, -1.5139256552590865, -1.719550744031224, -1.743792044419294, -1.7983538376644361, -1.7803227202620207, -1.7347391072514569, -1.6792563436989951, -1.609470630446225, -1.5603852923656092, -1.520100366036175, -1.4799899494984459, -1.3993907348378656, -1.3043413132680257, -1.0901647999210837, -0.8094263373282331, -0.5571164154981716, -0.3897839534888874, -0.23030941540766037, -0.1338514791285661, -0.05196732416200689, -0.01992740418350536, 0.014177118924251886, 0.09424673538846662, 0.15185288235743144, 0.23817276522648, 0.3287746932267197, 0.3927018482898319, 0.4768020199399672, 0.5451562624585762, 0.5390502557428647, 0.5448754612420146, 0.5603809588696578, 0.5968552836905161, 0.6995989252602328, 0.7804995113874043, 0.8002478394199386, 0.8106290327283858, 0.793171232240951, 0.7744430839132974, 0.7557307958057322, 0.7484122704131266, 0.7548902089754534, 0.7441832923621803, 0.7121572660428086, 0.711656450367613, 0.6640657093073372, 0.5318613884275436, 0.41224989613226626, 0.3417594118994032, 0.30577103351866697, 0.3012129475107628, 0.299793216906167, 0.18517897535662087, 0.0605646382410896, -0.05530773002026024, -0.14226975381454565, -0.1910078664304109, -0.21367837783679988, -0.2664979707866877, -0.46678115078120186, -0.5473815778335336, -0.56041744999321, -0.5945576068135665, -0.5905983837319297, -0.5480594097080598, -0.49412648806872994, -0.4705707632736136, -0.4527356995364187, -0.4056827498900617, -0.37855371241909097, -0.34660299972908604, -0.33357491429127606, -0.26611900787372633, -0.25012228338279385, -0.23154795754649626, -0.20558177112152975, -0.2199890977558283, -0.24273000497353792, -0.2609716843609391, -0.21644910628143066, -0.20622259517888608, -0.18229900277457034, -0.14791671239767368, -0.09336743404088566, -0.05475056428511493, -0.042218822290863045, -0.024739892554151766, -0.00996591748918263, -0.030983846797354886, -0.056670442730577975, -0.0528560042995565, -0.08970958097839343, -0.17100842788086368, -0.24352452242973754, -0.2640596446839396, -0.2819255137470975, -0.31783836826953404, -0.5198460079293454, -0.6801671386265866, -0.770901162521838, -0.849158290502217, -0.8940132108229903, -0.8970304479880014, -0.8947558566160012, -0.9577628764058517, -1.0707995685328768, -1.0598078080223274, -1.0327366816049874, -0.9917808226557128, -0.9693307243603471, -0.9484728898057568, -0.9157384280914158, -0.8605107053455043, -0.8485173532756818, -0.7955480050355135, -0.7617338660435138, -0.7058198384453078, -0.49602030299433864, -0.4193281278918022, -0.3249473282770765, -0.29915100574955034, -0.2711436190884058, -0.23215044014774833, -0.32619110690197317, -0.4731324713743277, -0.5772816034096593, -0.6173052071021914, -0.6151994241592718, -0.645228233259175, -0.6570145853088434, -0.6499866322388357, -0.6641956532553337, -0.6374455055815673, -0.6331547003604641, -0.6205832182030804, -0.5641744134563851, -0.49520256456985123, -0.393242254877336, -0.271384550646701, -0.18797598407687133, -0.1149011699942264, -0.07416049035687422, 0.019501985032562175, 0.020069428884326612, 0.01031378598887045, 0.03884923630167236, 0.03523627872564816, 0.03120634012647372, 0.02290702823108859, 0.05403540747852276, 0.15718117005152976, 0.2099411701295253, 0.20813728221193628, 0.15090475142508808, 0.11870371161857918, 0.0945472991021461], "overall_signal": [0.0, -0.03548421652421894, -0.11489513013693341, -0.22315731567239858, -0.35384893071389145, -0.49820057319125544, -0.6674598377647842, -0.8367530012636448, -1.0133125498171607, -1.1594084487375875, -1.2871975265229574, -1.38582256527077, -1.4556058736669075, -1.500335967673325, -1.5221629002279051, -1.529807378655446, -1.5278659761315918, -1.5182907708049627, -1.4945107636115433, -1.45647687354284, -1.3832144588184887, -1.2684568345204377, -1.1261887507159845, -0.9789077912705652, -0.8291881160979842, -0.6901207887041005, -0.5624900957956818, -0.45397755747324653, -0.3603466221937469, -0.26942795067730424, -0.18517178407035711, -0.10050287421098969, -0.014647360723447814, 0.06682248107920813, 0.14881838885135995, 0.2280859635728032, 0.29027882200681554, 0.3411981498538554, 0.3850347116570159, 0.427398826063716, 0.4818388459030194, 0.5415709789998964, 0.5933063510839048, 0.6367708874128011, 0.6680509563784311, 0.6893293818854045, 0.7026096646694701, 0.7117701858182014, 0.7203941904496518, 0.7251520108321575, 0.7225530618742878, 0.7203737395729529, 0.7091121335198298, 0.6736619845013726, 0.6213795668275514, 0.5654555358419218, 0.5135186353772708, 0.4710574978039692, 0.4368046416244088, 0.3864795083708512, 0.3212965343448989, 0.24597568147186707, 0.16832659441458453, 0.09645970224558545, 0.034432086229108386, -0.025753925174050826, -0.11395937029548105, -0.20064381180309157, -0.2725985394411153, -0.33699035291560553, -0.3877119590788704, -0.41978144920470833, -0.43465045697751264, -0.44183451823673286, -0.44401475449667005, -0.4363483535753484, -0.42478942534409697, -0.4091521402210948, -0.3940366950351311, -0.3684531576028502, -0.3447869827588389, -0.3221391777163704, -0.29882769639740225, -0.28305997666908744, -0.27499398232997757, -0.27218952273616986, -0.26104143944522207, -0.25007767059195485, -0.23652193702847796, -0.2188008921023171, -0.19371420049003082, -0.16592147324904766, -0.14118094305741075, -0.11789273295675896, -0.0963073698632437, -0.08324266525006593, -0.07792822074616834, -0.07291377745684598, -0.07627293816115548, -0.09522003610509712, -0.12488093337002522, -0.1527166756328081, -0.178558443255666, -0.20641442825843961, -0.26910074419262076, -0.35131402307941395, -0.4352314509678988, -0.5180168188747625, -0.593216097264408, -0.6539789674091268, -0.7021343452505017, -0.7532600514815717, -0.8167679548918328, -0.8653759255179319, -0.8988480767353431, -0.917434625919417, -0.9278138456076032, -0.931945654447234, -0.9287042091760704, -0.9150655084099573, -0.9017558773831023, -0.8805143029135846, -0.8567582155395705, -0.8265705401207181, -0.7604604926954422, -0.6922340197347142, -0.6187766814431866, -0.5548515463044594, -0.49810996086124876, -0.4449180567185487, -0.4211726667552336, -0.43156462767905246, -0.4607080228251738, -0.4920274596805774, -0.5166618525763162, -0.5423751287128881, -0.5653030200320791, -0.5822397424734305, -0.5986309246298112, -0.6063938408201625, -0.6117460127282228, -0.6135134538231943, -0.6036456457498325, -0.5819570295138363, -0.5442140745865363, -0.48964816979856923, -0.4293137326542297, -0.36643122012222906, -0.30797707416915815, -0.2424812623288141, -0.18997112408618597, -0.14991414207117468, -0.11216146639660528, -0.0826819173721546, -0.05990426587242895, -0.043342007051725445, -0.023866524145675805, 0.012343014693765305, 0.05186264578091731, 0.08311757306712111, 0.09667500873871451, 0.10108074931468745, 0.0997740592721792], "overall_upper_bb": [null, 92.998302384074, 92.7183974563488, 92.15923586553136, 91.78855506070207, 91.48099676536023, 91.51419900938284, 91.26838639279946, 91.18687058358846, 90.86809431087983, 90.62409503933938, 90.37236367724422, 90.14526635523146, 89.94196363577332, 89.75909748397524, 89.59403273866211, 89.44511112952675, 89.30874291851296, 89.1786804002792, 89.06083233917637, 87.80319180959684, 87.49092886154794, 87.69507647152942, 87.83980239905108, 88.14468638619127, 88.38368935267539, 88.63456121763623, 88.79470736795307, 88.85206267629816, 89.08936140782599, 89.2368338298597, 89.47317934771152, 89.73109838599348, 89.92956170982045, 90.17228733417039, 90.33638419690878, 90.284434876181, 90.13434174983804, 89.96639557715814, 89.73726907454943, 90.0374679530241, 90.40888828757697, 90.62622747098847, 90.80825257630283, 90.93961191731803, 91.02818693286954, 91.09938158813262, 91.10249251131468, 91.10153866044428, 91.13730128076458, 91.08630220135367, 91.14329989286423, 91.13965738467738, 91.10148113985456, 91.12005555682077, 91.11967053697174, 91.0427117740113, 90.98644353785616, 90.94607371480295, 91.05884032547533, 91.16361615093582, 91.22550004293687, 91.28130523575511, 91.26760599482496, 91.24205282833003, 91.23288653821776, 91.52195860238152, 91.49521189661328, 91.31863945975921, 91.14560806517576, 90.94366538840193, 90.59324020926232, 90.31402455541406, 90.21659509535978, 90.12595774592972, 89.97154491432165, 89.73192835350655, 89.35784971848574, 88.85055526883339, 88.77470554757043, 88.71928276370271, 88.69560988632422, 88.67602508563303, 88.59165513379853, 88.45879169549555, 88.40517472370243, 88.204481852266, 88.14547810709354, 88.15518140069716, 88.13138056076431, 88.20324226216871, 88.26112848359463, 88.26562265548327, 88.29534914468408, 88.32022013222512, 88.31194624134332, 88.3146520629387, 88.31633335312796, 88.33472611531965, 88.39627324150901, 88.49978377684282, 88.50501851910501, 88.4928747572591, 88.54013947769593, 89.0826829532698, 89.4112512051442, 89.49871905725726, 89.5862286415745, 89.58724446966352, 89.49514589084175, 89.3163906513027, 89.18629150689655, 89.14569658523953, 88.88951872921608, 88.5692043451681, 88.2759902454498, 87.96866228510606, 87.53068277114428, 87.14482898249165, 86.86031324767058, 86.57493361463803, 86.09750978328262, 85.51099051006928, 84.83259657908039, 85.25911843679822, 85.3234517563529, 85.41992945561171, 85.43223102705655, 85.44266646959024, 85.44266646959024, 85.41701172694565, 85.57238224838106, 85.6446552016356, 85.67812880040518, 85.67407522924393, 85.68691278294071, 85.69867999083905, 85.70028644978028, 85.71062378830128, 85.67183531198964, 85.67416296183623, 85.63687265615646, 85.60359385158874, 85.54846657208367, 85.09191707719228, 84.9777531451444, 84.7256371931692, 84.63833698953614, 84.49525733989519, 84.45939654687828, 84.51274347709493, 84.528260157381, 84.59436626758321, 84.63048440392829, 84.66657403246698, 84.67162160824184, 84.72448906859803, 84.97504393938638, 85.06112759940075, 85.0767596415295, 84.97961511225907, 84.85199292388276, 84.78889655270753], "overall_lower_bb": [null, 86.70759761592599, 85.25886921031788, 84.77371413446865, 84.25380493929794, 83.81596990130643, 82.8017724191886, 82.39306360720055, 81.71441830530041, 81.71906568912016, 81.57968677884244, 81.59610298942245, 81.64562595246085, 81.6967220785124, 81.75967584935808, 81.7823172613379, 81.78204181164973, 81.77356819259816, 81.81666696814185, 81.87624766082361, 82.68538819040317, 82.89756113845205, 82.77041352847057, 82.69268760094891, 82.55080361380874, 82.48130064732459, 82.56292878236376, 82.66179263204694, 82.98743732370183, 83.05321859217402, 83.27324617014031, 83.40770065228847, 83.53878161400652, 83.72516829017955, 83.90654266582962, 84.20644580309123, 84.67539512381899, 85.27448825016195, 85.87243442284186, 86.5500609254506, 86.64336204697591, 86.54994171242303, 86.53805252901155, 86.61252742369714, 86.68716808268196, 86.84859306713045, 87.02739841186738, 87.33528748868532, 87.66224133955572, 87.87639871923545, 88.16339779864632, 88.32960010713578, 88.47524261532263, 88.55006886014543, 88.50739444317924, 88.50877946302825, 88.6827382259887, 88.84900646214385, 88.98487628519705, 88.79110967452465, 88.46283384906418, 88.14494995706313, 87.8806947642449, 87.70317400517506, 87.57472717166996, 87.37789346178225, 86.6738213976185, 86.35456810338673, 86.21414054024079, 86.04117193482423, 85.9461146115981, 85.99953979073769, 86.04875544458592, 85.99518490464023, 85.93982225407026, 85.94823508567835, 85.99485164649347, 86.14993028151426, 86.4112247311666, 86.44607445242958, 86.45149723629727, 86.45117011367576, 86.45375491436695, 86.45234486620146, 86.46520830450446, 86.44182527629758, 86.83851814773398, 86.97052189290645, 86.99581859930285, 87.10961943923567, 87.1302577378313, 87.11737151640537, 87.11687734451672, 87.1306508553159, 87.15777986777489, 87.14205375865669, 87.12134793706127, 87.12286664687204, 87.07697388468034, 86.853926758491, 86.62541622315719, 86.53318148089501, 86.4413252427409, 86.30506052230407, 85.4685170467302, 84.83994879485579, 84.41648094274274, 84.0069713584255, 83.67545553033648, 83.44755410915825, 83.26680934869728, 82.94990849310345, 82.47300341476046, 82.31218127078394, 82.22249565483192, 82.1567097545502, 82.09078771489396, 82.1165672288557, 82.14792101750837, 82.16893675232942, 82.15281638536199, 82.32924021671738, 82.59975948993072, 83.01965342091961, 82.75513156320179, 82.74579824364712, 82.7073205443883, 82.70801897294346, 82.70758353040976, 82.70758353040976, 82.58073827305435, 82.27036775161893, 82.1435947983644, 81.98999119959481, 81.89904477075606, 81.73270721705927, 81.59919000916094, 81.49658355021974, 81.34424621169872, 81.25503468801034, 81.14620703816377, 81.03699734384357, 80.99427614841126, 80.97040342791635, 81.20295292280773, 81.2571168548556, 81.39323280683078, 81.43653301046383, 81.5077726601048, 81.53063345312171, 81.53278652290508, 81.65676984261898, 81.7686637324168, 81.83467559607173, 81.86658596753303, 81.97203839175818, 82.07167093140198, 82.06211606061362, 82.21811240059927, 82.3554803584705, 82.56862488774092, 82.82774707611722, 82.97588344729247]}, "alignment": "consistent"}

4887_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167340.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[234.29, 234.205, 237.22, 234.475, 233.67, 233.39, 232.95, 222.99, 226, 225.26, 223.08, 222.65, 225.16, 224.48, 225.09, 224.48, 225.95, 225.385, 225.77, 226.59, 219.77, 216.79, 218.74, 216.49, 215.01, 214.045, 213.44, 212.5, 214.11, 213.641, 214.35, 213.61, 212.99, 218.16, 220.48, 219.23, 218.135, 218.54, 217.74, 215.14, 217.82, 215.2, 215.39, 214.79, 214.11, 215.4, 215.42, 213.55, 209.23, 211.54, 212.87, 212.65, 219.1, 219.215, 220.4929, 221.56, 222.105, 220.46, 222.22, 222.14, 223.265, 221.12, 218.59, 219.655, 218.81, 220, 217.82, 220.2, 221.18, 221.34, 220.7, 221.68, 229.465, 225.98, 227.74, 226.83, 227, 225.3738, 225.35, 222.121, 222.72, 223, 223.29, 224.44, 224.025, 228.55, 231.94, 235.69, 237.25, 237.36, 236.315, 238.06, 240.6, 239.6, 241.54, 242.1, 243.82, 243.15, 234.5, 235.59, 234.66, 236.04, 238.93, 240.65, 243.52, 243.23, 242.61, 242.81, 242.06, 242.1, 242.71, 250.07, 248.35, 247.305, 246.82, 246.48, 244.76, 242.19, 238.215, 236.785, 237.325, 238.435, 239.8, 239.365], [235.22, 234.81, 237.22, 234.63, 233.67, 233.39, 233.04, 224.2551, 226, 225.26, 223.08, 222.87, 225.215, 225.62, 225.615, 224.48, 226.03, 225.49, 225.77, 226.645, 220.15, 217.1, 218.74, 216.69, 215.12, 214.092, 214.15, 212.7, 214.25, 213.81, 214.39, 213.83, 213.12, 218.5, 220.48, 219.3, 218.14, 218.66, 217.83, 216.14, 217.82, 215.2, 215.39, 214.79, 214.2, 215.64, 215.58, 213.91, 209.37, 211.7699, 213.12, 213, 219.1, 219.215, 220.69, 221.67, 222.105, 220.89, 222.38, 222.32, 223.4, 221.12, 218.72, 219.94, 218.93, 221.62, 218.305, 220.45, 221.3, 221.44, 220.7638, 221.74, 229.67, 226.14, 227.74, 226.915, 227, 225.5, 227.25, 222.121, 222.72, 223, 223.39, 224.575, 224.025, 228.74, 232.32, 235.69, 237.31, 237.41, 236.37, 240, 240.67, 239.6, 241.63, 242.35, 243.82, 243.15, 235.15, 236.08, 234.69, 236.27, 238.93, 240.78, 244.88, 243.26, 242.77, 243.06, 242.1199, 242.19, 242.85, 250.44, 248.95, 247.305, 246.82, 246.48, 244.7846, 243.33, 238.215, 236.85, 237.325, 238.49, 239.8, 239.365], [233.5, 234.1, 237.22, 234.475, 233.62, 233.39, 232.89, 222.99, 226, 225.2, 223.08, 222.65, 224.99, 223.16, 225.09, 224.39, 225.95, 225.385, 225.77, 226.43, 219.65, 216.68, 218.67, 216.4, 215.01, 213.93, 212.67, 212.31, 214.06, 213.641, 214.3, 213.555, 212.93, 218.16, 219.885, 219.17, 218.135, 218.52, 217.74, 214.02, 217.55, 214.95, 215.11, 214.79, 214.07, 215.4, 214.96, 213.55, 209.07, 211.06, 212.7, 212.65, 215.67, 218.715, 220.4929, 221.56, 222.105, 220.45, 222.14, 222.04, 223.15, 220.97, 218.47, 219.655, 218.49, 220, 217.815, 220.12, 221.07, 221.34, 220.68, 221.66, 228.99, 225.98, 227.74, 226.83, 227, 225.3738, 225.35, 221.5, 222.54, 222.88, 223.28, 224.2719, 223.89, 227.66, 231.92, 235.69, 237.18, 237.325, 236.22, 238.06, 240.31, 239.6, 241.5276, 241.97, 243.75, 243.1, 234.31, 235.59, 234.66, 236.015, 238.93, 240.65, 243.1, 243.12, 242.61, 242.8, 241.94, 242.1, 242.69, 250.07, 248.35, 247.305, 246.82, 246.28, 244.66, 241.06, 237.86, 236.72, 237.23, 238.435, 239.66, 238.92], [234.33, 234.625, 237.22, 234.63, 233.62, 233.39, 233.04, 224.155, 226, 225.2, 223.08, 222.87, 224.99, 224.68, 225.36, 224.39, 226.03, 225.49, 225.77, 226.49, 220.05, 216.68, 218.67, 216.65, 215.11, 214.07, 212.8873, 212.7, 214.25, 213.8, 214.3, 213.83, 213.1, 218.49, 219.885, 219.2, 218.14, 218.55, 217.78, 215.96, 217.8, 214.95, 215.11, 214.79, 214.13, 215.6, 215.34, 213.74, 209.25, 211.06, 213.12, 212.98, 217, 218.74, 220.61, 221.67, 222.105, 220.89, 222.25, 222.04, 223.395, 220.97, 218.47, 219.94, 218.75, 221, 218.305, 220.22, 221.265, 221.355, 220.68, 221.7, 229.48, 226.12, 227.74, 226.915, 227, 225.5, 226.365, 221.53, 222.54, 222.88, 223.33, 224.285, 224.02, 227.735, 232.32, 235.69, 237.265, 237.335, 236.3, 240, 240.47, 239.6, 241.63, 242.19, 243.8, 243.1, 234.79, 235.63, 234.69, 236.27, 238.93, 240.75, 244.88, 243.12, 242.7, 243.06, 242, 242.18, 242.85, 250.44, 248.95, 247.305, 246.82, 246.28, 244.7846, 243.33, 238.005, 236.76, 237.23, 238.49, 239.66, 238.92], [22938, 14359, 582, 446, 2289, 592, 3011, 1897, 133, 1080, 683, 2194, 1669, 25498, 6138, 566, 1107, 684, 444, 3564, 6477, 5175, 532, 6808, 1474, 5319, 18248, 6765, 2141, 1028, 1187, 3357, 5924, 3919, 9430, 1581, 427, 2548, 1744, 17244, 5016, 537, 2974, 423, 1315, 2757, 9342, 9123, 4495, 14253, 3144, 2581, 40947, 7276, 2360, 885, 1081, 1433, 6501, 4235, 9692, 1000, 4833, 3258, 6360, 38761, 4476, 7807, 1627, 1339, 1063, 2172, 7344, 1220, 678, 1206, 397, 823, 25369, 3083, 986, 1539, 2748, 2812, 2624, 16716, 6422, 1214, 1346, 2170, 2164, 28725, 6279, 1215, 562, 3413, 999, 2358, 5682, 4371, 349, 1054, 584, 1626, 26700, 2604, 820, 4385, 2605, 1307, 6581, 3302, 2498, 660, 333, 933, 1917, 26339, 2836, 1181, 508, 910, 1711, 3509]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[241.37, 244.66, 246.805, 247.38, 247.72, 248.04, 248.31, 256.645, 257.56, 257.98, 258.62, 260.57, 259.425, 267, 257.06, 257.17, 260.195, 261.255, 262.89, 264.495, 261.3627, 264.11, 265.01, 264.13, 265.91, 267.77, 277.67, 280.9101, 278.305, 279.26, 278.385, 280.175, 279.14], [241.41, 244.66, 246.805, 247.75, 247.72, 248.1099, 248.357, 257.11, 257.6, 258.08, 258.84, 260.58, 259.51, 267, 257.165, 257.2691, 260.225, 261.255, 263.19, 264.495, 261.59, 264.11, 265.31, 264.32, 265.98, 268.02, 281.45, 281.04, 279.08, 279.32, 278.8, 280.18, 279.3], [240.51, 244.625, 246.54, 247.22, 247.47, 247.98, 248.24, 256.5165, 257.19, 257.89, 258.57, 260.21, 259.425, 256.52, 256.92, 257.03, 259.36, 261.255, 262.89, 264.33, 260.85, 263.93, 265.01, 264.09, 265.87, 267.77, 276.9, 280.44, 278.29, 279.24, 278.385, 280.175, 279.04], [240.51, 244.625, 246.555, 247.31, 247.47, 247.99, 248.3, 256.8658, 257.3, 257.91, 258.7, 260.225, 259.51, 257, 257.16, 257.2691, 259.36, 261.255, 263.06, 264.33, 261.44, 264.065, 265.31, 264.32, 265.98, 267.98, 281.13, 280.75, 278.92, 279.25, 278.8, 280.18, 279.21], [53332, 1241, 5787, 5567, 1098, 1417, 1508, 11909, 2319, 2270, 4380, 3929, 1244, 43888, 4001, 3785, 5684, 308, 10239, 2208, 8728, 2413, 1904, 5355, 739, 5835, 64560, 4808, 3947, 1735, 3789, 622, 2604]], "text": {"content": "Albemarle (ALB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:23Z\n\nIn the latest trading session, Albemarle (ALB) closed at $239.11, marking a -1.92% move from the previous day.\n\nArticle Content:\n\nALB Quick QuoteALB\nIn the latest trading session, Albemarle (ALB Quick QuoteALB  -  Free Report)     closed at $239.11, marking a -1.92% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the specialty chemicals company had gained 4.8% over the past month. This has lagged the Basic Materials sector's gain of 7.22% and outpaced the S&P 500's gain of 2.18% in that time.\nInvestors will be hoping for strength from Albemarle as it approaches its next earnings release, which is expected to be February 15, 2023. On that day, Albemarle is projected to report earnings of $7.62 per share, which would represent year-over-year growth of 654.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.6 billion, up 191.03% from the year-ago period.\nAny recent changes to analyst estimates for Albemarle should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.98% lower. Albemarle is currently a Zacks Rank #3 (Hold).\nInvestors should also note Albemarle's current valuation metrics, including its Forward P/E ratio of 9. This valuation marks a discount compared to its industry's average Forward P/E of 12.92.\nMeanwhile, ALB's PEG ratio is currently 0.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Chemical - Diversified industry currently had an average PEG ratio of 2.04 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168323000, "published_utc": "2023-01-19T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2041617/albemarle-alb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0432272243582665, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 8.860085197742668, "output_bin_label": ">+4%", "overall_percentage_change": 19.152477275636905, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.496, 229.32049999999998, 228.0975, 227.10250000000002, 226.2765, 225.3765, 224.6755, 224.80900000000003, 224.786, 224.91500000000002, 224.612, 223.993, 223.36100000000002, 222.558, 221.533, 220.50100000000003, 219.18672999999998, 217.90773, 216.75573, 215.48673, 214.91172999999998, 214.62673, 214.06973000000002, 214.25373, 214.73123, 215.24422999999996, 215.76950000000002, 216.3545, 216.70749999999998, 216.92350000000002, 217.27349999999996, 217.3855, 217.58650000000003, 217.2165, 216.641, 216.281, 216.00100000000003, 215.51999999999998, 214.667, 214.177, 213.709, 213.512, 213.70100000000002, 214.096, 214.744, 215.35100000000003, 216.0275, 216.74249999999998, 218.04249999999996, 219.14049999999997, 220.16800000000003, 220.967, 221.11399999999998, 221.234, 221.048, 220.981, 220.60100000000003, 220.53400000000002, 220.4355, 220.36700000000002, 220.0955, 220.1685, 221.26949999999997, 221.8875, 222.7865, 223.378, 224.2475, 224.77550000000002, 225.2855, 225.30299999999997, 225.48899999999998, 225.60700000000003, 224.99200000000002, 224.8085, 224.43650000000002, 224.5185, 225.0505, 226.0695, 227.15949999999998, 228.74, 230.11600000000004, 231.82800000000003, 233.542, 235.07349999999997, 236.8345, 238.28000000000003, 239.42800000000003, 240.169, 239.9215, 239.75100000000003, 239.58999999999997, 239.217, 239.06300000000002, 239.17800000000003, 239.50300000000001, 239.596, 239.48599999999996, 239.48199999999997, 240.20299999999997, 240.858, 241.67400000000004, 243.09099999999998, 244.093, 244.7485, 244.94249999999997, 245.2585, 245.46696000000003, 245.49396000000002, 245.09446000000003, 244.55245999999997, 243.99045999999998, 242.79546, 241.86646000000002, 241.02795999999998], "in_sma_50": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.84454545454545, 230.17999999999998, 229.78076923076924, 229.41642857142855, 229.14600000000002, 228.84875, 228.6829411764706, 228.5055555555556, 228.36157894736843, 228.26799999999997, 227.87666666666667, 227.36772727272728, 226.98956521739132, 226.55875, 226.10080000000002, 225.63807692307694, 225.16582592592593, 224.72061785714286, 224.35956206896552, 224.0075766666667, 223.69442903225806, 223.386165625, 223.07446363636365, 222.93962647058822, 222.85235142857144, 222.75089722222222, 222.62627837837837, 222.51900789473683, 222.39749487179486, 222.23655749999998, 222.1283487804878, 221.9574357142857, 221.7981930232558, 221.6389159090909, 221.4720511111111, 221.34439782608698, 221.21664468085106, 221.06088125, 220.81984285714287, 220.62464599999998, 220.200446, 219.767546, 219.36314600000003, 219.045346, 218.78514600000003, 218.550746, 218.33204600000002, 218.26674599999998, 218.191746, 218.12854600000003, 218.134846, 218.096846, 217.966446, 217.871646, 217.739446, 217.671646, 217.517146, 217.411746, 217.321646, 217.218946, 217.231546, 217.331946, 217.54814599999997, 217.737546, 217.99014599999998, 218.247046, 218.5293, 218.78530000000003, 219.0276, 219.18219999999997, 219.347, 219.528, 219.7326, 219.84850000000003, 219.9312, 220.1019, 220.38549999999998, 220.72830000000002, 221.118, 221.54550000000003, 221.91549999999998, 222.4165, 222.9237, 223.41989999999998, 223.96990000000002, 224.50169999999997, 225.0709, 225.65810000000002, 226.1689, 226.66030000000003, 227.09169999999997, 227.5575, 227.9961, 228.43630000000002, 228.9217, 229.3507, 229.7626, 230.20600000000002, 230.60100000000003, 231.0038, 231.39289999999997, 231.9823, 232.5919, 233.13920000000002, 233.7006, 234.2062, 234.735792, 235.197992, 235.53279199999997, 235.840892, 236.17189199999996, 236.50769200000002, 236.71129200000004, 236.96729200000001], "in_sma_200": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.84454545454545, 230.17999999999998, 229.78076923076924, 229.41642857142855, 229.14600000000002, 228.84875, 228.6829411764706, 228.5055555555556, 228.36157894736843, 228.26799999999997, 227.87666666666667, 227.36772727272728, 226.98956521739132, 226.55875, 226.10080000000002, 225.63807692307694, 225.16582592592593, 224.72061785714286, 224.35956206896552, 224.0075766666667, 223.69442903225806, 223.386165625, 223.07446363636365, 222.93962647058822, 222.85235142857144, 222.75089722222222, 222.62627837837837, 222.51900789473683, 222.39749487179486, 222.23655749999998, 222.1283487804878, 221.9574357142857, 221.7981930232558, 221.6389159090909, 221.4720511111111, 221.34439782608698, 221.21664468085106, 221.06088125, 220.81984285714287, 220.62464599999998, 220.4774960784314, 220.33331346153847, 220.27042075471698, 220.24207962962961, 220.2487690909091, 220.27414821428573, 220.30626842105264, 220.3163327586207, 220.349106779661, 220.37728833333333, 220.42675901639345, 220.43552096774195, 220.40432222222222, 220.3970671875, 220.3717276923077, 220.38124696969697, 220.35025820895524, 220.34834264705881, 220.3616275362319, 220.37581857142857, 220.38010281690143, 220.39843472222222, 220.5228397260274, 220.59847702702703, 220.69369733333335, 220.77555657894735, 220.8563935064935, 220.9159269230769, 220.9849025316456, 220.99171625, 221.01083086419754, 221.03362560975611, 221.06129277108434, 221.09967023809523, 221.13402705882353, 221.21078255813953, 221.3384747126437, 221.5015602272727, 221.6786775280899, 221.85263666666668, 222.01139890109891, 222.20692717391304, 222.40330430107528, 222.5862478723404, 222.78670842105265, 222.98882604166667, 223.2033742268041, 223.40640102040817, 223.52138686868688, 223.642473, 223.75185445544557, 223.87458137254904, 224.02075048543688, 224.18160865384613, 224.3787361904762, 224.55554056603773, 224.72511495327103, 224.8948824074074, 225.05181009174314, 225.2075209090909, 225.36646216216215, 225.5903330357143, 225.79705575221237, 225.98572192982456, 226.1668895652174, 226.34027844827588, 226.49792222222223, 226.64056694915254, 226.73606638655463, 226.81959916666668, 226.90563553719008, 227.0005893442623, 227.10351138211382, 227.1988056451613], "in_ema_10": [234.33, 234.38363636363636, 234.89933884297517, 234.8503681442524, 234.6266648452974, 234.40181669160694, 234.15421365676931, 232.33617481008397, 231.18414302643234, 230.09611702162644, 228.82045938133072, 227.7385576756342, 227.23881991642799, 226.7735799316229, 226.51656539860053, 226.1299171443095, 226.11175039079868, 225.9987048651989, 225.95712216243547, 226.05400904199266, 224.9623710343576, 223.45648539174712, 222.58621532052035, 221.50690344406212, 220.34383009059627, 219.20313371048786, 218.05480030858098, 217.08120025247536, 216.5664365702071, 216.0634481028967, 215.7428211750973, 215.39503550689778, 214.97775632382545, 215.61634608312988, 216.39246497710624, 216.90292589035963, 217.12784845574876, 217.38642146379445, 217.45798119764999, 217.18562097989542, 217.29732625627804, 216.87053966422746, 216.55044154345885, 216.23036126282997, 215.8484773968609, 215.8032996883407, 215.71906338136966, 215.35923367566608, 214.24846391645406, 213.66874320437148, 213.56897171266758, 213.461885946728, 214.10517941095924, 214.9478740635121, 215.9773515065099, 217.01237850532627, 217.938309686176, 218.4749806523258, 219.16134780644836, 219.68473911436683, 220.35933200266376, 220.47036254763398, 220.10666026624597, 220.0763583996558, 219.8352023269911, 220.0469837220836, 219.73025940897747, 219.81930315279973, 220.08215712501794, 220.3135831022874, 220.38020435641695, 220.62016720070477, 222.2310458914857, 222.9381284566701, 223.81119601000282, 224.3755240081841, 224.85270146124154, 224.97039210465215, 225.22395717653356, 224.552328598982, 224.18645067189436, 223.94891418609538, 223.83638433407805, 223.91795081879113, 223.93650521537455, 224.62714063076098, 226.02584233425898, 227.78296190984824, 229.50696883533038, 230.93024722890667, 231.90656591456, 233.37809938464, 234.66753586015997, 235.56434752194906, 236.66719342704923, 237.67134007667661, 238.78564188091724, 239.57007062984138, 238.7009668789611, 238.14260926460454, 237.51486212558552, 237.28852355729725, 237.5869738196068, 238.1620694887692, 239.38351139990206, 240.06287296355623, 240.542350606546, 241.00010504171942, 241.18190412504316, 241.36337610230802, 241.63367135643384, 243.2348220189004, 244.27394528819121, 244.82504614488371, 245.1877650276321, 245.38635320442626, 245.27694353089421, 244.92295379800436, 243.66514401654902, 242.40966328626735, 241.4679063251278, 240.9264688114682, 240.6962017548376, 240.37325598123076], "in_ema_50": [234.33, 234.34156862745098, 234.4544482891196, 234.46133266993843, 234.42833923190162, 234.38762004633685, 234.33477220138246, 233.93556544838708, 233.6243668033523, 233.29399947773067, 232.89345047860397, 232.50037398924695, 232.2058495190804, 231.910718165391, 231.65382725694428, 231.36897128608373, 231.15959986310008, 230.93726261356676, 230.73462486401513, 230.56816898699492, 230.15569177181865, 229.62723327096302, 229.1975378485723, 228.70547754078515, 228.17232155879358, 227.61928934080169, 227.0415642686134, 226.47914998356976, 225.99957547441016, 225.5211607499235, 225.08111523031866, 224.63989502520812, 224.18735012225878, 223.96392462726823, 223.80396679874792, 223.62341908114996, 223.40838303875194, 223.21785821370284, 223.004608871989, 222.72834970053847, 222.5350810848311, 222.23762692464166, 221.95811214328316, 221.67700970629164, 221.38104854133906, 221.1543407554042, 220.92632739244718, 220.64451063195906, 220.1976670777646, 219.83932719236208, 219.5758241652106, 219.31716439402587, 219.22629520210327, 219.2072248020208, 219.26223559409843, 219.3566577276632, 219.46443585599013, 219.5203403322258, 219.62738580939342, 219.7219981305937, 219.86603741959001, 219.90933006980217, 219.85288575333934, 219.85630199830644, 219.812917606216, 219.85946985695261, 219.7985102547192, 219.81503926433805, 219.87190046965816, 219.93006123555392, 219.95947059886555, 220.027726653812, 220.39840403993705, 220.62278035209638, 220.90188700495537, 221.13769535770223, 221.3675896574002, 221.52964496495315, 221.71926673103343, 221.71184450628704, 221.744321192315, 221.7888576161458, 221.84929457237538, 221.94481243228222, 222.02619233689862, 222.25006714721633, 222.64496647477648, 223.15653641694212, 223.70980949863068, 224.24413069476282, 224.7169098832035, 225.31624675052885, 225.91051158384144, 226.44735426682806, 227.04275213871716, 227.63676185876747, 228.27061433489425, 228.85215887078076, 229.08501538565213, 229.3416814489599, 229.55141943135362, 229.81489317914367, 230.17234834858903, 230.58715821727182, 231.14766181659448, 231.61716527476725, 232.05178624438423, 232.4834809014672, 232.85667772886066, 233.22229821008182, 233.5998551430198, 234.26025298054842, 234.83632149111514, 235.3252892757773, 235.77606224535467, 236.18798137298782, 236.52510367208635, 236.79196235161237, 236.83953245547073, 236.83641353564835, 236.85184829895627, 236.91608954213444, 237.02369387381546, 237.09805881994035], "in_ema_200": [234.33, 234.3329353233831, 234.36166233509076, 234.3643323616073, 234.35692606945202, 234.34730491453212, 234.3342969054323, 234.23301036905985, 234.15108986787519, 234.06202429705058, 233.95275042344812, 233.84247429983174, 233.7543899784404, 233.66409754084398, 233.5814697046167, 233.49001229462053, 233.4157833165646, 233.33691980097691, 233.26162706663885, 233.1942476928415, 233.06345915858435, 232.9004396644691, 232.75884324989727, 232.59855625238586, 232.4245407672875, 232.24190852084683, 232.04932535148518, 231.85679475097288, 231.68160276340103, 231.5036763677453, 231.33249550836476, 231.15834132420196, 230.97865633590143, 230.8543910987283, 230.74524292859172, 230.63036488950127, 230.5060826517948, 230.38711665525955, 230.26167270844107, 230.11936750736206, 229.99678673614454, 229.84706746513814, 229.70042997792285, 229.55206749058033, 229.39861408271386, 229.26131444009982, 229.1227938984073, 228.9697312725525, 228.77351504098485, 228.59726115998004, 228.44325856137328, 228.28939529210592, 228.1770630006422, 228.0831618762577, 228.00880205659345, 227.94572939931393, 227.88761268887302, 227.81798470191907, 227.76258186906418, 227.70564075593919, 227.6627488081189, 227.5961542926152, 227.50534678721607, 227.43006970475622, 227.3437008519726, 227.28057945046046, 227.1912702021972, 227.12190432953852, 227.06362667451825, 227.00682441905042, 226.94387094224396, 226.89169312192314, 226.91744741921744, 226.90951261902623, 226.91777617505585, 226.91774855142347, 226.91856697379737, 226.9044518795307, 226.89908419913738, 226.84566047576288, 226.80281808296922, 226.76378506721832, 226.7296180516241, 226.7052934938965, 226.6785741556488, 226.6890858555926, 226.74511485205437, 226.83411868437224, 226.93790854820935, 227.04136219449583, 227.13348794380434, 227.2615129393884, 227.39294067133483, 227.51440394823697, 227.65485764029432, 227.79948592248047, 227.95869501777918, 228.10935476884606, 228.1758288507481, 228.2499997079546, 228.3140793128506, 228.3932427027725, 228.49808605896382, 228.61999565041694, 228.7817867384725, 228.92445552714443, 229.06152562140173, 229.20081392367635, 229.32816900901292, 229.45604792434614, 229.5893210793278, 229.79679052132454, 229.98736972011733, 230.1596844492704, 230.32545873335727, 230.48421038775172, 230.62650282170446, 230.75290577870243, 230.8250659202079, 230.8841199906536, 230.94726307532372, 231.02231518402695, 231.1082622966237, 231.18599102999065], "in_macd": [0.0, 0.023532763532756462, 0.24871048124606432, 0.2156877759645397, 0.10678750514892954, 0.0019022501777214984, -0.10821471312081599, -0.9020303998860868, -1.3665067311137307, -1.7786576261654545, -2.250415078115793, -2.611131998269258, -2.694871670773921, -2.7544982327559353, -2.7155788926249613, -2.731518681495288, -2.5820524912199403, -2.4786011741527147, -2.3469672228988543, -2.159653247154097, -2.5020180439677517, -3.0105714540756594, -3.2159557901536573, -3.501359976081943, -3.807914708919384, -4.087660841952527, -4.3545985719134706, -4.529054074624639, -4.490475860798625, -4.444974686310445, -4.31878459591303, -4.20819367499297, -4.131825361736588, -3.594934798795123, -3.022044075136762, -2.593402692496909, -2.312576507323257, -2.03349529093569, -1.8530926821883043, -1.8358189268199965, -1.6545837176075509, -1.7210850925253567, -1.7408102712498135, -1.7619532429427807, -1.8110885826687024, -1.7116807880645695, -1.6350315952770984, -1.683981297847879, -2.0613181725361187, -2.1890742062942934, -2.09989076600462, -2.0172554123189173, -1.608840187496014, -1.1317189693299952, -0.5958351776690733, -0.08463465511229629, 0.35154392700613357, 0.5923500078453117, 0.8827553417466731, 1.0834688615640289, 1.3364669883546583, 1.3260072074828884, 1.1032708297915121, 1.0334543420869977, 0.872048782294712, 0.9151407365053501, 0.7234875298441068, 0.7178505442281278, 0.7886152928853676, 0.842250178096748, 0.8208273653353331, 0.8760564736808192, 1.5299703736816355, 1.7568263309622694, 2.0437724361711673, 2.1794849409795916, 2.2677555935676423, 2.191412024016188, 2.175628178652346, 1.752770428824249, 1.4820668307671667, 1.280209973819126, 1.1433681631183106, 1.0993084178328445, 1.0311213419786327, 1.2623010250902382, 1.7947944973276435, 2.4603686479714497, 3.079432513598732, 3.5349448583083927, 3.7689793750090246, 4.2045451145891946, 4.535378157113968, 4.673490903740316, 4.890377062450511, 5.049243687508948, 5.244603650873728, 5.282055432417366, 4.588297649496667, 4.059475481687031, 3.5239085356061253, 3.190186187131303, 3.104561142746377, 3.1472815650345467, 3.4743442142343213, 3.5505973529038215, 3.536372919064803, 3.513645822249998, 3.371239739876586, 3.235608310782027, 3.145918634872828, 3.645268106626304, 3.8760944094915146, 3.8815441406880495, 3.802890293156139, 3.654852204142145, 3.37792604090734, 3.006429747308516, 2.256323765174841, 1.5436045624755081, 1.005108269050396, 0.6722680588848391, 0.49716797332624196, 0.29528422568543533], "in_signal": [0.0, 0.004706552706551292, 0.053507338414453896, 0.08594342592447106, 0.09011224176936276, 0.0724702434510345, 0.036333252136664405, -0.15133947826788582, -0.3943729288370548, -0.6712298683027348, -0.9870669102653465, -1.3118799278661288, -1.5884782764476872, -1.821682267709337, -2.000461592692462, -2.146673010453027, -2.23374890660641, -2.282719360115671, -2.2955689326723077, -2.2683857955686655, -2.315112245248483, -2.454204087013918, -2.606554427641866, -2.7855155373298817, -2.9899953716477823, -3.2095284657087313, -3.4385424869496792, -3.6566448044846713, -3.8234110157474626, -3.9477237498600593, -4.021935919070653, -4.059187470255117, -4.073715048551412, -3.977958998600154, -3.7867760139074758, -3.5481013496253624, -3.300996381164942, -3.0474961631190918, -2.8086154669329346, -2.6140561589103473, -2.422161670649788, -2.281946355024902, -2.173719138269884, -2.0913659592044636, -2.0353104838973115, -1.9705845447307633, -1.9034739548400306, -1.8595754234416004, -1.8999239732605042, -1.9577540198672623, -1.986181369094734, -1.992396177739571, -1.9156849796908597, -1.758891777618687, -1.5262804576287643, -1.237951297125471, -0.92005225229915, -0.6175718002702577, -0.31750637186687153, -0.03731132518069147, 0.2374443375263785, 0.4551569115176805, 0.5847796951724469, 0.674514624555357, 0.7140214561032281, 0.7542453121836525, 0.7480937557157434, 0.7420451134182203, 0.7513591493116498, 0.7695373550686695, 0.7797953571220023, 0.7990475804337657, 0.9452321390833397, 1.1075509774591257, 1.294795269201534, 1.4717332035571455, 1.630937681559245, 1.7430325500506336, 1.8295516757709762, 1.8141954263816307, 1.747769707258738, 1.6542577605708157, 1.5520798410803147, 1.461525556430821, 1.3754447135403833, 1.3528159758503544, 1.4412116801458121, 1.6450430737109398, 1.9319209616884985, 2.2525257410124775, 2.555816467811787, 2.885562197167269, 3.2155253891566087, 3.5071184920733502, 3.783770206148783, 4.036864902420817, 4.278412652111399, 4.479141208172592, 4.500972496437408, 4.412673093487332, 4.234920181911091, 4.025973382955134, 3.841690934913383, 3.702809060937616, 3.6571160915969574, 3.6358123438583303, 3.615924458899625, 3.5954687315697, 3.550622933231077, 3.4876200087412674, 3.41927973396758, 3.464477408499325, 3.546800808697763, 3.6137494750958203, 3.6515776387078844, 3.6522325517947367, 3.5973712496172574, 3.4791829491555095, 3.234611112359376, 2.896409802382603, 2.5181494957161616, 2.148973208349897, 1.8186121613451662, 1.51394657421322], "in_upper_bb": [null, 234.89469300090005, 238.57214357010946, 237.90749432254987, 237.62235273576496, 237.37161414814048, 237.18136188801782, 240.81741143932206, 240.95593712907348, 240.91784629920875, 241.05801739560982, 240.95170451608368, 240.48817386973587, 240.05894087500934, 239.6131269082918, 239.23679986510942, 238.83363577020626, 238.4675408814827, 238.12391362522973, 237.80675165615997, 237.3173442286092, 236.96696377847692, 235.35299490791567, 234.3112406627614, 233.38676814794172, 232.28760744496716, 231.03687053587154, 231.27965727390855, 230.92372971707692, 230.58415994733082, 230.3725570824482, 230.1311663608444, 229.5291725443098, 228.84884978531994, 228.08299159535068, 227.39795171210918, 226.20065865635107, 225.02439799952776, 223.5146017063118, 221.1970576241961, 220.81378736835163, 220.745332755251, 220.41089598114672, 220.32315769758299, 220.32294128360368, 220.33724281978834, 220.26257611846214, 220.17782775979225, 220.83842510865261, 221.04692313257004, 221.06915931877023, 221.09251868767691, 221.2148567359332, 221.2552977338846, 221.41485459450615, 221.94897008840462, 222.6953744523187, 223.07609881044954, 223.79317900434188, 224.51450878274238, 225.3445868297607, 225.77589570187266, 225.89957215429118, 226.13517988996836, 226.21082544045672, 226.51752340342154, 226.55913630989906, 226.6317317359622, 225.96753123880555, 225.32301610964174, 224.75031810232272, 223.77409317859946, 225.9544308848096, 226.65560217491293, 227.6853213505701, 228.36226798853104, 228.9714079008721, 229.29836622754897, 229.7032332950637, 229.6943884950716, 229.6475994094992, 229.6892177015143, 229.60715110831583, 229.66323421243428, 229.54732708288415, 230.02282191474217, 231.19753828607702, 233.2900552947403, 235.4469243865493, 237.19064429976692, 238.31446135737556, 240.13931960800932, 241.842466256921, 243.23094816036823, 244.86001290443488, 246.40168989805497, 248.06335495514975, 249.31841381045365, 249.43544322103781, 249.11515964286855, 248.66416954535507, 248.13615571618053, 247.60253702835195, 247.0553613641031, 246.56608471187013, 246.0278618500401, 246.00611275630217, 246.31122756946252, 246.49994203086277, 246.67435821539493, 246.80545966298885, 248.71258354873336, 249.88895814351045, 250.59623221022903, 251.12147816163986, 251.5089119595421, 251.6000522268963, 251.6154403898822, 251.30650940293705, 251.1830296164859, 250.86910307224613, 250.65316194730187, 250.61622726403436, 250.67950307349125], "in_lower_bb": [null, 234.0603069991, 232.21118976322384, 232.49500567745017, 232.14764726423502, 231.90005251852622, 231.6343523976965, 225.43508856067794, 223.71295175981547, 222.32415370079127, 220.63107351348108, 219.40829548391628, 219.0733645918026, 218.77391626784777, 218.67887309170823, 218.46070013489057, 218.53224658273493, 218.54357022962847, 218.59924426950712, 218.72924834383997, 217.79065577139082, 216.3465362215231, 216.10550509208434, 215.34925933723855, 214.4227318520583, 213.5898925550329, 212.82535946412852, 211.43707272609143, 210.6180002829231, 209.81757005266923, 209.1511729175518, 208.48856363915561, 207.90155745569024, 207.96288021468007, 208.18123840464938, 208.34727828789082, 208.755571343649, 209.23783200047222, 209.94862829368822, 211.21317237580396, 211.37144263164842, 211.26689724474898, 211.2453340188532, 211.14707230241703, 211.04928871639626, 211.18798718021168, 211.50792388153783, 211.69667224020776, 210.5360748913474, 210.05357686742985, 209.91334068122984, 209.80498131232312, 210.0726432640668, 210.0572022661154, 209.9701454054939, 209.68302991159544, 209.3331255476813, 209.18640118955045, 208.91632099565817, 208.8029912172576, 208.53241317023927, 208.70310429812733, 208.91542784570888, 209.19482011003169, 209.5811745595433, 209.81447659657846, 210.06936369010091, 210.64476826403785, 212.5104687611944, 214.1844838903583, 215.51318189767719, 217.36140682140052, 216.42906911519043, 216.4658978250871, 216.14917864942984, 215.99673201146888, 215.87709209912785, 216.011133772451, 216.0177667049363, 215.97561150492837, 215.93690059050084, 216.0862822984857, 216.65434889168412, 217.03276578756575, 217.67567291711592, 217.87367808525784, 218.10046171392293, 217.55494470525966, 216.99807561345068, 216.85235570023303, 217.29053864262445, 217.29568039199074, 216.691533743079, 216.65105183963172, 216.41098709556513, 216.39681010194508, 216.4151450448503, 216.9200861895464, 217.64555677896215, 219.37584035713144, 221.0418304546449, 222.90884428381943, 225.00246297164807, 227.19613863589692, 229.77141528812984, 231.84813814995994, 232.90788724369787, 233.33977243053744, 233.62455796913724, 233.9346417846051, 234.45854033701116, 233.59541645126663, 233.2670418564895, 233.330267789771, 233.32402183836012, 233.34558804045793, 233.35290777310365, 233.36051961011785, 233.990950597063, 234.22743038351405, 234.79535692775394, 235.23329805269813, 235.34323273596556, 235.09695692650868], "out_sma_10": [240.51, 242.5675, 243.89666666666668, 244.75, 245.294, 245.74333333333334, 246.10857142857142, 247.453225, 248.5473111111111, 249.48358, 251.30257999999998, 252.86258000000004, 254.15808, 255.12708000000003, 256.09608000000003, 257.02399, 258.12999, 258.5689100000001, 259.14491000000004, 259.78691, 260.06091000000004, 260.44491, 261.02491, 261.75690999999995, 262.63891, 263.71, 265.887, 267.8365, 269.4225, 270.9145, 272.6505, 274.26200000000006, 275.652], "out_sma_50": [240.51, 242.5675, 243.89666666666668, 244.75, 245.294, 245.74333333333334, 246.10857142857142, 247.453225, 248.5473111111111, 249.48358, 250.32143636363637, 251.14673333333334, 251.79006153846154, 252.1622, 252.49538666666666, 252.79374375, 253.17999411764708, 253.62860555555557, 254.1249947368421, 254.635245, 254.95928095238096, 255.37317727272728, 255.80521304347826, 256.1599958333333, 256.552796, 256.99230384615385, 257.8862925925926, 258.7028535714286, 259.39999655172414, 260.06166333333334, 260.66612580645165, 261.275934375, 261.8193909090909], "out_sma_200": [240.51, 242.5675, 243.89666666666668, 244.75, 245.294, 245.74333333333334, 246.10857142857142, 247.453225, 248.5473111111111, 249.48358, 250.32143636363637, 251.14673333333334, 251.79006153846154, 252.1622, 252.49538666666666, 252.79374375, 253.17999411764708, 253.62860555555557, 254.1249947368421, 254.635245, 254.95928095238096, 255.37317727272728, 255.80521304347826, 256.1599958333333, 256.552796, 256.99230384615385, 257.8862925925926, 258.7028535714286, 259.39999655172414, 260.06166333333334, 260.66612580645165, 261.275934375, 261.8193909090909], "out_ema_10": [240.51, 241.25818181818178, 242.22123966942144, 243.1464688204357, 243.9325653985383, 244.67028078062222, 245.3302297296, 247.4276061424, 249.2225868437818, 250.80211650854875, 252.23809532517623, 253.69025981150781, 254.74839439123366, 255.15777722919114, 255.52181773297457, 255.83950541788826, 256.4795953419086, 257.34785073428884, 258.3864233280545, 259.46707363204456, 259.82578751712737, 260.5965534231042, 261.4535437098125, 261.9747175807556, 262.70295074789095, 263.6624142482744, 266.8383389304063, 269.3677318521506, 271.1045078790323, 272.58550644648096, 273.7154143653026, 274.8907935716112, 275.67610383131824], "out_ema_50": [240.51, 240.6713725490196, 240.90210303729333, 241.15339311426223, 241.40110318821274, 241.6594912984789, 241.91990340442092, 242.5060169964044, 243.08617319262385, 243.6674997340896, 244.25700954843904, 244.88320525242185, 245.45680504644454, 245.90947935834868, 246.3506762462566, 246.77884972679556, 247.272228168882, 247.8205721622592, 248.41819678334707, 249.04218906635307, 249.52837773041767, 250.09844134883267, 250.69497306064315, 251.22928784257874, 251.80774714286977, 252.44195313726703, 253.56697458286442, 254.63297557961482, 255.58540790982602, 256.5134311290485, 257.387414222027, 258.28124111528086, 259.1019767578189], "out_ema_200": [240.51, 240.55094527363184, 240.61068711170515, 240.67734694143942, 240.7449355290868, 240.81702572282722, 240.8914831783215, 241.05043160440786, 241.2121188521252, 241.37826692324836, 241.55062247625088, 241.73643717797975, 241.91328854934315, 242.0634050811905, 242.21361995600452, 242.3634257275866, 242.53254586960068, 242.71883894552508, 242.92123855800742, 243.1342610599178, 243.31640771603801, 243.5228613706048, 243.73964881965352, 243.9444284333883, 244.16368785196158, 244.40066608229034, 244.76613209142178, 245.12418052832308, 245.46045733898654, 245.7966716938225, 246.12506302025216, 246.463918114578, 246.78974977512948], "out_macd": [0.0, 0.3282621082620949, 0.7356667559516836, 1.1067026849853505, 1.397551886536121, 1.6509801568504088, 1.8554498255371072, 2.6778138129635636, 3.326236722622923, 3.8450155068560434, 4.27066822376969, 4.677140657547966, 4.88526418079249, 4.792423474721488, 4.677834050025126, 4.543450494493499, 4.5531824610200715, 4.66008719307348, 4.834726659006208, 5.01776639261152, 4.873449757771141, 4.914244989645226, 4.989520513311334, 4.9126620715874765, 4.928882243210239, 5.044964916211427, 6.12742325071423, 6.875361566911977, 7.237018520435413, 7.464219626239412, 7.52126642279535, 7.5903342386407076, 7.4805687469111035], "out_signal": [0.0, 0.06565242165241898, 0.19965528851227193, 0.3810647678068877, 0.5843621915527344, 0.7976857846122694, 1.009238592797237, 1.3429536368305022, 1.7396102539889866, 2.1606913045623983, 2.582686688403857, 3.001577482232679, 3.3783148219446413, 3.6611365525000106, 3.864476052005034, 4.000270940502727, 4.110853244606196, 4.220700034299653, 4.3435053592409645, 4.478357565915076, 4.557376004286289, 4.628749801358077, 4.700903943748728, 4.743255569316478, 4.78038090409523, 4.8332977065184695, 5.092122815357621, 5.448770565668493, 5.806420156621877, 6.1379800505453845, 6.414637324995378, 6.649776707724444, 6.815935115561776], "out_upper_bb": [null, 248.3869888091653, 250.0718940578915, 250.83877108564064, 251.10119984157598, 251.38465114627977, 251.60907660017676, 256.6070393941669, 259.3367113393186, 261.25390546469674, 262.7943931092593, 264.3423774712045, 265.24873557655275, 265.3893557600846, 265.5000579746163, 265.5821680282226, 265.9654226932699, 266.60325881352645, 267.45600682186375, 268.38991119579657, 268.023675238436, 268.37567293510017, 268.9054423566641, 269.03615732350323, 269.1270047800689, 269.27796981641814, 273.3294170021532, 277.006209539519, 279.4589599221246, 281.60179927809946, 283.3443511705859, 285.1507490348243, 286.48514284665936], "out_lower_bb": [null, 236.7480111908347, 237.72143927544184, 238.66122891435936, 239.48680015842405, 240.1020155203869, 240.60806625696608, 238.29941060583312, 237.7579108829036, 237.71325453530324, 237.84847961801339, 237.9510891954622, 238.33138750037037, 238.93504423991544, 239.49071535871698, 240.0053194717774, 240.39456554202425, 240.65395229758468, 240.79398265182044, 240.88057880420342, 243.33981476156404, 244.93181706489975, 246.2775476433359, 247.84783267649684, 249.60798521993112, 251.4560201835818, 250.68757299784673, 249.39920046048107, 249.1084500778754, 249.09961072190055, 249.36705882941422, 249.5561609651757, 250.19176715334055], "overall_sma_10": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.496, 229.32049999999998, 228.0975, 227.10250000000002, 226.2765, 225.3765, 224.6755, 224.80900000000003, 224.786, 224.91500000000002, 224.612, 223.993, 223.36100000000002, 222.558, 221.533, 220.50100000000003, 219.18672999999998, 217.90773, 216.75573, 215.48673, 214.91172999999998, 214.62673, 214.06973000000002, 214.25373, 214.73123, 215.24422999999996, 215.76950000000002, 216.3545, 216.70749999999998, 216.92350000000002, 217.27349999999996, 217.3855, 217.58650000000003, 217.2165, 216.641, 216.281, 216.00100000000003, 215.51999999999998, 214.667, 214.177, 213.709, 213.512, 213.70100000000002, 214.096, 214.744, 215.35100000000003, 216.0275, 216.74249999999998, 218.04249999999996, 219.14049999999997, 220.16800000000003, 220.967, 221.11399999999998, 221.234, 221.048, 220.981, 220.60100000000003, 220.53400000000002, 220.4355, 220.36700000000002, 220.0955, 220.1685, 221.26949999999997, 221.8875, 222.7865, 223.378, 224.2475, 224.77550000000002, 225.2855, 225.30299999999997, 225.48899999999998, 225.60700000000003, 224.99200000000002, 224.8085, 224.43650000000002, 224.5185, 225.0505, 226.0695, 227.15949999999998, 228.74, 230.11600000000004, 231.82800000000003, 233.542, 235.07349999999997, 236.8345, 238.28000000000003, 239.42800000000003, 240.169, 239.9215, 239.75100000000003, 239.58999999999997, 239.217, 239.06300000000002, 239.17800000000003, 239.50300000000001, 239.596, 239.48599999999996, 239.48199999999997, 240.20299999999997, 240.858, 241.67400000000004, 243.09099999999998, 244.093, 244.7485, 244.94249999999997, 245.2585, 245.46696000000003, 245.49396000000002, 245.09446000000003, 244.55245999999997, 243.99045999999998, 242.79546, 241.86646000000002, 241.02795999999998, 240.39695999999998, 240.23145999999997, 240.4085, 240.8065, 241.753, 242.87600000000003, 243.983, 245.82057999999998, 247.58458000000002, 249.48358, 251.30258000000003, 252.86258000000004, 254.15807999999998, 255.12708000000003, 256.09608000000003, 257.02399, 258.12999, 258.56891, 259.14491, 259.78691000000003, 260.06091, 260.44491, 261.02491, 261.75690999999995, 262.63891, 263.71, 265.887, 267.8365, 269.4225, 270.9145, 272.65049999999997, 274.26200000000006, 275.65200000000004], "overall_sma_50": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.84454545454545, 230.17999999999998, 229.78076923076924, 229.41642857142855, 229.14600000000002, 228.84875, 228.6829411764706, 228.5055555555556, 228.36157894736843, 228.26799999999997, 227.87666666666667, 227.36772727272728, 226.98956521739132, 226.55875, 226.10080000000002, 225.63807692307694, 225.16582592592593, 224.72061785714286, 224.35956206896552, 224.0075766666667, 223.69442903225806, 223.386165625, 223.07446363636365, 222.93962647058822, 222.85235142857144, 222.75089722222222, 222.62627837837837, 222.51900789473683, 222.39749487179486, 222.23655749999998, 222.1283487804878, 221.9574357142857, 221.7981930232558, 221.6389159090909, 221.4720511111111, 221.34439782608698, 221.21664468085106, 221.06088125, 220.81984285714287, 220.62464599999998, 220.200446, 219.767546, 219.36314600000003, 219.045346, 218.78514600000003, 218.550746, 218.33204600000002, 218.26674599999998, 218.191746, 218.12854600000003, 218.134846, 218.096846, 217.966446, 217.871646, 217.739446, 217.671646, 217.517146, 217.411746, 217.321646, 217.218946, 217.231546, 217.331946, 217.54814599999997, 217.737546, 217.99014599999998, 218.247046, 218.5293, 218.78530000000003, 219.0276, 219.18219999999997, 219.347, 219.528, 219.7326, 219.84850000000003, 219.9312, 220.1019, 220.38549999999998, 220.72830000000002, 221.118, 221.54550000000003, 221.91549999999998, 222.4165, 222.9237, 223.41989999999998, 223.96990000000002, 224.50169999999997, 225.0709, 225.65810000000002, 226.1689, 226.66030000000003, 227.09169999999997, 227.5575, 227.9961, 228.43630000000002, 228.9217, 229.3507, 229.7626, 230.20600000000002, 230.60100000000003, 231.0038, 231.39289999999997, 231.9823, 232.5919, 233.13920000000002, 233.7006, 234.2062, 234.735792, 235.197992, 235.53279199999997, 235.840892, 236.17189199999996, 236.50769200000002, 236.71129200000004, 236.96729200000001, 237.222692, 237.57689199999996, 237.96799199999998, 238.404192, 238.826292, 239.35549200000003, 239.870692, 240.55040800000003, 241.22980800000002, 241.90230799999998, 242.595908, 243.245708, 243.78950799999998, 244.215708, 244.61360800000003, 245.01229, 245.47349000000003, 245.89859, 246.35039, 246.84499, 247.24119, 247.67869000000002, 248.10889, 248.53328999999997, 249.15708999999998, 249.80409, 250.73289, 251.62249, 252.42229, 253.19228999999999, 253.87069, 254.61189, 255.34209], "overall_sma_200": [234.33, 234.47750000000002, 235.39166666666665, 235.20125000000002, 234.885, 234.63583333333335, 234.40785714285715, 233.12625, 232.33444444444447, 231.621, 230.84454545454545, 230.17999999999998, 229.78076923076924, 229.41642857142855, 229.14600000000002, 228.84875, 228.6829411764706, 228.5055555555556, 228.36157894736843, 228.26799999999997, 227.87666666666667, 227.36772727272728, 226.98956521739132, 226.55875, 226.10080000000002, 225.63807692307694, 225.16582592592593, 224.72061785714286, 224.35956206896552, 224.0075766666667, 223.69442903225806, 223.386165625, 223.07446363636365, 222.93962647058822, 222.85235142857144, 222.75089722222222, 222.62627837837837, 222.51900789473683, 222.39749487179486, 222.23655749999998, 222.1283487804878, 221.9574357142857, 221.7981930232558, 221.6389159090909, 221.4720511111111, 221.34439782608698, 221.21664468085106, 221.06088125, 220.81984285714287, 220.62464599999998, 220.4774960784314, 220.33331346153847, 220.27042075471698, 220.24207962962961, 220.2487690909091, 220.27414821428573, 220.30626842105264, 220.3163327586207, 220.349106779661, 220.37728833333333, 220.42675901639345, 220.43552096774195, 220.40432222222222, 220.3970671875, 220.3717276923077, 220.38124696969697, 220.35025820895524, 220.34834264705881, 220.3616275362319, 220.37581857142857, 220.38010281690143, 220.39843472222222, 220.5228397260274, 220.59847702702703, 220.69369733333335, 220.77555657894735, 220.8563935064935, 220.9159269230769, 220.9849025316456, 220.99171625, 221.01083086419754, 221.03362560975611, 221.06129277108434, 221.09967023809523, 221.13402705882353, 221.21078255813953, 221.3384747126437, 221.5015602272727, 221.6786775280899, 221.85263666666668, 222.01139890109891, 222.20692717391304, 222.40330430107528, 222.5862478723404, 222.78670842105265, 222.98882604166667, 223.2033742268041, 223.40640102040817, 223.52138686868688, 223.642473, 223.75185445544557, 223.87458137254904, 224.02075048543688, 224.18160865384613, 224.3787361904762, 224.55554056603773, 224.72511495327103, 224.8948824074074, 225.05181009174314, 225.2075209090909, 225.36646216216215, 225.5903330357143, 225.79705575221237, 225.98572192982456, 226.1668895652174, 226.34027844827588, 226.49792222222223, 226.64056694915254, 226.73606638655463, 226.81959916666668, 226.90563553719008, 227.0005893442623, 227.10351138211382, 227.1988056451613, 227.3052952, 227.44275317460315, 227.59324330708662, 227.74728046875, 227.90016976744184, 228.05470692307694, 228.20925114503817, 228.4263462121212, 228.64344135338348, 228.8618485074627, 229.08287185185185, 229.3118580882353, 229.53228248175182, 229.73132391304347, 229.9286525179856, 230.12394142857144, 230.33128936170215, 230.54906197183098, 230.77641118881118, 231.00942222222224, 231.21928827586206, 231.44425890410957, 231.67463809523807, 231.8952148648649, 232.12397181208053, 232.36301200000003, 232.68597218543047, 233.00218289473685, 233.30229934640522, 233.60066103896102, 233.89226967741936, 234.1889858974359, 234.47574394904458], "overall_ema_10": [234.33, 234.38363636363636, 234.89933884297517, 234.8503681442524, 234.6266648452974, 234.40181669160694, 234.15421365676931, 232.33617481008397, 231.18414302643234, 230.09611702162644, 228.82045938133072, 227.7385576756342, 227.23881991642799, 226.7735799316229, 226.51656539860053, 226.1299171443095, 226.11175039079868, 225.9987048651989, 225.95712216243547, 226.05400904199266, 224.9623710343576, 223.45648539174712, 222.58621532052035, 221.50690344406212, 220.34383009059627, 219.20313371048786, 218.05480030858098, 217.08120025247536, 216.5664365702071, 216.0634481028967, 215.7428211750973, 215.39503550689778, 214.97775632382545, 215.61634608312988, 216.39246497710624, 216.90292589035963, 217.12784845574876, 217.38642146379445, 217.45798119764999, 217.18562097989542, 217.29732625627804, 216.87053966422746, 216.55044154345885, 216.23036126282997, 215.8484773968609, 215.8032996883407, 215.71906338136966, 215.35923367566608, 214.24846391645406, 213.66874320437148, 213.56897171266758, 213.461885946728, 214.10517941095924, 214.9478740635121, 215.9773515065099, 217.01237850532627, 217.938309686176, 218.4749806523258, 219.16134780644836, 219.68473911436683, 220.35933200266376, 220.47036254763398, 220.10666026624597, 220.0763583996558, 219.8352023269911, 220.0469837220836, 219.73025940897747, 219.81930315279973, 220.08215712501794, 220.3135831022874, 220.38020435641695, 220.62016720070477, 222.2310458914857, 222.9381284566701, 223.81119601000282, 224.3755240081841, 224.85270146124154, 224.97039210465215, 225.22395717653356, 224.552328598982, 224.18645067189436, 223.94891418609538, 223.83638433407805, 223.91795081879113, 223.93650521537455, 224.62714063076098, 226.02584233425898, 227.78296190984824, 229.50696883533038, 230.93024722890667, 231.90656591456, 233.37809938464, 234.66753586015997, 235.56434752194906, 236.66719342704923, 237.67134007667661, 238.78564188091724, 239.57007062984138, 238.7009668789611, 238.14260926460454, 237.51486212558552, 237.28852355729725, 237.5869738196068, 238.1620694887692, 239.38351139990206, 240.06287296355623, 240.542350606546, 241.00010504171942, 241.18190412504316, 241.36337610230802, 241.63367135643384, 243.2348220189004, 244.27394528819121, 244.82504614488371, 245.1877650276321, 245.38635320442626, 245.27694353089421, 244.92295379800436, 243.66514401654902, 242.40966328626735, 241.4679063251278, 240.9264688114682, 240.6962017548376, 240.37325598123076, 240.39811853009786, 241.16664243371642, 242.1463438094043, 243.0851903895126, 243.88242850051031, 244.6292596822357, 245.29666701273828, 247.40014573769494, 249.2001192399322, 250.78373392358088, 252.22305502838435, 253.67795411413263, 254.73832609338123, 255.14953953094826, 255.5150777980486, 255.8339909256761, 256.4750834846441, 257.3441592147088, 258.3834029938526, 259.4646024495157, 259.8237656405129, 260.59489916041963, 261.4521902221615, 261.9736101817685, 262.7020446941742, 263.6616729315971, 266.8377323985794, 269.3672355988377, 271.10410185359444, 272.58517424384996, 273.71514256315, 274.8905711880318, 275.6759218811169], "overall_ema_50": [234.33, 234.34156862745098, 234.4544482891196, 234.46133266993843, 234.42833923190162, 234.38762004633685, 234.33477220138246, 233.93556544838708, 233.6243668033523, 233.29399947773067, 232.89345047860397, 232.50037398924695, 232.2058495190804, 231.910718165391, 231.65382725694428, 231.36897128608373, 231.15959986310008, 230.93726261356676, 230.73462486401513, 230.56816898699492, 230.15569177181865, 229.62723327096302, 229.1975378485723, 228.70547754078515, 228.17232155879358, 227.61928934080169, 227.0415642686134, 226.47914998356976, 225.99957547441016, 225.5211607499235, 225.08111523031866, 224.63989502520812, 224.18735012225878, 223.96392462726823, 223.80396679874792, 223.62341908114996, 223.40838303875194, 223.21785821370284, 223.004608871989, 222.72834970053847, 222.5350810848311, 222.23762692464166, 221.95811214328316, 221.67700970629164, 221.38104854133906, 221.1543407554042, 220.92632739244718, 220.64451063195906, 220.1976670777646, 219.83932719236208, 219.5758241652106, 219.31716439402587, 219.22629520210327, 219.2072248020208, 219.26223559409843, 219.3566577276632, 219.46443585599013, 219.5203403322258, 219.62738580939342, 219.7219981305937, 219.86603741959001, 219.90933006980217, 219.85288575333934, 219.85630199830644, 219.812917606216, 219.85946985695261, 219.7985102547192, 219.81503926433805, 219.87190046965816, 219.93006123555392, 219.95947059886555, 220.027726653812, 220.39840403993705, 220.62278035209638, 220.90188700495537, 221.13769535770223, 221.3675896574002, 221.52964496495315, 221.71926673103343, 221.71184450628704, 221.744321192315, 221.7888576161458, 221.84929457237538, 221.94481243228222, 222.02619233689862, 222.25006714721633, 222.64496647477648, 223.15653641694212, 223.70980949863068, 224.24413069476282, 224.7169098832035, 225.31624675052885, 225.91051158384144, 226.44735426682806, 227.04275213871716, 227.63676185876747, 228.27061433489425, 228.85215887078076, 229.08501538565213, 229.3416814489599, 229.55141943135362, 229.81489317914367, 230.17234834858903, 230.58715821727182, 231.14766181659448, 231.61716527476725, 232.05178624438423, 232.4834809014672, 232.85667772886066, 233.22229821008182, 233.5998551430198, 234.26025298054842, 234.83632149111514, 235.3252892757773, 235.77606224535467, 236.18798137298782, 236.52510367208635, 236.79196235161237, 236.83953245547073, 236.83641353564835, 236.85184829895627, 236.91608954213444, 237.02369387381546, 237.09805881994035, 237.23186043484466, 237.52178747661546, 237.87603110498347, 238.24599066949392, 238.60771652559222, 238.9756492108631, 239.3413100261234, 240.02854492705973, 240.70585689070447, 241.3805291695004, 242.0597241040298, 242.7720878646561, 243.42847657584608, 243.96069318071488, 244.47831305598098, 244.97991254398173, 245.54383754225694, 246.15996156020765, 246.8227081656897, 247.5092686297803, 248.05557182076933, 248.68339253368035, 249.33541635588898, 249.9230470870306, 250.5527315149902, 251.23615380852, 252.40846150230354, 253.51989438456613, 254.5159769577204, 255.48593864565294, 256.4002155615097, 257.332756127725, 258.1906872599711], "overall_ema_200": [234.33, 234.3329353233831, 234.36166233509076, 234.3643323616073, 234.35692606945202, 234.34730491453212, 234.3342969054323, 234.23301036905985, 234.15108986787519, 234.06202429705058, 233.95275042344812, 233.84247429983174, 233.7543899784404, 233.66409754084398, 233.5814697046167, 233.49001229462053, 233.4157833165646, 233.33691980097691, 233.26162706663885, 233.1942476928415, 233.06345915858435, 232.9004396644691, 232.75884324989727, 232.59855625238586, 232.4245407672875, 232.24190852084683, 232.04932535148518, 231.85679475097288, 231.68160276340103, 231.5036763677453, 231.33249550836476, 231.15834132420196, 230.97865633590143, 230.8543910987283, 230.74524292859172, 230.63036488950127, 230.5060826517948, 230.38711665525955, 230.26167270844107, 230.11936750736206, 229.99678673614454, 229.84706746513814, 229.70042997792285, 229.55206749058033, 229.39861408271386, 229.26131444009982, 229.1227938984073, 228.9697312725525, 228.77351504098485, 228.59726115998004, 228.44325856137328, 228.28939529210592, 228.1770630006422, 228.0831618762577, 228.00880205659345, 227.94572939931393, 227.88761268887302, 227.81798470191907, 227.76258186906418, 227.70564075593919, 227.6627488081189, 227.5961542926152, 227.50534678721607, 227.43006970475622, 227.3437008519726, 227.28057945046046, 227.1912702021972, 227.12190432953852, 227.06362667451825, 227.00682441905042, 226.94387094224396, 226.89169312192314, 226.91744741921744, 226.90951261902623, 226.91777617505585, 226.91774855142347, 226.91856697379737, 226.9044518795307, 226.89908419913738, 226.84566047576288, 226.80281808296922, 226.76378506721832, 226.7296180516241, 226.7052934938965, 226.6785741556488, 226.6890858555926, 226.74511485205437, 226.83411868437224, 226.93790854820935, 227.04136219449583, 227.13348794380434, 227.2615129393884, 227.39294067133483, 227.51440394823697, 227.65485764029432, 227.79948592248047, 227.95869501777918, 228.10935476884606, 228.1758288507481, 228.2499997079546, 228.3140793128506, 228.3932427027725, 228.49808605896382, 228.61999565041694, 228.7817867384725, 228.92445552714443, 229.06152562140173, 229.20081392367635, 229.32816900901292, 229.45604792434614, 229.5893210793278, 229.79679052132454, 229.98736972011733, 230.1596844492704, 230.32545873335727, 230.48421038775172, 230.62650282170446, 230.75290577870243, 230.8250659202079, 230.8841199906536, 230.94726307532372, 231.02231518402695, 231.1082622966237, 231.18599102999065, 231.27876723864745, 231.41156557458132, 231.5622465141377, 231.71894057867368, 231.87566753808986, 232.03600915462627, 232.19783990930662, 232.4432922485175, 232.6906226739054, 232.94156175177702, 233.19786461991856, 233.4667913401184, 233.72592774469433, 233.95751055320486, 234.18838109496403, 234.4180399895415, 234.66621869611325, 234.93078368421166, 235.21067638387126, 235.50042089746458, 235.75852616216642, 236.04018261826425, 236.33142458226163, 236.60991787000032, 236.9021574931844, 237.2113897569338, 237.64839085387973, 238.07726258667697, 238.4836579838245, 238.88929322776656, 239.2864146881868, 239.693316034573, 240.0865168700499], "overall_macd": [0.0, 0.023532763532756462, 0.24871048124606432, 0.2156877759645397, 0.10678750514892954, 0.0019022501777214984, -0.10821471312081599, -0.9020303998860868, -1.3665067311137307, -1.7786576261654545, -2.250415078115793, -2.611131998269258, -2.694871670773921, -2.7544982327559353, -2.7155788926249613, -2.731518681495288, -2.5820524912199403, -2.4786011741527147, -2.3469672228988543, -2.159653247154097, -2.5020180439677517, -3.0105714540756594, -3.2159557901536573, -3.501359976081943, -3.807914708919384, -4.087660841952527, -4.3545985719134706, -4.529054074624639, -4.490475860798625, -4.444974686310445, -4.31878459591303, -4.20819367499297, -4.131825361736588, -3.594934798795123, -3.022044075136762, -2.593402692496909, -2.312576507323257, -2.03349529093569, -1.8530926821883043, -1.8358189268199965, -1.6545837176075509, -1.7210850925253567, -1.7408102712498135, -1.7619532429427807, -1.8110885826687024, -1.7116807880645695, -1.6350315952770984, -1.683981297847879, -2.0613181725361187, -2.1890742062942934, -2.09989076600462, -2.0172554123189173, -1.608840187496014, -1.1317189693299952, -0.5958351776690733, -0.08463465511229629, 0.35154392700613357, 0.5923500078453117, 0.8827553417466731, 1.0834688615640289, 1.3364669883546583, 1.3260072074828884, 1.1032708297915121, 1.0334543420869977, 0.872048782294712, 0.9151407365053501, 0.7234875298441068, 0.7178505442281278, 0.7886152928853676, 0.842250178096748, 0.8208273653353331, 0.8760564736808192, 1.5299703736816355, 1.7568263309622694, 2.0437724361711673, 2.1794849409795916, 2.2677555935676423, 2.191412024016188, 2.175628178652346, 1.752770428824249, 1.4820668307671667, 1.280209973819126, 1.1433681631183106, 1.0993084178328445, 1.0311213419786327, 1.2623010250902382, 1.7947944973276435, 2.4603686479714497, 3.079432513598732, 3.5349448583083927, 3.7689793750090246, 4.2045451145891946, 4.535378157113968, 4.673490903740316, 4.890377062450511, 5.049243687508948, 5.244603650873728, 5.282055432417366, 4.588297649496667, 4.059475481687031, 3.5239085356061253, 3.190186187131303, 3.104561142746377, 3.1472815650345467, 3.4743442142343213, 3.5505973529038215, 3.536372919064803, 3.513645822249998, 3.371239739876586, 3.235608310782027, 3.145918634872828, 3.645268106626304, 3.8760944094915146, 3.8815441406880495, 3.802890293156139, 3.654852204142145, 3.37792604090734, 3.006429747308516, 2.256323765174841, 1.5436045624755081, 1.005108269050396, 0.6722680588848391, 0.49716797332624196, 0.29528422568543533, 0.26058574276817126, 0.5586927918470224, 0.9398456902211194, 1.2879871839304542, 1.5588332296123895, 1.794751547686701, 1.9838641724151103, 2.792732876434087, 3.429272939395588, 3.937567599101669, 4.353951533639474, 4.752213003335584, 4.953047909754616, 4.853724284758101, 4.733357065347633, 4.59381400666021, 4.598929684250891, 4.701696329836182, 4.872619527034459, 5.052315826525671, 4.904985966280549, 4.943061022028331, 5.015876965739267, 4.936791144250776, 4.950991242580301, 5.065239282666596, 6.146029179797836, 6.892448282338876, 7.25272024834868, 7.478657312905057, 7.534549231712447, 7.602560857767116, 7.491828532222826], "overall_signal": [0.0, 0.004706552706551292, 0.053507338414453896, 0.08594342592447106, 0.09011224176936276, 0.0724702434510345, 0.036333252136664405, -0.15133947826788582, -0.3943729288370548, -0.6712298683027348, -0.9870669102653465, -1.3118799278661288, -1.5884782764476872, -1.821682267709337, -2.000461592692462, -2.146673010453027, -2.23374890660641, -2.282719360115671, -2.2955689326723077, -2.2683857955686655, -2.315112245248483, -2.454204087013918, -2.606554427641866, -2.7855155373298817, -2.9899953716477823, -3.2095284657087313, -3.4385424869496792, -3.6566448044846713, -3.8234110157474626, -3.9477237498600593, -4.021935919070653, -4.059187470255117, -4.073715048551412, -3.977958998600154, -3.7867760139074758, -3.5481013496253624, -3.300996381164942, -3.0474961631190918, -2.8086154669329346, -2.6140561589103473, -2.422161670649788, -2.281946355024902, -2.173719138269884, -2.0913659592044636, -2.0353104838973115, -1.9705845447307633, -1.9034739548400306, -1.8595754234416004, -1.8999239732605042, -1.9577540198672623, -1.986181369094734, -1.992396177739571, -1.9156849796908597, -1.758891777618687, -1.5262804576287643, -1.237951297125471, -0.92005225229915, -0.6175718002702577, -0.31750637186687153, -0.03731132518069147, 0.2374443375263785, 0.4551569115176805, 0.5847796951724469, 0.674514624555357, 0.7140214561032281, 0.7542453121836525, 0.7480937557157434, 0.7420451134182203, 0.7513591493116498, 0.7695373550686695, 0.7797953571220023, 0.7990475804337657, 0.9452321390833397, 1.1075509774591257, 1.294795269201534, 1.4717332035571455, 1.630937681559245, 1.7430325500506336, 1.8295516757709762, 1.8141954263816307, 1.747769707258738, 1.6542577605708157, 1.5520798410803147, 1.461525556430821, 1.3754447135403833, 1.3528159758503544, 1.4412116801458121, 1.6450430737109398, 1.9319209616884985, 2.2525257410124775, 2.555816467811787, 2.885562197167269, 3.2155253891566087, 3.5071184920733502, 3.783770206148783, 4.036864902420817, 4.278412652111399, 4.479141208172592, 4.500972496437408, 4.412673093487332, 4.234920181911091, 4.025973382955134, 3.841690934913383, 3.702809060937616, 3.6571160915969574, 3.6358123438583303, 3.615924458899625, 3.5954687315697, 3.550622933231077, 3.4876200087412674, 3.41927973396758, 3.464477408499325, 3.546800808697763, 3.6137494750958203, 3.6515776387078844, 3.6522325517947367, 3.5973712496172574, 3.4791829491555095, 3.234611112359376, 2.896409802382603, 2.5181494957161616, 2.148973208349897, 1.8186121613451662, 1.51394657421322, 1.2632744079242104, 1.1223580847087729, 1.085855605811242, 1.1262819214350845, 1.2127921830705457, 1.3291840559937769, 1.4601200792780438, 1.7266426387092526, 2.06716869884652, 2.44124847889755, 2.823789089845935, 3.2094738725438647, 3.5581886799860154, 3.8172958009404327, 4.000508053821873, 4.119169244389541, 4.215121332361811, 4.312436331856685, 4.42447297089224, 4.550041542018927, 4.621030426871251, 4.685436545902667, 4.751524629869987, 4.788577932746145, 4.821060594712977, 4.869896332303701, 5.125122901802528, 5.478587977909798, 5.833414431997575, 6.162463008179072, 6.436880252885748, 6.670016373862022, 6.8343788055341825], "overall_upper_bb": [null, 234.89469300090005, 238.57214357010946, 237.90749432254987, 237.62235273576496, 237.37161414814048, 237.18136188801782, 240.81741143932206, 240.95593712907348, 240.91784629920875, 241.05801739560982, 240.95170451608368, 240.48817386973587, 240.05894087500934, 239.6131269082918, 239.23679986510942, 238.83363577020626, 238.4675408814827, 238.12391362522973, 237.80675165615997, 237.3173442286092, 236.96696377847692, 235.35299490791567, 234.3112406627614, 233.38676814794172, 232.28760744496716, 231.03687053587154, 231.27965727390855, 230.92372971707692, 230.58415994733082, 230.3725570824482, 230.1311663608444, 229.5291725443098, 228.84884978531994, 228.08299159535068, 227.39795171210918, 226.20065865635107, 225.02439799952776, 223.5146017063118, 221.1970576241961, 220.81378736835163, 220.745332755251, 220.41089598114672, 220.32315769758299, 220.32294128360368, 220.33724281978834, 220.26257611846214, 220.17782775979225, 220.83842510865261, 221.04692313257004, 221.06915931877023, 221.09251868767691, 221.2148567359332, 221.2552977338846, 221.41485459450615, 221.94897008840462, 222.6953744523187, 223.07609881044954, 223.79317900434188, 224.51450878274238, 225.3445868297607, 225.77589570187266, 225.89957215429118, 226.13517988996836, 226.21082544045672, 226.51752340342154, 226.55913630989906, 226.6317317359622, 225.96753123880555, 225.32301610964174, 224.75031810232272, 223.77409317859946, 225.9544308848096, 226.65560217491293, 227.6853213505701, 228.36226798853104, 228.9714079008721, 229.29836622754897, 229.7032332950637, 229.6943884950716, 229.6475994094992, 229.6892177015143, 229.60715110831583, 229.66323421243428, 229.54732708288415, 230.02282191474217, 231.19753828607702, 233.2900552947403, 235.4469243865493, 237.19064429976692, 238.31446135737556, 240.13931960800932, 241.842466256921, 243.23094816036823, 244.86001290443488, 246.40168989805497, 248.06335495514975, 249.31841381045365, 249.43544322103781, 249.11515964286855, 248.66416954535507, 248.13615571618053, 247.60253702835195, 247.0553613641031, 246.56608471187013, 246.0278618500401, 246.00611275630217, 246.31122756946252, 246.49994203086277, 246.67435821539493, 246.80545966298885, 248.71258354873336, 249.88895814351045, 250.59623221022903, 251.12147816163986, 251.5089119595421, 251.6000522268963, 251.6154403898822, 251.30650940293705, 251.1830296164859, 250.86910307224613, 250.65316194730187, 250.61622726403436, 250.67950307349125, 250.47091319908654, 250.59334245946783, 250.96866946267053, 251.41626215578356, 251.88908919469367, 252.39587557894077, 252.89337300044016, 254.55723645674877, 256.3578526292856, 258.2681650296965, 260.1806369495136, 262.25665022910425, 263.9935461960777, 265.1089058895317, 265.8623817839006, 266.2585609729684, 266.72152387426326, 267.3139054622788, 268.014003979999, 268.38991119579765, 268.0236752384372, 268.3756729351014, 268.90544235666545, 269.03615732350465, 269.1270047800705, 269.2779698164199, 273.3294170021546, 277.00620953952017, 279.4589599221257, 281.6017992781005, 283.34435117058683, 285.15074903482525, 286.4851428466603], "overall_lower_bb": [null, 234.0603069991, 232.21118976322384, 232.49500567745017, 232.14764726423502, 231.90005251852622, 231.6343523976965, 225.43508856067794, 223.71295175981547, 222.32415370079127, 220.63107351348108, 219.40829548391628, 219.0733645918026, 218.77391626784777, 218.67887309170823, 218.46070013489057, 218.53224658273493, 218.54357022962847, 218.59924426950712, 218.72924834383997, 217.79065577139082, 216.3465362215231, 216.10550509208434, 215.34925933723855, 214.4227318520583, 213.5898925550329, 212.82535946412852, 211.43707272609143, 210.6180002829231, 209.81757005266923, 209.1511729175518, 208.48856363915561, 207.90155745569024, 207.96288021468007, 208.18123840464938, 208.34727828789082, 208.755571343649, 209.23783200047222, 209.94862829368822, 211.21317237580396, 211.37144263164842, 211.26689724474898, 211.2453340188532, 211.14707230241703, 211.04928871639626, 211.18798718021168, 211.50792388153783, 211.69667224020776, 210.5360748913474, 210.05357686742985, 209.91334068122984, 209.80498131232312, 210.0726432640668, 210.0572022661154, 209.9701454054939, 209.68302991159544, 209.3331255476813, 209.18640118955045, 208.91632099565817, 208.8029912172576, 208.53241317023927, 208.70310429812733, 208.91542784570888, 209.19482011003169, 209.5811745595433, 209.81447659657846, 210.06936369010091, 210.64476826403785, 212.5104687611944, 214.1844838903583, 215.51318189767719, 217.36140682140052, 216.42906911519043, 216.4658978250871, 216.14917864942984, 215.99673201146888, 215.87709209912785, 216.011133772451, 216.0177667049363, 215.97561150492837, 215.93690059050084, 216.0862822984857, 216.65434889168412, 217.03276578756575, 217.67567291711592, 217.87367808525784, 218.10046171392293, 217.55494470525966, 216.99807561345068, 216.85235570023303, 217.29053864262445, 217.29568039199074, 216.691533743079, 216.65105183963172, 216.41098709556513, 216.39681010194508, 216.4151450448503, 216.9200861895464, 217.64555677896215, 219.37584035713144, 221.0418304546449, 222.90884428381943, 225.00246297164807, 227.19613863589692, 229.77141528812984, 231.84813814995994, 232.90788724369787, 233.33977243053744, 233.62455796913724, 233.9346417846051, 234.45854033701116, 233.59541645126663, 233.2670418564895, 233.330267789771, 233.32402183836012, 233.34558804045793, 233.35290777310365, 233.36051961011785, 233.990950597063, 234.22743038351405, 234.79535692775394, 235.23329805269813, 235.34323273596556, 235.09695692650868, 234.86854680091344, 234.89661754053216, 234.9067905373295, 234.8841978442165, 234.9583708053064, 235.0325844210592, 235.08008699955982, 234.05880354325123, 233.0931873707144, 232.2433749703035, 231.5189030504865, 230.83738977089573, 230.57303380392224, 230.82467411046835, 231.98669821609934, 233.6414290270317, 235.39146612573668, 237.07558453772123, 238.71548602000104, 240.8805788042024, 243.33981476156285, 244.93181706489847, 246.27754764333457, 247.8478326764954, 249.60798521992953, 251.45602018358005, 250.6875729978453, 249.39920046047988, 249.1084500778743, 249.09961072189952, 249.36705882941317, 249.55616096517483, 250.19176715333967]}, "alignment": "consistent"}

4888_AR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362140.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[42.63, 42.01, 43.81, 43.36, 42.79, 43.17, 43.495, 43.95, 44.995, 44.03, 43.93, 42.72, 41.95, 42.04, 42.66, 42.2938, 43.33, 42.85, 42.75, 42.975, 42.8, 42.14, 42.17, 42.63, 42.25, 42.43, 42.55, 43.15, 43.1, 43.31, 43.4334, 43.15, 42.6, 42.91, 42.6, 42.62, 42.53, 43.03, 42.57, 41, 39.14, 39.2, 38.915, 39.22, 38.735, 38.85, 39.01, 39.7, 40.48, 40.23, 40.34, 40.22, 39.51, 39.62, 39.18, 39.46, 39.36, 39.38, 39.16, 38.77, 39.27, 39.5684, 39.58, 39.11, 39.22, 39.07, 39.02, 39.12, 39.15, 38.87, 38.8, 38.24, 37.395, 38.1, 37.8, 37.41, 37.715, 37.72, 38.17, 38.145, 38.8, 38.67, 39.14, 38.97, 39.045, 40.14, 39.63, 39.59, 39.945, 40.11, 40.24, 40.5, 40.58, 40.81, 41, 40.75, 40.77, 40.86, 40.95, 41.06, 40.5, 40.36, 40.42, 40.15, 41.01, 41.495, 41.71, 41.87, 42.13, 41.69, 41.55, 40.86, 39.99, 40.48, 40.38, 40.19, 39.995, 39.27, 38.16, 37.78, 36.6, 36.94, 36.86, 37.115, 37.36, 37.365, 37.09, 37.02, 37.22, 37.46], [42.65, 42.11, 43.92, 43.39, 42.89, 43.21, 43.52, 43.96, 45.025, 44.04, 44.03, 42.74, 42.06, 42.04, 42.72, 42.33, 43.36, 42.92, 42.7611, 43.06, 42.9, 42.14, 42.17, 42.63, 42.26, 42.465, 42.79, 43.15, 43.14, 43.32, 43.435, 43.15, 42.62, 43.12, 42.7, 42.6799, 42.5611, 43.0799, 42.58, 41, 39.25, 39.24, 38.92, 39.22, 38.86, 38.85, 39.01, 39.84, 40.5043, 40.23, 40.34, 40.24, 39.76, 39.68, 39.23, 39.46, 39.37, 39.4, 39.16, 38.93, 39.29, 39.58, 39.58, 39.155, 39.31, 39.1, 39.02, 39.18, 39.16, 38.87, 38.84, 38.33, 37.395, 38.16, 37.82, 37.4279, 37.715, 37.73, 38.45, 38.26, 38.84, 38.7, 39.1499, 38.97, 39.08, 40.2, 39.7076, 39.62, 39.95, 40.135, 40.255, 40.5, 40.7, 40.84, 41.002, 40.75, 40.77, 40.97, 40.95, 41.08, 40.56, 40.37, 40.425, 40.21, 41.3, 41.535, 41.732, 41.94, 42.15, 41.75, 41.555, 40.99, 40.08, 40.48, 40.446, 40.19, 39.995, 39.28, 38.24, 37.83, 36.64, 37.02, 36.88, 37.115, 37.39, 37.415, 37.22, 37.04, 37.24, 37.49], [42.11, 42, 43.75, 43.3401, 42.79, 43.1699, 43.47, 43.85, 44.895, 43.96, 43.895, 42.7, 41.95, 42.04, 42.535, 42.27, 43.2, 42.85, 42.74, 42.965, 42.79, 42.04, 42.14, 42.55, 42.235, 42.43, 42.55, 42.9601, 43.05, 43.27, 43.41, 43.08, 42.59, 42.88, 42.6, 42.62, 42.53, 43.02, 42.55, 40.11, 39.13, 39.14, 38.72, 39.13, 38.735, 38.7438, 38.8, 39.69, 40.38, 40.16, 40.27, 40.16, 39.25, 39.5, 39.17, 39.36, 39.34, 39.36, 39.09, 38.77, 39.225, 39.54, 39.47, 39.1, 39.22, 39.07, 38.865, 39.1, 39.11, 38.84, 38.8, 38.215, 37.2001, 38.1, 37.8, 37.38, 37.63, 37.67, 38.12, 38.06, 38.78, 38.66, 39.08, 38.95, 39.03, 40.14, 39.62, 39.56, 39.93, 40.1, 40.235, 40.42, 40.56, 40.81, 40.98, 40.73, 40.71, 40.86, 40.72, 41.03, 40.5, 40.32, 40.39, 40.145, 40.81, 41.44, 41.6767, 41.87, 42.11, 41.65, 41.495, 40.86, 39.96, 40.375, 40.38, 40.16, 39.94, 39.13, 38.16, 37.77, 36.58, 36.935, 36.85, 36.98, 37.23, 37.34, 37.09, 36.995, 37.22, 37.43], [42.23, 42.11, 43.8, 43.36, 42.84, 43.21, 43.49, 43.87, 44.895, 44.03, 44.02, 42.74, 42.04, 42.04, 42.58, 42.28, 43.22, 42.915, 42.76, 43.06, 42.81, 42.09, 42.155, 42.55, 42.25, 42.43, 42.715, 42.9964, 43.13, 43.27, 43.41, 43.08, 42.62, 43.12, 42.675, 42.65, 42.56, 43.06, 42.57, 40.11, 39.17, 39.14, 38.73, 39.13, 38.8, 38.7438, 38.8714, 39.81, 40.39, 40.16, 40.305, 40.16, 39.66, 39.54, 39.23, 39.36, 39.36, 39.399, 39.122, 38.81, 39.29, 39.55, 39.53, 39.15, 39.29, 39.07, 38.89, 39.11, 39.13, 38.87, 38.83, 38.33, 37.32, 38.15, 37.81, 37.41, 37.63, 37.68, 38.16, 38.26, 38.84, 38.68, 39.1099, 38.95, 39.08, 40.18, 39.7076, 39.585, 39.93, 40.12, 40.255, 40.42, 40.68, 40.84, 40.98, 40.73, 40.73, 40.97, 40.72, 41.04, 40.52, 40.37, 40.42, 40.19, 40.86, 41.475, 41.73, 41.93, 42.14, 41.75, 41.5, 40.9, 40.045, 40.39, 40.44, 40.16, 39.94, 39.19, 38.215, 37.8, 36.64, 37.02, 36.87, 36.985, 37.25, 37.415, 37.22, 37.02, 37.22, 37.465], [8748, 11960, 44963, 4411, 5372, 14837, 15917, 49324, 20584, 47280, 25700, 7947, 38118, 328, 21767, 6939, 18333, 4670, 11161, 21656, 9836, 14125, 5711, 6095, 3123, 6539, 41895, 9540, 5611, 6287, 3609, 5686, 10384, 41778, 4739, 4679, 4810, 19023, 10892, 198091, 26410, 16047, 22976, 21863, 13401, 19635, 32278, 12706, 8370, 1762, 17975, 18594, 102499, 168303, 4048, 4509, 2128, 7639, 17548, 20678, 11570, 4554, 10542, 4470, 11188, 4996, 8955, 18117, 6168, 8036, 4725, 16272, 15173, 5893, 3248, 10847, 10009, 17495, 65770, 10506, 18183, 2330, 6064, 3821, 8803, 3778, 8851, 8981, 10369, 7523, 2537, 2353, 24260, 5012, 2887, 1473, 1726, 21698, 21856, 2527, 2443, 11694, 2294, 17626, 96320, 8388, 11206, 11861, 13839, 13649, 21508, 62732, 2748, 4977, 4352, 3103, 5274, 5207, 4496, 13706, 24160, 15299, 30526, 17842, 9418, 6634, 6564, 46445, 3943, 9135]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[37.32, 36.97, 36.98, 36.94, 37.05, 37.12, 37.19, 37.08, 37.08, 37.06, 37, 36.84, 37.14, 36.37, 35, 33.72, 34.09, 33.57, 33.25, 33.635, 31.28, 30.58, 30.35, 30.47, 30.43, 30.23, 30.34, 30.53, 29.99, 29.79, 29.48, 29.305, 29.405], [37.49, 36.97, 37, 36.95, 37.06, 37.15, 37.2, 37.15, 37.08, 37.06, 37.025, 36.84, 37.2, 36.44, 35, 33.75, 34.16, 33.68, 33.265, 33.67, 31.34, 30.58, 30.42, 30.47, 30.53, 30.27, 30.49, 30.55, 30.055, 29.79, 29.55, 29.34, 29.41], [37.29, 36.83, 36.98, 36.93, 37.03, 37.1, 37.12, 37.05, 37.035, 37.02, 36.97, 36.6, 37.08, 36.29, 34.78, 33.7, 34.06, 33.55, 33.22, 33.635, 31.23, 30.45, 30.35, 30.3801, 30.42, 30.21, 30.34, 30.46, 29.975, 29.69, 29.48, 29.305, 29.32], [37.49, 36.9, 37, 36.94, 37.045, 37.15, 37.12, 37.067, 37.06, 37.03, 36.975, 36.61, 37.08, 36.29, 34.81, 33.7, 34.16, 33.615, 33.26, 33.64, 31.25, 30.51, 30.4, 30.42, 30.49, 30.265, 30.49, 30.48, 29.985, 29.69, 29.54, 29.325, 29.3221], [2468, 15083, 7932, 2150, 3334, 10842, 9580, 18313, 5803, 3343, 6714, 39131, 8221, 69857, 48656, 27852, 48431, 16579, 17994, 24539, 92238, 110333, 13933, 11413, 58897, 17198, 1420, 20259, 63586, 12700, 9844, 7101, 25676]], "text": {"content": "Antero Resources (AR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:50:21Z\n\nAntero Resources (AR) closed at $37.52 in the latest trading session, marking a -0.08% move from the prior day.\n\nArticle Content:\n\nAR Quick QuoteAR\nIn the latest trading session, Antero Resources (AR Quick QuoteAR  -  Free Report)     closed at $37.52, marking a -0.08% move from the previous day. This change lagged the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq lost 0.2%.\nHeading into today, shares of the oil and natural gas producer had lost 10.32% over the past month, lagging the Oils-Energy sector's loss of 0.21% and the S&P 500's loss of 9.94% in that time.\nAntero Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.88, up 889.47% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.92 billion, up 258.7% from the prior-year quarter.\nAR's full-year Zacks Consensus Estimates are calling for earnings of $6.97 per share and revenue of $6.99 billion. These results would represent year-over-year changes of +384.03% and +51.22%, respectively.\nIt is also important to note the recent changes to analyst estimates for Antero Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.47% higher. Antero Resources currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Antero Resources is currently trading at a Forward P/E ratio of 5.38. This valuation marks a premium compared to its industry's average Forward P/E of 5.11.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AR in the coming trading sessions, be sure to utilize Zacks.com.\nAntero Resources Corporation (AR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663624221000, "published_utc": "2022-09-19T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1982298/antero-resources-ar-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.26583180021493, "input_bin_label": "<-4%", "output_percentage_change": -10.027797311606324, "output_bin_label": "<-4%", "overall_percentage_change": -30.565711579445885, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.5625, 43.6255, 43.4495, 43.3175, 43.2915, 43.1985, 43.171499999999995, 43.07600000000001, 42.8625, 42.7655, 42.6445, 42.579499999999996, 42.591, 42.642, 42.609, 42.624, 42.5735, 42.58164, 42.61864, 42.63964, 42.69964, 42.79864, 42.84514, 42.902139999999996, 42.94464, 42.96664, 42.951139999999995, 42.957499999999996, 42.9015, 42.585499999999996, 42.161500000000004, 41.7675, 41.3785, 40.9795, 40.592, 40.20138, 39.83252, 39.50752, 39.28952, 39.29452, 39.40802, 39.51002, 39.60302, 39.64402, 39.68702, 39.74864, 39.7975, 39.7564, 39.629599999999996, 39.494600000000005, 39.3931, 39.3321, 39.3191, 39.2801, 39.2861, 39.2571, 39.2101, 39.181200000000004, 39.182, 39.188, 39.142, 39.019999999999996, 38.799, 38.699, 38.551, 38.385, 38.259, 38.116, 38.01899999999999, 37.958, 37.958999999999996, 37.994, 38.17299, 38.25299, 38.37999000000001, 38.65699, 38.86475, 39.05525, 39.23225000000001, 39.41825, 39.55975, 39.73375, 39.89076, 40.07976, 40.26976, 40.32476, 40.427, 40.5655, 40.6445, 40.73649999999999, 40.763, 40.758, 40.732, 40.666999999999994, 40.654999999999994, 40.7295, 40.829499999999996, 40.9255, 41.067499999999995, 41.1385, 41.2365, 41.2895, 41.252, 41.272000000000006, 41.230000000000004, 41.098499999999994, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.983999999999995, 38.6665, 38.326, 38.007, 37.7325, 37.4605, 37.2435, 37.144, 37.110499999999995], "in_sma_50": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.44136363636364, 43.38291666666667, 43.27961538461538, 43.191071428571426, 43.150333333333336, 43.0959375, 43.103235294117646, 43.092777777777776, 43.07526315789473, 43.0745, 43.061904761904756, 43.01772727272727, 42.98021739130434, 42.962291666666665, 42.9338, 42.91442307692308, 42.907037037037036, 42.91022857142857, 42.91780689655173, 42.92954666666667, 42.945045161290324, 42.9492625, 42.939284848484846, 42.9446, 42.93689714285714, 42.92892777777777, 42.91895675675676, 42.922668421052634, 42.91362564102564, 42.843535, 42.75393658536585, 42.66789047619048, 42.57631162790698, 42.497986363636365, 42.41580888888889, 42.33598260869565, 42.262268085106385, 42.21117916666667, 42.17401224489796, 42.133732, 42.095231999999996, 42.056232, 41.973432, 41.897031999999996, 41.824831999999994, 41.747831999999995, 41.665231999999996, 41.575812, 41.460352, 41.355951999999995, 41.261351999999995, 41.197551999999995, 41.147352, 41.089552000000005, 41.023751999999995, 40.959552, 40.872952, 40.796852, 40.724252, 40.640452, 40.560852, 40.485652, 40.388951999999996, 40.300951999999995, 40.212152, 40.111751999999996, 40.010052, 39.903724000000004, 39.804323999999994, 39.704124, 39.612724, 39.524724, 39.454522000000004, 39.37112199999999, 39.299222, 39.249822, 39.192774, 39.123273999999995, 39.070474, 39.070674, 39.092374, 39.117974, 39.156974, 39.191174000000004, 39.234774, 39.274498, 39.31167, 39.33487, 39.34147, 39.35907, 39.36337, 39.36757, 39.38277, 39.39577, 39.42837, 39.47067, 39.518069999999994, 39.568690000000004, 39.62905, 39.687850000000005, 39.73205, 39.759049999999995, 39.76935, 39.79415, 39.81715, 39.83895, 39.859950000000005, 39.861549999999994, 39.843250000000005, 39.82185, 39.77805, 39.75185, 39.74285, 39.71955, 39.708349999999996, 39.70845, 39.70025, 39.687050000000006, 39.66825, 39.65235], "in_sma_200": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.44136363636364, 43.38291666666667, 43.27961538461538, 43.191071428571426, 43.150333333333336, 43.0959375, 43.103235294117646, 43.092777777777776, 43.07526315789473, 43.0745, 43.061904761904756, 43.01772727272727, 42.98021739130434, 42.962291666666665, 42.9338, 42.91442307692308, 42.907037037037036, 42.91022857142857, 42.91780689655173, 42.92954666666667, 42.945045161290324, 42.9492625, 42.939284848484846, 42.9446, 42.93689714285714, 42.92892777777777, 42.91895675675676, 42.922668421052634, 42.91362564102564, 42.843535, 42.75393658536585, 42.66789047619048, 42.57631162790698, 42.497986363636365, 42.41580888888889, 42.33598260869565, 42.262268085106385, 42.21117916666667, 42.17401224489796, 42.133732, 42.097874509803916, 42.0606076923077, 42.01531320754717, 41.96947407407407, 41.91966545454545, 41.873957142857144, 41.829852631578945, 41.78794137931035, 41.74275593220339, 41.69387666666667, 41.65446885245901, 41.62052580645162, 41.58734285714285, 41.549259375, 41.51450153846154, 41.47746363636364, 41.4388447761194, 41.404597058823526, 41.371631884057976, 41.33589428571429, 41.300599999999996, 41.259341666666664, 41.20537808219178, 41.16408918918919, 41.119368, 41.07056052631579, 41.025877922077925, 40.98298205128205, 40.94724810126583, 40.9136575, 40.88805679012346, 40.86112926829268, 40.84003012048193, 40.817529761904765, 40.79708823529412, 40.78991279069767, 40.777472413793106, 40.76392159090909, 40.75455168539326, 40.747501111111106, 40.74208901098901, 40.73858804347826, 40.73795806451613, 40.739043617021274, 40.74158, 40.741459375, 40.7413412371134, 40.743674489795914, 40.743435353535354, 40.746401, 40.74415940594059, 40.740491176470584, 40.73737961165049, 40.732116346153845, 40.733334285714285, 40.74033113207547, 40.749580373831776, 40.76051018518519, 40.77316605504587, 40.78204636363636, 40.788514414414415, 40.789509821428574, 40.78292123893805, 40.77947456140351, 40.77652260869566, 40.77120775862069, 40.764103418803415, 40.75076355932204, 40.72945462184874, 40.7050425, 40.67144710743802, 40.64151721311475, 40.61085447154472, 40.58161370967742, 40.5549608, 40.53004047619048, 40.503977165354335, 40.47675859375, 40.45151240310078, 40.42853923076923], "in_ema_10": [42.23, 42.208181818181814, 42.49760330578511, 42.65440270473327, 42.688147667509035, 42.78302990978012, 42.91156992618373, 43.08582993960487, 43.4147699505858, 43.5266299595702, 43.6163336032847, 43.457000220869304, 43.19936381707488, 42.988570395788535, 42.91428486928152, 42.79896034759397, 42.87551301166779, 42.88269246409183, 42.86038474334786, 42.896678426375516, 42.880918712489056, 42.73711531021832, 42.6312761629059, 42.61649867874119, 42.549862555333696, 42.52806936345485, 42.5620567519176, 42.64102825156895, 42.72993220582914, 42.82812635022383, 42.93392155927404, 42.960481275769666, 42.89857558926609, 42.93883457303589, 42.890864650665726, 42.84707107781741, 42.794876336396065, 42.8430806388695, 42.7934296136205, 42.30553332023496, 41.735436352919514, 41.26353883420688, 40.80289540980562, 40.498732608022785, 40.18987213383682, 39.92694992768467, 39.73503175901473, 39.74866234828478, 39.86526919405118, 39.9188566133146, 39.98906450180285, 40.02014368329324, 39.95466301360356, 39.879269738402904, 39.76122069505692, 39.68827147777384, 39.62858575454223, 39.58684289008001, 39.50232600097455, 39.3764485462519, 39.36073062875155, 39.3951432417058, 39.419662652304744, 39.370633079158424, 39.35597251931143, 39.303977515800256, 39.22870887656384, 39.20712544446132, 39.19310263637744, 39.134356702490635, 39.07901912021961, 38.942833825634224, 38.647773130064365, 38.55726892459811, 38.42140184739846, 38.23751060241692, 38.127054129250205, 38.04577156029562, 38.06654036751459, 38.1017148461483, 38.235948510484974, 38.31668514494225, 38.46090602768002, 38.54983220446547, 38.646226349108105, 38.925094285633904, 39.06736805188228, 39.161482951540044, 39.301213323987305, 39.45008362871688, 39.59643205985927, 39.7461716853394, 39.915958651641326, 40.08396616952472, 40.246881411429314, 40.3347211548058, 40.4065900357502, 40.50902821106834, 40.547386718146825, 40.636952769392856, 40.615688629503246, 40.57101796959357, 40.543560156940195, 40.479276492041976, 40.54849894803434, 40.71695368475537, 40.90114392389075, 41.088208665001524, 41.27944345318306, 41.364999188967964, 41.38954479097379, 41.30053664716037, 41.07225725676757, 40.94821048280983, 40.8558085768444, 40.729297926509055, 40.585789212598314, 40.33200935576225, 39.94709856380548, 39.55671700674994, 39.026404823704496, 38.66160394666731, 38.335857774545985, 38.090247270083076, 37.937475039158876, 37.84247957749363, 37.72930147249478, 37.60033756840482, 37.531185283240305, 37.51915159537843], "in_ema_50": [42.23, 42.22529411764705, 42.28704728950403, 42.329123866386226, 42.34915822456716, 42.38291672556453, 42.42633175593455, 42.48294619687829, 42.57753654209875, 42.634495893388994, 42.6888293877659, 42.69083607844175, 42.66531309497345, 42.64079101281763, 42.63840705153067, 42.624351873039274, 42.64771062311617, 42.65819255946455, 42.662185008113006, 42.67778559603014, 42.68297047461719, 42.65971673051456, 42.63992391755321, 42.63639748941387, 42.621244646691764, 42.61374485662542, 42.61771564656168, 42.63256601336318, 42.65207322852541, 42.67630565093618, 42.705077978350445, 42.719780802728856, 42.715867830072824, 42.73171615046212, 42.7294919876989, 42.726374654847966, 42.71985015857942, 42.733189368046894, 42.72678978498624, 42.624170577731874, 42.4887129080169, 42.3573908331927, 42.21514021228318, 42.09415432160541, 41.96497179918951, 41.8386513364762, 41.72228853896733, 41.647296831556844, 41.597991073456576, 41.54159926665436, 41.493105177765955, 41.44082654334377, 41.37099020831068, 41.29918667072987, 41.21804209540713, 41.145177699508814, 41.07517073090063, 41.00943854537511, 40.93542134751726, 40.85207149075188, 40.7908137852322, 40.742154421105454, 40.69461895361112, 40.63404566131264, 40.58133798831999, 40.52206983191528, 40.4580670934088, 40.40520171719669, 40.35519380671838, 40.29695091233727, 40.23942342557895, 40.16454407555624, 40.052993327495216, 39.978366138181684, 39.893332171978486, 39.79594659660678, 39.711007514386914, 39.63136016088154, 39.5736597624156, 39.52214369330127, 39.49539296023063, 39.463416765711784, 39.449553363134854, 39.42996303516878, 39.41623899457393, 39.44619040655143, 39.45644176315726, 39.46148326264129, 39.479856468027904, 39.50496013594838, 39.5343734639504, 39.5691039163445, 39.61266846864472, 39.66079911693316, 39.71253248489657, 39.75243317176337, 39.79076912581186, 39.83701347381925, 39.87164039641457, 39.917458420084586, 39.941087501649896, 39.95790759962441, 39.97602887022738, 39.98441989492435, 40.0187563696332, 40.07586396298092, 40.140732042864016, 40.21089941373209, 40.28655041711515, 40.34394059683613, 40.3892762597053, 40.409304641677636, 40.39501818514126, 40.3948213935671, 40.396593103623296, 40.3873149426969, 40.36977318023819, 40.32350756532689, 40.24082099413761, 40.14510252377927, 40.00764752284675, 39.89048487489198, 39.772034487641314, 39.66273901753774, 39.56812180116371, 39.48368565209847, 39.39491366574167, 39.3017797964969, 39.220141373104866, 39.151312299649774], "in_ema_200": [42.23, 42.22880597014925, 42.24443974159056, 42.25553984366429, 42.261355367607926, 42.27079461768148, 42.28292601452048, 42.29871779547052, 42.32455144924693, 42.341521086567866, 42.35822236928858, 42.36202115168372, 42.3588169611197, 42.355644653048856, 42.35787704456081, 42.35710214859503, 42.365688196867715, 42.37115398595361, 42.37502310052124, 42.38183879106332, 42.3860991016, 42.38315284188259, 42.38088266435142, 42.38256542391011, 42.38124636496573, 42.381731475762095, 42.38504758048089, 42.391130689132815, 42.398482622574285, 42.40715443727504, 42.41713300008823, 42.42372869162964, 42.425681639971636, 42.43259028036993, 42.435002317381176, 42.43714159780525, 42.43836406946888, 42.44454950161347, 42.44579776527902, 42.42255599647027, 42.39019225521186, 42.35785203376697, 42.32175400358024, 42.28999525727596, 42.25526893630804, 42.22032894689204, 42.187006270803565, 42.163354467113976, 42.145709149033245, 42.125950849042866, 42.10783193512204, 42.088450522832275, 42.06428683603792, 42.0391695540873, 42.011217618225736, 41.984837343417524, 41.95871955890591, 41.933249712548644, 41.90527707859294, 41.87447830169152, 41.84876209968464, 41.82588884496142, 41.80304417983742, 41.7766457302868, 41.751902986701865, 41.725217384844136, 41.69700626658698, 41.67126491070055, 41.645978692683634, 41.61835701414947, 41.590612168237534, 41.55816826606602, 41.51599743754795, 41.482504925731554, 41.44596258816208, 41.40580375643908, 41.36823356980784, 41.33153472831722, 41.29997716883148, 41.26972863978838, 41.245552235412376, 41.220024352472954, 41.1990280902593, 41.17664970130149, 41.15578751521889, 41.14607818670925, 41.131764970921104, 41.11637427469304, 41.104569555541865, 41.09477284354642, 41.08641689485442, 41.07978588097528, 41.07580791201035, 41.07346156462716, 41.072531598809974, 41.069123324194955, 41.06574896276018, 41.06479623676257, 41.061365428436574, 41.06115283710884, 41.05576823176448, 41.04894466726932, 41.0426865113761, 41.03420206847684, 41.032468714561645, 41.03687201093417, 41.04376880684527, 41.052587027672686, 41.06340705724808, 41.07023882782273, 41.074515058391654, 41.07277859014896, 41.06255193751066, 41.05585987843096, 41.0497319194416, 41.04087886551681, 41.02992484695445, 41.01161713703451, 40.98379010084511, 40.95211059735412, 40.90920402424612, 40.87050547674119, 40.830699452096994, 40.79243378590697, 40.75718568853476, 40.72393010954436, 40.68906513332999, 40.65255702255059, 40.6184022263063, 40.58702508972614], "in_macd": [0.0, -0.009572649572646696, 0.11785131614190902, 0.18124215747221228, 0.18736042737519654, 0.2195344516310911, 0.26457638571612563, 0.3271639251193079, 0.4542377645364013, 0.4796176926889757, 0.4932388022935399, 0.3961813946926327, 0.25978392270112494, 0.14995930592485962, 0.10528236336881491, 0.04514763785203968, 0.0725047886539727, 0.06878170408393203, 0.05271624803522457, 0.06346022123882022, 0.05121165071470557, -0.016404313664175163, -0.06400765540075071, -0.06906431738352836, -0.09617065577592143, -0.10195287923690444, -0.08258621238454822, -0.04402388123373413, -0.002651982112908513, 0.0409602121511341, 0.08583061834489314, 0.09368258196283819, 0.062071640843427645, 0.07648390474311384, 0.05140537754493835, 0.029176840537303406, 0.004249333302979608, 0.024556849477768594, 0.0010991273984330974, -0.21353127169390973, -0.4542413419606248, -0.6400484757369966, -0.8110364184308736, -0.9038499186220292, -0.9925915507533105, -1.0552900767734954, -1.0822078384500173, -1.016090325935032, -0.9064416728143527, -0.8285523671179291, -0.7465188385282175, -0.6853071698208595, -0.6694255812914989, -0.6589266092950865, -0.6679211285651903, -0.656986109434186, -0.6409317655630673, -0.617938399104915, -0.6149784863630003, -0.6305400534585033, -0.5972559245053191, -0.5436315394336759, -0.497018342703079, -0.4851473954901877, -0.45914995940612613, -0.45109897718179326, -0.4540094728501174, -0.4335660210478025, -0.41101270671780554, -0.4093995663542245, -0.4066610710111931, -0.4397672519132527, -0.5412633508887907, -0.5484040170275861, -0.5748714447200598, -0.6209656237415757, -0.6324529078895722, -0.6302568723030859, -0.5830633188116394, -0.5314665083119436, -0.4387172521277165, -0.3738143619306342, -0.2844105093610665, -0.22387916607310387, -0.163532624567452, -0.026639663278785974, 0.04323191224115419, 0.08770187126970086, 0.1490649232576544, 0.21059933808287923, 0.2671793002612475, 0.32162594526981536, 0.3813590609287161, 0.4365760710782425, 0.48603012665319056, 0.49929435678566847, 0.5039965957010253, 0.5210824342164528, 0.5085874936320565, 0.5185292069219898, 0.478927652298168, 0.4304771163131491, 0.3916001765378496, 0.33833077726616523, 0.34618716499043956, 0.3974571307004595, 0.4534383616048885, 0.5080853275658441, 0.5618618926057266, 0.5664804333907512, 0.543700310833259, 0.4717933736633384, 0.3418743388588297, 0.26371128493667584, 0.20345577220637523, 0.13159227052643274, 0.056239472680019276, -0.0632675851504132, -0.23395525057141242, -0.3981241593705178, -0.614745108892663, -0.7471433444568234, -0.8543255136941923, -0.9193904552483261, -0.9387502760642548, -0.9300578248395368, -0.9282041057906554, -0.9321283531934981, -0.9086259447120355, -0.860313505648648], "in_signal": [0.0, -0.0019145299145293393, 0.022038639296758335, 0.05387934293184912, 0.08057555982051862, 0.10836733818263312, 0.13960914768933164, 0.1771201031753269, 0.2325436354475418, 0.2819584468958286, 0.3242145179753709, 0.33860789331882324, 0.3228430991952836, 0.2882663405411988, 0.251669545106722, 0.21036516365578556, 0.182793088655423, 0.1599908117411248, 0.13853589899994478, 0.12352076344771988, 0.10905894090111702, 0.08396628998805858, 0.05437150091029673, 0.029684337251531714, 0.004513338646041084, -0.016779904930548022, -0.029941166421348066, -0.03275770938382528, -0.026736563929641927, -0.013197208713486721, 0.0066083566981892505, 0.024023201751119036, 0.031632889569580755, 0.04060309260428737, 0.04276354959241757, 0.04004620778139474, 0.03288683288571172, 0.031220836204123095, 0.025196494442985096, -0.022549058784393866, -0.10888751541964006, -0.21511970748311138, -0.3343030496726639, -0.448212423462537, -0.5570882489206918, -0.6567286144912525, -0.7418244592830054, -0.7966776326134108, -0.8186304406535992, -0.8206148259464653, -0.8057956284628158, -0.7816979367344247, -0.7592434656458396, -0.739180094375689, -0.7249283012135893, -0.7113398628577087, -0.6972582433987805, -0.6813942745400074, -0.668111116904606, -0.6605969042153854, -0.6479287082733722, -0.627069274505433, -0.6010590881449622, -0.5778767496140074, -0.5541313915724312, -0.5335249086943037, -0.5176218215254664, -0.5008106614299337, -0.4828510704875081, -0.4681607696608514, -0.45586082993091975, -0.4526421143273864, -0.4703663616396673, -0.48597389271725105, -0.5037534031178128, -0.5271958472425654, -0.5482472593719668, -0.5646491819581907, -0.5683320093288805, -0.5609589091254932, -0.5365105777259379, -0.5039713345668773, -0.46005916952571513, -0.4128231688351929, -0.36296505998164474, -0.295699980641073, -0.22791360206462757, -0.1647905073977619, -0.10201942126667864, -0.03949566939676706, 0.02183932453483585, 0.08179664868183176, 0.14170913113120864, 0.2006825191206154, 0.2577520406271305, 0.3060605038588381, 0.3456477222272756, 0.3807346646251111, 0.4063052304265002, 0.42875002572559817, 0.4387855510401122, 0.4371238640947196, 0.4280191265833456, 0.4100814567199096, 0.3973025983740156, 0.3973335048393044, 0.40855447619242125, 0.42846064646710585, 0.45514089569483007, 0.4774088032340143, 0.4906671047538632, 0.4868923585357583, 0.4578887546003726, 0.41905326066763326, 0.3759337629753817, 0.32706546448559193, 0.2729002661244774, 0.2056666958694993, 0.11774230658131694, 0.014569013390949986, -0.11129381106577262, -0.23846371774398278, -0.3616360769340247, -0.47318695259688504, -0.566299617290359, -0.6390512588001946, -0.6968818281982868, -0.7439311331973291, -0.7768700955002703, -0.793558777529946], "in_upper_bb": [null, 42.339705627484776, 44.59931671961576, 44.545169652061325, 44.31474807758642, 44.24879756760617, 44.28742445278832, 44.448513221377794, 45.03475981562873, 45.070377786523565, 45.0870616093167, 45.003435429472596, 45.00070254848624, 44.97245454968149, 44.89568007197733, 44.83735155664094, 44.79042578861016, 44.731996466207335, 44.67559810090653, 44.63216660847496, 44.61590519494089, 44.617694967479, 44.55449582878947, 44.51898930289574, 44.5230165032306, 44.495537570254584, 44.43494578853325, 44.32112031632553, 43.88708962702691, 43.71123726682187, 43.54008967743887, 43.57580720808961, 43.551780471263704, 43.559476971882034, 43.560485706387894, 43.54639430594625, 43.492536595408886, 43.50899057856136, 43.504870907625666, 43.999178726505455, 44.49697177791967, 44.81951240960903, 45.105873359296716, 45.20772316941227, 45.31853572397186, 45.36483830796587, 45.31852941438706, 45.14362730968347, 44.91771543109264, 44.640852731851105, 44.30544956307984, 43.997122371846146, 43.74063186299633, 43.33859230102476, 42.98685560037951, 42.58163764175043, 42.1300853266364, 41.37497212774735, 40.53213472103868, 40.458696371158204, 40.46071094536017, 40.475839191460246, 40.464942979970466, 40.464593372905945, 40.44389992511083, 40.41707177687576, 40.41533095048105, 40.38457303554553, 40.222769650921634, 40.109811370323506, 39.92117550842504, 39.815854731724926, 40.072781714742355, 40.05378196422821, 40.098425368083994, 40.1590156946278, 40.14740161063895, 40.099882177212834, 40.04948476255141, 40.02611426000589, 39.97042549841657, 39.849175766982334, 39.77276617006334, 39.7440107071503, 39.70835808764582, 39.96101416723387, 40.089742826847825, 40.1633227201976, 40.29909400699395, 40.488574093538034, 40.69143787123942, 40.92023998181181, 41.106092948123234, 41.34599896358462, 41.549765320537574, 41.60696177851622, 41.63858463144753, 41.65765880730666, 41.654255805423716, 41.66650835914842, 41.64950968246605, 41.56179656681179, 41.51483097396497, 41.39564737382121, 41.30461293090159, 41.47094666618509, 41.63371022455301, 41.785059117075605, 41.99558718287311, 42.08854757778122, 42.12985700471481, 42.12195367682396, 42.166139774697434, 42.17278891398804, 42.168810255239464, 42.18672025288572, 42.2183158551795, 42.324313281652366, 42.581717298433055, 42.79465972641627, 43.17633025653886, 43.36174657282565, 43.494461264438215, 43.572689525064206, 43.52163113174274, 43.33436651174067, 43.06690869800051, 42.71112336568814, 42.22114120407289, 41.73627977101679], "in_lower_bb": [null, 42.00029437251523, 40.827349947050905, 41.204830347938675, 41.42125192241358, 41.60120243239384, 41.72400411864026, 41.7789867786222, 41.5885735177046, 41.69662221347643, 41.79566566341058, 41.76239790386074, 41.55852822074453, 41.409688307461366, 41.40498659468934, 41.35452344335906, 41.41604479962513, 41.45355908934822, 41.47492821488294, 41.51683339152504, 41.5910948050591, 41.587305032521, 41.486004171210524, 41.440510697104266, 41.37748349676939, 41.32696242974542, 41.310054211466756, 41.33651968367447, 41.5940503729731, 41.69390273317812, 41.80405032256114, 41.802332791910395, 41.88435952873629, 41.984663028117964, 41.99315429361211, 42.04424569405376, 42.03210340459112, 42.030149421438644, 42.01526909237433, 41.22596127349454, 40.36416822208034, 39.74662759039097, 39.11776664070329, 38.67391683058772, 38.21810427602814, 37.80318169203413, 37.46513058561294, 37.32139269031654, 37.27330456890737, 37.2391672681489, 37.26407043692014, 37.280397628153864, 37.24088813700367, 37.28492769897524, 37.29216439962049, 37.36838235824956, 37.499934673363605, 37.88894787225265, 38.38698527896131, 38.33042362884179, 38.34040905463983, 38.36628080853975, 38.45717702002954, 38.45952662709406, 38.52922007488917, 38.588668223124245, 38.59226904951895, 38.553026964454475, 38.588830349078364, 38.5727886296765, 38.61392449157495, 38.53624526827507, 38.04531828525764, 37.925318035771795, 37.738674631916, 37.4830843053722, 37.321698389361046, 37.19731782278717, 37.151515237448585, 37.119885739994096, 37.13057450158343, 37.164824233017676, 37.19922382993665, 37.20797929284969, 37.222631912354174, 37.08097583276613, 37.034007173152176, 37.0079272798024, 36.95215599300605, 36.887675906461965, 36.827312128760575, 36.80751001818819, 36.957657051876765, 36.986751036415384, 37.09998467946244, 37.37478822148378, 37.653165368552465, 37.96309119269334, 38.222494194576285, 38.488241640851584, 38.67324031753395, 38.9299534331882, 39.10792902603503, 39.35111262617878, 39.620147069098415, 39.58331333381491, 39.62278977544699, 39.705940882924395, 39.716412817126894, 39.78645242221878, 39.86964299528519, 39.92554632317602, 39.817860225302574, 39.76621108601195, 39.71618974476053, 39.64127974711428, 39.5306841448205, 39.24668671834763, 38.73878270156694, 38.20184027358373, 37.432169743461145, 36.91175342717435, 36.42403873556178, 36.02531047493579, 35.71536886825726, 35.49663348825932, 35.313091301999485, 35.17787663431186, 35.17585879592711, 35.232220228983216], "out_sma_10": [37.49, 37.195, 37.13, 37.082499999999996, 37.075, 37.0875, 37.09214285714285, 37.089, 37.08577777777778, 37.080200000000005, 37.0287, 36.999700000000004, 37.0077, 36.9427, 36.7192, 36.3742, 36.0782, 35.733000000000004, 35.353, 35.013999999999996, 34.441500000000005, 33.8315, 33.1635, 32.576499999999996, 32.1445, 31.801, 31.433999999999997, 31.120500000000003, 30.792999999999996, 30.398000000000003, 30.226999999999997, 30.1085, 30.000710000000005], "out_sma_50": [37.49, 37.195, 37.13, 37.082499999999996, 37.075, 37.0875, 37.09214285714285, 37.089, 37.08577777777778, 37.080200000000005, 37.07063636363636, 37.03225, 37.035923076923076, 36.98264285714286, 36.8378, 36.6416875, 36.495705882352944, 36.33566666666667, 36.17378947368421, 36.0471, 35.818666666666665, 35.577363636363636, 35.352260869565214, 35.146750000000004, 34.96048, 34.77988461538462, 34.621, 34.47310714285714, 34.31834482758621, 34.16406666666667, 34.01490322580645, 33.86834375, 33.730578787878784], "out_sma_200": [37.49, 37.195, 37.13, 37.082499999999996, 37.075, 37.0875, 37.09214285714285, 37.089, 37.08577777777778, 37.080200000000005, 37.07063636363636, 37.03225, 37.035923076923076, 36.98264285714286, 36.8378, 36.6416875, 36.495705882352944, 36.33566666666667, 36.17378947368421, 36.0471, 35.818666666666665, 35.577363636363636, 35.352260869565214, 35.146750000000004, 34.96048, 34.77988461538462, 34.621, 34.47310714285714, 34.31834482758621, 34.16406666666667, 34.01490322580645, 33.86834375, 33.730578787878784], "out_ema_10": [37.49, 37.38272727272727, 37.31314049586777, 37.24529676934635, 37.208879174919744, 37.19817387038888, 37.18396043940908, 37.16269490497106, 37.14402310406723, 37.123291630600455, 37.096329515945826, 37.00790596759204, 37.02101397348439, 36.888102341941774, 36.51026555249781, 35.99930817931639, 35.66488851034977, 35.29218150846799, 34.92269396147381, 34.689476877569476, 34.06411744528411, 33.417914273414276, 32.86920258733895, 32.42389302600459, 32.07227611218558, 31.743680455424563, 31.515738554438276, 31.327422453631314, 31.083345643880165, 30.830010072265587, 30.595462786399114, 30.364469552508364, 30.17494781568866], "out_ema_50": [37.49, 37.46686274509804, 37.44855440215302, 37.42861109226467, 37.413567520018994, 37.40323153884177, 37.392124419671504, 37.37937444242949, 37.36684995449108, 37.353640152354174, 37.338791518928524, 37.310211459362705, 37.30118355899554, 37.26152930178003, 37.16539089778866, 37.02949321552244, 36.91696406981568, 36.787475282764085, 36.64914291873412, 36.53113731407788, 36.3240338899964, 36.09603256097693, 35.87265873505627, 35.65882898074034, 35.45612980502503, 35.25255608718091, 35.06578918180127, 34.88595431192671, 34.69376002518449, 34.49753414184392, 34.303121038242196, 34.107900605369956, 33.92022215025741], "out_ema_200": [37.49, 37.48412935323383, 37.47931214573897, 37.47394585573162, 37.469677737764144, 37.46649686475156, 37.46304913475403, 37.459108347343545, 37.455137120006796, 37.45090689990723, 37.44617150786836, 37.4378513933622, 37.43429068298049, 37.42290470603541, 37.39690565423407, 37.36012052334617, 37.328278528088994, 37.291330483033384, 37.251217741908675, 37.215285227063816, 37.155929155152734, 37.08980050684276, 37.02323532767019, 36.95753149356403, 36.89317794636438, 36.82722592699757, 36.76416895259958, 36.701639908295114, 36.63480767040163, 36.565705106517036, 36.495797593019354, 36.42444637318832, 36.35377626002227], "out_macd": [0.0, -0.047065527065527135, -0.07542666049788238, -0.10157368343779183, -0.11252563949113181, -0.11144781999456654, -0.11172647628649912, -0.11489948077406353, -0.11663446171702674, -0.119057772008901, -0.12398705759930806, -0.1555528846846741, -0.1410183858520142, -0.1910438538793926, -0.3461231367626212, -0.552226584756454, -0.670715308002265, -0.7993806574626348, -0.9193961801741679, -0.9726345961997396, -1.1939167216192104, -1.4127113586672948, -1.5768073123811206, -1.6858077625856183, -1.7464114456508426, -1.7919395569338477, -1.789240048030969, -1.7675325689984476, -1.7698696430442098, -1.7750639928744363, -1.7708708026516788, -1.7645556729597587, -1.739730364250022], "out_signal": [0.0, -0.009413105413105428, -0.02261581643006082, -0.038407389831607026, -0.053231039763511984, -0.0648743958097229, -0.07424481190507815, -0.08237574567887522, -0.08922748888650553, -0.09519354551098463, -0.10095224792864933, -0.11187237527985429, -0.11770157739428627, -0.13237003269130754, -0.17512065350557027, -0.25054183975574706, -0.33457653340505067, -0.42753735821656746, -0.5259091226080876, -0.615254217326418, -0.7309867181849765, -0.8673316462814402, -1.0092267795013763, -1.1445429761182249, -1.2649166700247485, -1.3703212474065685, -1.4541050075314486, -1.5167905198248484, -1.5674063444687207, -1.608937874149864, -1.6413244598502268, -1.6659707024721333, -1.6807226348277111], "out_upper_bb": [null, 38.029386001800134, 37.76150613615388, 37.63201493761923, 37.55207441767507, 37.51858003897188, 37.486429434091534, 37.454471124518946, 37.42819094600847, 37.404951939520345, 37.38518654752094, 37.43309376915792, 37.4206146950091, 37.526311651761205, 38.07603681095339, 38.61461989874052, 38.753648836094904, 38.91297333197813, 39.04868120721649, 39.06604355171161, 39.35594386209683, 39.67502908949323, 39.82393008114619, 39.84517135019212, 39.73740717695087, 39.541938472117515, 39.24025938576016, 38.8646745992721, 38.435731432866355, 37.93139910336751, 37.333892381947805, 36.712928253837816, 35.80592277391776], "out_lower_bb": [null, 36.36061399819987, 36.49849386384612, 36.53298506238076, 36.59792558232493, 36.656419961028114, 36.69785628019417, 36.72352887548105, 36.743364609547086, 36.755448060479665, 36.75608617975178, 36.631406230842074, 36.65123145883705, 36.43897406252451, 35.59956318904661, 34.668755101259485, 34.237762928610984, 33.75836000135521, 33.29889774015193, 33.02815644828839, 32.114256137903176, 31.156170910506766, 30.34726991885381, 29.674028649807884, 29.126292823049127, 28.63326152788249, 28.271940614239846, 27.988825400727897, 27.71026856713363, 27.480600896632495, 27.33460761805219, 27.227071746162196, 27.358287226082247], "overall_sma_10": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.5625, 43.6255, 43.4495, 43.3175, 43.2915, 43.1985, 43.171499999999995, 43.07600000000001, 42.8625, 42.7655, 42.6445, 42.579499999999996, 42.591, 42.642, 42.609, 42.624, 42.5735, 42.58164, 42.61864, 42.63964, 42.69964, 42.79864, 42.84514, 42.902139999999996, 42.94464, 42.96664, 42.951139999999995, 42.957499999999996, 42.9015, 42.585499999999996, 42.161500000000004, 41.7675, 41.3785, 40.9795, 40.592, 40.20138, 39.83252, 39.50752, 39.28952, 39.29452, 39.40802, 39.51002, 39.60302, 39.64402, 39.68702, 39.74864, 39.7975, 39.7564, 39.629599999999996, 39.494600000000005, 39.3931, 39.3321, 39.3191, 39.2801, 39.2861, 39.2571, 39.2101, 39.181200000000004, 39.182, 39.188, 39.142, 39.019999999999996, 38.799, 38.699, 38.551, 38.385, 38.259, 38.116, 38.01899999999999, 37.958, 37.958999999999996, 37.994, 38.17299, 38.25299, 38.37999000000001, 38.65699, 38.86475, 39.05525, 39.23225000000001, 39.41825, 39.55975, 39.73375, 39.89076, 40.07976, 40.26976, 40.32476, 40.427, 40.5655, 40.6445, 40.73649999999999, 40.763, 40.758, 40.732, 40.666999999999994, 40.654999999999994, 40.7295, 40.829499999999996, 40.9255, 41.067499999999995, 41.1385, 41.2365, 41.2895, 41.252, 41.272000000000006, 41.230000000000004, 41.098499999999994, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.983999999999995, 38.6665, 38.326, 38.007, 37.7325, 37.4605, 37.2435, 37.144, 37.110499999999995, 37.195499999999996, 37.1835, 37.1965, 37.192, 37.171499999999995, 37.144999999999996, 37.135000000000005, 37.139700000000005, 37.1237, 37.080200000000005, 37.0287, 36.9997, 37.0077, 36.942699999999995, 36.7192, 36.374199999999995, 36.078199999999995, 35.733000000000004, 35.352999999999994, 35.013999999999996, 34.4415, 33.8315, 33.1635, 32.5765, 32.1445, 31.801000000000005, 31.433999999999997, 31.1205, 30.793, 30.398000000000003, 30.227000000000004, 30.108500000000003, 30.000709999999998], "overall_sma_50": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.44136363636364, 43.38291666666667, 43.27961538461538, 43.191071428571426, 43.150333333333336, 43.0959375, 43.103235294117646, 43.092777777777776, 43.07526315789473, 43.0745, 43.061904761904756, 43.01772727272727, 42.98021739130434, 42.962291666666665, 42.9338, 42.91442307692308, 42.907037037037036, 42.91022857142857, 42.91780689655173, 42.92954666666667, 42.945045161290324, 42.9492625, 42.939284848484846, 42.9446, 42.93689714285714, 42.92892777777777, 42.91895675675676, 42.922668421052634, 42.91362564102564, 42.843535, 42.75393658536585, 42.66789047619048, 42.57631162790698, 42.497986363636365, 42.41580888888889, 42.33598260869565, 42.262268085106385, 42.21117916666667, 42.17401224489796, 42.133732, 42.095231999999996, 42.056232, 41.973432, 41.897031999999996, 41.824831999999994, 41.747831999999995, 41.665231999999996, 41.575812, 41.460352, 41.355951999999995, 41.261351999999995, 41.197551999999995, 41.147352, 41.089552000000005, 41.023751999999995, 40.959552, 40.872952, 40.796852, 40.724252, 40.640452, 40.560852, 40.485652, 40.388951999999996, 40.300951999999995, 40.212152, 40.111751999999996, 40.010052, 39.903724000000004, 39.804323999999994, 39.704124, 39.612724, 39.524724, 39.454522000000004, 39.37112199999999, 39.299222, 39.249822, 39.192774, 39.123273999999995, 39.070474, 39.070674, 39.092374, 39.117974, 39.156974, 39.191174000000004, 39.234774, 39.274498, 39.31167, 39.33487, 39.34147, 39.35907, 39.36337, 39.36757, 39.38277, 39.39577, 39.42837, 39.47067, 39.518069999999994, 39.568690000000004, 39.62905, 39.687850000000005, 39.73205, 39.759049999999995, 39.76935, 39.79415, 39.81715, 39.83895, 39.859950000000005, 39.861549999999994, 39.843250000000005, 39.82185, 39.77805, 39.75185, 39.74285, 39.71955, 39.708349999999996, 39.70845, 39.70025, 39.687050000000006, 39.66825, 39.65235, 39.62535, 39.58975, 39.547551999999996, 39.507352, 39.466651999999996, 39.406052, 39.354299999999995, 39.303940000000004, 39.24654, 39.18474, 39.11914, 39.04294, 38.97094, 38.879940000000005, 38.75654, 38.61594, 38.484539999999996, 38.337439999999994, 38.18824, 38.04024, 37.854839999999996, 37.65764, 37.45724, 37.26184, 37.05444, 36.83024, 36.60544, 36.37644, 36.13334, 35.89214, 35.65294, 35.421440000000004, 35.206981999999996], "overall_sma_200": [42.23, 42.17, 42.71333333333333, 42.875, 42.868, 42.925000000000004, 43.00571428571429, 43.113749999999996, 43.31166666666667, 43.3835, 43.44136363636364, 43.38291666666667, 43.27961538461538, 43.191071428571426, 43.150333333333336, 43.0959375, 43.103235294117646, 43.092777777777776, 43.07526315789473, 43.0745, 43.061904761904756, 43.01772727272727, 42.98021739130434, 42.962291666666665, 42.9338, 42.91442307692308, 42.907037037037036, 42.91022857142857, 42.91780689655173, 42.92954666666667, 42.945045161290324, 42.9492625, 42.939284848484846, 42.9446, 42.93689714285714, 42.92892777777777, 42.91895675675676, 42.922668421052634, 42.91362564102564, 42.843535, 42.75393658536585, 42.66789047619048, 42.57631162790698, 42.497986363636365, 42.41580888888889, 42.33598260869565, 42.262268085106385, 42.21117916666667, 42.17401224489796, 42.133732, 42.097874509803916, 42.0606076923077, 42.01531320754717, 41.96947407407407, 41.91966545454545, 41.873957142857144, 41.829852631578945, 41.78794137931035, 41.74275593220339, 41.69387666666667, 41.65446885245901, 41.62052580645162, 41.58734285714285, 41.549259375, 41.51450153846154, 41.47746363636364, 41.4388447761194, 41.404597058823526, 41.371631884057976, 41.33589428571429, 41.300599999999996, 41.259341666666664, 41.20537808219178, 41.16408918918919, 41.119368, 41.07056052631579, 41.025877922077925, 40.98298205128205, 40.94724810126583, 40.9136575, 40.88805679012346, 40.86112926829268, 40.84003012048193, 40.817529761904765, 40.79708823529412, 40.78991279069767, 40.777472413793106, 40.76392159090909, 40.75455168539326, 40.747501111111106, 40.74208901098901, 40.73858804347826, 40.73795806451613, 40.739043617021274, 40.74158, 40.741459375, 40.7413412371134, 40.743674489795914, 40.743435353535354, 40.746401, 40.74415940594059, 40.740491176470584, 40.73737961165049, 40.732116346153845, 40.733334285714285, 40.74033113207547, 40.749580373831776, 40.76051018518519, 40.77316605504587, 40.78204636363636, 40.788514414414415, 40.789509821428574, 40.78292123893805, 40.77947456140351, 40.77652260869566, 40.77120775862069, 40.764103418803415, 40.75076355932204, 40.72945462184874, 40.7050425, 40.67144710743802, 40.64151721311475, 40.61085447154472, 40.58161370967742, 40.5549608, 40.53004047619048, 40.503977165354335, 40.47675859375, 40.45151240310078, 40.42853923076923, 40.40610763358779, 40.37954621212121, 40.35413609022556, 40.32865746268657, 40.30433407407408, 40.28114044117647, 40.25806642335766, 40.23494275362319, 40.21210143884892, 40.189372142857145, 40.16657517730496, 40.14152887323944, 40.120119580419576, 40.093521527777774, 40.05708344827586, 40.01354178082192, 39.973721768707485, 39.93075743243243, 39.885987248322145, 39.84434733333333, 39.787431125827815, 39.72639539473684, 39.6654385620915, 39.60540324675325, 39.54659419354839, 39.487096794871796, 39.42979044585987, 39.37314620253164, 39.31410125786164, 39.253950625, 39.19361552795031, 39.132698148148144, 39.07251042944785], "overall_ema_10": [42.23, 42.208181818181814, 42.49760330578511, 42.65440270473327, 42.688147667509035, 42.78302990978012, 42.91156992618373, 43.08582993960487, 43.4147699505858, 43.5266299595702, 43.6163336032847, 43.457000220869304, 43.19936381707488, 42.988570395788535, 42.91428486928152, 42.79896034759397, 42.87551301166779, 42.88269246409183, 42.86038474334786, 42.896678426375516, 42.880918712489056, 42.73711531021832, 42.6312761629059, 42.61649867874119, 42.549862555333696, 42.52806936345485, 42.5620567519176, 42.64102825156895, 42.72993220582914, 42.82812635022383, 42.93392155927404, 42.960481275769666, 42.89857558926609, 42.93883457303589, 42.890864650665726, 42.84707107781741, 42.794876336396065, 42.8430806388695, 42.7934296136205, 42.30553332023496, 41.735436352919514, 41.26353883420688, 40.80289540980562, 40.498732608022785, 40.18987213383682, 39.92694992768467, 39.73503175901473, 39.74866234828478, 39.86526919405118, 39.9188566133146, 39.98906450180285, 40.02014368329324, 39.95466301360356, 39.879269738402904, 39.76122069505692, 39.68827147777384, 39.62858575454223, 39.58684289008001, 39.50232600097455, 39.3764485462519, 39.36073062875155, 39.3951432417058, 39.419662652304744, 39.370633079158424, 39.35597251931143, 39.303977515800256, 39.22870887656384, 39.20712544446132, 39.19310263637744, 39.134356702490635, 39.07901912021961, 38.942833825634224, 38.647773130064365, 38.55726892459811, 38.42140184739846, 38.23751060241692, 38.127054129250205, 38.04577156029562, 38.06654036751459, 38.1017148461483, 38.235948510484974, 38.31668514494225, 38.46090602768002, 38.54983220446547, 38.646226349108105, 38.925094285633904, 39.06736805188228, 39.161482951540044, 39.301213323987305, 39.45008362871688, 39.59643205985927, 39.7461716853394, 39.915958651641326, 40.08396616952472, 40.246881411429314, 40.3347211548058, 40.4065900357502, 40.50902821106834, 40.547386718146825, 40.636952769392856, 40.615688629503246, 40.57101796959357, 40.543560156940195, 40.479276492041976, 40.54849894803434, 40.71695368475537, 40.90114392389075, 41.088208665001524, 41.27944345318306, 41.364999188967964, 41.38954479097379, 41.30053664716037, 41.07225725676757, 40.94821048280983, 40.8558085768444, 40.729297926509055, 40.585789212598314, 40.33200935576225, 39.94709856380548, 39.55671700674994, 39.026404823704496, 38.66160394666731, 38.335857774545985, 38.090247270083076, 37.937475039158876, 37.84247957749363, 37.72930147249478, 37.60033756840482, 37.531185283240305, 37.51915159537843, 37.51385130530963, 37.40224197707151, 37.32910707214942, 37.25836033175862, 37.21956754416614, 37.2069188997723, 37.19111546345006, 37.16854901555005, 37.14881283090458, 37.127210498012836, 37.099535862010505, 37.010529341644954, 37.02316037043678, 36.88985848490282, 36.51170239673867, 36.00048377914982, 35.66585036475894, 35.29296848025731, 34.92333784748325, 34.69000369339538, 34.0645484764144, 33.41826693524815, 32.86949112883939, 32.424129105414046, 32.07246926806604, 31.743838492054028, 31.51586785713511, 31.32752824674691, 31.083432201883834, 30.830080892450408, 30.595520730186696, 30.36451696106184, 30.174986604505143], "overall_ema_50": [42.23, 42.22529411764705, 42.28704728950403, 42.329123866386226, 42.34915822456716, 42.38291672556453, 42.42633175593455, 42.48294619687829, 42.57753654209875, 42.634495893388994, 42.6888293877659, 42.69083607844175, 42.66531309497345, 42.64079101281763, 42.63840705153067, 42.624351873039274, 42.64771062311617, 42.65819255946455, 42.662185008113006, 42.67778559603014, 42.68297047461719, 42.65971673051456, 42.63992391755321, 42.63639748941387, 42.621244646691764, 42.61374485662542, 42.61771564656168, 42.63256601336318, 42.65207322852541, 42.67630565093618, 42.705077978350445, 42.719780802728856, 42.715867830072824, 42.73171615046212, 42.7294919876989, 42.726374654847966, 42.71985015857942, 42.733189368046894, 42.72678978498624, 42.624170577731874, 42.4887129080169, 42.3573908331927, 42.21514021228318, 42.09415432160541, 41.96497179918951, 41.8386513364762, 41.72228853896733, 41.647296831556844, 41.597991073456576, 41.54159926665436, 41.493105177765955, 41.44082654334377, 41.37099020831068, 41.29918667072987, 41.21804209540713, 41.145177699508814, 41.07517073090063, 41.00943854537511, 40.93542134751726, 40.85207149075188, 40.7908137852322, 40.742154421105454, 40.69461895361112, 40.63404566131264, 40.58133798831999, 40.52206983191528, 40.4580670934088, 40.40520171719669, 40.35519380671838, 40.29695091233727, 40.23942342557895, 40.16454407555624, 40.052993327495216, 39.978366138181684, 39.893332171978486, 39.79594659660678, 39.711007514386914, 39.63136016088154, 39.5736597624156, 39.52214369330127, 39.49539296023063, 39.463416765711784, 39.449553363134854, 39.42996303516878, 39.41623899457393, 39.44619040655143, 39.45644176315726, 39.46148326264129, 39.479856468027904, 39.50496013594838, 39.5343734639504, 39.5691039163445, 39.61266846864472, 39.66079911693316, 39.71253248489657, 39.75243317176337, 39.79076912581186, 39.83701347381925, 39.87164039641457, 39.917458420084586, 39.941087501649896, 39.95790759962441, 39.97602887022738, 39.98441989492435, 40.0187563696332, 40.07586396298092, 40.140732042864016, 40.21089941373209, 40.28655041711515, 40.34394059683613, 40.3892762597053, 40.409304641677636, 40.39501818514126, 40.3948213935671, 40.396593103623296, 40.3873149426969, 40.36977318023819, 40.32350756532689, 40.24082099413761, 40.14510252377927, 40.00764752284675, 39.89048487489198, 39.772034487641314, 39.66273901753774, 39.56812180116371, 39.48368565209847, 39.39491366574167, 39.3017797964969, 39.220141373104866, 39.151312299649774, 39.08616279770273, 39.00043092328301, 38.92198265178172, 38.844257841907925, 38.77369871085271, 38.710024251603585, 38.64767035938384, 38.585683286466825, 38.52585256935048, 38.467191684277914, 38.408674363325844, 38.33813811378366, 38.288799364223514, 38.21041507543043, 38.07706546462924, 37.905415838565354, 37.75853678607259, 37.59604514740308, 37.426004161230416, 37.27753340980962, 37.0411595506014, 36.78503564665625, 36.53464209188542, 36.29485220592913, 36.06721094295152, 35.8396732589142, 35.62988215072149, 35.4279259879481, 35.214477909989355, 34.997831717440754, 34.78379910107053, 34.56972854808737, 34.363939193260414], "overall_ema_200": [42.23, 42.22880597014925, 42.24443974159056, 42.25553984366429, 42.261355367607926, 42.27079461768148, 42.28292601452048, 42.29871779547052, 42.32455144924693, 42.341521086567866, 42.35822236928858, 42.36202115168372, 42.3588169611197, 42.355644653048856, 42.35787704456081, 42.35710214859503, 42.365688196867715, 42.37115398595361, 42.37502310052124, 42.38183879106332, 42.3860991016, 42.38315284188259, 42.38088266435142, 42.38256542391011, 42.38124636496573, 42.381731475762095, 42.38504758048089, 42.391130689132815, 42.398482622574285, 42.40715443727504, 42.41713300008823, 42.42372869162964, 42.425681639971636, 42.43259028036993, 42.435002317381176, 42.43714159780525, 42.43836406946888, 42.44454950161347, 42.44579776527902, 42.42255599647027, 42.39019225521186, 42.35785203376697, 42.32175400358024, 42.28999525727596, 42.25526893630804, 42.22032894689204, 42.187006270803565, 42.163354467113976, 42.145709149033245, 42.125950849042866, 42.10783193512204, 42.088450522832275, 42.06428683603792, 42.0391695540873, 42.011217618225736, 41.984837343417524, 41.95871955890591, 41.933249712548644, 41.90527707859294, 41.87447830169152, 41.84876209968464, 41.82588884496142, 41.80304417983742, 41.7766457302868, 41.751902986701865, 41.725217384844136, 41.69700626658698, 41.67126491070055, 41.645978692683634, 41.61835701414947, 41.590612168237534, 41.55816826606602, 41.51599743754795, 41.482504925731554, 41.44596258816208, 41.40580375643908, 41.36823356980784, 41.33153472831722, 41.29997716883148, 41.26972863978838, 41.245552235412376, 41.220024352472954, 41.1990280902593, 41.17664970130149, 41.15578751521889, 41.14607818670925, 41.131764970921104, 41.11637427469304, 41.104569555541865, 41.09477284354642, 41.08641689485442, 41.07978588097528, 41.07580791201035, 41.07346156462716, 41.072531598809974, 41.069123324194955, 41.06574896276018, 41.06479623676257, 41.061365428436574, 41.06115283710884, 41.05576823176448, 41.04894466726932, 41.0426865113761, 41.03420206847684, 41.032468714561645, 41.03687201093417, 41.04376880684527, 41.052587027672686, 41.06340705724808, 41.07023882782273, 41.074515058391654, 41.07277859014896, 41.06255193751066, 41.05585987843096, 41.0497319194416, 41.04087886551681, 41.02992484695445, 41.01161713703451, 40.98379010084511, 40.95211059735412, 40.90920402424612, 40.87050547674119, 40.830699452096994, 40.79243378590697, 40.75718568853476, 40.72393010954436, 40.68906513332999, 40.65255702255059, 40.6184022263063, 40.58702508972614, 40.556208919679115, 40.5198287314236, 40.48480555996665, 40.449533862852554, 40.415657904018204, 40.38316379552051, 40.35069450402279, 40.318020926868336, 40.28560280819303, 40.25320875040007, 40.22058975785878, 40.18466349161143, 40.15377131756555, 40.11532583181863, 40.06253652005925, 39.999227698964134, 39.94112593081524, 39.87817940414047, 39.81232687275599, 39.75091068496737, 39.66632450899755, 39.57521680244036, 39.48392111286384, 39.3937328430841, 39.3051384864365, 39.21518685970579, 39.128369080007225, 39.04231565632556, 38.952193112481524, 38.8600319869842, 38.767295350297786, 38.67334216273264, 38.58029497703381], "overall_macd": [0.0, -0.009572649572646696, 0.11785131614190902, 0.18124215747221228, 0.18736042737519654, 0.2195344516310911, 0.26457638571612563, 0.3271639251193079, 0.4542377645364013, 0.4796176926889757, 0.4932388022935399, 0.3961813946926327, 0.25978392270112494, 0.14995930592485962, 0.10528236336881491, 0.04514763785203968, 0.0725047886539727, 0.06878170408393203, 0.05271624803522457, 0.06346022123882022, 0.05121165071470557, -0.016404313664175163, -0.06400765540075071, -0.06906431738352836, -0.09617065577592143, -0.10195287923690444, -0.08258621238454822, -0.04402388123373413, -0.002651982112908513, 0.0409602121511341, 0.08583061834489314, 0.09368258196283819, 0.062071640843427645, 0.07648390474311384, 0.05140537754493835, 0.029176840537303406, 0.004249333302979608, 0.024556849477768594, 0.0010991273984330974, -0.21353127169390973, -0.4542413419606248, -0.6400484757369966, -0.8110364184308736, -0.9038499186220292, -0.9925915507533105, -1.0552900767734954, -1.0822078384500173, -1.016090325935032, -0.9064416728143527, -0.8285523671179291, -0.7465188385282175, -0.6853071698208595, -0.6694255812914989, -0.6589266092950865, -0.6679211285651903, -0.656986109434186, -0.6409317655630673, -0.617938399104915, -0.6149784863630003, -0.6305400534585033, -0.5972559245053191, -0.5436315394336759, -0.497018342703079, -0.4851473954901877, -0.45914995940612613, -0.45109897718179326, -0.4540094728501174, -0.4335660210478025, -0.41101270671780554, -0.4093995663542245, -0.4066610710111931, -0.4397672519132527, -0.5412633508887907, -0.5484040170275861, -0.5748714447200598, -0.6209656237415757, -0.6324529078895722, -0.6302568723030859, -0.5830633188116394, -0.5314665083119436, -0.4387172521277165, -0.3738143619306342, -0.2844105093610665, -0.22387916607310387, -0.163532624567452, -0.026639663278785974, 0.04323191224115419, 0.08770187126970086, 0.1490649232576544, 0.21059933808287923, 0.2671793002612475, 0.32162594526981536, 0.3813590609287161, 0.4365760710782425, 0.48603012665319056, 0.49929435678566847, 0.5039965957010253, 0.5210824342164528, 0.5085874936320565, 0.5185292069219898, 0.478927652298168, 0.4304771163131491, 0.3916001765378496, 0.33833077726616523, 0.34618716499043956, 0.3974571307004595, 0.4534383616048885, 0.5080853275658441, 0.5618618926057266, 0.5664804333907512, 0.543700310833259, 0.4717933736633384, 0.3418743388588297, 0.26371128493667584, 0.20345577220637523, 0.13159227052643274, 0.056239472680019276, -0.0632675851504132, -0.23395525057141242, -0.3981241593705178, -0.614745108892663, -0.7471433444568234, -0.8543255136941923, -0.9193904552483261, -0.9387502760642548, -0.9300578248395368, -0.9282041057906554, -0.9321283531934981, -0.9086259447120355, -0.860313505648648, -0.8106634350930193, -0.8095910044856964, -0.7915474647849692, -0.7731766292384137, -0.741596326411468, -0.7000266153486336, -0.6618734045119581, -0.6286664911269568, -0.5960437927070572, -0.5660853390423881, -0.5405499654983572, -0.5435003142544872, -0.5021252277898611, -0.5270065677074314, -0.6585574002045931, -0.8426663726715375, -0.9406131018388422, -1.050108538060087, -1.152247600192851, -1.1888266648245889, -1.394592864580794, -1.5989442420014015, -1.749601939501872, -1.846104671851208, -1.895089950223472, -1.9298209808544655, -1.9170909224502104, -1.8860677607665295, -1.8797553946523493, -1.8769208582990444, -1.8652764681840708, -1.8520476557785095, -1.8208085844547348], "overall_signal": [0.0, -0.0019145299145293393, 0.022038639296758335, 0.05387934293184912, 0.08057555982051862, 0.10836733818263312, 0.13960914768933164, 0.1771201031753269, 0.2325436354475418, 0.2819584468958286, 0.3242145179753709, 0.33860789331882324, 0.3228430991952836, 0.2882663405411988, 0.251669545106722, 0.21036516365578556, 0.182793088655423, 0.1599908117411248, 0.13853589899994478, 0.12352076344771988, 0.10905894090111702, 0.08396628998805858, 0.05437150091029673, 0.029684337251531714, 0.004513338646041084, -0.016779904930548022, -0.029941166421348066, -0.03275770938382528, -0.026736563929641927, -0.013197208713486721, 0.0066083566981892505, 0.024023201751119036, 0.031632889569580755, 0.04060309260428737, 0.04276354959241757, 0.04004620778139474, 0.03288683288571172, 0.031220836204123095, 0.025196494442985096, -0.022549058784393866, -0.10888751541964006, -0.21511970748311138, -0.3343030496726639, -0.448212423462537, -0.5570882489206918, -0.6567286144912525, -0.7418244592830054, -0.7966776326134108, -0.8186304406535992, -0.8206148259464653, -0.8057956284628158, -0.7816979367344247, -0.7592434656458396, -0.739180094375689, -0.7249283012135893, -0.7113398628577087, -0.6972582433987805, -0.6813942745400074, -0.668111116904606, -0.6605969042153854, -0.6479287082733722, -0.627069274505433, -0.6010590881449622, -0.5778767496140074, -0.5541313915724312, -0.5335249086943037, -0.5176218215254664, -0.5008106614299337, -0.4828510704875081, -0.4681607696608514, -0.45586082993091975, -0.4526421143273864, -0.4703663616396673, -0.48597389271725105, -0.5037534031178128, -0.5271958472425654, -0.5482472593719668, -0.5646491819581907, -0.5683320093288805, -0.5609589091254932, -0.5365105777259379, -0.5039713345668773, -0.46005916952571513, -0.4128231688351929, -0.36296505998164474, -0.295699980641073, -0.22791360206462757, -0.1647905073977619, -0.10201942126667864, -0.03949566939676706, 0.02183932453483585, 0.08179664868183176, 0.14170913113120864, 0.2006825191206154, 0.2577520406271305, 0.3060605038588381, 0.3456477222272756, 0.3807346646251111, 0.4063052304265002, 0.42875002572559817, 0.4387855510401122, 0.4371238640947196, 0.4280191265833456, 0.4100814567199096, 0.3973025983740156, 0.3973335048393044, 0.40855447619242125, 0.42846064646710585, 0.45514089569483007, 0.4774088032340143, 0.4906671047538632, 0.4868923585357583, 0.4578887546003726, 0.41905326066763326, 0.3759337629753817, 0.32706546448559193, 0.2729002661244774, 0.2056666958694993, 0.11774230658131694, 0.014569013390949986, -0.11129381106577262, -0.23846371774398278, -0.3616360769340247, -0.47318695259688504, -0.566299617290359, -0.6390512588001946, -0.6968818281982868, -0.7439311331973291, -0.7768700955002703, -0.793558777529946, -0.7969797090425607, -0.7995019681311878, -0.7979110674619441, -0.792964179817238, -0.7826906091360841, -0.766157810378594, -0.7453009292052668, -0.7219740415896049, -0.6967879918130954, -0.6706474612589539, -0.6446279621068347, -0.6244024325363653, -0.5999469915870645, -0.5853589068111379, -0.599998605489829, -0.6485321589261708, -0.706948347508705, -0.7755803856189815, -0.8509138285337554, -0.9184963957919221, -1.0137156895496966, -1.1307614000400377, -1.2545295079324046, -1.3728445407161654, -1.4772936226176268, -1.5677990942649944, -1.6376574599020377, -1.6873395200749361, -1.725822694990419, -1.7560423276521442, -1.7778891557585295, -1.7927208557625256, -1.7983384015009676], "overall_upper_bb": [null, 42.339705627484776, 44.59931671961576, 44.545169652061325, 44.31474807758642, 44.24879756760617, 44.28742445278832, 44.448513221377794, 45.03475981562873, 45.070377786523565, 45.0870616093167, 45.003435429472596, 45.00070254848624, 44.97245454968149, 44.89568007197733, 44.83735155664094, 44.79042578861016, 44.731996466207335, 44.67559810090653, 44.63216660847496, 44.61590519494089, 44.617694967479, 44.55449582878947, 44.51898930289574, 44.5230165032306, 44.495537570254584, 44.43494578853325, 44.32112031632553, 43.88708962702691, 43.71123726682187, 43.54008967743887, 43.57580720808961, 43.551780471263704, 43.559476971882034, 43.560485706387894, 43.54639430594625, 43.492536595408886, 43.50899057856136, 43.504870907625666, 43.999178726505455, 44.49697177791967, 44.81951240960903, 45.105873359296716, 45.20772316941227, 45.31853572397186, 45.36483830796587, 45.31852941438706, 45.14362730968347, 44.91771543109264, 44.640852731851105, 44.30544956307984, 43.997122371846146, 43.74063186299633, 43.33859230102476, 42.98685560037951, 42.58163764175043, 42.1300853266364, 41.37497212774735, 40.53213472103868, 40.458696371158204, 40.46071094536017, 40.475839191460246, 40.464942979970466, 40.464593372905945, 40.44389992511083, 40.41707177687576, 40.41533095048105, 40.38457303554553, 40.222769650921634, 40.109811370323506, 39.92117550842504, 39.815854731724926, 40.072781714742355, 40.05378196422821, 40.098425368083994, 40.1590156946278, 40.14740161063895, 40.099882177212834, 40.04948476255141, 40.02611426000589, 39.97042549841657, 39.849175766982334, 39.77276617006334, 39.7440107071503, 39.70835808764582, 39.96101416723387, 40.089742826847825, 40.1633227201976, 40.29909400699395, 40.488574093538034, 40.69143787123942, 40.92023998181181, 41.106092948123234, 41.34599896358462, 41.549765320537574, 41.60696177851622, 41.63858463144753, 41.65765880730666, 41.654255805423716, 41.66650835914842, 41.64950968246605, 41.56179656681179, 41.51483097396497, 41.39564737382121, 41.30461293090159, 41.47094666618509, 41.63371022455301, 41.785059117075605, 41.99558718287311, 42.08854757778122, 42.12985700471481, 42.12195367682396, 42.166139774697434, 42.17278891398804, 42.168810255239464, 42.18672025288572, 42.2183158551795, 42.324313281652366, 42.581717298433055, 42.79465972641627, 43.17633025653886, 43.36174657282565, 43.494461264438215, 43.572689525064206, 43.52163113174274, 43.33436651174067, 43.06690869800051, 42.71112336568814, 42.22114120407289, 41.73627977101679, 41.233302820701105, 40.821184209735854, 40.54558150317922, 40.13442151384163, 39.61789817576959, 39.072563346937834, 38.43349679813518, 37.89861787366718, 37.65248638007519, 37.509585262420075, 37.47238813031066, 37.51507007599571, 37.51265182376973, 37.61454736649164, 38.08661951934684, 38.58391073068871, 38.75314154152078, 38.95304635372304, 39.09552470128885, 39.066043551711736, 39.35594386209694, 39.67502908949333, 39.82393008114628, 39.8451713501922, 39.73740717695095, 39.5419384721176, 39.24025938576025, 38.8646745992722, 38.43573143286646, 37.931399103367625, 37.33389238194793, 36.71292825383794, 35.80592277391791], "overall_lower_bb": [null, 42.00029437251523, 40.827349947050905, 41.204830347938675, 41.42125192241358, 41.60120243239384, 41.72400411864026, 41.7789867786222, 41.5885735177046, 41.69662221347643, 41.79566566341058, 41.76239790386074, 41.55852822074453, 41.409688307461366, 41.40498659468934, 41.35452344335906, 41.41604479962513, 41.45355908934822, 41.47492821488294, 41.51683339152504, 41.5910948050591, 41.587305032521, 41.486004171210524, 41.440510697104266, 41.37748349676939, 41.32696242974542, 41.310054211466756, 41.33651968367447, 41.5940503729731, 41.69390273317812, 41.80405032256114, 41.802332791910395, 41.88435952873629, 41.984663028117964, 41.99315429361211, 42.04424569405376, 42.03210340459112, 42.030149421438644, 42.01526909237433, 41.22596127349454, 40.36416822208034, 39.74662759039097, 39.11776664070329, 38.67391683058772, 38.21810427602814, 37.80318169203413, 37.46513058561294, 37.32139269031654, 37.27330456890737, 37.2391672681489, 37.26407043692014, 37.280397628153864, 37.24088813700367, 37.28492769897524, 37.29216439962049, 37.36838235824956, 37.499934673363605, 37.88894787225265, 38.38698527896131, 38.33042362884179, 38.34040905463983, 38.36628080853975, 38.45717702002954, 38.45952662709406, 38.52922007488917, 38.588668223124245, 38.59226904951895, 38.553026964454475, 38.588830349078364, 38.5727886296765, 38.61392449157495, 38.53624526827507, 38.04531828525764, 37.925318035771795, 37.738674631916, 37.4830843053722, 37.321698389361046, 37.19731782278717, 37.151515237448585, 37.119885739994096, 37.13057450158343, 37.164824233017676, 37.19922382993665, 37.20797929284969, 37.222631912354174, 37.08097583276613, 37.034007173152176, 37.0079272798024, 36.95215599300605, 36.887675906461965, 36.827312128760575, 36.80751001818819, 36.957657051876765, 36.986751036415384, 37.09998467946244, 37.37478822148378, 37.653165368552465, 37.96309119269334, 38.222494194576285, 38.488241640851584, 38.67324031753395, 38.9299534331882, 39.10792902603503, 39.35111262617878, 39.620147069098415, 39.58331333381491, 39.62278977544699, 39.705940882924395, 39.716412817126894, 39.78645242221878, 39.86964299528519, 39.92554632317602, 39.817860225302574, 39.76621108601195, 39.71618974476053, 39.64127974711428, 39.5306841448205, 39.24668671834763, 38.73878270156694, 38.20184027358373, 37.432169743461145, 36.91175342717435, 36.42403873556178, 36.02531047493579, 35.71536886825726, 35.49663348825932, 35.313091301999485, 35.17787663431186, 35.17585879592711, 35.232220228983216, 35.334197179298904, 35.34631579026415, 35.31741849682078, 35.38357848615837, 35.560601824230424, 35.804936653062164, 36.16200320186482, 36.484582126332825, 36.615213619924816, 36.68111473757992, 36.751811869689334, 36.66812992400429, 36.69154817623027, 36.52015263350835, 35.80408048065317, 34.93528926931129, 34.46005845847922, 33.919653646276956, 33.381175298711156, 33.028156448288264, 32.11425613790306, 31.156170910506667, 30.34726991885372, 29.674028649807795, 29.126292823049038, 28.63326152788239, 28.271940614239742, 27.988825400727798, 27.710268567133536, 27.480600896632385, 27.33460761805208, 27.227071746162057, 27.358287226082094]}, "alignment": "inconsistent"}

4889_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0], "input_window": [[147.8725, 144.4425, 144.285, 144.2563, 144.1175, 143.1138, 143.2625, 141.635, 140.325, 141.9463, 141.6525, 142.94, 142.6275, 140.095, 140.065, 140.0575, 138.8275, 138.3562, 137.685, 137.4363, 139.6075, 138.8425, 136.4325, 135.8775, 135.5675, 136.4825, 138.9, 139.9275, 140.6375, 141.725, 142.3725, 142.905, 142.9675, 139.56, 140.4625, 139.47, 139.4025, 139.3025, 140.7125, 142.67, 143.64, 142.7375, 142.6875, 142.4863, 141.48, 141.2213, 136.53, 137.8655, 138.2, 139.4232, 139.475, 139.04, 143.025, 145.4275, 145.8925, 145.22, 145.72, 146.3425, 146.7775, 151.4538, 149.6425, 149.2675, 150.1763, 151.0725, 150.9818, 152.125, 155.3458, 156.2925, 156.435, 156.94, 157.0975, 156.62, 155.15, 156.855, 156.0788, 155.6875, 156.195, 156.3375, 157.3425, 156.8411, 156.2925, 156.695, 156.695, 156.9038, 157.075, 155.0575, 155.6475, 155.8613, 155.745, 155.9575, 155.625, 155.01, 159.65, 160.9979, 161.2352, 161.795, 162.2525, 162.67, 161.14, 160.1175, 161.0925, 161.3025, 161.23, 163.6625, 162.5225, 166.38, 167.3843, 168.2775, 167.1725, 167.2075, 167.6375, 167.64, 169.4195, 169.885, 171.9388, 171.2784, 170.9588, 171.125, 174.5563, 175.8825, 175.4138, 176.325, 175.9339, 175.525, 176.25, 174.745, 173.5725, 174.6563, 174.3113, 175.3875, 175.2725], [148.06, 144.4588, 144.34, 144.285, 144.2238, 143.1138, 143.2925, 141.6975, 140.325, 142.037, 141.7705, 143, 142.7875, 140.7, 140.095, 140.0575, 138.875, 138.4238, 137.685, 137.5075, 139.815, 138.8425, 136.6475, 135.9238, 135.925, 136.5375, 139.0232, 140.2, 140.7588, 141.8075, 142.375, 142.91, 143.0775, 139.64, 140.6875, 139.47, 139.4625, 139.31, 140.7125, 142.865, 143.9104, 142.7375, 142.6888, 142.5975, 141.5525, 141.28, 137.1, 137.94, 138.2225, 139.5825, 139.54, 139.08, 143.3975, 145.47, 145.9225, 145.3675, 145.75, 146.4475, 146.835, 151.7375, 149.7275, 149.4313, 150.195, 151.205, 151.165, 153.0725, 155.5275, 156.365, 156.595, 156.9425, 157.1125, 156.68, 155.425, 156.875, 156.15, 155.695, 156.195, 156.4125, 157.8125, 156.85, 156.31, 156.7148, 156.7375, 156.9121, 157.0825, 155.0813, 155.9598, 155.975, 155.865, 155.9575, 155.71, 155.58, 159.8415, 161.1175, 161.2775, 162, 162.275, 162.7025, 161.1625, 160.2268, 161.155, 161.3219, 161.2388, 163.6845, 163.0325, 166.62, 167.4982, 168.3025, 167.3175, 167.29, 167.7475, 167.9725, 169.46, 170.25, 171.982, 171.33, 171.1825, 172.6776, 174.715, 175.9325, 175.5775, 176.35, 176.125, 175.5691, 176.4798, 174.75, 173.73, 174.7255, 174.5875, 175.445, 176.2159], [147.0025, 144.0825, 144.0075, 144.17, 144.04, 142.9125, 143.2225, 141.205, 140.1157, 141.8175, 141.605, 142.715, 142.6275, 139.975, 139.855, 139.8805, 138.785, 138.2875, 137.4575, 137.3425, 139.5725, 138.6238, 136.3, 135.75, 135.55, 136.405, 138.72, 139.925, 140.5575, 141.67, 142.305, 142.7575, 142.9025, 139.3838, 140.46, 139.35, 139.3125, 139.1525, 140.5963, 142.22, 143.515, 142.4775, 142.6125, 142.46, 141.4559, 141.1875, 136.4475, 137.7025, 137.9925, 139.4232, 139.4, 138.7875, 142.705, 145.275, 145.6925, 145.2125, 145.705, 146.32, 146.6975, 151.4275, 149.4902, 149.2675, 150.1044, 151.05, 150.9723, 151.76, 155.2825, 156.2325, 156.4238, 156.89, 157.0156, 156.5825, 154.8825, 156.6625, 156.0025, 155.5012, 156, 156.2375, 157.15, 156.725, 156.2375, 156.6625, 156.67, 156.865, 157.0225, 154.7425, 155.6475, 155.8613, 155.7425, 155.8825, 155.53, 155.01, 159.64, 160.945, 161.13, 161.75, 162.1775, 162.5875, 160.9875, 160, 160.8965, 161.26, 161.0825, 163.4775, 162.355, 166.3764, 167.3725, 168.0525, 167.065, 167.1975, 167.625, 167.545, 169.1275, 169.885, 171.6425, 171.075, 170.9525, 170.955, 174.491, 175.7936, 175.3975, 176.2783, 175.91, 175.47, 176.005, 174.28, 173.5725, 174.6, 174.2925, 175.315, 175], [147.0025, 144.0825, 144.1363, 144.17, 144.2238, 142.978, 143.2225, 141.2938, 140.2175, 141.8175, 141.6775, 142.77, 142.7025, 140.6888, 139.995, 139.985, 138.805, 138.415, 137.52, 137.4075, 139.6725, 138.6463, 136.3, 135.9, 135.865, 136.535, 138.725, 140.094, 140.5775, 141.6988, 142.3725, 142.875, 142.97, 139.51, 140.6404, 139.4, 139.445, 139.165, 140.6775, 142.225, 143.8975, 142.5738, 142.645, 142.5375, 141.52, 141.28, 136.8375, 137.8525, 138.0525, 139.5825, 139.43, 138.975, 143.375, 145.275, 145.7625, 145.2675, 145.7475, 146.43, 146.7125, 151.6135, 149.57, 149.2925, 150.1575, 151.1941, 151.0511, 152.405, 155.4275, 156.32, 156.5875, 156.91, 157.0725, 156.6538, 155.2276, 156.735, 156.02, 155.5012, 156.125, 156.38, 157.805, 156.785, 156.2625, 156.6625, 156.73, 156.8873, 157.0225, 154.7799, 155.9, 155.9175, 155.8425, 155.9275, 155.53, 155.529, 159.75, 161.0576, 161.2175, 162, 162.2275, 162.6225, 161.1075, 160.2225, 161.1225, 161.2775, 161.1775, 163.6025, 162.94, 166.555, 167.4525, 168.09, 167.3175, 167.2875, 167.7475, 167.9639, 169.1325, 170.1607, 171.6538, 171.08, 171.1238, 172.58, 174.555, 175.7975, 175.55, 176.3184, 176.0468, 175.5488, 176.195, 174.3963, 173.715, 174.7255, 174.5875, 175.4334, 176.115], [423972, 88172, 44540, 21072, 14044, 147116, 22716, 108960, 46908, 29484, 30944, 94464, 55648, 468852, 146260, 39832, 40896, 49064, 92340, 50796, 112332, 48144, 42932, 62464, 115276, 30088, 460004, 118292, 50200, 64648, 30148, 105436, 56304, 166076, 75452, 60216, 33760, 62428, 39332, 457976, 159072, 48700, 20748, 36096, 26000, 29468, 156728, 92556, 34524, 29612, 47988, 63520, 703160, 59928, 169768, 55940, 22652, 133788, 104676, 412156, 116092, 136944, 41492, 87872, 184256, 1791156.0, 120912, 90764, 80168, 105836, 27632, 74164, 261288, 76524, 79904, 83844, 30104, 35528, 803208, 77384, 82312, 20712, 26956, 46968, 115444, 392728, 114288, 59416, 42972, 30860, 83376, 646392, 177532, 155096, 58572, 80640, 168416, 218372, 165288, 131248, 55828, 29300, 72900, 156056, 646056, 275348, 100160, 121056, 87952, 82668, 104216, 212500, 236816, 414464, 232820, 125116, 96048, 1234756.0, 88208, 83668, 109224, 44348, 102204, 87024, 206864, 157256, 200908, 42584, 75536, 48908, 615640]], "output_timestamps": [1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0], "output_window": [[173.575, 174.1, 173.4538, 174.2538, 173.9557, 174.695, 175.1575, 173.485, 173.8, 174.5, 175.285, 174.68, 173.32, 174.0725, 172.6875, 173.7883, 174.2692, 174.5175, 174.8242, 174.795, 177.56, 176.9525, 177.745, 178.7705, 179.1085, 178.3816, 178.01, 178.4575, 178.61, 179.5997, 180.0038, 179.7825, 179.15], [173.7525, 174.1731, 173.4538, 174.2725, 174.0075, 174.7238, 175.71, 173.5975, 173.8144, 174.7213, 175.285, 174.785, 173.4425, 174.3175, 172.6925, 173.8675, 174.395, 174.53, 174.8259, 174.83, 177.6635, 177.0019, 177.9275, 178.905, 179.2075, 178.46, 178.035, 178.4575, 178.64, 179.605, 180.05, 179.7825, 179.3125], [173.5425, 173.976, 173.2188, 174.15, 173.9557, 174.59, 174.755, 173.4199, 173.634, 174.455, 175.1625, 174.6125, 173.2988, 174.0684, 172.2575, 173.7, 174.225, 174.475, 174.6225, 174.4375, 177.4888, 176.9525, 177.7431, 178.7705, 179.0334, 178.3575, 177.7775, 178.3025, 178.4425, 179.48, 179.9925, 179.5225, 178.4075], [173.6387, 174.07, 173.2188, 174.25, 173.9825, 174.6425, 174.755, 173.4775, 173.7075, 174.7213, 175.1765, 174.755, 173.405, 174.26, 172.43, 173.8378, 174.2445, 174.49, 174.635, 174.66, 177.4888, 176.9913, 177.8416, 178.875, 179.055, 178.4496, 177.8525, 178.3975, 178.5814, 179.555, 180.0048, 179.6313, 178.7446], [125996, 86456, 53772, 36748, 22092, 59676, 713748, 45968, 43228, 111464, 69500, 81980, 45120, 73792, 102612, 31128, 130924, 28532, 72240, 458644, 93012, 31416, 54596, 81412, 43752, 32960, 92332, 32316, 52220, 26016, 30996, 79364, 629800]], "text": {"content": "1 Artificial Intelligence Stock That Could Crush the Market\nBy newsfeedback@fool.com (Trevor Jennewine)\nPublished on: 2021-06-08T14:00:00Z\n\nNVIDIA has already been a millionaire-maker investment, but the future still looks bright.\n\nArticle Content:\n\nMost stock pickers have one goal: to beat the market. Since January 2015, the S&P 500 has returned an average 13% per year, or 110% total. That's not bad, but it pales in comparison to NVIDIA's (NVDA -0.37%) 3,410% return over the same period.\nGiven the chipmaker's $438 billion market cap, investors may think it's too late to buy this stock. But NVIDIA recently delivered strong first-quarter results, reminding Wall Street that it's still a growth company. In fact, I think NVIDIA will continue to outperform the market over the next five years. Here's why.\nNVIDIA is a leading provider of graphics processing units (GPUs) and AI solutions. Its brand name has become synonymous with high-performance computing, which has translated into strong demand from both gamers and data center customers.\nImage source: Getty Images.\nIn 2020, NVIDIA launched its latest data center GPU: Ampere. This new architecture accelerates AI workloads up to twentyfold compared to its predecessor. Not surprisingly, NVIDIA crushed the competition at the most recent MLPerf benchmarks, a series of trials designed to evaluate the training\u00a0and inference\u00a0performance of AI computing platforms.\nLast year, NVIDIA also launched its latest lineup of GeForce RTX GPUs for gamers. These chips, which are also built on Ampere architecture, fuse real-time ray tracing and artificial intelligence to create ultra-realistic video game graphics.\nNVIDIA recently delivered another strong quarter, beating Wall Street estimates on both the top and bottom lines. The chipmaker's revenue surged 84%\u00a0to $5.7 billion, and earnings grew even faster, soaring 106% to $3.03 per diluted share.\nAs expected, NVIDIA's data center and gaming businesses were the key growth engines in Q1, with sales rising 79% and 106%, respectively. Notably, CEO Jensen Huang attributed the success in the data center segment to strong demand for NVIDIA AI solutions. Huang also noted widespread adoption of NVIDIA RTX GPUs across gaming and design markets.\nDespite this impressive performance, investors should always consider the big picture. In this case, NVIDIA's long-term performance has been stellar.\nMetric\n2018\nQ1 2022 (TTM)\nCAGR\nRevenue\n$9.7 billion\n$19.3 billion\n24%\nEarnings per share\n$4.82\n$8.45\n19%\nData source: NVIDIA SEC filings. Note: Q1 fiscal 2022 ended May 2, 2021. TTM = trailing 12 months. CAGR = compound annual growth rate.\nNVIDIA's leadership extends across industries. In PC gaming, the company generates three times\u00a0more revenue than the next closest competitor. In workstation graphics and supercomputing, NVIDIA has over 90% market share. And in autonomous vehicles, Navigant has recognized the NVIDIA DRIVE computing platform as the market leader.\nHere's why that matters: NVIDIA puts its total addressable market (TAM) in the data center at $100 billion by 2024, and its TAM in autonomous vehicles at $25 billion by 2025. As the clear leader in both industries, the company is well positioned to capture the lion's share of that cash flow.\nSo, how big could NVIDIA be in five years? The stock currently trades at 23 times sales. If NVIDIA continues to grow revenue at 24% per year (as it has since 2018), the stock price could nearly triple by 2026 without changing the price-to-sales ratio.\nOf course, no one knows the future, but I wouldn't be surprised if NVIDIA stock at least doubled over that period. And if that happens, it would represent an annualized return of 15%, outperforming the 13% return of the S&P 500 in recent years.\nTrevor Jennewine owns shares of NVIDIA. The Motley Fool owns shares of and recommends NVIDIA. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623160800000, "published_utc": "2021-06-08T14:00:00Z", "article_url": "https://www.fool.com/investing/2021/06/08/1-artificial-intelligence-stock-that-could-crush-t/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9886661324111548, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2870489997420875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.592898079964623, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 142.78194, 142.65069, 142.50731000000002, 142.15919, 141.73631, 141.43701000000001, 140.99526, 140.70738, 140.43762999999998, 139.99662999999998, 139.79613, 139.38376, 138.74351000000001, 138.26463, 137.85163, 137.50663000000003, 137.49863, 137.66653000000002, 137.97228, 138.40141, 138.67140999999998, 139.09428, 139.76128, 140.12228, 140.59982, 140.88632, 140.95832000000001, 140.86542, 140.87542000000002, 140.92804, 141.08053999999998, 141.05042, 141.01792, 141.32067, 141.40863, 141.59663, 141.33588, 141.20463, 140.94213, 140.67788000000002, 140.23113, 139.87125, 139.94425, 140.21800000000002, 140.64225, 141.041, 141.93200000000002, 142.78975, 143.65575, 144.85885, 145.87285000000003, 146.9046, 147.58284999999998, 148.17476000000002, 148.70362, 149.41737, 150.38537, 151.37437, 152.36187, 152.89151999999999, 153.64177, 154.3779, 154.88491, 155.439, 155.93589, 156.24551000000002, 156.31526, 156.32126, 156.44301000000002, 156.43051, 156.34950999999998, 156.35038, 156.50061999999997, 156.51585, 156.61610000000002, 156.54397, 156.52147, 156.47521999999998, 156.27897, 156.19322000000003, 156.11997000000002, 156.00662000000003, 156.30862000000002, 156.72565, 157.14515, 157.86715999999998, 158.49991, 159.17041, 159.69691, 160.12641000000002, 160.68565999999998, 161.26051, 161.40326, 161.65775000000002, 161.83, 162.2855, 162.80800000000002, 163.35475, 163.97575, 164.68225, 165.34475, 166.01339, 166.80889, 167.46471, 168.33609, 168.78859, 169.15572, 169.60472, 170.32846999999998, 171.17946999999998, 171.95972, 172.79517, 173.4866, 174.02541000000002, 174.47953, 174.81116, 175.07028, 175.28483, 175.28807999999998, 175.25167000000002, 175.30817], "in_sma_50": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 143.16562727272728, 143.13265833333335, 143.09956923076922, 142.92737142857143, 142.73188, 142.5602, 142.33930588235293, 142.1212888888889, 141.87911578947367, 141.65553500000001, 141.56110476190474, 141.42861363636365, 141.2056304347826, 140.9845625, 140.77978000000002, 140.61651923076923, 140.54646296296298, 140.53030357142856, 140.53193103448277, 140.57082666666665, 140.62894516129032, 140.699134375, 140.7679484848485, 140.73095, 140.72836285714286, 140.6914638888889, 140.65777567567568, 140.61849210526316, 140.62000512820512, 140.66013, 140.73909024390244, 140.7827738095238, 140.82608139534884, 140.8649772727273, 140.8795333333333, 140.88823913043478, 140.80205319148936, 140.74060416666666, 140.68574489795918, 140.66368, 140.51223000000002, 140.41008, 140.394854, 140.416954, 140.447728, 140.493518, 140.544018, 140.646742, 140.77664199999998, 140.972562, 141.130412, 141.260862, 141.409962, 141.620068, 141.84119, 142.08959, 142.42204, 142.78014, 143.16149, 143.55154000000002, 143.89954, 144.25968999999998, 144.638242, 145.054942, 145.458042, 145.837366, 146.185366, 146.511086, 146.855636, 147.15736, 147.43516, 147.71091, 147.98611, 148.333656, 148.66129800000002, 148.96889599999997, 149.297996, 149.633046, 149.93634600000001, 150.210396, 150.44304599999998, 150.70215, 151.04425, 151.41465200000002, 151.808602, 152.223002, 152.730802, 153.226202, 153.687302, 154.100102, 154.533952, 154.980002, 155.336052, 155.70260199999998, 156.046152, 156.471902, 156.906002, 157.339202, 157.751302, 158.064782, 158.428332, 158.80176, 159.18125999999998, 159.56059199999999, 159.972646, 160.346146, 160.660072, 160.985272, 161.344622, 161.722372, 162.091922, 162.485214, 162.901598, 163.277874, 163.681374, 164.05927599999998, 164.41107599999998, 164.77798600000003, 165.113636, 165.486604, 165.88365399999998], "in_sma_200": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 143.16562727272728, 143.13265833333335, 143.09956923076922, 142.92737142857143, 142.73188, 142.5602, 142.33930588235293, 142.1212888888889, 141.87911578947367, 141.65553500000001, 141.56110476190474, 141.42861363636365, 141.2056304347826, 140.9845625, 140.77978000000002, 140.61651923076923, 140.54646296296298, 140.53030357142856, 140.53193103448277, 140.57082666666665, 140.62894516129032, 140.699134375, 140.7679484848485, 140.73095, 140.72836285714286, 140.6914638888889, 140.65777567567568, 140.61849210526316, 140.62000512820512, 140.66013, 140.73909024390244, 140.7827738095238, 140.82608139534884, 140.8649772727273, 140.8795333333333, 140.88823913043478, 140.80205319148936, 140.74060416666666, 140.68574489795918, 140.66368, 140.63949019607844, 140.60748076923076, 140.65969811320755, 140.74516666666668, 140.8363909090909, 140.91551785714287, 141.0002894736842, 141.0939051724138, 141.18913559322033, 141.362875, 141.4974180327869, 141.62314516129032, 141.7586111111111, 141.906040625, 142.04673384615387, 142.20367727272728, 142.401047761194, 142.60573823529413, 142.80837246376814, 143.0098242857143, 143.20789014084508, 143.3946388888889, 143.55673424657536, 143.7348189189189, 143.89862133333332, 144.05128684210527, 144.20808831168833, 144.36413846153846, 144.5342759493671, 144.68741, 144.83031234567903, 144.97460731707315, 145.11623855421686, 145.25637023809526, 145.39479529411764, 145.50392441860464, 145.6234195402299, 145.74039772727272, 145.85390449438202, 145.96583333333334, 146.07093406593407, 146.1737391304348, 146.31972043010754, 146.47650638297873, 146.6316747368421, 146.79176145833333, 146.95089278350517, 147.11080714285714, 147.25218787878788, 147.381891, 147.51793663366337, 147.6528343137255, 147.78414174757282, 147.93624134615385, 148.0791342857143, 148.25343490566038, 148.43286542056074, 148.61487592592593, 148.7864596330275, 148.95465090909093, 149.12395585585585, 149.29216964285715, 149.46774778761062, 149.6492649122807, 149.84060869565215, 150.02370689655172, 150.20404957264958, 150.39367627118642, 150.596712605042, 150.80671916666668, 151.0112090909091, 151.2186450819672, 151.4205, 151.61508306451614, 151.8117224, 151.99096507936508, 152.16202047244096, 152.33829765625, 152.51077209302323, 152.68710000000002, 152.8659389312977], "in_ema_10": [147.0025, 146.4715909090909, 146.04699256198347, 145.7057211870774, 145.43628097124514, 144.9893207946551, 144.66808065017236, 144.05457507741374, 143.3569250633385, 143.07702959727695, 142.82256967049932, 142.81301154859034, 142.79291853975573, 142.41035153252741, 141.9711967084315, 141.61007003417123, 141.10005730068553, 140.61186506419725, 140.04970777979773, 139.56930636528904, 139.58806884432738, 139.41683814535875, 138.85014030074808, 138.31375115515752, 137.8685236724016, 137.62606482287404, 137.82587121871512, 138.23825826985782, 138.66357494806547, 139.2154340484172, 139.78944603961406, 140.3504558505933, 140.82673660503087, 140.58732994957072, 140.59697904964875, 140.37934649516717, 140.20946531422769, 140.01956252982265, 140.13918752440034, 140.51842615632756, 141.13280321881345, 141.39480263357464, 141.62211124565198, 141.78854556462434, 141.739719098329, 141.65613380772373, 140.78001856995579, 140.24774246632745, 139.84860747244971, 139.80022429564067, 139.73291078734235, 139.59510882600736, 140.2823617667333, 141.19011417278176, 142.0214570504578, 142.6116466776473, 143.18180182716594, 143.77238331313578, 144.3069499834747, 145.63541362284295, 146.35079296414423, 146.8856487888453, 147.48053082723706, 148.15572522228487, 148.68215700005126, 149.35903754549648, 150.4623943554062, 151.52741356351413, 152.44742927923883, 153.25880577392266, 153.95220472411853, 154.44340386518786, 154.58598498060823, 154.976714984134, 155.1664031688369, 155.22727531995744, 155.3904979890561, 155.57040744559134, 155.97669700093837, 156.12366118258592, 156.14890460393391, 156.24228558503683, 156.33096093321194, 156.43211349080977, 156.53945649248072, 156.21953713021148, 156.16143947017304, 156.11708683923248, 156.06716195937202, 156.0417688758498, 155.94871998933166, 155.8724072639986, 156.57742412508975, 157.39200155689159, 158.08754672836582, 158.79890186866294, 159.42228334708784, 160.00414092034458, 160.20475166210008, 160.20797863262732, 160.3742552448769, 160.5384815639902, 160.6546667341738, 161.19063641886945, 161.50870252452953, 162.42621115643323, 163.34008185526352, 164.20370333612468, 164.769848184102, 165.2276030597198, 165.68576613977072, 166.09997229617602, 166.65134096959855, 167.28940624785335, 168.0829323846073, 168.62785376922415, 169.08166217481974, 169.71772359757978, 170.5972283980198, 171.54273232565257, 172.27132644826116, 173.00715800312275, 173.55982018437314, 173.9214528781235, 174.33482508210102, 174.34600233990082, 174.23127464173703, 174.32113379778485, 174.36956401636942, 174.56298874066587, 174.84517260599935], "in_ema_50": [147.0025, 146.88799019607845, 146.7800807766244, 146.67772466773718, 146.5814923278259, 146.4401789032053, 146.31399541680508, 146.11712500830293, 145.88576716484008, 145.72622727602283, 145.5674536573553, 145.45774959236095, 145.34970058873895, 145.16692017349428, 144.96409977453374, 144.76884095984616, 144.53496484377376, 144.29496622244932, 144.02928127254935, 143.76960357558661, 143.60893284713222, 143.4143197943035, 143.13532686119356, 142.85158855291147, 142.5776046880914, 142.34063979836233, 142.19885000234814, 142.11630686500115, 142.05596149774618, 142.04195516450125, 142.05491770706985, 142.08707779698867, 142.12170219710674, 142.01928250310254, 141.96520867945148, 141.86461226064947, 141.7697255053299, 141.66757940708166, 141.6287527636667, 141.65213500822878, 141.74018853731786, 141.77287918291324, 141.8070799992696, 141.83572392086688, 141.82334259063683, 141.80203503806283, 141.60734738951135, 141.4600984722756, 141.32646715963733, 141.25807629063195, 141.18638702433267, 141.0996659645549, 141.18889475025864, 141.34913417181713, 141.5222073415498, 141.6690815634498, 141.82901954135372, 142.00945014757514, 142.1938834751212, 142.56328020158705, 142.838053527015, 143.0911690749752, 143.36828009164282, 143.67517499000976, 143.96442695118586, 144.29542981584524, 144.73198158777288, 145.18641368237002, 145.63351510659078, 146.07573020044998, 146.50697607494214, 146.9048907386699, 147.2312714940162, 147.603966729545, 147.93400724995502, 148.23075990681951, 148.54033794968933, 148.8477756771525, 149.1990393760877, 149.49652802800586, 149.7618602622017, 150.03247358525263, 150.2951216799486, 150.55363847681338, 150.8073193208599, 150.96310679847323, 151.1567104534351, 151.34340808271216, 151.5198430598607, 151.69269235163088, 151.8431750045081, 151.9877171611941, 152.29212040977472, 152.6358647074306, 152.97239942478626, 153.32642297675542, 153.67548482080426, 154.0263481611649, 154.30404039013882, 154.5361368454275, 154.79442559658722, 155.04866380848574, 155.28901032580004, 155.61502952870984, 155.90228327268198, 156.3200368698317, 156.75660405140692, 157.20105095135176, 157.59777444345562, 157.97776368096717, 158.36089059543906, 158.73747919953948, 159.14512707406735, 159.5771103260647, 160.05070599955238, 160.48322733290328, 160.90050469239728, 161.35852411622486, 161.8760329744121, 162.4219728577685, 162.9367974515815, 163.46156617897046, 163.9551047601873, 164.4097594754741, 164.87192577055353, 165.24543064229655, 165.57757061710845, 165.9363129458493, 166.27557518326697, 166.63470556823688, 167.00648182046288], "in_ema_200": [147.0025, 146.97344527363185, 146.9452149724017, 146.9176008930743, 146.8907969040885, 146.85186360156024, 146.81575053089796, 146.76080574949597, 146.6956982296005, 146.64715894373384, 146.5977096010101, 146.55962293831348, 146.52124360559395, 146.46320934086168, 146.3988490489128, 146.3350296553913, 146.26010398717847, 146.18204325098765, 146.0958537659032, 146.00940248465042, 145.94634872858427, 145.87371142780233, 145.77845061757546, 145.68015757660459, 145.58249431713588, 145.4924694980599, 145.4251314931041, 145.3720854085956, 145.32437809109715, 145.28830268720566, 145.25928972514393, 145.23556544927186, 145.2130225094781, 145.15627601684648, 145.11134192712663, 145.0545126542199, 144.99869660790927, 144.94064987549226, 144.89823047374608, 144.87163116554962, 144.86193831813122, 144.8391707726772, 144.81733822767544, 144.79465327018613, 144.7620696555574, 144.72742219629816, 144.6489155077778, 144.5812894828248, 144.5163264033937, 144.46723360335992, 144.4171118759633, 144.36296150903826, 144.35313104626178, 144.36230387167214, 144.3762361714565, 144.38510446825794, 144.39866064270313, 144.41887297461653, 144.4416951340731, 144.51305637652013, 144.56337422351993, 144.61043020139536, 144.66562492575957, 144.73058487674706, 144.79347557449088, 144.86921213593874, 144.97426972662592, 145.08716256516698, 145.20159378342402, 145.31809533781782, 145.4350545881878, 145.546683895768, 145.64301141919321, 145.7533794647734, 145.8555348929846, 145.95151166021859, 146.05274039991792, 146.1554992019088, 146.2714146327356, 146.37602742245963, 146.4744002839277, 146.5757744104558, 146.67681148099854, 146.77840838168513, 146.88033964156887, 146.95894223220003, 147.0479079811334, 147.13616262808728, 147.22279285069337, 147.309406852179, 147.3912037989235, 147.4721768954516, 147.59434428952673, 147.72830703291453, 147.86252785845767, 148.00319922305013, 148.14473455416405, 148.2887919217843, 148.4163412558959, 148.53381547225516, 148.6590760148198, 148.78463247238378, 148.90794458708643, 149.05415906880697, 149.19232664026163, 149.36508955926402, 149.54506379250518, 149.72959052093796, 149.90459459535649, 150.07755882823852, 150.25337913840534, 150.4296032265804, 150.61570170193784, 150.81017929694343, 151.01757850791913, 151.21720459241746, 151.41528016861233, 151.62587439579033, 151.85402489931482, 152.09226843265498, 152.32567869700668, 152.56441224231008, 152.7980678418891, 153.0244432862484, 153.25499608937034, 153.46535732231192, 153.66684630417947, 153.87638514692398, 154.08246589173072, 154.29491299728565, 154.51202829084502], "in_macd": [0.0, -0.2329344729344882, -0.4084867298155359, -0.5386842332999322, -0.6302602347956849, -0.7942054184770484, -0.8940974522048464, -1.1160277070946734, -1.363045112411811, -1.4134086623051871, -1.4479281539617546, -1.3713217368383823, -1.3010594814074352, -1.3918208541448962, -1.502414854390537, -1.57273875937625, -1.7040439412382682, -1.8186101784095001, -1.959041159915074, -2.0557145367651515, -1.9273450794622988, -1.8866687801001092, -2.020468616439132, -2.1341810965743946, -2.20174294173367, -2.1761376302005146, -1.9565763447519942, -1.6530502510843519, -1.3578369269734196, -1.0216220784309655, -0.6928210195623024, -0.38723248603773186, -0.13582001691119672, -0.21330802523758052, -0.18141278361022728, -0.253305539786993, -0.3031553568509935, -0.3610929017660567, -0.2817152756822452, -0.09286710395639375, 0.18956798333829283, 0.30309441374481594, 0.39426532743945586, 0.45262697973649324, 0.412025687607553, 0.35637480986997616, -0.045675020948607425, -0.2791821531175742, -0.4429933574879499, -0.44423582977256615, -0.45231200230585955, -0.4897812314723069, -0.16255876165718064, 0.24723159231942304, 0.6043638458074554, 0.8377938011521167, 1.0494236088876505, 1.2577156393483904, 1.4291100718820644, 1.9380702674923782, 2.151727739637323, 2.272465329042717, 2.4101661147131495, 2.5732768030336786, 2.6603375781790533, 2.806233768641306, 3.1296711398736647, 3.418607300926084, 3.6273623296602864, 3.775305872632572, 3.8611555900880035, 3.851014421825539, 3.6854119176675226, 3.6339158028124245, 3.4951206609423195, 3.3051618385547386, 3.16842986274051, 3.045538088381875, 3.0282235860965727, 2.898780900988754, 2.7226502399955734, 2.585537611126284, 2.4540329861019075, 2.3355842572526058, 2.2269513869888726, 1.9375649343664065, 1.7781098511509015, 1.634313306168366, 1.4970446363824408, 1.3792182468192777, 1.2394771353744432, 1.115788490961819, 1.3428838437329773, 1.6098140050923462, 1.813357419204749, 2.014585365655165, 2.167432499020549, 2.293994412637062, 2.246155519742473, 2.11247940115274, 2.0554684318741465, 1.9997422487427912, 1.9253158403208772, 2.0385109238612813, 2.051116634055518, 2.3259944225660547, 2.586442895928201, 2.811877535788284, 2.8948319968092733, 2.9244421073321405, 2.9510090929858848, 2.955456627694815, 3.0184823984474463, 3.1154845561773357, 3.2750869925050097, 3.317035488288724, 3.3155941617570193, 3.392844471035488, 3.572253180914231, 3.7712229316065304, 3.864390423669107, 3.9546431262974124, 3.9586206781993667, 3.876898011704327, 3.82023782557053, 3.5888244281657933, 3.3122706332969187, 3.138460444914813, 2.955509893391337, 2.8459707445522326, 2.7820894086292753], "in_signal": [0.0, -0.046586894586897645, -0.11896686163262529, -0.2029103359660867, -0.2883803157320064, -0.38954533628101484, -0.4904557594657812, -0.6155701489915597, -0.76506514167561, -0.8947338458015255, -1.0053727074335714, -1.0785625133145338, -1.123061906933114, -1.1768136963754705, -1.2419339279784838, -1.308094894258037, -1.3872847036540832, -1.4735497986051667, -1.5706480708671484, -1.6676613640467493, -1.7195981071298594, -1.7530122417239093, -1.8065035166669539, -1.8720390326484422, -1.9379798144654878, -1.9856113776124933, -1.9798043710403936, -1.9144535470491855, -1.8031302230340325, -1.6468285941134193, -1.456027079203196, -1.2422681605701031, -1.0209785318383218, -0.8594444305181737, -0.7238381011365844, -0.6297315888666662, -0.5644163424635318, -0.5237516543240368, -0.4753443785956785, -0.3988489236678216, -0.28116554226659873, -0.1643135510643158, -0.05259777536356147, 0.04844717565644947, 0.12116287804667018, 0.16820526441133138, 0.12542920733934362, 0.04450693524796007, -0.052993123299221935, -0.1312416645938908, -0.1954557321362846, -0.25432083200348904, -0.23596841793422738, -0.1393284158834973, 0.009410036454693252, 0.17508678939417796, 0.3499541532928725, 0.5315064505039762, 0.7110271747795939, 0.9564357933221508, 1.1954941825851852, 1.4108884118766918, 1.6107439524439833, 1.8032505225619224, 1.9746679336853488, 2.1409811006765405, 2.3387191085159653, 2.554696746997989, 2.7692298635304486, 2.9704450653508734, 3.1485871702982995, 3.289072620603748, 3.368340480016503, 3.421455544575687, 3.4361885678490136, 3.409983221990159, 3.3616725501402294, 3.298445657788559, 3.2444012434501617, 3.1752771749578805, 3.0847517879654194, 2.9849089525975927, 2.878733759298456, 2.770103858889286, 2.6614733645092037, 2.5166916784806443, 2.3689753130146958, 2.22204291164543, 2.077043256592832, 1.9374782546381213, 1.7978780307853857, 1.6614601228206725, 1.5977448670031336, 1.600158694620976, 1.6427984395377306, 1.7171558247612175, 1.807211159613084, 1.9045678102178796, 1.9728853521227985, 2.000804161928787, 2.011737015917859, 2.0093380624828456, 1.992533618050452, 2.001729079212618, 2.011606590181198, 2.0744841566581695, 2.1768759045121757, 2.3038762307673974, 2.4220673839757727, 2.5225423286470465, 2.6082356815148144, 2.6776798707508145, 2.745840376290141, 2.8197692122675804, 2.9108327683150663, 2.992073312309798, 3.0567774821992426, 3.1239908799664917, 3.2136433401560396, 3.325159258446138, 3.433005491490732, 3.5373330184520686, 3.6215905504015287, 3.6726520426620883, 3.7021691992437766, 3.67950024502818, 3.6060543226819277, 3.512535547128505, 3.4011304163810716, 3.290098482015304, 3.1884966673380988], "in_upper_bb": [null, 149.67200360212945, 148.41486397942685, 147.72162881318326, 147.27362522778418, 147.12189202065744, 146.8794798378153, 147.09516300091315, 147.35199142635193, 147.1128357247472, 146.90185787277426, 146.70232983689405, 146.52558868526216, 146.4622311049756, 146.4595777093873, 146.41450741275264, 146.49204132328254, 146.55446482806752, 146.6768700999185, 146.73549747987596, 145.76668798919914, 145.4405489570426, 145.26824779822547, 144.99645672104836, 144.5632434325162, 144.2058086169787, 143.6462115276097, 143.50058710469222, 143.53964655314965, 143.51895015567317, 143.64780251751546, 143.67097517296347, 143.72974188473097, 143.62195455318118, 143.68809368366422, 143.6455375808022, 143.6748876706108, 143.69612158846215, 143.81690499959578, 144.12012472280824, 144.71689877607716, 145.0206931696084, 145.12877443043675, 145.0485762243521, 144.68608423506618, 144.26307247841746, 144.58839597191462, 144.75541303232305, 144.85881720570393, 144.77720308233327, 144.6032001813383, 144.33118244545324, 144.41049628054625, 145.21119687859624, 145.99527379088804, 146.56944037840174, 147.16031809377614, 147.78895504354065, 148.42065426744267, 150.17186979912267, 151.04850076194458, 151.85076176015016, 152.73891340211367, 153.73973803717357, 154.59782742137645, 155.5908157950916, 156.6846625111564, 157.77873088050748, 158.6229244579233, 159.42180972907312, 159.92195673886394, 159.89153105075175, 160.0317096801213, 160.462223029257, 160.67755764838617, 160.60388756123916, 160.49148807812142, 160.31344531364607, 160.15460568987643, 160.34990321448876, 160.18942628683016, 159.85201834922864, 159.48379549469215, 159.1508304023865, 158.47051001077745, 157.83456433782408, 157.8059223938252, 157.80336883754705, 157.78437476049945, 157.72323619780767, 157.63966615187118, 157.60271405842366, 158.4802240770418, 159.56122818345406, 160.44917081727644, 161.37771409723754, 162.20946069114902, 163.00936277843616, 163.37837661327032, 163.6076577623477, 163.92734259257827, 164.23698746217258, 164.4941771897607, 165.12821955840874, 165.55724489750992, 166.49747735414013, 167.55385617655406, 168.5404237181411, 169.1243056973136, 169.52202927023302, 169.73473648694963, 169.70997007883201, 170.36165937436016, 171.19607514461754, 172.23226297636504, 173.00789701580126, 173.6789719312172, 174.54145531954927, 175.5628308782727, 176.52229164698664, 177.2594560189194, 177.9263521568606, 178.23100254330984, 178.55269402733782, 178.6560996915211, 178.7864952912575, 178.83559644012956, 178.98384499660705, 178.94302501845615, 178.8698471853564, 178.80201889163197], "in_lower_bb": [null, 141.4129963978706, 141.7326693539065, 141.97402118681674, 142.1724147722158, 141.74247464600924, 141.63926301932756, 140.68218699908687, 139.60954190698143, 139.51604427525282, 139.4293966726803, 139.56298682977265, 139.67354977627627, 139.39251175216728, 139.00418229061268, 138.70589258724738, 138.18657044142333, 137.68811294971027, 137.08136147902886, 136.57557252012407, 136.81138201080083, 136.59390104295738, 135.9825722017745, 135.42736327895167, 135.0246965674838, 134.73783138302133, 134.84767847239033, 134.8733228953078, 134.87026344685032, 134.8790898443268, 134.81973748248453, 134.80706482703656, 134.77504811526904, 134.76495544681882, 134.7633563163358, 134.7474124191978, 134.78206232938922, 134.83582841153785, 135.03079500040425, 135.20932527719177, 135.03505122392286, 135.12400683039155, 135.6504255695633, 136.3943737756479, 137.3223657649338, 138.2198775215825, 137.70580402808537, 137.31463696767693, 136.9587327942961, 136.82871691766675, 136.70846981866168, 136.59048755454677, 136.5516737194537, 136.32747312140378, 136.05560620911191, 136.06818962159832, 136.10756190622385, 136.20542495645932, 136.1772257325573, 135.3648602008773, 135.0554792380554, 134.92508823984988, 134.78818659788635, 134.65302196282644, 134.74804257862354, 134.8675542049084, 135.63270748884364, 136.38538911949254, 137.39469554207668, 138.32856027092686, 139.5926632611361, 141.39096894924828, 142.4360503198787, 143.15153697074302, 143.96195235161386, 145.0589924387608, 146.20914192187857, 147.38218468635392, 148.6502743101236, 148.97212678551122, 149.80185371316986, 150.87626165077134, 151.90173450530787, 152.80401959761346, 154.0814799892226, 154.95491566217595, 155.03080760617485, 154.99311116245298, 154.93760523950053, 154.90049380219236, 154.8298138481288, 154.7542859415763, 154.32901592295818, 153.6802718165459, 153.31207918272358, 153.03341590276247, 152.811919308851, 152.63626722156388, 152.5975033867297, 152.7119722376523, 152.87828740742168, 153.03014253782743, 153.21770281023925, 153.25518044159125, 153.41790510249007, 153.6551826458599, 153.75405382344593, 153.98473628185891, 154.54835430268642, 155.28663072976696, 156.2956735130504, 157.563929921168, 157.85049062563985, 157.92638485538245, 157.93382702363496, 158.0661929841987, 158.28474806878276, 158.41801468045074, 158.74138912172728, 159.33942835301335, 160.0450139810806, 160.8822078431394, 162.0644874566902, 162.93742597266223, 164.15952030847887, 164.81325470874248, 165.39040355987044, 165.90570500339294, 166.67352498154386, 167.56129281464356, 168.465871108368], "out_sma_10": [173.6387, 173.85435, 173.6425, 173.794375, 173.832, 173.96708333333333, 174.07964285714283, 174.00437499999998, 173.9713888888889, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828, 174.13303, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424000000002, 175.08790000000002, 175.54940000000002, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467], "out_sma_50": [173.6387, 173.85435, 173.6425, 173.794375, 173.832, 173.96708333333333, 174.07964285714283, 174.00437499999998, 173.9713888888889, 174.04638, 174.14911818181818, 174.19960833333334, 174.1384846153846, 174.1471642857143, 174.03268666666665, 174.02050625, 174.03368235294118, 174.05903333333333, 174.08934736842104, 174.11787999999999, 174.2784, 174.40171363636364, 174.55127391304347, 174.73142916666666, 174.904372, 175.04072692307693, 175.14486666666667, 175.26103214285715, 175.37552758620689, 175.51484333333335, 175.6596806451613, 175.78379375, 175.87351515151516], "out_sma_200": [173.6387, 173.85435, 173.6425, 173.794375, 173.832, 173.96708333333333, 174.07964285714283, 174.00437499999998, 173.9713888888889, 174.04638, 174.14911818181818, 174.19960833333334, 174.1384846153846, 174.1471642857143, 174.03268666666665, 174.02050625, 174.03368235294118, 174.05903333333333, 174.08934736842104, 174.11787999999999, 174.2784, 174.40171363636364, 174.55127391304347, 174.73142916666666, 174.904372, 175.04072692307693, 175.14486666666667, 175.26103214285715, 175.37552758620689, 175.51484333333335, 175.6596806451613, 175.78379375, 175.87351515151516], "out_ema_10": [173.6387, 173.71711818181817, 173.62651487603304, 173.7398758076634, 173.78398929717912, 173.94008215223744, 174.08824903364882, 173.97720375480355, 173.92816670847563, 174.07237276148007, 174.2731231684837, 174.3607371378503, 174.18696674915023, 174.200245522032, 173.87838269984434, 173.87100402714535, 173.93891238584618, 174.03911013387412, 174.147453745897, 174.2406439739157, 174.83121779684012, 175.22396001559645, 175.69989455821525, 176.27718645672155, 176.78224346459035, 177.0853991983012, 177.22487207133733, 177.43807714927598, 177.64595403122578, 177.99305329827564, 178.35882542586188, 178.59018443934153, 178.61825999582487], "out_ema_50": [173.6387, 173.65561372549018, 173.63848377547095, 173.66246480388386, 173.67501520373156, 173.71295578397738, 173.75382026303708, 173.74298417429054, 173.74159263804387, 173.78001253459118, 173.83477674892094, 173.87086393523776, 173.85259476130688, 173.86857143733408, 173.81215687116412, 173.81316248405963, 173.8300776807632, 173.85595698739994, 173.88650769377642, 173.91684072539303, 174.05691755969136, 174.17199138087994, 174.3158976012376, 174.4946859306008, 174.6735217764596, 174.82160327542198, 174.94046197050346, 175.07603208930726, 175.21349749756973, 175.38375249766503, 175.5649700467762, 175.72443396651047, 175.84287185017672], "out_ema_200": [173.6387, 173.64299154228854, 173.6387707309225, 173.64485261419688, 173.64821228967753, 173.6581056997305, 173.66902007087748, 173.66711439853046, 173.66751624531125, 173.67800165580567, 173.6929120870912, 173.70348012602562, 173.7005101745229, 173.70607723746295, 173.69337995151804, 173.69481696692583, 173.700286449842, 173.70814429611224, 173.71736674092705, 173.7267461763407, 173.7641795477204, 173.79629019898687, 173.83654203780293, 173.88667594787455, 173.93810205784595, 173.98299258463356, 174.0214951459805, 174.06503748283643, 174.1099764133555, 174.16415575252609, 174.22227161568503, 174.2760927936384, 174.32055555191067], "out_macd": [0.0, 0.03440569800571325, -0.0069323528218205865, 0.04302025525146291, 0.06032762334018571, 0.12584960547991386, 0.18472466720785974, 0.1268378960008647, 0.0983871448159448, 0.1558483836902269, 0.23540407359237747, 0.2614274309391931, 0.17114456355062657, 0.16666488609746466, 0.015272946370942009, 0.008790111014036484, 0.03605409914163715, 0.07658794625996279, 0.119039388346863, 0.15293679296368623, 0.40341097842741647, 0.555367551330022, 0.7359230708254643, 0.9514338274578051, 1.1237977099764862, 1.1977398092720364, 1.1943902881016015, 1.2216305175196283, 1.243720947775671, 1.3245209036996641, 1.4086129386406867, 1.4286495707040103, 1.3573329767854716], "out_signal": [0.0, 0.00688113960114265, 0.004118441116550003, 0.011898803943532585, 0.02158456782286321, 0.042437575354273345, 0.07089499372499063, 0.08208357418016544, 0.08534428830732131, 0.09944510738390243, 0.12663690062559746, 0.1535950066883166, 0.15710491806077861, 0.15901691166811582, 0.13026811860868107, 0.10597251708975215, 0.09198883350012915, 0.08890865605209589, 0.09493480251104931, 0.1065352006015767, 0.16591035616674465, 0.24380179519940015, 0.34222605032461295, 0.4640676057512514, 0.5960136265962983, 0.7163588631314459, 0.811965148125477, 0.8938982220043074, 0.9638627671585801, 1.035994394466797, 1.110518103301575, 1.174144396782062, 1.2107821127827438], "out_upper_bb": [null, 174.4643003094515, 174.49372544604824, 174.71747453778923, 174.64894392708436, 174.95291195468022, 175.15882394702624, 175.09044307337294, 175.00641153813115, 175.13136310811225, 175.38357976750868, 175.4275023514379, 175.39401547481197, 175.355186762854, 175.49603515531797, 175.43758943357346, 175.41006253703875, 175.41153405335055, 175.43004578238035, 175.44754060347032, 176.29931816791216, 176.77312332044988, 177.3768310026075, 178.1834982091755, 178.8878679871533, 179.34446452488248, 179.63833440795858, 179.9582777110566, 180.26483593804417, 180.74143212451835, 181.25108424946092, 181.61852923877447, 181.69945414542815], "out_lower_bb": [null, 173.24439969054853, 172.79127455395178, 172.87127546221078, 173.01505607291563, 172.98125471198645, 173.00046176725942, 172.91830692662703, 172.93636623964665, 172.96139689188774, 172.91465659612768, 172.97171431522878, 172.88295375595726, 172.9391418085746, 172.56933817801533, 172.60342306642656, 172.65730216884361, 172.7065326133161, 172.74864895446174, 172.78821939652966, 172.32145183208783, 172.1397766795501, 171.9983489973925, 171.65418179082448, 171.45706201284673, 171.38117547511752, 171.39705559204143, 171.56911228894342, 171.74994406195586, 171.75671787548166, 171.72989575053907, 171.85008076122554, 172.30311585457184], "overall_sma_10": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 142.78194, 142.65069, 142.50731000000002, 142.15919, 141.73631, 141.43701000000001, 140.99526, 140.70738, 140.43762999999998, 139.99662999999998, 139.79613, 139.38376, 138.74351000000001, 138.26463, 137.85163, 137.50663000000003, 137.49863, 137.66653000000002, 137.97228, 138.40141, 138.67140999999998, 139.09428, 139.76128, 140.12228, 140.59982, 140.88632, 140.95832000000001, 140.86542, 140.87542000000002, 140.92804, 141.08053999999998, 141.05042, 141.01792, 141.32067, 141.40863, 141.59663, 141.33588, 141.20463, 140.94213, 140.67788000000002, 140.23113, 139.87125, 139.94425, 140.21800000000002, 140.64225, 141.041, 141.93200000000002, 142.78975, 143.65575, 144.85885, 145.87285000000003, 146.9046, 147.58284999999998, 148.17476000000002, 148.70362, 149.41737, 150.38537, 151.37437, 152.36187, 152.89151999999999, 153.64177, 154.3779, 154.88491, 155.439, 155.93589, 156.24551000000002, 156.31526, 156.32126, 156.44301000000002, 156.43051, 156.34950999999998, 156.35038, 156.50061999999997, 156.51585, 156.61610000000002, 156.54397, 156.52147, 156.47521999999998, 156.27897, 156.19322000000003, 156.11997000000002, 156.00662000000003, 156.30862000000002, 156.72565, 157.14515, 157.86715999999998, 158.49991, 159.17041, 159.69691, 160.12641000000002, 160.68565999999998, 161.26051, 161.40326, 161.65775000000002, 161.83, 162.2855, 162.80800000000002, 163.35475, 163.97575, 164.68225, 165.34475, 166.01339, 166.80889, 167.46471, 168.33609, 168.78859, 169.15572, 169.60472, 170.32846999999998, 171.17946999999998, 171.95972, 172.79517, 173.4866, 174.02541000000002, 174.47953, 174.81116, 175.07028, 175.28483, 175.28807999999998, 175.25167000000002, 175.30817, 175.0402, 174.84251999999998, 174.60952, 174.41502, 174.37364, 174.46639, 174.46934, 174.35834, 174.18575, 174.04638, 174.20016, 174.26866, 174.28727999999998, 174.28828, 174.13303000000002, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18937999999997, 174.42060999999998, 174.64424, 175.08790000000002, 175.54940000000002, 176.21189999999999, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467], "overall_sma_50": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 143.16562727272728, 143.13265833333335, 143.09956923076922, 142.92737142857143, 142.73188, 142.5602, 142.33930588235293, 142.1212888888889, 141.87911578947367, 141.65553500000001, 141.56110476190474, 141.42861363636365, 141.2056304347826, 140.9845625, 140.77978000000002, 140.61651923076923, 140.54646296296298, 140.53030357142856, 140.53193103448277, 140.57082666666665, 140.62894516129032, 140.699134375, 140.7679484848485, 140.73095, 140.72836285714286, 140.6914638888889, 140.65777567567568, 140.61849210526316, 140.62000512820512, 140.66013, 140.73909024390244, 140.7827738095238, 140.82608139534884, 140.8649772727273, 140.8795333333333, 140.88823913043478, 140.80205319148936, 140.74060416666666, 140.68574489795918, 140.66368, 140.51223000000002, 140.41008, 140.394854, 140.416954, 140.447728, 140.493518, 140.544018, 140.646742, 140.77664199999998, 140.972562, 141.130412, 141.260862, 141.409962, 141.620068, 141.84119, 142.08959, 142.42204, 142.78014, 143.16149, 143.55154000000002, 143.89954, 144.25968999999998, 144.638242, 145.054942, 145.458042, 145.837366, 146.185366, 146.511086, 146.855636, 147.15736, 147.43516, 147.71091, 147.98611, 148.333656, 148.66129800000002, 148.96889599999997, 149.297996, 149.633046, 149.93634600000001, 150.210396, 150.44304599999998, 150.70215, 151.04425, 151.41465200000002, 151.808602, 152.223002, 152.730802, 153.226202, 153.687302, 154.100102, 154.533952, 154.980002, 155.336052, 155.70260199999998, 156.046152, 156.471902, 156.906002, 157.339202, 157.751302, 158.064782, 158.428332, 158.80176, 159.18125999999998, 159.56059199999999, 159.972646, 160.346146, 160.660072, 160.985272, 161.344622, 161.722372, 162.091922, 162.485214, 162.901598, 163.277874, 163.681374, 164.05927599999998, 164.41107599999998, 164.77798600000003, 165.113636, 165.486604, 165.88365399999998, 166.22317800000002, 166.56997800000002, 166.89660800000001, 167.24115799999998, 167.62521, 168.00006000000002, 168.37681, 168.72951, 169.08511000000001, 169.46893599999999, 169.86188599999997, 170.16198599999998, 170.40893400000002, 170.669784, 170.878384, 171.11059, 171.34303, 171.61068, 171.89893, 172.16967999999997, 172.49390600000004, 172.810182, 173.094964, 173.41366399999998, 173.66366399999998, 173.883606, 174.07885599999997, 174.30045600000003, 174.526334, 174.762484, 175.003302, 175.213278, 175.384956], "overall_sma_200": [147.0025, 145.54250000000002, 145.07376666666667, 144.847825, 144.72302, 144.43218333333334, 144.25937142857143, 143.888675, 143.48076666666668, 143.31444000000002, 143.16562727272728, 143.13265833333335, 143.09956923076922, 142.92737142857143, 142.73188, 142.5602, 142.33930588235293, 142.1212888888889, 141.87911578947367, 141.65553500000001, 141.56110476190474, 141.42861363636365, 141.2056304347826, 140.9845625, 140.77978000000002, 140.61651923076923, 140.54646296296298, 140.53030357142856, 140.53193103448277, 140.57082666666665, 140.62894516129032, 140.699134375, 140.7679484848485, 140.73095, 140.72836285714286, 140.6914638888889, 140.65777567567568, 140.61849210526316, 140.62000512820512, 140.66013, 140.73909024390244, 140.7827738095238, 140.82608139534884, 140.8649772727273, 140.8795333333333, 140.88823913043478, 140.80205319148936, 140.74060416666666, 140.68574489795918, 140.66368, 140.63949019607844, 140.60748076923076, 140.65969811320755, 140.74516666666668, 140.8363909090909, 140.91551785714287, 141.0002894736842, 141.0939051724138, 141.18913559322033, 141.362875, 141.4974180327869, 141.62314516129032, 141.7586111111111, 141.906040625, 142.04673384615387, 142.20367727272728, 142.401047761194, 142.60573823529413, 142.80837246376814, 143.0098242857143, 143.20789014084508, 143.3946388888889, 143.55673424657536, 143.7348189189189, 143.89862133333332, 144.05128684210527, 144.20808831168833, 144.36413846153846, 144.5342759493671, 144.68741, 144.83031234567903, 144.97460731707315, 145.11623855421686, 145.25637023809526, 145.39479529411764, 145.50392441860464, 145.6234195402299, 145.74039772727272, 145.85390449438202, 145.96583333333334, 146.07093406593407, 146.1737391304348, 146.31972043010754, 146.47650638297873, 146.6316747368421, 146.79176145833333, 146.95089278350517, 147.11080714285714, 147.25218787878788, 147.381891, 147.51793663366337, 147.6528343137255, 147.78414174757282, 147.93624134615385, 148.0791342857143, 148.25343490566038, 148.43286542056074, 148.61487592592593, 148.7864596330275, 148.95465090909093, 149.12395585585585, 149.29216964285715, 149.46774778761062, 149.6492649122807, 149.84060869565215, 150.02370689655172, 150.20404957264958, 150.39367627118642, 150.596712605042, 150.80671916666668, 151.0112090909091, 151.2186450819672, 151.4205, 151.61508306451614, 151.8117224, 151.99096507936508, 152.16202047244096, 152.33829765625, 152.51077209302323, 152.68710000000002, 152.8659389312977, 153.02330833333335, 153.18155413533836, 153.3310858208955, 153.48604074074075, 153.63675, 153.79007664233578, 153.9419963768116, 154.08253956834534, 154.22271785714284, 154.36809787234043, 154.51463591549296, 154.6561769230769, 154.78637708333335, 154.92067793103448, 155.04060479452053, 155.1684768707483, 155.29736891891892, 155.42617852348994, 155.55423733333333, 155.6807655629139, 155.8242394736842, 155.9625862745098, 156.1046577922078, 156.25156322580645, 156.3977391025641, 156.53819681528662, 156.67309746835443, 156.8097289308176, 156.945801875, 157.08623167701865, 157.22770432098764, 157.36514969325154, 157.49551219512193], "overall_ema_10": [147.0025, 146.4715909090909, 146.04699256198347, 145.7057211870774, 145.43628097124514, 144.9893207946551, 144.66808065017236, 144.05457507741374, 143.3569250633385, 143.07702959727695, 142.82256967049932, 142.81301154859034, 142.79291853975573, 142.41035153252741, 141.9711967084315, 141.61007003417123, 141.10005730068553, 140.61186506419725, 140.04970777979773, 139.56930636528904, 139.58806884432738, 139.41683814535875, 138.85014030074808, 138.31375115515752, 137.8685236724016, 137.62606482287404, 137.82587121871512, 138.23825826985782, 138.66357494806547, 139.2154340484172, 139.78944603961406, 140.3504558505933, 140.82673660503087, 140.58732994957072, 140.59697904964875, 140.37934649516717, 140.20946531422769, 140.01956252982265, 140.13918752440034, 140.51842615632756, 141.13280321881345, 141.39480263357464, 141.62211124565198, 141.78854556462434, 141.739719098329, 141.65613380772373, 140.78001856995579, 140.24774246632745, 139.84860747244971, 139.80022429564067, 139.73291078734235, 139.59510882600736, 140.2823617667333, 141.19011417278176, 142.0214570504578, 142.6116466776473, 143.18180182716594, 143.77238331313578, 144.3069499834747, 145.63541362284295, 146.35079296414423, 146.8856487888453, 147.48053082723706, 148.15572522228487, 148.68215700005126, 149.35903754549648, 150.4623943554062, 151.52741356351413, 152.44742927923883, 153.25880577392266, 153.95220472411853, 154.44340386518786, 154.58598498060823, 154.976714984134, 155.1664031688369, 155.22727531995744, 155.3904979890561, 155.57040744559134, 155.97669700093837, 156.12366118258592, 156.14890460393391, 156.24228558503683, 156.33096093321194, 156.43211349080977, 156.53945649248072, 156.21953713021148, 156.16143947017304, 156.11708683923248, 156.06716195937202, 156.0417688758498, 155.94871998933166, 155.8724072639986, 156.57742412508975, 157.39200155689159, 158.08754672836582, 158.79890186866294, 159.42228334708784, 160.00414092034458, 160.20475166210008, 160.20797863262732, 160.3742552448769, 160.5384815639902, 160.6546667341738, 161.19063641886945, 161.50870252452953, 162.42621115643323, 163.34008185526352, 164.20370333612468, 164.769848184102, 165.2276030597198, 165.68576613977072, 166.09997229617602, 166.65134096959855, 167.28940624785335, 168.0829323846073, 168.62785376922415, 169.08166217481974, 169.71772359757978, 170.5972283980198, 171.54273232565257, 172.27132644826116, 173.00715800312275, 173.55982018437314, 173.9214528781235, 174.33482508210102, 174.34600233990082, 174.23127464173703, 174.32113379778485, 174.36956401636942, 174.56298874066587, 174.84517260599935, 174.6258139503631, 174.5247568684789, 174.2873101651191, 174.2805264987338, 174.22633986260035, 174.30200534212756, 174.38436800719526, 174.21948291497793, 174.12639511225467, 174.23455963729927, 174.40582152142667, 174.46930851753092, 174.27579787797984, 174.27292553652896, 173.93784816625094, 173.91965759056896, 173.97871984682914, 174.07167987467838, 174.17410171564595, 174.26244685825577, 174.8490565203911, 175.23855533486542, 175.71183618307168, 176.28695687705866, 176.79023744486616, 177.09193972761778, 177.23022341350546, 177.4424555201408, 177.64953633466064, 177.99598427381324, 178.36122349675628, 178.59214649734602, 178.61986531601036], "overall_ema_50": [147.0025, 146.88799019607845, 146.7800807766244, 146.67772466773718, 146.5814923278259, 146.4401789032053, 146.31399541680508, 146.11712500830293, 145.88576716484008, 145.72622727602283, 145.5674536573553, 145.45774959236095, 145.34970058873895, 145.16692017349428, 144.96409977453374, 144.76884095984616, 144.53496484377376, 144.29496622244932, 144.02928127254935, 143.76960357558661, 143.60893284713222, 143.4143197943035, 143.13532686119356, 142.85158855291147, 142.5776046880914, 142.34063979836233, 142.19885000234814, 142.11630686500115, 142.05596149774618, 142.04195516450125, 142.05491770706985, 142.08707779698867, 142.12170219710674, 142.01928250310254, 141.96520867945148, 141.86461226064947, 141.7697255053299, 141.66757940708166, 141.6287527636667, 141.65213500822878, 141.74018853731786, 141.77287918291324, 141.8070799992696, 141.83572392086688, 141.82334259063683, 141.80203503806283, 141.60734738951135, 141.4600984722756, 141.32646715963733, 141.25807629063195, 141.18638702433267, 141.0996659645549, 141.18889475025864, 141.34913417181713, 141.5222073415498, 141.6690815634498, 141.82901954135372, 142.00945014757514, 142.1938834751212, 142.56328020158705, 142.838053527015, 143.0911690749752, 143.36828009164282, 143.67517499000976, 143.96442695118586, 144.29542981584524, 144.73198158777288, 145.18641368237002, 145.63351510659078, 146.07573020044998, 146.50697607494214, 146.9048907386699, 147.2312714940162, 147.603966729545, 147.93400724995502, 148.23075990681951, 148.54033794968933, 148.8477756771525, 149.1990393760877, 149.49652802800586, 149.7618602622017, 150.03247358525263, 150.2951216799486, 150.55363847681338, 150.8073193208599, 150.96310679847323, 151.1567104534351, 151.34340808271216, 151.5198430598607, 151.69269235163088, 151.8431750045081, 151.9877171611941, 152.29212040977472, 152.6358647074306, 152.97239942478626, 153.32642297675542, 153.67548482080426, 154.0263481611649, 154.30404039013882, 154.5361368454275, 154.79442559658722, 155.04866380848574, 155.28901032580004, 155.61502952870984, 155.90228327268198, 156.3200368698317, 156.75660405140692, 157.20105095135176, 157.59777444345562, 157.97776368096717, 158.36089059543906, 158.73747919953948, 159.14512707406735, 159.5771103260647, 160.05070599955238, 160.48322733290328, 160.90050469239728, 161.35852411622486, 161.8760329744121, 162.4219728577685, 162.9367974515815, 163.46156617897046, 163.9551047601873, 164.4097594754741, 164.87192577055353, 165.24543064229655, 165.57757061710845, 165.9363129458493, 166.27557518326697, 166.63470556823688, 167.00648182046288, 167.2665688078957, 167.53337003111548, 167.75632806911096, 168.01098187032233, 168.24515905187832, 168.49603516749093, 168.7414847687658, 168.9272108562652, 169.11467317562736, 169.3345408942302, 169.56363732975058, 169.76722017956428, 169.90987821173823, 170.08047122304262, 170.1726096064527, 170.3163425630624, 170.47038795274622, 170.62801979773658, 170.7851562762567, 170.93711093208978, 171.1940399151451, 171.42138344788452, 171.6731566460067, 171.95558187557506, 172.2339904294741, 172.47773982439668, 172.68851473324386, 172.91239650841078, 173.13471037082604, 173.3864864347152, 173.64602814315774, 173.8807446865633, 174.07148411061965], "overall_ema_200": [147.0025, 146.97344527363185, 146.9452149724017, 146.9176008930743, 146.8907969040885, 146.85186360156024, 146.81575053089796, 146.76080574949597, 146.6956982296005, 146.64715894373384, 146.5977096010101, 146.55962293831348, 146.52124360559395, 146.46320934086168, 146.3988490489128, 146.3350296553913, 146.26010398717847, 146.18204325098765, 146.0958537659032, 146.00940248465042, 145.94634872858427, 145.87371142780233, 145.77845061757546, 145.68015757660459, 145.58249431713588, 145.4924694980599, 145.4251314931041, 145.3720854085956, 145.32437809109715, 145.28830268720566, 145.25928972514393, 145.23556544927186, 145.2130225094781, 145.15627601684648, 145.11134192712663, 145.0545126542199, 144.99869660790927, 144.94064987549226, 144.89823047374608, 144.87163116554962, 144.86193831813122, 144.8391707726772, 144.81733822767544, 144.79465327018613, 144.7620696555574, 144.72742219629816, 144.6489155077778, 144.5812894828248, 144.5163264033937, 144.46723360335992, 144.4171118759633, 144.36296150903826, 144.35313104626178, 144.36230387167214, 144.3762361714565, 144.38510446825794, 144.39866064270313, 144.41887297461653, 144.4416951340731, 144.51305637652013, 144.56337422351993, 144.61043020139536, 144.66562492575957, 144.73058487674706, 144.79347557449088, 144.86921213593874, 144.97426972662592, 145.08716256516698, 145.20159378342402, 145.31809533781782, 145.4350545881878, 145.546683895768, 145.64301141919321, 145.7533794647734, 145.8555348929846, 145.95151166021859, 146.05274039991792, 146.1554992019088, 146.2714146327356, 146.37602742245963, 146.4744002839277, 146.5757744104558, 146.67681148099854, 146.77840838168513, 146.88033964156887, 146.95894223220003, 147.0479079811334, 147.13616262808728, 147.22279285069337, 147.309406852179, 147.3912037989235, 147.4721768954516, 147.59434428952673, 147.72830703291453, 147.86252785845767, 148.00319922305013, 148.14473455416405, 148.2887919217843, 148.4163412558959, 148.53381547225516, 148.6590760148198, 148.78463247238378, 148.90794458708643, 149.05415906880697, 149.19232664026163, 149.36508955926402, 149.54506379250518, 149.72959052093796, 149.90459459535649, 150.07755882823852, 150.25337913840534, 150.4296032265804, 150.61570170193784, 150.81017929694343, 151.01757850791913, 151.21720459241746, 151.41528016861233, 151.62587439579033, 151.85402489931482, 152.09226843265498, 152.32567869700668, 152.56441224231008, 152.7980678418891, 153.0244432862484, 153.25499608937034, 153.46535732231192, 153.66684630417947, 153.87638514692398, 154.08246589173072, 154.29491299728565, 154.51202829084502, 154.70234343222967, 154.895056432904, 155.07738223954178, 155.26815455556624, 155.45436694804818, 155.64529364508255, 155.83543997697228, 156.01098286277357, 156.18706761040767, 156.3714878331897, 156.55860238211318, 156.73966106487822, 156.90548533288938, 157.0781670708706, 157.23092162737933, 157.3961641982512, 157.56380933060692, 157.73222913826257, 157.90041591300624, 158.06717794372258, 158.26042791443183, 158.44680475110417, 158.6397877884066, 158.84113318354684, 159.04226618669563, 159.23537398583298, 159.42061902079982, 159.60944370716004, 159.79821939166592, 159.9948042733409, 160.19390870843202, 160.38731558695508, 160.56997513335355], "overall_macd": [0.0, -0.2329344729344882, -0.4084867298155359, -0.5386842332999322, -0.6302602347956849, -0.7942054184770484, -0.8940974522048464, -1.1160277070946734, -1.363045112411811, -1.4134086623051871, -1.4479281539617546, -1.3713217368383823, -1.3010594814074352, -1.3918208541448962, -1.502414854390537, -1.57273875937625, -1.7040439412382682, -1.8186101784095001, -1.959041159915074, -2.0557145367651515, -1.9273450794622988, -1.8866687801001092, -2.020468616439132, -2.1341810965743946, -2.20174294173367, -2.1761376302005146, -1.9565763447519942, -1.6530502510843519, -1.3578369269734196, -1.0216220784309655, -0.6928210195623024, -0.38723248603773186, -0.13582001691119672, -0.21330802523758052, -0.18141278361022728, -0.253305539786993, -0.3031553568509935, -0.3610929017660567, -0.2817152756822452, -0.09286710395639375, 0.18956798333829283, 0.30309441374481594, 0.39426532743945586, 0.45262697973649324, 0.412025687607553, 0.35637480986997616, -0.045675020948607425, -0.2791821531175742, -0.4429933574879499, -0.44423582977256615, -0.45231200230585955, -0.4897812314723069, -0.16255876165718064, 0.24723159231942304, 0.6043638458074554, 0.8377938011521167, 1.0494236088876505, 1.2577156393483904, 1.4291100718820644, 1.9380702674923782, 2.151727739637323, 2.272465329042717, 2.4101661147131495, 2.5732768030336786, 2.6603375781790533, 2.806233768641306, 3.1296711398736647, 3.418607300926084, 3.6273623296602864, 3.775305872632572, 3.8611555900880035, 3.851014421825539, 3.6854119176675226, 3.6339158028124245, 3.4951206609423195, 3.3051618385547386, 3.16842986274051, 3.045538088381875, 3.0282235860965727, 2.898780900988754, 2.7226502399955734, 2.585537611126284, 2.4540329861019075, 2.3355842572526058, 2.2269513869888726, 1.9375649343664065, 1.7781098511509015, 1.634313306168366, 1.4970446363824408, 1.3792182468192777, 1.2394771353744432, 1.115788490961819, 1.3428838437329773, 1.6098140050923462, 1.813357419204749, 2.014585365655165, 2.167432499020549, 2.293994412637062, 2.246155519742473, 2.11247940115274, 2.0554684318741465, 1.9997422487427912, 1.9253158403208772, 2.0385109238612813, 2.051116634055518, 2.3259944225660547, 2.586442895928201, 2.811877535788284, 2.8948319968092733, 2.9244421073321405, 2.9510090929858848, 2.955456627694815, 3.0184823984474463, 3.1154845561773357, 3.2750869925050097, 3.317035488288724, 3.3155941617570193, 3.392844471035488, 3.572253180914231, 3.7712229316065304, 3.864390423669107, 3.9546431262974124, 3.9586206781993667, 3.876898011704327, 3.82023782557053, 3.5888244281657933, 3.3122706332969187, 3.138460444914813, 2.955509893391337, 2.8459707445522326, 2.7820894086292753, 2.50279560517248, 2.289859484456514, 2.02903193136612, 1.8838179575048173, 1.7272392833114338, 1.6375296179654981, 1.557557320409984, 1.3752421890441155, 1.2350780013467215, 1.192060726069883, 1.1810852457125804, 1.1254026300969144, 0.9612592403114206, 0.889907476344888, 0.6778807954441106, 0.6163410221407162, 0.5935455755680721, 0.5885058886457273, 0.5894177477391054, 0.5854094578807576, 0.8012569862494843, 0.9215505542164237, 1.0731258504387995, 1.2620885372177213, 1.41011242529558, 1.4617218826181784, 1.4378669345647097, 1.4462669959522714, 1.4510366509317123, 1.5159036267596946, 1.5853315579438743, 1.591865332427858, 1.5081095679075815], "overall_signal": [0.0, -0.046586894586897645, -0.11896686163262529, -0.2029103359660867, -0.2883803157320064, -0.38954533628101484, -0.4904557594657812, -0.6155701489915597, -0.76506514167561, -0.8947338458015255, -1.0053727074335714, -1.0785625133145338, -1.123061906933114, -1.1768136963754705, -1.2419339279784838, -1.308094894258037, -1.3872847036540832, -1.4735497986051667, -1.5706480708671484, -1.6676613640467493, -1.7195981071298594, -1.7530122417239093, -1.8065035166669539, -1.8720390326484422, -1.9379798144654878, -1.9856113776124933, -1.9798043710403936, -1.9144535470491855, -1.8031302230340325, -1.6468285941134193, -1.456027079203196, -1.2422681605701031, -1.0209785318383218, -0.8594444305181737, -0.7238381011365844, -0.6297315888666662, -0.5644163424635318, -0.5237516543240368, -0.4753443785956785, -0.3988489236678216, -0.28116554226659873, -0.1643135510643158, -0.05259777536356147, 0.04844717565644947, 0.12116287804667018, 0.16820526441133138, 0.12542920733934362, 0.04450693524796007, -0.052993123299221935, -0.1312416645938908, -0.1954557321362846, -0.25432083200348904, -0.23596841793422738, -0.1393284158834973, 0.009410036454693252, 0.17508678939417796, 0.3499541532928725, 0.5315064505039762, 0.7110271747795939, 0.9564357933221508, 1.1954941825851852, 1.4108884118766918, 1.6107439524439833, 1.8032505225619224, 1.9746679336853488, 2.1409811006765405, 2.3387191085159653, 2.554696746997989, 2.7692298635304486, 2.9704450653508734, 3.1485871702982995, 3.289072620603748, 3.368340480016503, 3.421455544575687, 3.4361885678490136, 3.409983221990159, 3.3616725501402294, 3.298445657788559, 3.2444012434501617, 3.1752771749578805, 3.0847517879654194, 2.9849089525975927, 2.878733759298456, 2.770103858889286, 2.6614733645092037, 2.5166916784806443, 2.3689753130146958, 2.22204291164543, 2.077043256592832, 1.9374782546381213, 1.7978780307853857, 1.6614601228206725, 1.5977448670031336, 1.600158694620976, 1.6427984395377306, 1.7171558247612175, 1.807211159613084, 1.9045678102178796, 1.9728853521227985, 2.000804161928787, 2.011737015917859, 2.0093380624828456, 1.992533618050452, 2.001729079212618, 2.011606590181198, 2.0744841566581695, 2.1768759045121757, 2.3038762307673974, 2.4220673839757727, 2.5225423286470465, 2.6082356815148144, 2.6776798707508145, 2.745840376290141, 2.8197692122675804, 2.9108327683150663, 2.992073312309798, 3.0567774821992426, 3.1239908799664917, 3.2136433401560396, 3.325159258446138, 3.433005491490732, 3.5373330184520686, 3.6215905504015287, 3.6726520426620883, 3.7021691992437766, 3.67950024502818, 3.6060543226819277, 3.512535547128505, 3.4011304163810716, 3.290098482015304, 3.1884966673380988, 3.051356454904975, 2.899057060815283, 2.725052034925451, 2.5568052194413244, 2.3908920322153464, 2.240219549365377, 2.1036871035742983, 1.957998120668262, 1.813414096803954, 1.68914342265714, 1.5875317872682282, 1.4951059558339654, 1.3883366127294565, 1.2886507854525429, 1.1664967874508563, 1.0564656343888283, 0.9638816226246771, 0.8888064758288872, 0.8289287302109308, 0.7802248757448963, 0.784431297845814, 0.811855149119936, 0.8641092893837088, 0.9437051389505113, 1.036986596219525, 1.121933653499256, 1.1851203097123466, 1.2373496469603316, 1.2800870477546078, 1.3272503635556252, 1.378866602433275, 1.4214663484321917, 1.4387949923272698], "overall_upper_bb": [null, 149.67200360212945, 148.41486397942685, 147.72162881318326, 147.27362522778418, 147.12189202065744, 146.8794798378153, 147.09516300091315, 147.35199142635193, 147.1128357247472, 146.90185787277426, 146.70232983689405, 146.52558868526216, 146.4622311049756, 146.4595777093873, 146.41450741275264, 146.49204132328254, 146.55446482806752, 146.6768700999185, 146.73549747987596, 145.76668798919914, 145.4405489570426, 145.26824779822547, 144.99645672104836, 144.5632434325162, 144.2058086169787, 143.6462115276097, 143.50058710469222, 143.53964655314965, 143.51895015567317, 143.64780251751546, 143.67097517296347, 143.72974188473097, 143.62195455318118, 143.68809368366422, 143.6455375808022, 143.6748876706108, 143.69612158846215, 143.81690499959578, 144.12012472280824, 144.71689877607716, 145.0206931696084, 145.12877443043675, 145.0485762243521, 144.68608423506618, 144.26307247841746, 144.58839597191462, 144.75541303232305, 144.85881720570393, 144.77720308233327, 144.6032001813383, 144.33118244545324, 144.41049628054625, 145.21119687859624, 145.99527379088804, 146.56944037840174, 147.16031809377614, 147.78895504354065, 148.42065426744267, 150.17186979912267, 151.04850076194458, 151.85076176015016, 152.73891340211367, 153.73973803717357, 154.59782742137645, 155.5908157950916, 156.6846625111564, 157.77873088050748, 158.6229244579233, 159.42180972907312, 159.92195673886394, 159.89153105075175, 160.0317096801213, 160.462223029257, 160.67755764838617, 160.60388756123916, 160.49148807812142, 160.31344531364607, 160.15460568987643, 160.34990321448876, 160.18942628683016, 159.85201834922864, 159.48379549469215, 159.1508304023865, 158.47051001077745, 157.83456433782408, 157.8059223938252, 157.80336883754705, 157.78437476049945, 157.72323619780767, 157.63966615187118, 157.60271405842366, 158.4802240770418, 159.56122818345406, 160.44917081727644, 161.37771409723754, 162.20946069114902, 163.00936277843616, 163.37837661327032, 163.6076577623477, 163.92734259257827, 164.23698746217258, 164.4941771897607, 165.12821955840874, 165.55724489750992, 166.49747735414013, 167.55385617655406, 168.5404237181411, 169.1243056973136, 169.52202927023302, 169.73473648694963, 169.70997007883201, 170.36165937436016, 171.19607514461754, 172.23226297636504, 173.00789701580126, 173.6789719312172, 174.54145531954927, 175.5628308782727, 176.52229164698664, 177.2594560189194, 177.9263521568606, 178.23100254330984, 178.55269402733782, 178.6560996915211, 178.7864952912575, 178.83559644012956, 178.98384499660705, 178.94302501845615, 178.8698471853564, 178.80201889163197, 178.34506717449682, 177.97629797707737, 177.67071522927074, 177.5586392733659, 177.2850426408972, 176.91021329156874, 176.75583816579868, 176.80008621942952, 176.69969066294095, 176.61932911044428, 176.4210987627135, 176.22923772109144, 176.12880136934726, 175.817792692129, 175.95212135845807, 175.95094072736228, 175.91260900318076, 175.90398772673566, 175.77918977287575, 175.44754060346997, 176.2993181679119, 176.77312332044963, 177.37683100260728, 178.1834982091753, 178.88786798715313, 179.34446452488228, 179.6383344079584, 179.95827771105644, 180.264835938044, 180.7414321245182, 181.25108424946075, 181.61852923877433, 181.69945414542798], "overall_lower_bb": [null, 141.4129963978706, 141.7326693539065, 141.97402118681674, 142.1724147722158, 141.74247464600924, 141.63926301932756, 140.68218699908687, 139.60954190698143, 139.51604427525282, 139.4293966726803, 139.56298682977265, 139.67354977627627, 139.39251175216728, 139.00418229061268, 138.70589258724738, 138.18657044142333, 137.68811294971027, 137.08136147902886, 136.57557252012407, 136.81138201080083, 136.59390104295738, 135.9825722017745, 135.42736327895167, 135.0246965674838, 134.73783138302133, 134.84767847239033, 134.8733228953078, 134.87026344685032, 134.8790898443268, 134.81973748248453, 134.80706482703656, 134.77504811526904, 134.76495544681882, 134.7633563163358, 134.7474124191978, 134.78206232938922, 134.83582841153785, 135.03079500040425, 135.20932527719177, 135.03505122392286, 135.12400683039155, 135.6504255695633, 136.3943737756479, 137.3223657649338, 138.2198775215825, 137.70580402808537, 137.31463696767693, 136.9587327942961, 136.82871691766675, 136.70846981866168, 136.59048755454677, 136.5516737194537, 136.32747312140378, 136.05560620911191, 136.06818962159832, 136.10756190622385, 136.20542495645932, 136.1772257325573, 135.3648602008773, 135.0554792380554, 134.92508823984988, 134.78818659788635, 134.65302196282644, 134.74804257862354, 134.8675542049084, 135.63270748884364, 136.38538911949254, 137.39469554207668, 138.32856027092686, 139.5926632611361, 141.39096894924828, 142.4360503198787, 143.15153697074302, 143.96195235161386, 145.0589924387608, 146.20914192187857, 147.38218468635392, 148.6502743101236, 148.97212678551122, 149.80185371316986, 150.87626165077134, 151.90173450530787, 152.80401959761346, 154.0814799892226, 154.95491566217595, 155.03080760617485, 154.99311116245298, 154.93760523950053, 154.90049380219236, 154.8298138481288, 154.7542859415763, 154.32901592295818, 153.6802718165459, 153.31207918272358, 153.03341590276247, 152.811919308851, 152.63626722156388, 152.5975033867297, 152.7119722376523, 152.87828740742168, 153.03014253782743, 153.21770281023925, 153.25518044159125, 153.41790510249007, 153.6551826458599, 153.75405382344593, 153.98473628185891, 154.54835430268642, 155.28663072976696, 156.2956735130504, 157.563929921168, 157.85049062563985, 157.92638485538245, 157.93382702363496, 158.0661929841987, 158.28474806878276, 158.41801468045074, 158.74138912172728, 159.33942835301335, 160.0450139810806, 160.8822078431394, 162.0644874566902, 162.93742597266223, 164.15952030847887, 164.81325470874248, 165.39040355987044, 165.90570500339294, 166.67352498154386, 167.56129281464356, 168.465871108368, 169.4903028255032, 170.35282202292262, 170.96421477072926, 171.33591072663407, 171.8997573591028, 172.62645670843128, 172.9983318342013, 172.84633378057046, 172.73772933705902, 172.73522088955573, 172.8192612372865, 172.88194227890855, 172.76799863065273, 172.88550730787102, 172.5545486415419, 172.56800927263774, 172.55824099681928, 172.55711227326432, 172.60207022712424, 172.78821939653, 172.3214518320881, 172.13977667955035, 171.99834899739272, 171.65418179082468, 171.4570620128469, 171.38117547511771, 171.3970555920416, 171.5691122889436, 171.74994406195603, 171.7567178754818, 171.72989575053924, 171.85008076122568, 172.303115854572]}, "alignment": "inconsistent"}

488_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660440.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741500.0, 1657745100.0, 1657748700.0, 1657752300.0, 1657755900.0, 1657822500.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914300.0, 1657917900.0, 1657921500.0, 1657925100.0, 1657928700.0, 1658168100.0, 1658171700.0, 1658175300.0, 1658178900.0, 1658182500.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267100.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645840.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157040.0, 1660160640.0, 1660164300.0, 1660167900.0], "input_window": [[48.08, 47.96, 48.38, 48.26, 48.37, 48.44, 48.02, 47.9, 46.6, 48.03, 47.58, 47.83, 48.285, 48.24, 48.27, 46.69, 47.26, 47.48, 47.04, 47.12, 47.51, 47.144, 47.86, 48.09, 48.13, 48.09, 47.92, 47.92, 47.51, 47.96, 48.26, 48.11, 47.845, 47.867, 47.76, 47.98, 48.15, 48.48, 48.55, 48.78, 48.53, 48, 48.045, 48, 47.98, 47.94, 47.96, 46.88, 47.87, 48.685, 49.3, 49.33, 49.36, 49.71, 50.58, 50.92, 50.24, 49.93, 49.65, 49.9, 49.39, 48.95, 48.755, 48.535, 48.28, 48.39, 48.49, 47.89, 48.17, 47.7, 47.76, 47.92, 48.12, 47.53, 47.405, 47.6, 47.53, 47.49, 48.5449, 49.28, 49.35, 48.63, 49.04, 49.49, 49.82, 49.39, 48.5399, 48.65, 48.67, 48.71, 48.925, 49.17, 49.54, 49.99, 49.73, 49.67, 49.71, 49.65, 49.748, 48.67, 48.67, 48.57, 48.63, 48.03, 47.72, 47.265, 46.92, 46.45, 46.855, 47.04, 47.5, 47.45, 47.9, 48.35, 48.95, 48.81, 48.93, 48.777, 48.58, 48.435, 47.89, 47.83, 48, 47.72, 47.86, 48.87, 49.42, 48.88, 48.8, 48.81, 48.64, 48.76, 47.42, 47.29, 47.005, 46.98, 47.06, 47.01, 49.4631, 49.75, 49.53, 49.2, 49.18], [48.095, 47.97, 48.42, 48.26, 48.38, 48.44, 48.03, 47.905, 46.64, 48.12, 47.6, 47.85, 48.285, 48.285, 48.305, 46.73, 47.26, 47.55, 47.04, 47.12, 47.515, 47.144, 47.885, 48.13, 48.13, 48.09, 47.92, 47.93, 47.554, 47.98, 48.27, 48.11, 47.88, 47.9, 47.8, 48.05, 48.15, 48.49, 48.55, 48.8, 48.54, 48.03, 48.07, 48, 47.98, 47.99, 47.97, 46.9049, 47.87, 48.75, 49.3, 49.33, 49.39, 49.77, 50.605, 50.92, 50.27, 49.9306, 49.66, 49.9088, 49.4, 48.95, 48.755, 48.56, 48.29, 48.39, 48.54, 47.92, 48.18, 47.73, 47.76, 47.92, 48.1342, 47.59, 47.405, 47.62, 47.56, 47.5, 48.65, 49.32, 49.36, 48.63, 49.1, 49.5316, 49.84, 49.4, 48.56, 48.65, 48.7, 48.71, 48.93, 49.18, 49.54, 49.99, 49.75, 49.67, 49.71, 49.65, 49.748, 48.76, 48.67, 48.5928, 48.63, 48.065, 47.77, 47.29, 46.94, 46.46, 46.855, 47.05, 47.5, 47.485, 47.9, 48.36, 48.95, 48.83, 48.99, 48.777, 48.63, 48.455, 47.89, 47.86, 48.05, 47.752, 47.9, 48.9, 49.42, 48.96, 48.86, 48.81, 48.64, 48.77, 47.45, 47.325, 47.005, 47, 47.09, 47.05, 49.515, 49.75, 49.54, 49.205, 49.23], [48.08, 47.94, 48.38, 48.225, 48.35, 48.44, 48.02, 47.85, 46.45, 48, 47.56, 47.83, 48.28, 48.24, 48.21, 46.68, 47.16, 47.48, 47.015, 47.1, 47.46, 47.1, 47.86, 48.09, 48.13, 48.08, 47.9, 47.9, 47.5, 47.924, 48.17, 48.11, 47.845, 47.867, 47.66, 47.98, 48.15, 48.48, 48.53, 48.78, 48.52, 47.9601, 48.045, 47.96, 47.98, 47.94, 47.96, 46.81, 47.87, 48.685, 49.28, 49.28, 49.34, 49.71, 50.54, 50.858, 50.24, 49.91, 49.645, 49.895, 49.2824, 48.89, 48.72, 48.52, 48.26, 48.35, 48.49, 47.89, 48.13, 47.69, 47.74, 47.91, 48.12, 47.53, 47.39, 47.6, 47.53, 47.49, 48.5449, 49.28, 49.3, 48.61, 49.04, 49.48, 49.82, 49.35, 48.43, 48.63, 48.67, 48.7, 48.92, 49.17, 49.52, 49.95, 49.67, 49.66, 49.7, 49.65, 49.72, 48.64, 48.63, 48.54, 48.63, 48.03, 47.72, 47.24, 46.92, 46.43, 46.84, 47, 47.48, 47.45, 47.79, 48.35, 48.95, 48.81, 48.93, 48.72, 48.565, 48.435, 47.8453, 47.815, 48, 47.715, 47.84, 48.87, 49.35, 48.88, 48.8, 48.81, 48.64, 48.75, 47.41, 47.28, 46.97, 46.98, 47.03, 47.01, 49.3682, 49.69, 49.5, 49.19, 49.15], [48.095, 47.94, 48.415, 48.225, 48.35, 48.44, 48.03, 47.855, 46.45, 48.12, 47.58, 47.85, 48.28, 48.285, 48.305, 46.73, 47.16, 47.55, 47.035, 47.11, 47.46, 47.1, 47.885, 48.13, 48.13, 48.08, 47.9001, 47.92, 47.5, 47.98, 48.17, 48.11, 47.87, 47.9, 47.66, 48.02, 48.15, 48.49, 48.53, 48.8, 48.53, 48, 48.05, 47.97, 47.98, 47.97, 47.97, 46.83, 47.87, 48.75, 49.28, 49.3, 49.34, 49.77, 50.57, 50.885, 50.27, 49.91, 49.645, 49.9088, 49.37, 48.89, 48.73, 48.56, 48.28, 48.35, 48.53, 47.92, 48.13, 47.73, 47.74, 47.91, 48.1201, 47.59, 47.4, 47.62, 47.545, 47.5, 48.585, 49.28, 49.34, 48.63, 49.1, 49.5, 49.84, 49.39, 48.43, 48.63, 48.69, 48.7, 48.92, 49.18, 49.525, 49.99, 49.67, 49.66, 49.7, 49.65, 49.72, 48.7531, 48.63, 48.552, 48.63, 48.06, 47.77, 47.28, 46.94, 46.44, 46.855, 47.03, 47.48, 47.485, 47.79, 48.36, 48.95, 48.81, 48.99, 48.74, 48.63, 48.455, 47.8453, 47.84, 48.05, 47.752, 47.9, 48.895, 49.39, 48.96, 48.8, 48.81, 48.64, 48.755, 47.45, 47.325, 47, 47, 47.03, 47.05, 49.515, 49.69, 49.54, 49.1955, 49.23], [1257, 4455, 2865, 767, 1345, 187, 1105, 2401, 5063, 1455, 1801, 1370, 640, 1566, 6835, 2651, 7621, 859, 1779, 1549, 2796, 756, 1704, 1406, 676, 535, 1289, 3470, 828, 3048, 5442, 279, 1498, 864, 4062, 1862, 448, 961, 7185, 1287, 11682, 110869, 1511, 3234, 380, 5460, 1303, 3231, 742, 5294, 1559, 1902, 3628, 9549, 3544, 5566, 1453, 559, 1054, 1636, 1917, 3735, 2125, 4078, 3162, 1770, 8929, 257, 2606, 2705, 603, 1078, 1689, 521, 3683, 1012, 981, 1136, 6615, 7332, 3203, 3395, 2068, 1852, 424, 5378, 15870, 1983, 3022, 882, 1290, 1196, 2913, 591, 2490, 1068, 566, 1011, 1703, 3759, 607, 1054, 304, 1920, 2409, 10658, 1183, 1812, 1709, 3860, 2179, 2091, 3647, 695, 313, 1154, 12273, 1604, 4338, 653, 3432, 1803, 621, 2377, 2058, 7140, 1806, 1501, 12947, 201, 659, 3389, 1603, 1005, 2361, 622, 3200, 978, 2386, 582, 3936, 2359, 4149]], "output_timestamps": [1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0], "output_window": [[48.98, 49.1, 49.87, 50.05, 49.68, 50.09, 50.11, 49.582, 50.33, 49.41, 49.61, 49.76, 49.71, 49.84, 50.07, 49.4, 49.45, 49.875, 49.81, 49.47, 49.65, 48.88, 48.96, 49.74, 49.53, 49.74, 49.785, 49.39, 48.47, 48.57, 48.64, 48.84, 49.35], [48.98, 49.15, 49.94, 50.05, 49.68, 50.1, 50.13, 49.582, 50.33, 49.42, 49.64, 49.775, 49.715, 49.85, 50.07, 49.5, 49.475, 49.875, 49.81, 49.56, 49.66, 48.93, 48.96, 49.74, 49.53, 49.74, 49.785, 49.42, 48.5, 48.587, 48.65, 48.88, 49.377], [48.97, 49.095, 49.86, 50.05, 49.67, 50.07, 50.1, 49.55, 50.075, 49.335, 49.61, 49.74, 49.71, 49.83, 50.03, 49.4, 49.45, 49.875, 49.81, 49.47, 49.65, 48.865, 48.91, 49.69, 49.53, 49.74, 49.785, 49.365, 48.47, 48.535, 48.605, 48.84, 49.33], [48.97, 49.13, 49.928, 50.05, 49.68, 50.1, 50.13, 49.555, 50.075, 49.375, 49.64, 49.74, 49.715, 49.85, 50.03, 49.5, 49.475, 49.875, 49.81, 49.56, 49.66, 48.865, 48.95, 49.71, 49.53, 49.74, 49.785, 49.41, 48.47, 48.535, 48.605, 48.88, 49.35], [732, 7416, 5298, 351, 1108, 4669, 2000, 2509, 2151, 1688, 621, 1855, 594, 1384, 4233, 2871, 964, 164, 714, 1539, 735, 573, 1568, 3597, 717, 359, 597, 9332, 1085, 3296, 1998, 1156, 3800]], "text": {"content": "Toll Brothers Announces Model Homes Now Open and Amenities Coming Soon to Regency at Folsom Ranch Community Near Sacramento, Calif.\nBy Toll Brothers\nPublished on: 2022-08-10T18:42:00Z\n\nNew 55+ luxury resort-style community features stunning architectural and interior design; 18,000-square-foot community clubhouse is under construction and opening early 2023 New 55+ luxury resort-style community features stunning architectural and interior design; 18,000-square-foot community clubhouse is under construction and opening early 2023\n\nArticle Content:\n\nAugust 10, 2022 14:42 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nFOLSOM, Calif., Aug.  10, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the opening of 15 model homes at Regency at Folsom Ranch, an exclusive gated 55+ master-planned community featuring an array of luxury home designs with access to premium resort-style amenities, dog parks, and miles of outdoor trails and biking paths in Folsom, California.\nHomeowners will enjoy spacious single-level home designs, expansive outdoor living spaces, and a community clubhouse anticipated to open in early 2023. The 18,000-square foot clubhouse will feature indoor and outdoor heated pools, a spa, fire pits, gathering areas, and a state-of-the-art fitness center. A dedicated onsite Lifestyle Director will provide year-round programs, events, social gatherings, and services.\nThe 15 new model homes at Regency at Folsom Ranch showcase the community\u2019s five collections of luxury homes ranging from 2 to 3 bedrooms, 2 to 3.5 bathrooms, 2 to 2.5-car garages, and approximately 1,400 to 2,450 square feet of living space. Home prices start in the upper $500,000s.\n\"Home buyers can explore our new model homes, now open at Regency at Folsom Ranch, and get inspired as they browse a variety of exquisite home designs and floor plan options to fit their lifestyle,\" said Todd Callahan, Division President of Toll Brothers in Northern California. \"We are thrilled to bring an unparalleled active lifestyle to our residents with our new clubhouse coming soon and curated activities designed by the community\u2019s full-time Lifestyle Director.\"\nCentrally located, Regency at Folsom Ranch provides residents with convenient access to high-end shopping, dining, and entertainment opportunities in downtown Sacramento, as well as ample recreational options including hiking, biking, and walking trails.\nThe Toll Brothers Sacramento Design Studio offers home buyers a unique retail-like shopping experience to personalize their dream home and select from curated collections of pre-selected palettes, fixtures and finishes, as well as a wide array of structural and design options.\nFor more information and to schedule an appointment to view the model homes, call 844-849-5263 or visit TollBrothers.com/CA.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660156920000, "published_utc": "2022-08-10T18:42:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/10/2496124/0/en/Toll-Brothers-Announces-Model-Homes-Now-Open-and-Amenities-Coming-Soon-to-Regency-at-Folsom-Ranch-Community-Near-Sacramento-Calif.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5400427621032693, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0933100661505701, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6094188585092057, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.9405, 47.93150000000001, 47.918, 47.924, 47.9195, 47.7485, 47.661500000000004, 47.63099999999999, 47.689499999999995, 47.588499999999996, 47.576499999999996, 47.5015, 47.462, 47.4465, 47.429, 47.564, 47.63801, 47.67501, 47.72151, 47.80851, 47.879509999999996, 47.98051, 47.97901, 47.95601, 47.90901, 47.90301, 47.928, 47.985, 48.088, 48.17, 48.206, 48.195, 48.213, 48.22, 48.251999999999995, 48.247, 48.229, 48.063, 47.997, 47.992, 48.06699999999999, 48.196999999999996, 48.326, 48.506, 48.765, 49.0565, 49.286500000000004, 49.5945, 49.772000000000006, 49.88788, 49.896879999999996, 49.85588, 49.79488, 49.673880000000004, 49.44488, 49.19138, 49.017379999999996, 48.818380000000005, 48.66688, 48.449, 48.286, 48.188, 48.12701, 48.03001, 47.942009999999996, 47.869009999999996, 47.77051, 47.72851, 47.77401, 47.92901, 48.089009999999995, 48.16101, 48.259, 48.45, 48.694, 48.871, 48.959500000000006, 49.072500000000005, 49.083000000000006, 49.025, 48.983000000000004, 49.038000000000004, 49.0805, 49.1295, 49.1125, 49.1395, 49.26649999999999, 49.3685, 49.4715, 49.47681, 49.44781, 49.38501, 49.29551, 49.10251, 48.91251, 48.674510000000005, 48.39851, 48.077510000000004, 47.79101000000001, 47.618700000000004, 47.5037, 47.397, 47.313, 47.343, 47.461, 47.614, 47.819, 48.049, 48.2265, 48.369, 48.40553, 48.44103, 48.46703, 48.40623, 48.30123, 48.30973, 48.34973, 48.37173, 48.388729999999995, 48.42423, 48.5037, 48.5952, 48.5352, 48.4925, 48.402499999999996, 48.213, 47.977000000000004, 47.786, 47.8575, 47.9455, 48.0355, 48.07955, 48.257549999999995], "in_sma_50": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.95454545454545, 47.94583333333333, 47.97153846153846, 47.99392857142857, 48.01466666666667, 47.934375, 47.888823529411766, 47.87, 47.826052631578946, 47.79025, 47.77452380952381, 47.743863636363635, 47.75, 47.765833333333326, 47.7804, 47.79192307692308, 47.795929629629626, 47.800360714285716, 47.79000344827586, 47.79633666666667, 47.80839032258064, 47.817815625, 47.81939696969697, 47.82176764705883, 47.81714571428571, 47.82278055555556, 47.83162432432432, 47.84895, 47.86641282051282, 47.8897525, 47.90536829268293, 47.90762142857143, 47.91093255813953, 47.912275, 47.91378, 47.91500217391304, 47.91617234042553, 47.89354375, 47.893063265306125, 47.910202, 47.93390200000001, 47.961102000000004, 47.97960200000001, 48.010501999999995, 48.054902, 48.103801999999995, 48.148602000000004, 48.189702, 48.253601999999994, 48.289378, 48.325177999999994, 48.345978, 48.354978, 48.360478, 48.359978, 48.392378, 48.419777999999994, 48.427178000000005, 48.449078, 48.46147800000001, 48.467078, 48.483278, 48.48798, 48.47718, 48.46258000000001, 48.453379999999996, 48.446278, 48.437878, 48.459578, 48.485578, 48.508978, 48.519378, 48.543977999999996, 48.575978000000006, 48.619578000000004, 48.646978, 48.65257799999999, 48.655378, 48.658578, 48.656577999999996, 48.664378, 48.687977999999994, 48.717478, 48.757878, 48.791678000000005, 48.825478000000004, 48.860077999999994, 48.916478, 48.953478000000004, 48.953540000000004, 48.94054, 48.92558, 48.91138, 48.877179999999996, 48.82118, 48.749080000000006, 48.682480000000005, 48.61308, 48.55728, 48.499704, 48.461904000000004, 48.433804, 48.415003999999996, 48.41100399999999, 48.424404, 48.433604, 48.442803999999995, 48.459204, 48.469204, 48.483703999999996, 48.48581, 48.484410000000004, 48.483008, 48.486247999999996, 48.496247999999994, 48.521747999999995, 48.558648000000005, 48.587847999999994, 48.592147999999995, 48.582748, 48.568748, 48.571248, 48.538248, 48.494748, 48.437948, 48.390147999999996, 48.362148000000005, 48.330548, 48.347047999999994, 48.366848, 48.379248, 48.379558, 48.373658000000006], "in_sma_200": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.95454545454545, 47.94583333333333, 47.97153846153846, 47.99392857142857, 48.01466666666667, 47.934375, 47.888823529411766, 47.87, 47.826052631578946, 47.79025, 47.77452380952381, 47.743863636363635, 47.75, 47.765833333333326, 47.7804, 47.79192307692308, 47.795929629629626, 47.800360714285716, 47.79000344827586, 47.79633666666667, 47.80839032258064, 47.817815625, 47.81939696969697, 47.82176764705883, 47.81714571428571, 47.82278055555556, 47.83162432432432, 47.84895, 47.86641282051282, 47.8897525, 47.90536829268293, 47.90762142857143, 47.91093255813953, 47.912275, 47.91378, 47.91500217391304, 47.91617234042553, 47.89354375, 47.893063265306125, 47.910202, 47.93706078431373, 47.96327115384615, 47.98924716981132, 48.022224074074074, 48.06854727272728, 48.11884107142857, 48.156580701754386, 48.186812068965516, 48.211527118644064, 48.239815, 48.25834262295081, 48.26853064516129, 48.27585555555556, 48.2802953125, 48.28029076923077, 48.28134696969697, 48.28505820895522, 48.279689705882355, 48.277520289855076, 48.26969857142857, 48.262238028169016, 48.25734583333333, 48.25546575342466, 48.246472972972974, 48.23518666666667, 48.22709210526316, 48.218233766233766, 48.20902564102564, 48.21378481012658, 48.2271125, 48.24085185185185, 48.24559756097561, 48.25589156626506, 48.27070238095238, 48.28916470588235, 48.30196511627907, 48.3034367816092, 48.30714772727272, 48.311449438202246, 48.31576666666667, 48.32240659340659, 48.33172826086957, 48.34455913978495, 48.36206382978723, 48.37583157894736, 48.38920833333333, 48.40272164948454, 48.41544897959184, 48.42862626262627, 48.431871, 48.43383267326733, 48.43499117647059, 48.436884466019414, 48.43326057692308, 48.426943809523806, 48.416123584905655, 48.40232803738318, 48.38415833333333, 48.37012935779817, 48.357946363636366, 48.35003693693693, 48.34231339285714, 48.337425663716814, 48.33762368421053, 48.34294869565217, 48.346975, 48.35247094017094, 48.35575508474576, 48.358059663865546, 48.358867499999995, 48.354623140495875, 48.35040491803279, 48.347962601626016, 48.343156451612906, 48.3396112, 48.34401904761905, 48.352255118110236, 48.357003125, 48.360437209302326, 48.36389538461539, 48.366003053435115, 48.36895, 48.36204060150376, 48.35430149253732, 48.344269629629636, 48.33438529411765, 48.32486423357664, 48.31562608695653, 48.32425467625899, 48.33401, 48.34256312056738, 48.34856971830986, 48.354733566433566], "in_ema_10": [48.095, 48.06681818181818, 48.13012396694214, 48.147374154770844, 48.18421521753978, 48.23072154162345, 48.19422671587373, 48.13254913116942, 47.82663110732043, 47.87997090598944, 47.82543074126408, 47.82989787921606, 47.91173462844951, 47.97960105964051, 48.03876450334223, 47.80080732091636, 47.684296898931564, 47.659879280944, 47.546264866226906, 47.46694398145837, 47.46568143937503, 47.3991939049432, 47.487522285862624, 47.60433641570578, 47.69991161285018, 47.76901859233196, 47.79285157554433, 47.8159694708999, 47.758520476190824, 47.79878948051976, 47.866282302243434, 47.910594610926445, 47.90321377257618, 47.9026294502896, 47.8585150047824, 47.88787591300378, 47.935534837912186, 48.03634668556451, 48.12610183364369, 48.2486287729812, 48.299787177893705, 48.245280418276664, 48.2097748876809, 48.16617945355709, 48.132328643819434, 48.10281434494317, 48.07866628222622, 47.85163604909418, 47.854974949258875, 48.017706776666344, 48.24721463545428, 48.438630156280766, 48.60251558241153, 48.81478547651852, 49.13391538987879, 49.45229440990082, 49.600968153555215, 49.65715576199972, 49.65494562345431, 49.70110096464443, 49.64090078925453, 49.50437337302643, 49.36357821429435, 49.21747308442264, 49.04702343270944, 48.920291899489534, 48.849329735945986, 48.68036069304671, 48.580295112492756, 48.42569600113043, 48.3010240009249, 48.229928728029456, 48.20995986838773, 48.09723989231723, 47.970469002805004, 47.90674736593136, 47.8409751175802, 47.77897964165652, 47.92552879771897, 48.17179628904279, 48.38419696376228, 48.42888842489641, 48.55090871127888, 48.723470763773626, 48.92647607945115, 49.01075315591457, 48.905161673021006, 48.85513227792627, 48.82510822739422, 48.802361276958905, 48.82375013569364, 48.88852283829479, 49.00424595860483, 49.18347396613122, 49.27193324501645, 49.34249083683164, 49.40749250286225, 49.45158477506911, 49.500387543238354, 49.36451708083138, 49.230968520680214, 49.10751969873836, 49.020697935331384, 48.84602558345294, 48.65038456827968, 48.40122373768337, 48.135546694468204, 47.827265477292165, 47.65048993596632, 47.537673583972435, 47.52718747779563, 47.51951702728733, 47.56869574959872, 47.712569249671674, 47.937556658822274, 48.096182720854586, 48.25869495342648, 48.34620496189439, 48.39780405973177, 48.40820332159872, 48.30585726312623, 48.221155942557814, 48.190036680274574, 48.110393647497375, 48.07214025704331, 48.221751119399066, 48.434160006781056, 48.5297672782754, 48.578900500407144, 48.62091859124221, 48.624387938289075, 48.64813558587288, 48.430292752077804, 48.2293304335182, 48.005815809242165, 47.82294020756177, 47.67876926073235, 47.564447576962834, 47.919093472060496, 48.24107647714041, 48.477244390387604, 48.60783631940804, 48.720956988606574], "in_ema_50": [48.095, 48.088921568627455, 48.10170895809305, 48.10654390091293, 48.11609119891635, 48.1287935048412, 48.12491924974939, 48.11433418113177, 48.04906617402856, 48.05184789269411, 48.033344053764935, 48.02615409087219, 48.03610883240661, 48.045869270351446, 48.056031259749425, 48.0040300338769, 47.97093081686212, 47.95442372600479, 47.91836789361245, 47.886667191902156, 47.869935145160895, 47.83974161005654, 47.841516448877854, 47.85282952931402, 47.863698959537004, 47.87218135328065, 47.87327620217161, 47.875108507968804, 47.8603983704014, 47.86508863038566, 47.87704593899799, 47.88618139237062, 47.88554682796393, 47.886113619024165, 47.87724641827812, 47.882844597953486, 47.89332128038669, 47.91672044586171, 47.940770624455375, 47.97446589408458, 47.99625154529696, 47.996398543520606, 47.99850056142176, 47.997382892346394, 47.996701210293594, 47.99565410400757, 47.99464806071316, 47.948975587744016, 47.945878505871704, 47.97741268211203, 48.02849453771548, 48.078357497020754, 48.12783367360818, 48.19223235307453, 48.285478143150044, 48.387420176752, 48.46124683648722, 48.51806068603675, 48.56225438462354, 48.615060095030465, 48.64466558149986, 48.6542865390881, 48.657255694417984, 48.65344174561728, 48.63879697127935, 48.627471599856634, 48.62364918417599, 48.59605509852203, 48.57777842799176, 48.544532215129344, 48.5129819321831, 48.48933558190141, 48.47485575516018, 48.440155529467624, 48.39936511654733, 48.368801778643515, 48.33649582653985, 48.30369206863633, 48.31472375221922, 48.352577722720426, 48.39130016496669, 48.40066094281113, 48.428086003877354, 48.470121846862554, 48.523842558750296, 48.55780951723068, 48.55279737930007, 48.555824933053, 48.56108670038426, 48.566534280761346, 48.58039568151581, 48.60390957635833, 48.640030769442326, 48.69297073926812, 48.731285612238, 48.7677057843071, 48.80426634178525, 48.83743236759759, 48.87204286298593, 48.867378436986485, 48.85806947867329, 48.846066754019446, 48.837593547979466, 48.80709968335282, 48.76642910753506, 48.70813776998467, 48.63879903390684, 48.55257162081246, 48.48600018470216, 48.42890213824326, 48.391690289684696, 48.35613380773628, 48.3339324819427, 48.3349547375528, 48.359074159609555, 48.37675752589938, 48.40080625037392, 48.414107966045535, 48.42257432031826, 48.4238459155999, 48.401157840478334, 48.37915165065566, 48.36624374278681, 48.342155752873595, 48.324816311584435, 48.34717645622818, 48.38807149716041, 48.41050006589922, 48.42577457311886, 48.44084223691812, 48.448652345274276, 48.46066597879293, 48.421032018840265, 48.37805037104261, 48.324009180021335, 48.272087251393046, 48.22337794741685, 48.177363125949526, 48.22981947395151, 48.287081455365175, 48.336215515939095, 48.36991294668658, 48.40364185073809], "in_ema_200": [48.095, 48.09345771144279, 48.09665713719958, 48.09793418061054, 48.1004422982164, 48.10382098181624, 48.10308644468375, 48.1006179228461, 48.084193863912304, 48.08455014387338, 48.07952974443185, 48.07724586637781, 48.0792633204437, 48.08131045158357, 48.08353621823448, 48.070068196162495, 48.06101279122556, 48.05592808683525, 48.04576959840903, 48.03645845812636, 48.03072255307038, 48.021461632144316, 48.0201038049588, 48.02119729943683, 48.022279913372785, 48.02285424259296, 48.02163280734329, 48.02062153562843, 48.01544122184108, 48.01508857286754, 48.01662998010269, 48.01755903502705, 48.0160907859223, 48.01493565372407, 48.01140395567707, 48.011489488456405, 48.012867702501616, 48.01761528755136, 48.022713642899106, 48.03044783550708, 48.0354185038105, 48.03506608088701, 48.035214677097095, 48.034565774837425, 48.03402283180422, 48.03338578870169, 48.03275508433651, 48.02078737205455, 48.019287000193316, 48.0265577763108, 48.039029838238065, 48.05157680502177, 48.06439693631509, 48.08136811107813, 48.10613061743557, 48.13378105905313, 48.15503696891329, 48.17249928763057, 48.18715103601236, 48.204281871474926, 48.21588105683338, 48.22258870800917, 48.22763757658619, 48.23094466537638, 48.231432778158705, 48.232612551510364, 48.235571630599814, 48.232431614374946, 48.23141239433142, 48.22642321627837, 48.2215831842756, 48.2184828540838, 48.21750392021232, 48.211260100110714, 48.20318786030862, 48.19738499602694, 48.19089360303165, 48.1840190398174, 48.18800890011772, 48.19887448320113, 48.21022896595535, 48.214405792164754, 48.22321767482978, 48.23592197657277, 48.251882951930256, 48.26320749967225, 48.26486712654118, 48.26850028946117, 48.27269431643171, 48.27694611427816, 48.28334466040475, 48.29226660408232, 48.3045326080218, 48.32130342784248, 48.33472329423211, 48.347910127125324, 48.36136375770119, 48.37418600886834, 48.38757719285971, 48.39121423571683, 48.393590213470894, 48.39516643025228, 48.397503082687585, 48.394144843058854, 48.38793444661051, 48.376910223261156, 48.36261260909935, 48.34348213537697, 48.328671367860785, 48.315749264698, 48.30743335161643, 48.29924993518244, 48.29418277164829, 48.294837669442835, 48.30135669760759, 48.306417824994575, 48.3132196376812, 48.31746620845055, 48.32057599742119, 48.32191354968566, 48.31717112630571, 48.31242315489968, 48.309811979229046, 48.304261611276516, 48.300239107681726, 48.30615712651076, 48.31694163271464, 48.323340223433895, 48.32808310678282, 48.332878299750156, 48.33593423706608, 48.34010404565249, 48.33124728897933, 48.32123487814372, 48.3080882624408, 48.295072458834426, 48.28248467317439, 48.270221144088076, 48.28260700335088, 48.296610913765306, 48.30898294447412, 48.31780400970323, 48.32688058672111], "in_macd": [0.0, -0.01236467236466865, 0.01598055210590843, 0.022849539345180858, 0.037942340864894675, 0.05651428119099933, 0.03771435658961764, 0.008595163735662936, -0.12639674136342904, -0.09749983804946538, -0.11682562789692952, -0.10909710851364451, -0.06749673454082483, -0.0337357949946977, -0.005305021333271043, -0.10861076822151006, -0.1540085953479462, -0.1567104987051522, -0.19812412100831267, -0.22232996046511744, -0.21084074681486698, -0.22815443131321445, -0.17649815072002895, -0.11447117132970419, -0.06457002028224679, -0.02872644017061532, -0.014667493471527848, -0.0018980338813960884, -0.02537611501299608, -0.00519083823559896, 0.025839687310629245, 0.04507055846724484, 0.04047855657037047, 0.0388127025876841, 0.017919937187144797, 0.030064694355537824, 0.04960757026404394, 0.09147611896428032, 0.12642753325688716, 0.17390881188207885, 0.18758891551284052, 0.15388997772483748, 0.12972254808779127, 0.10292786620021843, 0.08155963547690703, 0.06309096883639853, 0.04790223037063157, -0.055483843702219815, -0.052889071608845484, 0.019946024152154962, 0.11906245502871116, 0.1969563828661336, 0.25893075501379315, 0.33883739125467827, 0.4613985747339484, 0.5772923956965244, 0.6124537380951551, 0.604304319882182, 0.5698931880072635, 0.5574822648801074, 0.4984243363345584, 0.40818323178935856, 0.3200663181794212, 0.2338201172807004, 0.1412475084024365, 0.07269349850177065, 0.03251365030606479, -0.04799778232937513, -0.09377742006564205, -0.16048480096937112, -0.2101218110680776, -0.2330554023298248, -0.2316072997305767, -0.2701205264721338, -0.312373105526369, -0.3243673129845206, -0.3360508964575999, -0.34496480491705483, -0.2614647069303899, -0.13762315201854847, -0.03424161296205597, -0.009492639479482534, 0.047498637630560836, 0.12351746000873476, 0.2087912671710228, 0.2373244064899538, 0.18039368195078254, 0.1496884854377356, 0.12871218064332623, 0.11160866913039769, 0.11448644593217239, 0.13617716626482945, 0.179140811354344, 0.24785431321816276, 0.273338061821228, 0.2893912772587157, 0.3018615596982386, 0.3042031022397751, 0.30815498768126304, 0.23060783254075545, 0.15740356190314486, 0.09203379360413066, 0.04599156723191555, -0.03607560804240251, -0.12309603758162524, -0.2289599520345078, -0.33641504225217744, -0.4566557534796729, -0.5125519716381959, -0.5365441428833293, -0.5133295289827018, -0.48889267160775773, -0.43984507484269386, -0.35093490558410423, -0.23021115581644835, -0.14417162359601576, -0.06075977785526021, -0.014659217484521037, 0.01285158300518674, 0.02029905822642064, -0.022734390625622325, -0.05661376632878756, -0.06576012887310156, -0.09594875902750033, -0.10670111873220378, -0.034536145637801496, 0.061884116993283556, 0.10241983139663802, 0.1202478716682478, 0.13364308416972648, 0.1290536571077041, 0.13316104437126342, 0.03075901394390712, -0.05979253711961974, -0.15598201402558232, -0.22956656699719247, -0.2822089766815381, -0.31864153154327823, -0.14691613684471605, 0.00326092323928151, 0.10891803956447177, 0.16297511885556304, 0.20622240184594887], "in_signal": [0.0, -0.00247293447293373, 0.001217762842834702, 0.005544118143303934, 0.012023762687622081, 0.02092186638829753, 0.024280364428561553, 0.021143324289981832, -0.008364688840700345, -0.026191718682453353, -0.04431850052534859, -0.05727422212300777, -0.059318724606571185, -0.05420213868419649, -0.0444227152140114, -0.05726032581551113, -0.07660997972199815, -0.09263008351862896, -0.1137288910165657, -0.13544910490627604, -0.15052743328799423, -0.1660528328930383, -0.1681418964584364, -0.15740775143268998, -0.13884020520260135, -0.11681745219620415, -0.09638746045126889, -0.07748957513729433, -0.0670668831124347, -0.054691674137067554, -0.0385854018475282, -0.021854209784573593, -0.00938765651358478, 0.0002524153066689964, 0.003785919682764157, 0.00904167461731889, 0.017154853746663902, 0.032019106790187185, 0.050900792083527185, 0.07550239604323752, 0.09791969993715813, 0.10911375549469401, 0.11323551401331347, 0.11117398445069447, 0.10525111465593698, 0.0968190854920293, 0.08703571446774977, 0.05853180283375585, 0.03624762794523559, 0.03298730718661946, 0.0502023367550378, 0.07955314597725696, 0.1154286677845642, 0.16011041247858704, 0.22036804492965933, 0.29175291508303236, 0.3558930796854569, 0.405575327724802, 0.4384388997812943, 0.462247572801057, 0.4694829255077573, 0.4572229867640776, 0.4297916530471463, 0.3905973458938571, 0.340727378395573, 0.28712060241681253, 0.236199211994663, 0.1793598131298554, 0.12473236649075592, 0.06768893299873052, 0.012126784185368895, -0.03690965311766985, -0.07584918244025121, -0.11470345124662773, -0.15423738210257598, -0.1882633682789649, -0.2178208739146919, -0.24324966011516452, -0.24689266947820962, -0.2250387659862774, -0.18687933538143311, -0.151401996201043, -0.11162186943472224, -0.06459400354603084, -0.009916949402620112, 0.03953132177589467, 0.06770379381087224, 0.08410073213624492, 0.09302302183766119, 0.09674015129620848, 0.10028941022340128, 0.10746696143168692, 0.12180173141621833, 0.14701224777660724, 0.1722774105855314, 0.19570018392016825, 0.21693245907578235, 0.2343865877085809, 0.24914026770311734, 0.24543378067064497, 0.22782773691714495, 0.20066894825454212, 0.16973347205001682, 0.12857165603153295, 0.07823811730890132, 0.016798503440219485, -0.0538442056982599, -0.1344065152545425, -0.21003560653127318, -0.2753373138016844, -0.3229357568378879, -0.35612713979186184, -0.37287072680202826, -0.3684835625584435, -0.3408290812100445, -0.3014975896872388, -0.25335002732084305, -0.20561186535357864, -0.16191917568182557, -0.12547552890017633, -0.10492730124526553, -0.09526459426196995, -0.08936370118419627, -0.09068071275285708, -0.09388479394872642, -0.08201506428654144, -0.05323522803057644, -0.02210421614513355, 0.006366201417542718, 0.03182157796797947, 0.0512679937959244, 0.06764660391099221, 0.060269085917575196, 0.03625676131013621, -0.002190993757007497, -0.04766610840504449, -0.09457468206034322, -0.13938805195693024, -0.1408936689344874, -0.11206275049973363, -0.06786659248689256, -0.021698250218401438, 0.023885880194468623], "in_upper_bb": [null, 48.23670310216783, 48.63445846055157, 48.57135609367801, 48.58951267859461, 48.637989808021594, 48.60785196683973, 48.613199900760165, 49.196702622785786, 49.14472816492972, 49.07598608646009, 49.01678731191618, 49.01351882456028, 49.00895550226817, 49.00587420343805, 49.08745132011069, 49.06678007260301, 49.023893664180235, 49.01107761466003, 48.987296694775814, 48.95519764901495, 48.94491832408483, 48.87714606913964, 48.864114194669476, 48.8308933968032, 48.77324255522186, 48.75908137781959, 48.76524024674651, 48.6676444919657, 48.64992447243386, 48.7003114720983, 48.72703497813934, 48.67592509602831, 48.62373261456224, 48.54661853555508, 48.50356833430577, 48.52459552533266, 48.62653220038137, 48.66700551960074, 48.755228190337505, 48.802525770069934, 48.705814136925326, 48.707033608082114, 48.701344849040545, 48.69534925233681, 48.691833050679676, 48.69193811080622, 48.85265522003077, 48.83774574156277, 48.93582900721664, 49.14583067973418, 49.331205059148274, 49.50201518619877, 49.7513591223569, 50.169764895382926, 50.60422555412962, 50.82249281563998, 50.951568074858855, 51.0326960608356, 51.1356594417656, 51.17677816298247, 51.17301062938713, 51.16298019639905, 51.14405952545176, 51.129095151532056, 51.11001494256227, 51.084587606836436, 50.91146155985753, 50.88506706181567, 50.95281822094097, 50.985110452517254, 50.98416967527412, 50.95709316397139, 50.89949479578289, 50.6705865884927, 50.270402591337145, 49.980529427365255, 49.73648063934718, 49.54447167245356, 49.36591587258128, 49.35813789310573, 49.31774454385405, 49.38502720126801, 49.56019047417042, 49.819963749836546, 49.9467771865621, 49.94027446797585, 49.96551644502291, 49.993177039589675, 50.01033289843051, 50.04046481279523, 50.09991540767976, 50.20675828679752, 50.34643837093703, 50.361176700200645, 50.36746365895062, 50.32107545947657, 50.18162269877748, 50.21410630533296, 50.216624609465036, 50.2187990643216, 50.22503466456212, 50.233705068652085, 50.26450016274215, 50.25548623028554, 50.356159178677686, 50.51872138803066, 50.7203223592544, 50.796485320044994, 50.82759353581092, 50.79667846455368, 50.72738728709981, 50.591680190470726, 50.36908689219974, 50.25355853302033, 50.11628700088801, 49.9861586163921, 49.82385834810782, 49.614054159494486, 49.57540969320096, 49.50841612020745, 49.44760813959636, 49.38341614013898, 49.36698740487826, 49.372701102142706, 49.49082409039624, 49.66046191296337, 49.62789936237939, 49.594485649492924, 49.55081482995741, 49.528674208943265, 49.496733577975064, 49.542772204498796, 49.61589453810145, 49.65962777629111, 49.68133555755244, 49.640971430435094, 49.60994939902813, 49.768178750196476, 49.96920239584488, 50.144689937492124, 50.244794664446125, 50.33904063677741], "in_lower_bb": [null, 47.79829689783217, 47.66554153944843, 47.76614390632199, 47.82048732140539, 47.850343525311736, 47.81929089030312, 47.72430009923984, 46.75885293276978, 46.83927183507029, 46.833104822630816, 46.87487935475048, 46.92955809851664, 46.978901640588965, 47.02345912989529, 46.78129867988932, 46.71086698622052, 46.71610633581976, 46.64102764849786, 46.593203305224186, 46.56180235098505, 46.488081675915176, 46.502853930860354, 46.50638580533053, 46.5176066031968, 46.53925744477814, 46.54042862218041, 46.54076975325348, 46.7433655080343, 46.747085527566135, 46.75569852790171, 46.754975021860645, 46.76508490397168, 46.77877738543776, 46.791391464444914, 46.96344166569423, 47.041414474667334, 47.03347779961863, 47.14250448039926, 47.223281809662495, 47.282984229930065, 47.469695863074676, 47.48497639191788, 47.474665150959446, 47.46566074766319, 47.45817694932032, 47.46506188919378, 47.19534477996923, 47.24725425843724, 47.226170992783366, 47.127169320265814, 47.060794940851736, 47.03698481380123, 46.9746408776431, 46.84723510461707, 46.69927444587038, 46.69300718436002, 46.705931925141144, 46.73630393916441, 46.74422055823439, 46.78710183701752, 46.87986937061287, 46.95789980360095, 47.03582047454824, 47.08078484846794, 47.13786505743772, 47.21929239316357, 47.50141844014247, 47.55381293818434, 47.384061779059024, 47.19776954748274, 47.059710324725884, 46.96479683602861, 46.80439520421711, 46.71630341150731, 46.78998740866287, 46.80736057263475, 46.81040936065281, 46.896418327546435, 47.01209412741872, 47.016872106894276, 47.03126545614596, 47.000982798732004, 46.91981952582959, 46.81604625016345, 46.793232813437896, 46.78973553202416, 46.8354935549771, 46.86383296041031, 46.9436771015695, 47.03154518720478, 47.09909459232024, 47.13274171320248, 47.23306162906298, 47.445323299799355, 47.64303634104939, 47.90492454052343, 48.25937730122252, 48.34039369466703, 48.28518539053497, 48.21201093567839, 48.19797533543788, 48.14230493134791, 47.967509837257836, 47.76952376971447, 47.457850821322324, 47.14628861196933, 46.7256876407456, 46.46602467995501, 46.267916464189085, 46.154831535446334, 46.05462271290019, 46.01682980952927, 46.07642310780026, 46.11995146697968, 46.172222999111995, 46.2313513836079, 46.30265165189219, 46.403455840505515, 46.41229030679904, 46.40081387979256, 46.39042186040364, 46.39661385986101, 46.38224259512174, 46.389528897857296, 46.43290590960377, 46.50826808703664, 46.79283063762062, 47.02074435050707, 47.2424151700426, 47.38055579105674, 47.53949642202494, 47.4594577955012, 47.28283546189855, 47.04410222370888, 46.84139444244756, 46.685758569564904, 46.54778060097187, 46.47805124980352, 46.40052760415511, 46.394510062507884, 46.42995533555386, 46.453709363222586], "out_sma_10": [48.97, 49.05, 49.342666666666666, 49.5195, 49.55159999999999, 49.643, 49.71257142857143, 49.692875, 49.73533333333333, 49.6993, 49.7663, 49.827299999999994, 49.806, 49.786, 49.821000000000005, 49.761, 49.6955, 49.7275, 49.701, 49.719500000000004, 49.721500000000006, 49.634, 49.5575, 49.54350000000001, 49.4935, 49.5175, 49.548500000000004, 49.502, 49.368, 49.2655, 49.160000000000004, 49.161500000000004, 49.201499999999996], "out_sma_50": [48.97, 49.05, 49.342666666666666, 49.5195, 49.55159999999999, 49.643, 49.71257142857143, 49.692875, 49.73533333333333, 49.6993, 49.693909090909095, 49.697750000000006, 49.69907692307692, 49.70985714285714, 49.731199999999994, 49.71675, 49.70252941176471, 49.71211111111111, 49.71726315789474, 49.7094, 49.707047619047614, 49.668772727272724, 49.637521739130435, 49.64054166666667, 49.63612, 49.640115384615385, 49.64548148148148, 49.637071428571424, 49.5968275862069, 49.56143333333333, 49.530580645161294, 49.51025, 49.50539393939394], "out_sma_200": [48.97, 49.05, 49.342666666666666, 49.5195, 49.55159999999999, 49.643, 49.71257142857143, 49.692875, 49.73533333333333, 49.6993, 49.693909090909095, 49.697750000000006, 49.69907692307692, 49.70985714285714, 49.731199999999994, 49.71675, 49.70252941176471, 49.71211111111111, 49.71726315789474, 49.7094, 49.707047619047614, 49.668772727272724, 49.637521739130435, 49.64054166666667, 49.63612, 49.640115384615385, 49.64548148148148, 49.637071428571424, 49.5968275862069, 49.56143333333333, 49.530580645161294, 49.51025, 49.50539393939394], "out_ema_10": [48.97, 48.99909090909091, 49.16798347107438, 49.328350112697215, 49.39228645584317, 49.520961645689866, 49.63169589192807, 49.61775118430478, 49.70088733261299, 49.64163509031972, 49.64133780117067, 49.65927638277601, 49.669407949544, 49.70224286780873, 49.761835073661686, 49.71422869663228, 49.67073256997186, 49.70787210270425, 49.726440811303476, 49.69617884561194, 49.689600873682494, 49.539673442103854, 49.432460088994056, 49.48292189099514, 49.49148154717784, 49.53666672041823, 49.58181822579674, 49.55057854837915, 49.354109721401116, 49.20518068114636, 49.096056920937926, 49.05677384440376, 49.1100876908758], "out_ema_50": [48.97, 48.97627450980392, 49.01359707804691, 49.0542403298882, 49.078779924794546, 49.11882777088104, 49.15848158378767, 49.17403132559992, 49.209363430478355, 49.215858982224304, 49.23249196331355, 49.25239423926204, 49.270535641643924, 49.293259734128476, 49.32215150926069, 49.32912595987792, 49.33484651047094, 49.35602900025639, 49.37383178456006, 49.38113249889104, 49.39206847932669, 49.37139912719623, 49.35487367122775, 49.368800193924706, 49.37512175494727, 49.38943070573366, 49.40494322707744, 49.40514153189793, 49.368469314960755, 49.33578424378583, 49.307126038147175, 49.29037599743552, 49.29271419361452], "out_ema_200": [48.97, 48.971592039800996, 48.98110853691741, 48.99174427286849, 48.99859258856134, 49.0095518662871, 49.020700603935985, 49.02601701583713, 49.036454657470586, 49.039823267844014, 49.045795175626665, 49.05270268631695, 49.05929270933867, 49.06716044357411, 49.07674093667288, 49.0809524696413, 49.08487334059015, 49.092735297400196, 49.09987225961512, 49.10445064509159, 49.109978499369284, 49.10754090236064, 49.10597333119288, 49.111983546802904, 49.11614291449641, 49.1223504476855, 49.12894397556923, 49.13174055292675, 49.12515606981305, 49.11928387011342, 49.114166617674485, 49.11183660157822, 49.11420638663714], "out_macd": [0.0, 0.012763532763528929, 0.08627611788865153, 0.1526204382244174, 0.1733446728097121, 0.22111044437586003, 0.2584071549262532, 0.238814467694489, 0.26222402080129115, 0.22173607499264847, 0.20862744423097013, 0.20395683671990383, 0.19597893241100195, 0.19826429020419312, 0.21215436494011897, 0.17833998628660908, 0.14782057296791606, 0.15413361868155562, 0.1521380434579811, 0.1288977717761739, 0.11719786921320718, 0.04327688721414802, -0.008350969192115087, 0.011921803927677388, 0.013310195358542387, 0.030998420036759455, 0.04809320096656222, 0.031023947268074892, -0.05768870388907743, -0.12135031144651265, -0.16426068418869733, -0.17407068352586919, -0.14227999145640524], "out_signal": [0.0, 0.0025527065527057857, 0.019297388819894932, 0.04596199870079943, 0.07143853352258198, 0.10137291569323759, 0.13277976353984072, 0.1539867043707704, 0.17563416765687456, 0.18485454912402935, 0.18960912814541753, 0.1924786698603148, 0.19317872237045225, 0.19419583593720044, 0.19778754173778418, 0.19389803064754915, 0.18468253911162255, 0.17857275502560918, 0.17328581271208357, 0.16440820452490162, 0.15496613746256274, 0.1326282874128798, 0.10443243609188083, 0.08593030965904014, 0.0714062867989406, 0.06332471344650437, 0.06027841095051594, 0.054427518214027734, 0.0320042737934067, 0.001333356745422832, -0.0317854514414012, -0.0602424978582948, -0.07664999657791689], "out_upper_bb": [null, 49.2762741699797, 50.36904151696909, 50.61613910806305, 50.512105700139244, 50.611788934701465, 50.67051287225356, 50.586727936130195, 50.60940369663368, 50.55431243655673, 50.505832956574075, 50.47234625847042, 50.44075810415069, 50.426993266462844, 50.44174956597994, 50.4128716368806, 50.38667125292305, 50.380787376363905, 50.36865000049555, 50.34730228586814, 50.27992627586812, 50.33881731596701, 50.374496441043874, 50.33579376671132, 50.330923941122386, 50.28162450136195, 50.22628644305757, 50.22586179957431, 50.29452008283716, 50.372933505663404, 50.402586374091946, 50.37993593480376, 50.35036450894905], "out_lower_bb": [null, 48.823725830020294, 48.31629181636424, 48.42286089193695, 48.59109429986074, 48.674211065298536, 48.7546299848893, 48.799022063869806, 48.86126297003298, 48.844287563443274, 48.881985225244115, 48.923153741529596, 48.95739574200316, 48.992721019251434, 49.02065043402005, 49.02062836311939, 49.018387570606365, 49.04343484585832, 49.065876315293934, 49.071497714131866, 49.20787372413187, 49.12248268403298, 48.98900355895613, 48.99370623328869, 48.98357605887761, 48.99687549863806, 49.01771355694243, 49.00363820042569, 48.77447991716283, 48.61206649433658, 48.47891362590804, 48.41556406519623, 48.40863549105095], "overall_sma_10": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.9405, 47.93150000000001, 47.918, 47.924, 47.9195, 47.7485, 47.661500000000004, 47.63099999999999, 47.689499999999995, 47.588499999999996, 47.576499999999996, 47.5015, 47.462, 47.4465, 47.429, 47.564, 47.63801, 47.67501, 47.72151, 47.80851, 47.879509999999996, 47.98051, 47.97901, 47.95601, 47.90901, 47.90301, 47.928, 47.985, 48.088, 48.17, 48.206, 48.195, 48.213, 48.22, 48.251999999999995, 48.247, 48.229, 48.063, 47.997, 47.992, 48.06699999999999, 48.196999999999996, 48.326, 48.506, 48.765, 49.0565, 49.286500000000004, 49.5945, 49.772000000000006, 49.88788, 49.896879999999996, 49.85588, 49.79488, 49.673880000000004, 49.44488, 49.19138, 49.017379999999996, 48.818380000000005, 48.66688, 48.449, 48.286, 48.188, 48.12701, 48.03001, 47.942009999999996, 47.869009999999996, 47.77051, 47.72851, 47.77401, 47.92901, 48.089009999999995, 48.16101, 48.259, 48.45, 48.694, 48.871, 48.959500000000006, 49.072500000000005, 49.083000000000006, 49.025, 48.983000000000004, 49.038000000000004, 49.0805, 49.1295, 49.1125, 49.1395, 49.26649999999999, 49.3685, 49.4715, 49.47681, 49.44781, 49.38501, 49.29551, 49.10251, 48.91251, 48.674510000000005, 48.39851, 48.077510000000004, 47.79101000000001, 47.618700000000004, 47.5037, 47.397, 47.313, 47.343, 47.461, 47.614, 47.819, 48.049, 48.2265, 48.369, 48.40553, 48.44103, 48.46703, 48.40623, 48.30123, 48.30973, 48.34973, 48.37173, 48.388729999999995, 48.42423, 48.5037, 48.5952, 48.5352, 48.4925, 48.402499999999996, 48.213, 47.977000000000004, 47.786, 47.8575, 47.9455, 48.0355, 48.07955, 48.257549999999995, 48.42205, 48.63505, 48.92785, 49.22985, 49.49285, 49.55135, 49.595349999999996, 49.59685, 49.684799999999996, 49.6993, 49.7663, 49.8273, 49.806, 49.786, 49.821000000000005, 49.761, 49.6955, 49.727500000000006, 49.70100000000001, 49.719500000000004, 49.7215, 49.634, 49.5575, 49.5435, 49.4935, 49.5175, 49.548500000000004, 49.501999999999995, 49.368, 49.265499999999996, 49.160000000000004, 49.161500000000004, 49.201499999999996], "overall_sma_50": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.95454545454545, 47.94583333333333, 47.97153846153846, 47.99392857142857, 48.01466666666667, 47.934375, 47.888823529411766, 47.87, 47.826052631578946, 47.79025, 47.77452380952381, 47.743863636363635, 47.75, 47.765833333333326, 47.7804, 47.79192307692308, 47.795929629629626, 47.800360714285716, 47.79000344827586, 47.79633666666667, 47.80839032258064, 47.817815625, 47.81939696969697, 47.82176764705883, 47.81714571428571, 47.82278055555556, 47.83162432432432, 47.84895, 47.86641282051282, 47.8897525, 47.90536829268293, 47.90762142857143, 47.91093255813953, 47.912275, 47.91378, 47.91500217391304, 47.91617234042553, 47.89354375, 47.893063265306125, 47.910202, 47.93390200000001, 47.961102000000004, 47.97960200000001, 48.010501999999995, 48.054902, 48.103801999999995, 48.148602000000004, 48.189702, 48.253601999999994, 48.289378, 48.325177999999994, 48.345978, 48.354978, 48.360478, 48.359978, 48.392378, 48.419777999999994, 48.427178000000005, 48.449078, 48.46147800000001, 48.467078, 48.483278, 48.48798, 48.47718, 48.46258000000001, 48.453379999999996, 48.446278, 48.437878, 48.459578, 48.485578, 48.508978, 48.519378, 48.543977999999996, 48.575978000000006, 48.619578000000004, 48.646978, 48.65257799999999, 48.655378, 48.658578, 48.656577999999996, 48.664378, 48.687977999999994, 48.717478, 48.757878, 48.791678000000005, 48.825478000000004, 48.860077999999994, 48.916478, 48.953478000000004, 48.953540000000004, 48.94054, 48.92558, 48.91138, 48.877179999999996, 48.82118, 48.749080000000006, 48.682480000000005, 48.61308, 48.55728, 48.499704, 48.461904000000004, 48.433804, 48.415003999999996, 48.41100399999999, 48.424404, 48.433604, 48.442803999999995, 48.459204, 48.469204, 48.483703999999996, 48.48581, 48.484410000000004, 48.483008, 48.486247999999996, 48.496247999999994, 48.521747999999995, 48.558648000000005, 48.587847999999994, 48.592147999999995, 48.582748, 48.568748, 48.571248, 48.538248, 48.494748, 48.437948, 48.390147999999996, 48.362148000000005, 48.330548, 48.347047999999994, 48.366848, 48.379248, 48.379558, 48.373658000000006, 48.353258, 48.34245799999999, 48.347818, 48.354818, 48.355418, 48.36301799999999, 48.390556, 48.409056, 48.439516000000005, 48.454416, 48.486016, 48.52541600000001, 48.574116, 48.632316, 48.704116000000006, 48.757016, 48.805915999999996, 48.853815999999995, 48.900316, 48.935716, 48.961716, 48.960015999999996, 48.962816000000004, 48.977216000000006, 48.993016, 49.015216, 49.041816, 49.07311, 49.08571, 49.09541, 49.11247, 49.132070000000006, 49.14117], "overall_sma_200": [48.095, 48.0175, 48.15, 48.16875, 48.205, 48.244166666666665, 48.21357142857143, 48.16875, 47.97777777777778, 47.992000000000004, 47.95454545454545, 47.94583333333333, 47.97153846153846, 47.99392857142857, 48.01466666666667, 47.934375, 47.888823529411766, 47.87, 47.826052631578946, 47.79025, 47.77452380952381, 47.743863636363635, 47.75, 47.765833333333326, 47.7804, 47.79192307692308, 47.795929629629626, 47.800360714285716, 47.79000344827586, 47.79633666666667, 47.80839032258064, 47.817815625, 47.81939696969697, 47.82176764705883, 47.81714571428571, 47.82278055555556, 47.83162432432432, 47.84895, 47.86641282051282, 47.8897525, 47.90536829268293, 47.90762142857143, 47.91093255813953, 47.912275, 47.91378, 47.91500217391304, 47.91617234042553, 47.89354375, 47.893063265306125, 47.910202, 47.93706078431373, 47.96327115384615, 47.98924716981132, 48.022224074074074, 48.06854727272728, 48.11884107142857, 48.156580701754386, 48.186812068965516, 48.211527118644064, 48.239815, 48.25834262295081, 48.26853064516129, 48.27585555555556, 48.2802953125, 48.28029076923077, 48.28134696969697, 48.28505820895522, 48.279689705882355, 48.277520289855076, 48.26969857142857, 48.262238028169016, 48.25734583333333, 48.25546575342466, 48.246472972972974, 48.23518666666667, 48.22709210526316, 48.218233766233766, 48.20902564102564, 48.21378481012658, 48.2271125, 48.24085185185185, 48.24559756097561, 48.25589156626506, 48.27070238095238, 48.28916470588235, 48.30196511627907, 48.3034367816092, 48.30714772727272, 48.311449438202246, 48.31576666666667, 48.32240659340659, 48.33172826086957, 48.34455913978495, 48.36206382978723, 48.37583157894736, 48.38920833333333, 48.40272164948454, 48.41544897959184, 48.42862626262627, 48.431871, 48.43383267326733, 48.43499117647059, 48.436884466019414, 48.43326057692308, 48.426943809523806, 48.416123584905655, 48.40232803738318, 48.38415833333333, 48.37012935779817, 48.357946363636366, 48.35003693693693, 48.34231339285714, 48.337425663716814, 48.33762368421053, 48.34294869565217, 48.346975, 48.35247094017094, 48.35575508474576, 48.358059663865546, 48.358867499999995, 48.354623140495875, 48.35040491803279, 48.347962601626016, 48.343156451612906, 48.3396112, 48.34401904761905, 48.352255118110236, 48.357003125, 48.360437209302326, 48.36389538461539, 48.366003053435115, 48.36895, 48.36204060150376, 48.35430149253732, 48.344269629629636, 48.33438529411765, 48.32486423357664, 48.31562608695653, 48.32425467625899, 48.33401, 48.34256312056738, 48.34856971830986, 48.354733566433566, 48.35900625, 48.36432344827586, 48.37503356164383, 48.386427891156465, 48.39516824324325, 48.406610067114094, 48.41809933333333, 48.425628476821196, 48.43647960526316, 48.4426137254902, 48.45038896103896, 48.458709032258064, 48.46676217948718, 48.47557261146497, 48.485410759493675, 48.491791823899376, 48.497936875, 48.5064900621118, 48.514536419753085, 48.52095030674847, 48.52789573170732, 48.52993878787879, 48.53246927710843, 48.53952035928144, 48.54541607142857, 48.552484615384614, 48.55973470588235, 48.56470701754385, 48.56415639534884, 48.56398786127168, 48.56422356321839, 48.566027999999996, 48.570482386363636], "overall_ema_10": [48.095, 48.06681818181818, 48.13012396694214, 48.147374154770844, 48.18421521753978, 48.23072154162345, 48.19422671587373, 48.13254913116942, 47.82663110732043, 47.87997090598944, 47.82543074126408, 47.82989787921606, 47.91173462844951, 47.97960105964051, 48.03876450334223, 47.80080732091636, 47.684296898931564, 47.659879280944, 47.546264866226906, 47.46694398145837, 47.46568143937503, 47.3991939049432, 47.487522285862624, 47.60433641570578, 47.69991161285018, 47.76901859233196, 47.79285157554433, 47.8159694708999, 47.758520476190824, 47.79878948051976, 47.866282302243434, 47.910594610926445, 47.90321377257618, 47.9026294502896, 47.8585150047824, 47.88787591300378, 47.935534837912186, 48.03634668556451, 48.12610183364369, 48.2486287729812, 48.299787177893705, 48.245280418276664, 48.2097748876809, 48.16617945355709, 48.132328643819434, 48.10281434494317, 48.07866628222622, 47.85163604909418, 47.854974949258875, 48.017706776666344, 48.24721463545428, 48.438630156280766, 48.60251558241153, 48.81478547651852, 49.13391538987879, 49.45229440990082, 49.600968153555215, 49.65715576199972, 49.65494562345431, 49.70110096464443, 49.64090078925453, 49.50437337302643, 49.36357821429435, 49.21747308442264, 49.04702343270944, 48.920291899489534, 48.849329735945986, 48.68036069304671, 48.580295112492756, 48.42569600113043, 48.3010240009249, 48.229928728029456, 48.20995986838773, 48.09723989231723, 47.970469002805004, 47.90674736593136, 47.8409751175802, 47.77897964165652, 47.92552879771897, 48.17179628904279, 48.38419696376228, 48.42888842489641, 48.55090871127888, 48.723470763773626, 48.92647607945115, 49.01075315591457, 48.905161673021006, 48.85513227792627, 48.82510822739422, 48.802361276958905, 48.82375013569364, 48.88852283829479, 49.00424595860483, 49.18347396613122, 49.27193324501645, 49.34249083683164, 49.40749250286225, 49.45158477506911, 49.500387543238354, 49.36451708083138, 49.230968520680214, 49.10751969873836, 49.020697935331384, 48.84602558345294, 48.65038456827968, 48.40122373768337, 48.135546694468204, 47.827265477292165, 47.65048993596632, 47.537673583972435, 47.52718747779563, 47.51951702728733, 47.56869574959872, 47.712569249671674, 47.937556658822274, 48.096182720854586, 48.25869495342648, 48.34620496189439, 48.39780405973177, 48.40820332159872, 48.30585726312623, 48.221155942557814, 48.190036680274574, 48.110393647497375, 48.07214025704331, 48.221751119399066, 48.434160006781056, 48.5297672782754, 48.578900500407144, 48.62091859124221, 48.624387938289075, 48.64813558587288, 48.430292752077804, 48.2293304335182, 48.005815809242165, 47.82294020756177, 47.67876926073235, 47.564447576962834, 47.919093472060496, 48.24107647714041, 48.477244390387604, 48.60783631940804, 48.720956988606574, 48.76623753613265, 48.83237616592672, 49.031580499394586, 49.21674768132284, 49.30097537562778, 49.44625258005909, 49.57057029277561, 49.56773933045277, 49.65996854309772, 49.60815608071631, 49.61394588422243, 49.636864814363804, 49.6510712117522, 49.687240082342704, 49.749560067371306, 49.704185509667425, 49.66251541700062, 49.70114897754596, 49.7209400725376, 49.691678241167125, 49.68591856095492, 49.53666064078129, 49.42999506973015, 49.480905057051935, 49.48983141031522, 49.53531660843972, 49.5807135887234, 49.54967475441005, 49.35337025360822, 49.204575662043084, 49.095561905307974, 49.056368831615615, 49.10975631677641], "overall_ema_50": [48.095, 48.088921568627455, 48.10170895809305, 48.10654390091293, 48.11609119891635, 48.1287935048412, 48.12491924974939, 48.11433418113177, 48.04906617402856, 48.05184789269411, 48.033344053764935, 48.02615409087219, 48.03610883240661, 48.045869270351446, 48.056031259749425, 48.0040300338769, 47.97093081686212, 47.95442372600479, 47.91836789361245, 47.886667191902156, 47.869935145160895, 47.83974161005654, 47.841516448877854, 47.85282952931402, 47.863698959537004, 47.87218135328065, 47.87327620217161, 47.875108507968804, 47.8603983704014, 47.86508863038566, 47.87704593899799, 47.88618139237062, 47.88554682796393, 47.886113619024165, 47.87724641827812, 47.882844597953486, 47.89332128038669, 47.91672044586171, 47.940770624455375, 47.97446589408458, 47.99625154529696, 47.996398543520606, 47.99850056142176, 47.997382892346394, 47.996701210293594, 47.99565410400757, 47.99464806071316, 47.948975587744016, 47.945878505871704, 47.97741268211203, 48.02849453771548, 48.078357497020754, 48.12783367360818, 48.19223235307453, 48.285478143150044, 48.387420176752, 48.46124683648722, 48.51806068603675, 48.56225438462354, 48.615060095030465, 48.64466558149986, 48.6542865390881, 48.657255694417984, 48.65344174561728, 48.63879697127935, 48.627471599856634, 48.62364918417599, 48.59605509852203, 48.57777842799176, 48.544532215129344, 48.5129819321831, 48.48933558190141, 48.47485575516018, 48.440155529467624, 48.39936511654733, 48.368801778643515, 48.33649582653985, 48.30369206863633, 48.31472375221922, 48.352577722720426, 48.39130016496669, 48.40066094281113, 48.428086003877354, 48.470121846862554, 48.523842558750296, 48.55780951723068, 48.55279737930007, 48.555824933053, 48.56108670038426, 48.566534280761346, 48.58039568151581, 48.60390957635833, 48.640030769442326, 48.69297073926812, 48.731285612238, 48.7677057843071, 48.80426634178525, 48.83743236759759, 48.87204286298593, 48.867378436986485, 48.85806947867329, 48.846066754019446, 48.837593547979466, 48.80709968335282, 48.76642910753506, 48.70813776998467, 48.63879903390684, 48.55257162081246, 48.48600018470216, 48.42890213824326, 48.391690289684696, 48.35613380773628, 48.3339324819427, 48.3349547375528, 48.359074159609555, 48.37675752589938, 48.40080625037392, 48.414107966045535, 48.42257432031826, 48.4238459155999, 48.401157840478334, 48.37915165065566, 48.36624374278681, 48.342155752873595, 48.324816311584435, 48.34717645622818, 48.38807149716041, 48.41050006589922, 48.42577457311886, 48.44084223691812, 48.448652345274276, 48.46066597879293, 48.421032018840265, 48.37805037104261, 48.324009180021335, 48.272087251393046, 48.22337794741685, 48.177363125949526, 48.22981947395151, 48.287081455365175, 48.336215515939095, 48.36991294668658, 48.40364185073809, 48.42585197423856, 48.45346562230764, 48.5112904998642, 48.571632048889136, 48.61509745873662, 48.67332893094303, 48.73045328659233, 48.76278845182401, 48.814247728223066, 48.83623801339079, 48.867758091297034, 48.901963656344215, 48.9338474345268, 48.96977498611398, 49.01135243763893, 49.03051508714328, 49.04794586803962, 49.080379363410614, 49.108991937394514, 49.12667852808493, 49.14759309561101, 49.13651101343018, 49.129196856040764, 49.15197344992152, 49.166798020512836, 49.189276529512334, 49.212638234237346, 49.22037791132608, 49.1909513265682, 49.16522774513415, 49.143258029638694, 49.13293418533914, 49.14144657022781], "overall_ema_200": [48.095, 48.09345771144279, 48.09665713719958, 48.09793418061054, 48.1004422982164, 48.10382098181624, 48.10308644468375, 48.1006179228461, 48.084193863912304, 48.08455014387338, 48.07952974443185, 48.07724586637781, 48.0792633204437, 48.08131045158357, 48.08353621823448, 48.070068196162495, 48.06101279122556, 48.05592808683525, 48.04576959840903, 48.03645845812636, 48.03072255307038, 48.021461632144316, 48.0201038049588, 48.02119729943683, 48.022279913372785, 48.02285424259296, 48.02163280734329, 48.02062153562843, 48.01544122184108, 48.01508857286754, 48.01662998010269, 48.01755903502705, 48.0160907859223, 48.01493565372407, 48.01140395567707, 48.011489488456405, 48.012867702501616, 48.01761528755136, 48.022713642899106, 48.03044783550708, 48.0354185038105, 48.03506608088701, 48.035214677097095, 48.034565774837425, 48.03402283180422, 48.03338578870169, 48.03275508433651, 48.02078737205455, 48.019287000193316, 48.0265577763108, 48.039029838238065, 48.05157680502177, 48.06439693631509, 48.08136811107813, 48.10613061743557, 48.13378105905313, 48.15503696891329, 48.17249928763057, 48.18715103601236, 48.204281871474926, 48.21588105683338, 48.22258870800917, 48.22763757658619, 48.23094466537638, 48.231432778158705, 48.232612551510364, 48.235571630599814, 48.232431614374946, 48.23141239433142, 48.22642321627837, 48.2215831842756, 48.2184828540838, 48.21750392021232, 48.211260100110714, 48.20318786030862, 48.19738499602694, 48.19089360303165, 48.1840190398174, 48.18800890011772, 48.19887448320113, 48.21022896595535, 48.214405792164754, 48.22321767482978, 48.23592197657277, 48.251882951930256, 48.26320749967225, 48.26486712654118, 48.26850028946117, 48.27269431643171, 48.27694611427816, 48.28334466040475, 48.29226660408232, 48.3045326080218, 48.32130342784248, 48.33472329423211, 48.347910127125324, 48.36136375770119, 48.37418600886834, 48.38757719285971, 48.39121423571683, 48.393590213470894, 48.39516643025228, 48.397503082687585, 48.394144843058854, 48.38793444661051, 48.376910223261156, 48.36261260909935, 48.34348213537697, 48.328671367860785, 48.315749264698, 48.30743335161643, 48.29924993518244, 48.29418277164829, 48.294837669442835, 48.30135669760759, 48.306417824994575, 48.3132196376812, 48.31746620845055, 48.32057599742119, 48.32191354968566, 48.31717112630571, 48.31242315489968, 48.309811979229046, 48.304261611276516, 48.300239107681726, 48.30615712651076, 48.31694163271464, 48.323340223433895, 48.32808310678282, 48.332878299750156, 48.33593423706608, 48.34010404565249, 48.33124728897933, 48.32123487814372, 48.3080882624408, 48.295072458834426, 48.28248467317439, 48.270221144088076, 48.28260700335088, 48.296610913765306, 48.30898294447412, 48.31780400970323, 48.32688058672111, 48.333279784863194, 48.34120734919292, 48.356996330792995, 48.3738421384468, 48.386838734084144, 48.403885114839525, 48.42106038732869, 48.432343368549304, 48.448688210653295, 48.45790524338312, 48.46966738026488, 48.482307505834385, 48.49457310279126, 48.50805993758936, 48.5232036198024, 48.53292298676954, 48.542296887398706, 48.55555761488728, 48.568039628669496, 48.57790988112055, 48.588676946980044, 48.59142643009468, 48.594994326312644, 48.60608891013043, 48.61528205530326, 48.62647327863358, 48.63800090770191, 48.64568249070985, 48.64393440622518, 48.642850481785125, 48.642473860075825, 48.644837304254175, 48.651853848490454], "overall_macd": [0.0, -0.01236467236466865, 0.01598055210590843, 0.022849539345180858, 0.037942340864894675, 0.05651428119099933, 0.03771435658961764, 0.008595163735662936, -0.12639674136342904, -0.09749983804946538, -0.11682562789692952, -0.10909710851364451, -0.06749673454082483, -0.0337357949946977, -0.005305021333271043, -0.10861076822151006, -0.1540085953479462, -0.1567104987051522, -0.19812412100831267, -0.22232996046511744, -0.21084074681486698, -0.22815443131321445, -0.17649815072002895, -0.11447117132970419, -0.06457002028224679, -0.02872644017061532, -0.014667493471527848, -0.0018980338813960884, -0.02537611501299608, -0.00519083823559896, 0.025839687310629245, 0.04507055846724484, 0.04047855657037047, 0.0388127025876841, 0.017919937187144797, 0.030064694355537824, 0.04960757026404394, 0.09147611896428032, 0.12642753325688716, 0.17390881188207885, 0.18758891551284052, 0.15388997772483748, 0.12972254808779127, 0.10292786620021843, 0.08155963547690703, 0.06309096883639853, 0.04790223037063157, -0.055483843702219815, -0.052889071608845484, 0.019946024152154962, 0.11906245502871116, 0.1969563828661336, 0.25893075501379315, 0.33883739125467827, 0.4613985747339484, 0.5772923956965244, 0.6124537380951551, 0.604304319882182, 0.5698931880072635, 0.5574822648801074, 0.4984243363345584, 0.40818323178935856, 0.3200663181794212, 0.2338201172807004, 0.1412475084024365, 0.07269349850177065, 0.03251365030606479, -0.04799778232937513, -0.09377742006564205, -0.16048480096937112, -0.2101218110680776, -0.2330554023298248, -0.2316072997305767, -0.2701205264721338, -0.312373105526369, -0.3243673129845206, -0.3360508964575999, -0.34496480491705483, -0.2614647069303899, -0.13762315201854847, -0.03424161296205597, -0.009492639479482534, 0.047498637630560836, 0.12351746000873476, 0.2087912671710228, 0.2373244064899538, 0.18039368195078254, 0.1496884854377356, 0.12871218064332623, 0.11160866913039769, 0.11448644593217239, 0.13617716626482945, 0.179140811354344, 0.24785431321816276, 0.273338061821228, 0.2893912772587157, 0.3018615596982386, 0.3042031022397751, 0.30815498768126304, 0.23060783254075545, 0.15740356190314486, 0.09203379360413066, 0.04599156723191555, -0.03607560804240251, -0.12309603758162524, -0.2289599520345078, -0.33641504225217744, -0.4566557534796729, -0.5125519716381959, -0.5365441428833293, -0.5133295289827018, -0.48889267160775773, -0.43984507484269386, -0.35093490558410423, -0.23021115581644835, -0.14417162359601576, -0.06075977785526021, -0.014659217484521037, 0.01285158300518674, 0.02029905822642064, -0.022734390625622325, -0.05661376632878756, -0.06576012887310156, -0.09594875902750033, -0.10670111873220378, -0.034536145637801496, 0.061884116993283556, 0.10241983139663802, 0.1202478716682478, 0.13364308416972648, 0.1290536571077041, 0.13316104437126342, 0.03075901394390712, -0.05979253711961974, -0.15598201402558232, -0.22956656699719247, -0.2822089766815381, -0.31864153154327823, -0.14691613684471605, 0.00326092323928151, 0.10891803956447177, 0.16297511885556304, 0.20622240184594887, 0.21701474718774705, 0.235760718641437, 0.31141912113488246, 0.37687890518376577, 0.39435447496355636, 0.4370563661019915, 0.46792472678193775, 0.44090791846243604, 0.4561977932153951, 0.407137748725944, 0.3852002466475781, 0.3716002065959074, 0.3547158423776935, 0.34821423688048725, 0.35351110736694125, 0.3113532582339076, 0.27278111708143626, 0.2713609937616184, 0.26197074336846526, 0.23168526806479406, 0.21329425159536441, 0.13303582841737693, 0.075419846401374, 0.09004641494836108, 0.0861208328703853, 0.09881593713554793, 0.11122587994004363, 0.0897667082918332, -0.0030547704444288115, -0.07055815383671415, -0.11705729291800537, -0.1302169341592645, -0.1015503632325192], "overall_signal": [0.0, -0.00247293447293373, 0.001217762842834702, 0.005544118143303934, 0.012023762687622081, 0.02092186638829753, 0.024280364428561553, 0.021143324289981832, -0.008364688840700345, -0.026191718682453353, -0.04431850052534859, -0.05727422212300777, -0.059318724606571185, -0.05420213868419649, -0.0444227152140114, -0.05726032581551113, -0.07660997972199815, -0.09263008351862896, -0.1137288910165657, -0.13544910490627604, -0.15052743328799423, -0.1660528328930383, -0.1681418964584364, -0.15740775143268998, -0.13884020520260135, -0.11681745219620415, -0.09638746045126889, -0.07748957513729433, -0.0670668831124347, -0.054691674137067554, -0.0385854018475282, -0.021854209784573593, -0.00938765651358478, 0.0002524153066689964, 0.003785919682764157, 0.00904167461731889, 0.017154853746663902, 0.032019106790187185, 0.050900792083527185, 0.07550239604323752, 0.09791969993715813, 0.10911375549469401, 0.11323551401331347, 0.11117398445069447, 0.10525111465593698, 0.0968190854920293, 0.08703571446774977, 0.05853180283375585, 0.03624762794523559, 0.03298730718661946, 0.0502023367550378, 0.07955314597725696, 0.1154286677845642, 0.16011041247858704, 0.22036804492965933, 0.29175291508303236, 0.3558930796854569, 0.405575327724802, 0.4384388997812943, 0.462247572801057, 0.4694829255077573, 0.4572229867640776, 0.4297916530471463, 0.3905973458938571, 0.340727378395573, 0.28712060241681253, 0.236199211994663, 0.1793598131298554, 0.12473236649075592, 0.06768893299873052, 0.012126784185368895, -0.03690965311766985, -0.07584918244025121, -0.11470345124662773, -0.15423738210257598, -0.1882633682789649, -0.2178208739146919, -0.24324966011516452, -0.24689266947820962, -0.2250387659862774, -0.18687933538143311, -0.151401996201043, -0.11162186943472224, -0.06459400354603084, -0.009916949402620112, 0.03953132177589467, 0.06770379381087224, 0.08410073213624492, 0.09302302183766119, 0.09674015129620848, 0.10028941022340128, 0.10746696143168692, 0.12180173141621833, 0.14701224777660724, 0.1722774105855314, 0.19570018392016825, 0.21693245907578235, 0.2343865877085809, 0.24914026770311734, 0.24543378067064497, 0.22782773691714495, 0.20066894825454212, 0.16973347205001682, 0.12857165603153295, 0.07823811730890132, 0.016798503440219485, -0.0538442056982599, -0.1344065152545425, -0.21003560653127318, -0.2753373138016844, -0.3229357568378879, -0.35612713979186184, -0.37287072680202826, -0.3684835625584435, -0.3408290812100445, -0.3014975896872388, -0.25335002732084305, -0.20561186535357864, -0.16191917568182557, -0.12547552890017633, -0.10492730124526553, -0.09526459426196995, -0.08936370118419627, -0.09068071275285708, -0.09388479394872642, -0.08201506428654144, -0.05323522803057644, -0.02210421614513355, 0.006366201417542718, 0.03182157796797947, 0.0512679937959244, 0.06764660391099221, 0.060269085917575196, 0.03625676131013621, -0.002190993757007497, -0.04766610840504449, -0.09457468206034322, -0.13938805195693024, -0.1408936689344874, -0.11206275049973363, -0.06786659248689256, -0.021698250218401438, 0.023885880194468623, 0.06251165359312431, 0.09716146660278685, 0.14001299750920598, 0.18738617904411795, 0.22877983822800563, 0.2704351438028028, 0.30993306039862983, 0.3361280320113911, 0.3601419842521919, 0.3695411371469423, 0.3726729590470695, 0.3724584085568371, 0.36890989532100843, 0.36477076363290417, 0.3625188323797116, 0.3522857175505508, 0.3363847974567279, 0.32338003671770604, 0.31109817804785794, 0.29521559605124514, 0.27883132716006903, 0.2496722274115306, 0.2148217512094993, 0.1898666839572717, 0.16911751373989442, 0.15505719841902513, 0.14629093472322885, 0.13498608943694973, 0.10737791746067403, 0.0717907032011964, 0.034021103977356054, 0.001173496350031944, -0.019371275566478288], "overall_upper_bb": [null, 48.23670310216783, 48.63445846055157, 48.57135609367801, 48.58951267859461, 48.637989808021594, 48.60785196683973, 48.613199900760165, 49.196702622785786, 49.14472816492972, 49.07598608646009, 49.01678731191618, 49.01351882456028, 49.00895550226817, 49.00587420343805, 49.08745132011069, 49.06678007260301, 49.023893664180235, 49.01107761466003, 48.987296694775814, 48.95519764901495, 48.94491832408483, 48.87714606913964, 48.864114194669476, 48.8308933968032, 48.77324255522186, 48.75908137781959, 48.76524024674651, 48.6676444919657, 48.64992447243386, 48.7003114720983, 48.72703497813934, 48.67592509602831, 48.62373261456224, 48.54661853555508, 48.50356833430577, 48.52459552533266, 48.62653220038137, 48.66700551960074, 48.755228190337505, 48.802525770069934, 48.705814136925326, 48.707033608082114, 48.701344849040545, 48.69534925233681, 48.691833050679676, 48.69193811080622, 48.85265522003077, 48.83774574156277, 48.93582900721664, 49.14583067973418, 49.331205059148274, 49.50201518619877, 49.7513591223569, 50.169764895382926, 50.60422555412962, 50.82249281563998, 50.951568074858855, 51.0326960608356, 51.1356594417656, 51.17677816298247, 51.17301062938713, 51.16298019639905, 51.14405952545176, 51.129095151532056, 51.11001494256227, 51.084587606836436, 50.91146155985753, 50.88506706181567, 50.95281822094097, 50.985110452517254, 50.98416967527412, 50.95709316397139, 50.89949479578289, 50.6705865884927, 50.270402591337145, 49.980529427365255, 49.73648063934718, 49.54447167245356, 49.36591587258128, 49.35813789310573, 49.31774454385405, 49.38502720126801, 49.56019047417042, 49.819963749836546, 49.9467771865621, 49.94027446797585, 49.96551644502291, 49.993177039589675, 50.01033289843051, 50.04046481279523, 50.09991540767976, 50.20675828679752, 50.34643837093703, 50.361176700200645, 50.36746365895062, 50.32107545947657, 50.18162269877748, 50.21410630533296, 50.216624609465036, 50.2187990643216, 50.22503466456212, 50.233705068652085, 50.26450016274215, 50.25548623028554, 50.356159178677686, 50.51872138803066, 50.7203223592544, 50.796485320044994, 50.82759353581092, 50.79667846455368, 50.72738728709981, 50.591680190470726, 50.36908689219974, 50.25355853302033, 50.11628700088801, 49.9861586163921, 49.82385834810782, 49.614054159494486, 49.57540969320096, 49.50841612020745, 49.44760813959636, 49.38341614013898, 49.36698740487826, 49.372701102142706, 49.49082409039624, 49.66046191296337, 49.62789936237939, 49.594485649492924, 49.55081482995741, 49.528674208943265, 49.496733577975064, 49.542772204498796, 49.61589453810145, 49.65962777629111, 49.68133555755244, 49.640971430435094, 49.60994939902813, 49.768178750196476, 49.96920239584488, 50.144689937492124, 50.244794664446125, 50.33904063677741, 50.39123258607495, 50.45634103894246, 50.60296479762941, 50.71200120395726, 50.79763540082069, 50.95914578502442, 51.11369692022295, 51.184322027685766, 51.315814234497246, 51.32425308350666, 51.32197663708771, 51.243289187274605, 51.09095028602173, 50.84506831299001, 50.34973318906992, 50.349662242322026, 50.343355872387676, 50.36551135548549, 50.36331633568861, 50.34730228586833, 50.27992627586837, 50.33881731596723, 50.37449644104405, 50.3357937667115, 50.33092394112256, 50.281624501362124, 50.22628644305776, 50.2258617995745, 50.294520082837295, 50.372933505663525, 50.402586374092046, 50.379935934803854, 50.35036450894914], "overall_lower_bb": [null, 47.79829689783217, 47.66554153944843, 47.76614390632199, 47.82048732140539, 47.850343525311736, 47.81929089030312, 47.72430009923984, 46.75885293276978, 46.83927183507029, 46.833104822630816, 46.87487935475048, 46.92955809851664, 46.978901640588965, 47.02345912989529, 46.78129867988932, 46.71086698622052, 46.71610633581976, 46.64102764849786, 46.593203305224186, 46.56180235098505, 46.488081675915176, 46.502853930860354, 46.50638580533053, 46.5176066031968, 46.53925744477814, 46.54042862218041, 46.54076975325348, 46.7433655080343, 46.747085527566135, 46.75569852790171, 46.754975021860645, 46.76508490397168, 46.77877738543776, 46.791391464444914, 46.96344166569423, 47.041414474667334, 47.03347779961863, 47.14250448039926, 47.223281809662495, 47.282984229930065, 47.469695863074676, 47.48497639191788, 47.474665150959446, 47.46566074766319, 47.45817694932032, 47.46506188919378, 47.19534477996923, 47.24725425843724, 47.226170992783366, 47.127169320265814, 47.060794940851736, 47.03698481380123, 46.9746408776431, 46.84723510461707, 46.69927444587038, 46.69300718436002, 46.705931925141144, 46.73630393916441, 46.74422055823439, 46.78710183701752, 46.87986937061287, 46.95789980360095, 47.03582047454824, 47.08078484846794, 47.13786505743772, 47.21929239316357, 47.50141844014247, 47.55381293818434, 47.384061779059024, 47.19776954748274, 47.059710324725884, 46.96479683602861, 46.80439520421711, 46.71630341150731, 46.78998740866287, 46.80736057263475, 46.81040936065281, 46.896418327546435, 47.01209412741872, 47.016872106894276, 47.03126545614596, 47.000982798732004, 46.91981952582959, 46.81604625016345, 46.793232813437896, 46.78973553202416, 46.8354935549771, 46.86383296041031, 46.9436771015695, 47.03154518720478, 47.09909459232024, 47.13274171320248, 47.23306162906298, 47.445323299799355, 47.64303634104939, 47.90492454052343, 48.25937730122252, 48.34039369466703, 48.28518539053497, 48.21201093567839, 48.19797533543788, 48.14230493134791, 47.967509837257836, 47.76952376971447, 47.457850821322324, 47.14628861196933, 46.7256876407456, 46.46602467995501, 46.267916464189085, 46.154831535446334, 46.05462271290019, 46.01682980952927, 46.07642310780026, 46.11995146697968, 46.172222999111995, 46.2313513836079, 46.30265165189219, 46.403455840505515, 46.41229030679904, 46.40081387979256, 46.39042186040364, 46.39661385986101, 46.38224259512174, 46.389528897857296, 46.43290590960377, 46.50826808703664, 46.79283063762062, 47.02074435050707, 47.2424151700426, 47.38055579105674, 47.53949642202494, 47.4594577955012, 47.28283546189855, 47.04410222370888, 46.84139444244756, 46.685758569564904, 46.54778060097187, 46.47805124980352, 46.40052760415511, 46.394510062507884, 46.42995533555386, 46.453709363222586, 46.52331741392504, 46.581208961057534, 46.53788520237059, 46.494848796042746, 46.48121459917932, 46.44970421497558, 46.42715307977706, 46.448027972314236, 46.44853576550276, 46.63259691649334, 46.86637336291229, 47.219060812725395, 47.642899713978274, 48.17078168700999, 48.96411681093008, 48.96268775767798, 48.94749412761233, 48.95883864451451, 49.022483664311395, 49.071497714131674, 49.20787372413164, 49.122482684032775, 48.98900355895595, 48.99370623328851, 48.98357605887743, 48.99687549863787, 49.01771355694224, 49.0036382004255, 48.774479917162694, 48.612066494336474, 48.47891362590794, 48.415564065196136, 48.40863549105086]}, "alignment": "inconsistent"}

4890_BEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0], "input_window": [[35.94, 35.745, 35.575, 35.645, 35.68, 35.435, 35.42, 34.79, 35.15, 35.27, 35.215, 35.15, 35.145, 35.01, 34.9, 34.995, 35.001, 34.94, 34.94, 34.86, 35.09, 34.78, 34.74, 34.725, 34.75, 34.695, 34.45, 34.5891, 34.595, 34.63, 34.72, 34.69, 34.65, 34.38, 34.375, 34.22, 34.17, 34.125, 34.005, 33.91, 33.91, 33.97, 33.89, 34.145, 34.34, 34.2719, 33.72, 33.59, 33.84, 33.55, 33.55, 33.735, 34.01, 33.205, 32.51, 32.1699, 32.32, 32.28, 32.31, 31.65, 31.48, 31.76, 31.49, 31.655, 31.43, 31.83, 32.375, 32.13, 32.205, 32.255, 32.33, 32.36, 32.04, 32.17, 32.09, 32.12, 32.175, 32.255, 32.39, 32.27, 32.25, 32.26, 32.24, 32.325, 32.36, 32.13, 32.175, 32.24, 32.38, 32.465, 32.48, 32.53, 32.9, 33.02, 33.105, 33.09, 33.17, 33.23, 32.68, 32.71, 32.62, 32.54, 32.64, 32.73, 32.54, 32.48, 32.43, 32.21, 32.145, 31.97, 31.94, 32.15, 31.98, 32.01, 32.045, 31.915, 31.995, 32.17, 32.14, 32.23, 32.13, 32.21, 32.3, 32.27, 31.87, 31.915, 31.81, 31.925, 31.93, 31.965, 31.78], [35.94, 35.75, 35.575, 35.655, 35.69, 35.435, 35.4299, 34.84, 35.17, 35.27, 35.215, 35.15, 35.15, 35.07, 34.91, 35, 35.001, 34.94, 34.94, 34.86, 35.09, 34.79, 34.755, 34.75, 34.75, 34.695, 34.62, 34.61, 34.6, 34.64, 34.72, 34.69, 34.66, 34.38, 34.38, 34.225, 34.17, 34.14, 34.02, 33.945, 33.91, 33.97, 33.91, 34.17, 34.34, 34.2719, 33.72, 33.59, 33.845, 33.56, 33.565, 33.735, 34.02, 33.21, 32.525, 32.1699, 32.3281, 32.28, 32.35, 31.68, 31.49, 31.76, 31.49, 31.655, 31.43, 31.86, 32.375, 32.16, 32.205, 32.285, 32.33, 32.37, 32.04, 32.18, 32.115, 32.14, 32.175, 32.27, 32.43, 32.295, 32.26, 32.26, 32.24, 32.325, 32.37, 32.14, 32.205, 32.25, 32.38, 32.48, 32.48, 32.57, 32.915, 33.03, 33.13, 33.11, 33.175, 33.24, 32.68, 32.735, 32.625, 32.54, 32.65, 32.755, 32.57, 32.49, 32.43, 32.21, 32.16, 31.98, 31.94, 32.175, 31.99, 32.02, 32.045, 31.92, 31.995, 32.28, 32.14, 32.24, 32.13, 32.225, 32.3, 32.275, 31.87, 31.915, 31.81, 31.93, 31.93, 31.98, 31.87], [35.82, 35.7, 35.56, 35.645, 35.68, 35.4, 35.41, 34.785, 35.145, 35.26, 35.215, 35.14, 35.145, 34.94, 34.9, 34.97, 35, 34.92, 34.93, 34.85, 35.07, 34.775, 34.74, 34.725, 34.745, 34.68, 34.45, 34.5891, 34.59, 34.63, 34.71, 34.685, 34.65, 34.3, 34.37, 34.22, 34.16, 34.125, 34.005, 33.82, 33.865, 33.955, 33.89, 34.145, 34.335, 34.24, 33.65, 33.59, 33.83, 33.545, 33.38, 33.7, 33.99, 33.19, 32.495, 32.125, 32.31, 32.26, 32.31, 31.65, 31.445, 31.73, 31.475, 31.625, 31.4, 31.62, 32.36, 32.13, 32.2, 32.255, 32.31, 32.36, 32.03, 32.165, 32.085, 32.12, 32.155, 32.255, 32.39, 32.2636, 32.24, 32.255, 32.23, 32.325, 32.355, 32.11, 32.175, 32.24, 32.38, 32.465, 32.455, 32.53, 32.87, 33.01, 33.105, 33.09, 33.16, 33.22, 32.66, 32.71, 32.62, 32.54, 32.635, 32.73, 32.45, 32.48, 32.42, 32.185, 32.14, 31.97, 31.91, 32.145, 31.98, 32.01, 32.035, 31.9, 31.975, 32.17, 32.08, 32.22, 32.12, 32.21, 32.3, 32.27, 31.84, 31.91, 31.81, 31.925, 31.92, 31.965, 31.74], [35.86, 35.7, 35.56, 35.655, 35.68, 35.4, 35.41, 34.82, 35.16, 35.26, 35.215, 35.14, 35.145, 34.94, 34.91, 34.98, 35, 34.925, 34.935, 34.85, 35.07, 34.79, 34.755, 34.745, 34.75, 34.685, 34.495, 34.61, 34.6, 34.64, 34.71, 34.69, 34.6575, 34.315, 34.38, 34.225, 34.16, 34.14, 34.02, 33.82, 33.87, 33.955, 33.91, 34.17, 34.335, 34.255, 33.65, 33.59, 33.845, 33.545, 33.39, 33.71, 34.01, 33.2, 32.515, 32.125, 32.31, 32.265, 32.35, 31.68, 31.445, 31.73, 31.48, 31.64, 31.42, 31.86, 32.36, 32.16, 32.2, 32.28, 32.31, 32.36, 32.04, 32.175, 32.115, 32.135, 32.155, 32.265, 32.43, 32.285, 32.24, 32.255, 32.23, 32.325, 32.37, 32.11, 32.205, 32.25, 32.38, 32.48, 32.4573, 32.57, 32.87, 33.015, 33.13, 33.11, 33.17, 33.24, 32.67, 32.725, 32.625, 32.54, 32.635, 32.745, 32.57, 32.4899, 32.42, 32.19, 32.15, 31.97, 31.915, 32.16, 31.99, 32.02, 32.035, 31.9, 31.975, 32.2658, 32.08, 32.22, 32.12, 32.215, 32.3, 32.275, 31.85, 31.91, 31.81, 31.93, 31.92, 31.97, 31.77], [28945, 17597, 1758, 788, 3830, 4068, 7828, 6882, 9548, 1254, 280, 2285, 994, 20479, 980, 5232, 935, 2311, 3630, 5701, 1551, 1805, 6189, 4318, 2632, 1276, 31367, 4572, 3003, 5155, 467, 1605, 1819, 10307, 4230, 620, 2412, 3597, 1531, 32661, 7564, 5285, 52076, 4030, 3186, 7138, 3762, 216, 1307, 4516, 12969, 4860, 25197, 3501, 6173, 5705, 2732, 6593, 10777, 4406, 10703, 4339, 3254, 7071, 5818, 40196, 2162, 2093, 1944, 3300, 6587, 6186, 1712, 3452, 3225, 2972, 3134, 2410, 21251, 34816, 2964, 1208, 2421, 447, 3395, 1246, 2627, 1126, 240, 1994, 13679, 25411, 3573, 3767, 6761, 5950, 9114, 8734, 3350, 10201, 305, 983, 35260, 12851, 34391, 2369, 2679, 3035, 3895, 1232, 7893, 4140, 1580, 5728, 1135, 5071, 3678, 26214, 6709, 3917, 2638, 4210, 1134, 1717, 4210, 626, 306, 360, 3362, 7073, 34821]], "output_timestamps": [1625593200.0, 1625596800.0, 1625600400.0, 1625604000.0, 1625607600.0, 1625611200.0, 1625614800.0, 1625681400.0, 1625685000.0, 1625688600.0, 1625692200.0, 1625695800.0, 1625699400.0, 1625766000.0, 1625769600.0, 1625773200.0, 1625776800.0, 1625780400.0, 1625784000.0, 1625787600.0, 1625854200.0, 1625857800.0, 1625861400.0, 1625865000.0, 1625868600.0, 1625872200.0, 1626111600.0, 1626115200.0, 1626118800.0, 1626122400.0, 1626126000.0, 1626129600.0, 1626133200.0], "output_window": [[31.55, 31.23, 31.21, 31.11, 31.32, 31.31, 31.375, 31.605, 31.71, 31.96, 32.09, 32.15, 32.14, 31.37, 31.21, 31.47, 31.6, 31.42, 31.17, 31.01, 31.975, 31.97, 32.06, 32.09, 32.055, 32.13, 32.06, 32.775, 32.63, 32.53, 32.52, 32.36, 32.285], [31.56, 31.23, 31.215, 31.11, 31.325, 31.31, 31.38, 31.62, 31.71, 31.97, 32.09, 32.15, 32.16, 31.39, 31.23, 31.5, 31.6, 31.425, 31.17, 31.015, 31.985, 31.97, 32.06, 32.095, 32.06, 32.13, 32.12, 32.8, 32.64, 32.53, 32.52, 32.36, 32.295], [31.53, 31.215, 31.21, 31.1, 31.32, 31.3, 31.375, 31.56, 31.67, 31.96, 32.07, 32.15, 32.135, 31.31, 31.15, 31.47, 31.58, 31.4, 31.16, 30.965, 31.975, 31.945, 32.06, 32.085, 32.05, 32.12, 32.06, 32.775, 32.62, 32.52, 32.51, 32.34, 32.28], [31.55, 31.23, 31.21, 31.1077, 31.325, 31.3, 31.375, 31.56, 31.67, 31.96, 32.075, 32.15, 32.16, 31.3196, 31.17, 31.5, 31.585, 31.425, 31.17, 30.9879, 31.98, 31.965, 32.06, 32.095, 32.05, 32.125, 32.06, 32.785, 32.62, 32.53, 32.515, 32.34, 32.29], [7376, 5365, 1543, 3569, 1713, 2006, 6309, 10197, 11899, 3164, 1549, 2003, 5965, 5807, 4664, 1668, 3821, 6498, 6431, 30211, 3804, 2966, 428, 3700, 4770, 1376, 2847, 2978, 5122, 7694, 7683, 10488, 7276]], "text": {"content": "Is Franklin Resources (BEN) a Suitable Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2021-07-06T13:40:00Z\n\nLet's see if Franklin Resources (BEN) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Franklin Resources, Inc. (BEN Quick QuoteBEN  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, \u00a0or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Franklin Resources has a trailing twelve months PE ratio of 11.49, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 28.72. If we focus on the long-term PE trend, Franklin Resources\u2019 current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Finance sector\u2019s trailing twelve months PE ratio, which stands at 19.05. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Franklin Resources has a forward PE ratio (price relative to this year\u2019s earnings) of just 10.09, so it is fair to say that a slightly more value-oriented path may be ahead for Franklin Resources stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Franklin Resources has a P/S ratio of about 2.26. This is lower than the S&P 500 average, which comes in at 5.37 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, BEN is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Franklin Resources currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Franklin Resources a solid choice for value investors.\nWhat About the Stock Overall?\nThough Franklin Resources might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives BEN a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nFranklin Resources, Inc. price-consensus-chart | Franklin Resources, Inc. Quote\nThis bullish trend is why the stock boasts a Zacks Rank #2 (Buy) and why we are expecting outperformance from the company in the near term.\nBottom Line\nFranklin Resources is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 50% of more than 250 industries) and a Zacks Rank #2 further instils our confidence.\nIn fact, over the past two years, the Zacks Financial - Investment Management industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\nZacks Names \u201cSingle Best Pick to Double\u201dFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.You know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.Free: See Our Top Stock and 4 Runners Up >>\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625578800000, "published_utc": "2021-07-06T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/1758021/is-franklin-resources-ben-a-suitable-value-investor-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.377385762273134, "input_bin_label": "<-4%", "output_percentage_change": 0.777524852326759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.955382041271612, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.386, 35.33, 35.2885, 35.217, 35.14, 35.098, 35.057, 35.0675, 35.045, 35.004000000000005, 34.98950000000001, 34.954499999999996, 34.915499999999994, 34.896, 34.879999999999995, 34.8505, 34.8, 34.7685, 34.735, 34.714, 34.678, 34.668, 34.658249999999995, 34.61525, 34.578250000000004, 34.53225, 34.49875, 34.45175, 34.39375, 34.31175, 34.22775, 34.154250000000005, 34.079499999999996, 34.065, 34.060500000000005, 34.0635, 34.0125, 33.9575, 33.94, 33.9125, 33.8645, 33.839999999999996, 33.85, 33.753, 33.571000000000005, 33.358, 33.224000000000004, 33.091499999999996, 32.942, 32.7555, 32.561, 32.36300000000001, 32.11, 31.953999999999997, 31.8445, 31.818, 31.823, 31.8125, 31.797500000000003, 31.857499999999998, 31.944, 32.007, 32.063, 32.1165, 32.186, 32.213499999999996, 32.193, 32.203500000000005, 32.2265, 32.227, 32.22, 32.2095, 32.228500000000004, 32.2435, 32.269, 32.2665, 32.271499999999996, 32.269999999999996, 32.265, 32.2845, 32.30623, 32.33773, 32.40173, 32.470729999999996, 32.546730000000004, 32.64673, 32.74323, 32.84223, 32.871230000000004, 32.89573, 32.9125, 32.9095, 32.886, 32.859, 32.803000000000004, 32.74099, 32.66599, 32.56099, 32.50899, 32.43349, 32.36249, 32.32449, 32.25999, 32.18749, 32.13399, 32.075, 32.0305, 32.03808, 32.03108, 32.056079999999994, 32.07657999999999, 32.082080000000005, 32.11308, 32.138580000000005, 32.120079999999994, 32.12108, 32.10458, 32.071, 32.05499999999999, 32.03, 31.994999999999997], "in_sma_50": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.42909090909091, 35.405, 35.385, 35.35321428571429, 35.32366666666667, 35.3021875, 35.28441176470589, 35.26444444444444, 35.24710526315789, 35.22725, 35.2197619047619, 35.20022727272727, 35.18086956521739, 35.162708333333335, 35.1462, 35.128461538461536, 35.105000000000004, 35.08732142857143, 35.07051724137931, 35.05616666666666, 35.045, 35.03390625, 35.0225, 35.00169117647059, 34.98392857142857, 34.96284722222222, 34.94114864864865, 34.92006578947369, 34.89698717948718, 34.8700625, 34.845670731707315, 34.824464285714285, 34.803197674418605, 34.78880681818182, 34.77872222222222, 34.76733695652174, 34.743563829787234, 34.719531249999996, 34.70168367346939, 34.67855, 34.62915, 34.589349999999996, 34.55835, 34.509249999999994, 34.44595, 34.38045, 34.31845, 34.26735, 34.21115, 34.13955000000001, 34.06415, 33.99595, 33.92265, 33.85665, 33.78685, 33.72445, 33.67165, 33.616350000000004, 33.56165, 33.51025, 33.45505, 33.40645, 33.352149999999995, 33.30075, 33.248050000000006, 33.197050000000004, 33.15025, 33.10335, 33.05995, 33.01285, 32.96345, 32.91475, 32.8662, 32.82640000000001, 32.7862, 32.743900000000004, 32.7048, 32.667, 32.6342, 32.6074, 32.579146, 32.551446, 32.530646000000004, 32.507546000000005, 32.483446, 32.460546, 32.450946, 32.443946000000004, 32.420446, 32.404046, 32.388746, 32.365346, 32.337846, 32.328746, 32.329845999999996, 32.337143999999995, 32.339344000000004, 32.337844, 32.333844, 32.339644, 32.349044, 32.357644, 32.367844, 32.375444, 32.387744, 32.388544, 32.380843999999996, 32.38296, 32.38056, 32.37936, 32.37556, 32.37266, 32.37786, 32.37986, 32.37456, 32.370059999999995, 32.36316, 32.35646, 32.34626, 32.33996, 32.33056], "in_sma_200": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.42909090909091, 35.405, 35.385, 35.35321428571429, 35.32366666666667, 35.3021875, 35.28441176470589, 35.26444444444444, 35.24710526315789, 35.22725, 35.2197619047619, 35.20022727272727, 35.18086956521739, 35.162708333333335, 35.1462, 35.128461538461536, 35.105000000000004, 35.08732142857143, 35.07051724137931, 35.05616666666666, 35.045, 35.03390625, 35.0225, 35.00169117647059, 34.98392857142857, 34.96284722222222, 34.94114864864865, 34.92006578947369, 34.89698717948718, 34.8700625, 34.845670731707315, 34.824464285714285, 34.803197674418605, 34.78880681818182, 34.77872222222222, 34.76733695652174, 34.743563829787234, 34.719531249999996, 34.70168367346939, 34.67855, 34.65328431372549, 34.63514423076923, 34.62334905660377, 34.59699074074074, 34.55913636363636, 34.51566964285714, 34.47697368421053, 34.43883620689655, 34.40343220338983, 34.358041666666665, 34.3102868852459, 34.26866935483871, 34.22440476190476, 34.1840234375, 34.1415, 34.10693181818181, 34.08085820895523, 34.05261029411764, 34.02576086956522, 34.00082142857143, 33.97700704225352, 33.95454861111111, 33.92832191780822, 33.904628378378376, 33.880766666666666, 33.85779605263158, 33.83568181818182, 33.81554487179488, 33.798006329113925, 33.77909375, 33.76009259259259, 33.74173780487805, 33.72352409638554, 33.706875000000004, 33.69114705882353, 33.67276162790698, 33.6558908045977, 33.63991477272727, 33.62575842696629, 33.61302777777778, 33.600327472527475, 33.589128260869565, 33.58139569892473, 33.57537021276596, 33.57068210526316, 33.56588333333333, 33.56180206185567, 33.55851836734694, 33.549543434343434, 33.541298000000005, 33.53222574257426, 33.52249803921569, 33.51388155339806, 33.50648846153846, 33.497569523809524, 33.48806320754717, 33.47808130841121, 33.46615462962963, 33.45407981651376, 33.44058818181818, 33.42684414414414, 33.41553303571428, 33.402917699115044, 33.390786842105264, 33.378997391304345, 33.366247413793104, 33.35435641025641, 33.3451313559322, 33.3345, 33.3252125, 33.315252066115704, 33.30623360655738, 33.29805284552845, 33.289802419354835, 33.278284, 33.267424603174604, 33.255948818897636, 33.24558984375, 33.23531395348837, 33.22558076923077, 33.21446946564886], "in_ema_10": [35.86, 35.83090909090909, 35.78165289256198, 35.75862509391435, 35.744329622293556, 35.681724236422, 35.63231982979981, 35.48462531529075, 35.42560253069243, 35.39549297965744, 35.36267607426518, 35.322189515307876, 35.28997323979735, 35.22634174165238, 35.16882506135194, 35.13449323201522, 35.11003991710336, 35.07639629581183, 35.0506878783915, 35.01419917322941, 35.02434477809678, 34.98173663662464, 34.94051179360198, 34.904964194765256, 34.876788886626116, 34.84191817996682, 34.77884214724558, 34.74814357501911, 34.721208379561084, 34.70644321964088, 34.7070899069789, 34.70398265116455, 34.69553126004372, 34.62634375821759, 34.58155398399621, 34.51672598690599, 34.451866716559444, 34.395163677184996, 34.326952099515, 34.23477899051227, 34.168455537691855, 34.129645439929696, 34.08970990539702, 34.10430810441574, 34.146252085431065, 34.16602443353451, 34.07220180925551, 33.984528753027234, 33.95915988884046, 33.88385809086947, 33.79406571071138, 33.778781036036584, 33.8208208476663, 33.707944329908784, 33.491045360834455, 33.242673477046374, 33.073096481219764, 32.92616984827071, 32.82141169403967, 32.61388229512336, 32.401358241464564, 32.27929310665282, 32.1339670872614, 32.044154889577506, 31.930672182381592, 31.917822694675845, 31.998218568371144, 32.02763337412184, 32.05897276064514, 32.09915953143693, 32.137494162084764, 32.17794976897844, 32.152867992800545, 32.156891994109536, 32.1492752679078, 32.14667976465183, 32.14819253471513, 32.16943025567601, 32.216806572825824, 32.22920537776658, 32.231168036354475, 32.23550112065366, 32.23450091689844, 32.250955295644175, 32.27259978734523, 32.24303618964609, 32.23612051880134, 32.23864406083746, 32.264345140685194, 32.303555115106064, 32.33150873054132, 32.37487077953381, 32.464894274164024, 32.56491349704329, 32.66765649758088, 32.74808258892981, 32.82479484548803, 32.90028669176293, 32.858416384169665, 32.83415885977518, 32.79612997617969, 32.74956088960156, 32.72873163694673, 32.731689521138236, 32.70229142638583, 32.66367480340658, 32.61937029369629, 32.54130296756969, 32.47015697346611, 32.37921934192681, 32.294815825212844, 32.27030385699232, 32.21933951935735, 32.183095970383285, 32.1561694303136, 32.109593170256574, 32.08512168475538, 32.117972287527124, 32.11106823524946, 32.13087401065865, 32.12889691781162, 32.144552023664055, 32.17281529208877, 32.19139432989081, 32.12932263354703, 32.08944579108393, 32.03863746543231, 32.01888519899007, 32.000906071900964, 31.995286786100788, 31.95432555226428], "in_ema_50": [35.86, 35.85372549019608, 35.84220684352172, 35.834865398677735, 35.828792245788414, 35.811976863600634, 35.79621306502806, 35.75793019973285, 35.73448195660607, 35.71587482105289, 35.69623267120768, 35.67441962527797, 35.6536580713455, 35.62567148031234, 35.597605932064795, 35.57338609159167, 35.55090036250965, 35.52635525025437, 35.50316484828361, 35.477550540507785, 35.46156816637023, 35.43523215984591, 35.40855638887156, 35.38253456970013, 35.35772929245698, 35.33134775157632, 35.29854980053411, 35.271547847571995, 35.24521263786329, 35.22147880892748, 35.201420816420516, 35.18136509812952, 35.160821368791105, 35.127651903348315, 35.09833222086407, 35.06408389847725, 35.028629627948725, 34.99378140724485, 34.955593901078394, 34.911060806918464, 34.870234892921665, 34.83434332849336, 34.79809457051323, 34.77346341088526, 34.75626876732113, 34.73661116860266, 34.69399896591236, 34.65070488881776, 34.619108618668044, 34.57698671205361, 34.53043821354171, 34.49826416595184, 34.47911655160079, 34.428955118204684, 34.35389805474568, 34.26649028789291, 34.189765178563775, 34.11428419116912, 34.04509657582915, 33.95234769050251, 33.854020330090655, 33.77072541518514, 33.68089304596219, 33.60085802455191, 33.51533418045184, 33.450419114551764, 33.40765758064777, 33.35872983238707, 33.31328944680327, 33.27276829202667, 33.23501267273151, 33.200698450271446, 33.15518086398629, 33.11674239873193, 33.07745838309538, 33.04049923081713, 33.00577377078509, 32.9767238189896, 32.9552836692253, 32.92899803513804, 32.90197850434831, 32.876606798295434, 32.851249668950516, 32.830612427030886, 32.812549194598304, 32.784998245790526, 32.76225321654384, 32.74216485511075, 32.72796231177308, 32.718238299546684, 32.70800542505466, 32.70259344760154, 32.70915841044069, 32.72115219826655, 32.73718544539335, 32.75180562400538, 32.76820540345615, 32.78670715234022, 32.782130401268056, 32.77988999337519, 32.77381587598793, 32.76464662594918, 32.75956244453941, 32.75899136828296, 32.75157994207579, 32.74131798356302, 32.728717278325256, 32.707591110547796, 32.6857247924871, 32.657657153566035, 32.62853334362227, 32.61015948700963, 32.585839507126906, 32.5636497225337, 32.54291836086571, 32.51770587612588, 32.496423292748396, 32.487379242052384, 32.471403585501314, 32.461544621364006, 32.44815071464385, 32.4390075493637, 32.43355627291807, 32.42733837986246, 32.404697659083546, 32.38529775088419, 32.36273705477109, 32.34576697419183, 32.32907023010588, 32.31498904461153, 32.293616925215], "in_ema_200": [35.86, 35.85840796019901, 35.85543872676419, 35.85344431157251, 35.85171849752702, 35.84722378610884, 35.842873300674924, 35.832695456887116, 35.82600196975391, 35.82037010935835, 35.81434652618066, 35.80763661049727, 35.80104321138784, 35.792475617244676, 35.783694765331795, 35.77569780249267, 35.76797941639822, 35.75959156150869, 35.751386670349405, 35.74241764875389, 35.73572692588072, 35.726316707712755, 35.71665186484994, 35.70698368709024, 35.697461461348055, 35.68738721795156, 35.67552266851921, 35.66492045291205, 35.65432422949999, 35.644231451097006, 35.63493561576271, 35.62553327132726, 35.615901099473255, 35.602956809926255, 35.590788085449375, 35.57719815425088, 35.563096680079234, 35.5489365141083, 35.533723215460455, 35.516671243167316, 35.50028645467809, 35.48491047005442, 35.469239719108614, 35.45631196070953, 35.445154627767145, 35.4333122931625, 35.415567892235515, 35.39740303758641, 35.38195624119252, 35.36367806963836, 35.34403948188077, 35.32778038255857, 35.31466813994605, 35.29362666591673, 35.265978639390205, 35.234725120590305, 35.20562337809687, 35.176363443986446, 35.148240424643305, 35.11373056967173, 35.077225787883954, 35.04392005865128, 35.00845816752043, 34.974941170828686, 34.93956862186522, 34.908926148015816, 34.88356369878183, 34.85646356247554, 34.83003108921707, 34.80465764554327, 34.779835181408515, 34.75575721940445, 34.728734759509884, 34.70332446339536, 34.67756999112277, 34.652270787231004, 34.62742232168642, 34.60391563191839, 34.58228463060577, 34.55942607706741, 34.536347210628925, 34.51364723838387, 34.490924380290494, 34.46937289391945, 34.44848361139289, 34.42521511774719, 34.40312342503329, 34.38169931135137, 34.361781905268266, 34.343057707205894, 34.32429394892524, 34.306838287741904, 34.292541389356415, 34.27982953473595, 34.26838844483808, 34.256862191655614, 34.24604764248492, 34.236037218181586, 34.220454758299184, 34.20557461145044, 34.18984750088874, 34.17343110784507, 34.15812333562771, 34.144062406915, 34.128400094408384, 34.112096610881935, 34.09525982868411, 34.076302019443474, 34.0571348351704, 34.036367324372684, 34.01525919179186, 33.99679890132627, 33.97683075305437, 33.95735980028766, 33.938231842075844, 33.91795092822434, 33.898618083167385, 33.882371137066215, 33.86443709590138, 33.84807453773321, 33.830879766213485, 33.81480136057952, 33.799728710225494, 33.784557280273006, 33.76530795410114, 33.74684717843844, 33.7275750672102, 33.70968874813349, 33.691880899893356, 33.674747756610834, 33.655795042614706], "in_macd": [0.0, -0.012763532763536034, -0.0337860893986317, -0.04229337919080933, -0.0464823569004551, -0.07157078836071662, -0.08961362453772637, -0.14979403892668586, -0.1681143745428031, -0.17257487253785087, -0.17769264307484178, -0.185660210953408, -0.18938796116078294, -0.2065035721647348, -0.21995308423718285, -0.22239981780690954, -0.2201868618537688, -0.2219267184505469, -0.21996305375058967, -0.22269849532468555, -0.20475391541465626, -0.2106975759932368, -0.21574520093664518, -0.2180389788730821, -0.21695246325208473, -0.21881399701624105, -0.23293555199366978, -0.23217112296465814, -0.22972410736682747, -0.22199810816776733, -0.20783103633753086, -0.1959584753726773, -0.18701605894297302, -0.20520059240752886, -0.21192408053608602, -0.22714135379308686, -0.24166039860934063, -0.2518771955609935, -0.26658406273894997, -0.2910229579611183, -0.3028651356085632, -0.30191111370147183, -0.3013128217377883, -0.27666956938175247, -0.24104685520672575, -0.2167721149817723, -0.24354521463479273, -0.26653217060641765, -0.261162609950496, -0.2779111010611004, -0.3002307325459199, -0.28876912493378626, -0.25256679275978655, -0.2859402727629572, -0.36347288219263874, -0.4511867741139852, -0.5000089199314033, -0.5361515251167717, -0.5515777653603919, -0.6108253579688068, -0.6690298780127861, -0.6842723951069303, -0.7083595820598134, -0.7063953030962864, -0.7143561067220574, -0.6773526781471233, -0.6007562292277626, -0.5498529575191213, -0.5005144630748006, -0.4497733125776904, -0.4025000657485833, -0.3568871223269383, -0.3426104615569656, -0.31675142008126755, -0.29766810929453413, -0.2777291266634023, -0.25734697073686164, -0.22967038736721435, -0.19220673501359187, -0.17223143205831803, -0.15820825815252704, -0.14422191668043638, -0.1336147042258915, -0.11620318786719253, -0.09764769000362605, -0.10273785332984886, -0.09797672370418553, -0.08954020649086658, -0.07153962797341507, -0.04864413622357944, -0.031962549966884524, -0.009538372130819539, 0.032070751497222716, 0.07587196514884909, 0.11849830672606032, 0.1489491634406761, 0.17589557068499317, 0.20058696586860236, 0.17217609923617516, 0.15234221684056592, 0.1270895486748742, 0.09907575397326696, 0.08357690337829382, 0.07925641469701361, 0.06100809547723429, 0.039625986738350605, 0.016845975769271604, -0.019541166451730874, -0.051017803047081145, -0.08945656045885642, -0.1229404124429152, -0.1282290097245209, -0.14447245192834401, -0.15315922343358324, -0.15702311309229344, -0.16903017065290982, -0.1705282337485201, -0.14656086741318575, -0.14093445940216043, -0.12375212310403327, -0.11685710608295352, -0.10254497472931234, -0.08338253592256706, -0.06941330282984381, -0.09158084610101014, -0.1031185982809788, -0.11896021496578868, -0.12044341647136747, -0.12103061518404701, -0.11612280089700988, -0.12690872644537166], "in_signal": [0.0, -0.002552706552707207, -0.008799383121892107, -0.015498182335675553, -0.021695017248631463, -0.031670171471048496, -0.04325886208438407, -0.06456589745284444, -0.08527559287083616, -0.1027354488042391, -0.11772688765835965, -0.13131355231736933, -0.14292843408605205, -0.1556434617017886, -0.16850538620886746, -0.1792842725284759, -0.18746479039353448, -0.19435717600493696, -0.1994783515540675, -0.20412238030819113, -0.20424868732948417, -0.20553846506223472, -0.20757981223711683, -0.2096716455643099, -0.21112780910186488, -0.21266504668474012, -0.21671914774652606, -0.21980954279015247, -0.2217924557054875, -0.22183358619794347, -0.21903307622586096, -0.21441815605522424, -0.208937736632774, -0.208190307787725, -0.2089370623373972, -0.21257792062853514, -0.21839441622469624, -0.22509097209195572, -0.23338959022135458, -0.24491626376930734, -0.25650603813715855, -0.2655870532500212, -0.2727322069475746, -0.2735196794344102, -0.26702511458887335, -0.25697451466745314, -0.2542886546609211, -0.25673735785002044, -0.25762240827011557, -0.26168014682831253, -0.269390263971834, -0.27326603616422446, -0.2691261874833369, -0.27248900453926095, -0.2906857800699365, -0.32278597887874627, -0.3582305670892777, -0.3938147586947765, -0.42536736002789965, -0.4624589596160811, -0.5037731432954221, -0.5398729936577238, -0.5735703113381417, -0.6001353096897707, -0.622979469096228, -0.6338541109064071, -0.6272345345706782, -0.6117582191603669, -0.5895094679432537, -0.561562236870141, -0.5297498026458294, -0.4951772665820512, -0.4646639055770341, -0.4350814084778808, -0.4075987486412115, -0.3816248242456497, -0.3567692535438921, -0.33134948030855654, -0.30352093124956364, -0.27726303141131453, -0.25345207675955705, -0.23160604474373292, -0.21200777664016462, -0.1928468588855702, -0.1738070251091814, -0.15959319075331488, -0.147269897343489, -0.1357239591729645, -0.12288709293305462, -0.1080385015911596, -0.09282331126630458, -0.07616632343920758, -0.05451890845192152, -0.0284407337317674, 0.0009470743597981418, 0.030547492175973735, 0.05961710787777763, 0.08781107947594258, 0.1046840834279891, 0.11421571011050448, 0.11679047782337844, 0.11324753305335615, 0.1073134071183437, 0.10170200863407769, 0.09356322600270901, 0.08277577814983733, 0.06958981767372419, 0.051763620848633174, 0.031207336069490315, 0.0070745567638209675, -0.01892843707752627, -0.0407885516069252, -0.061525331671208966, -0.07985211002368382, -0.09528631063740575, -0.11003508264050657, -0.12213371286210929, -0.1270191437723246, -0.12980220689829178, -0.1285921901394401, -0.12624517332814278, -0.1215051336083767, -0.11388061407121478, -0.10498715182294059, -0.10230589067855451, -0.10246843219903938, -0.10576678875238925, -0.1087021142961849, -0.11116781447375733, -0.11215881175840783, -0.1151087946958006], "in_upper_bb": [null, 36.00627416997969, 36.00688880664527, 35.94426613387831, 35.90830163368001, 35.94946905381488, 35.940064017253555, 36.14723291925418, 36.111393170729144, 36.068317844424136, 36.032163345566296, 36.00374110355888, 35.976114766070566, 35.96893908866365, 35.959607664229296, 35.94014223977391, 35.91926295152983, 35.903219825097224, 35.88602201820744, 35.87398654442496, 35.76447829505391, 35.691761505554574, 35.640491069172874, 35.55016619875122, 35.425375543460696, 35.37095053666396, 35.324653877599154, 35.33675001963865, 35.31545331860945, 35.26062302303476, 35.203356832358814, 35.156333895215134, 35.10009627288784, 35.12432069180816, 35.126197428100845, 35.12946137396368, 35.12253869427394, 35.116116665731255, 35.11055280746607, 35.13466205738932, 35.079871338023416, 35.054587007629976, 35.02804208807407, 34.98009719306373, 34.92961195785892, 34.88368365162257, 34.900482950494414, 34.89144887806029, 34.84514073545686, 34.80618110837962, 34.75174618023775, 34.64850667928288, 34.5375590983548, 34.55112312313396, 34.674882212115754, 34.8324652044972, 34.88031295197073, 34.8970960804258, 34.88785357350292, 34.967342069436086, 35.02841712402453, 34.99659921973282, 34.966242154103384, 34.842890544071864, 34.66702880125649, 34.43886437843752, 34.30722791175067, 34.16912550502301, 33.95873999698767, 33.79611704722019, 33.652332696770564, 33.40793004490749, 32.95710233232703, 32.73346935175026, 32.67760206888674, 32.67846590325094, 32.65976198432493, 32.65976198432493, 32.67350864258238, 32.69510990276033, 32.675893486818005, 32.68272710778502, 32.63984433363168, 32.6182981441422, 32.48942606429771, 32.44596371678566, 32.43073041133775, 32.43239401076434, 32.45061902105995, 32.485653297750105, 32.509203655613454, 32.552803646090496, 32.681289828966975, 32.8321387280506, 32.98077008546175, 33.09405281954794, 33.20268596723329, 33.31380823406502, 33.32499992144865, 33.33787432315751, 33.338771279900605, 33.33477934187776, 33.330478432266624, 33.33593075495566, 33.333271037815656, 33.30378515640985, 33.28512615109723, 33.292544756039334, 33.31535337291086, 33.36322837455344, 33.40835296486806, 33.41667854392322, 33.41003069810091, 33.367908796025574, 33.28917516842291, 33.207686204811694, 33.08424920615254, 32.904288507942674, 32.85596631005758, 32.79029446260355, 32.73697084916445, 32.698271618745785, 32.64102616151503, 32.53750119565022, 32.47420970969696, 32.4129795290336, 32.36905952297882, 32.3562482620164, 32.34695335607462, 32.346953356074614, 32.35887746021458], "in_lower_bb": [null, 35.55372583002031, 35.40644452668807, 35.443233866121695, 35.473698366319994, 35.33553094618513, 35.27850741131787, 34.874017080745816, 34.831940162604184, 34.83268215557586, 34.82601847261552, 34.80625889644112, 34.79388523392943, 34.73748948276492, 34.68772566910404, 34.66423276022609, 34.64956057788194, 34.62566906379166, 34.60818850810834, 34.58051345557504, 34.61102170494609, 34.592738494445435, 34.56350893082712, 34.56283380124878, 34.5946244565393, 34.577549463336034, 34.532346122400845, 34.499249980361334, 34.46454668139055, 34.45737697696523, 34.464143167641176, 34.46616610478487, 34.47365372711215, 34.38692930819183, 34.33205257189915, 34.25328862603632, 34.176211305726056, 34.10413333426874, 34.018197192533925, 33.89108794261068, 33.82587866197658, 33.76766299237002, 33.70970791192593, 33.70015280693627, 33.709138042141085, 33.71206634837743, 33.610767049505576, 33.517801121939726, 33.48860926454315, 33.41806889162039, 33.340503819762255, 33.34574332071711, 33.39194090164521, 33.266876876866036, 32.95661778788425, 32.5890347955028, 32.35618704802928, 32.15190391957421, 31.994146426497082, 31.700657930563903, 31.397082875975475, 31.20640078026718, 30.993757845896624, 30.864109455928144, 30.748471198743502, 30.737135621562476, 30.739772088249328, 30.734874494976985, 30.780760003012325, 30.81688295277981, 30.85266730322943, 30.962069955092502, 31.21589766767297, 31.337030648249755, 31.35289793111326, 31.353034096749067, 31.356238015675057, 31.356238015675057, 31.350491357417624, 31.389390097239676, 31.488106513182, 31.533772892214973, 31.651655666368324, 31.741701855857794, 31.96557393570229, 32.03403628321433, 32.03376958866225, 32.04110598923566, 32.04088097894005, 32.02584670224989, 32.01702634438656, 31.994426353909503, 31.948940171033023, 31.882091271949395, 31.834959914538256, 31.819177180452062, 31.81204403276672, 31.798421765934975, 31.811230078551347, 31.842355676842505, 31.879958720099403, 31.912450658122236, 31.957251567733373, 31.993799245044332, 32.01645896218434, 32.08393484359015, 32.124093848902774, 32.11067524396067, 32.06486662708913, 31.965991625446556, 31.86663703513193, 31.81731145607679, 31.73595930189909, 31.678581203974428, 31.647814831577097, 31.608303795188306, 31.612240793847466, 31.694781492057338, 31.6841036899424, 31.699275537396442, 31.702099150835537, 31.708298381254217, 31.73204383848497, 31.788568804349765, 31.779860290303027, 31.783100470966396, 31.76602047702117, 31.752831737983595, 31.73912664392539, 31.73912664392538, 31.712702539785433], "out_sma_10": [31.55, 31.39, 31.330000000000002, 31.274425, 31.28454, 31.287116666666666, 31.29967142857143, 31.3322125, 31.369744444444443, 31.428770000000004, 31.481270000000002, 31.57327, 31.66827, 31.689460000000004, 31.67396, 31.693960000000004, 31.71496, 31.701460000000004, 31.651460000000004, 31.554249999999996, 31.54475, 31.526249999999997, 31.516249999999996, 31.593790000000002, 31.68179, 31.74429, 31.791790000000002, 31.927789999999998, 32.07279, 32.227, 32.2805, 32.318, 32.341], "out_sma_50": [31.55, 31.39, 31.330000000000002, 31.274425, 31.28454, 31.287116666666666, 31.29967142857143, 31.3322125, 31.369744444444443, 31.428770000000004, 31.487518181818185, 31.542725, 31.590207692307693, 31.570878571428572, 31.544153333333334, 31.54139375, 31.54395882352941, 31.537349999999996, 31.518015789473687, 31.491509999999998, 31.51477142857143, 31.535236363636365, 31.558052173913044, 31.580425, 31.599207999999997, 31.619430769230767, 31.63574814814815, 31.676792857142857, 31.70931724137931, 31.736673333333332, 31.761780645161288, 31.77985, 31.795309090909093], "out_sma_200": [31.55, 31.39, 31.330000000000002, 31.274425, 31.28454, 31.287116666666666, 31.29967142857143, 31.3322125, 31.369744444444443, 31.428770000000004, 31.487518181818185, 31.542725, 31.590207692307693, 31.570878571428572, 31.544153333333334, 31.54139375, 31.54395882352941, 31.537349999999996, 31.518015789473687, 31.491509999999998, 31.51477142857143, 31.535236363636365, 31.558052173913044, 31.580425, 31.599207999999997, 31.619430769230767, 31.63574814814815, 31.676792857142857, 31.70931724137931, 31.736673333333332, 31.761780645161288, 31.77985, 31.795309090909093], "out_ema_10": [31.55, 31.491818181818182, 31.440578512396694, 31.380055146506386, 31.37004511986886, 31.357309643529064, 31.36052607197832, 31.396794058891352, 31.446467866365648, 31.539837345208255, 31.63713964607948, 31.730386983155938, 31.808498440763948, 31.7196078151705, 31.619679121503136, 31.597919281229835, 31.595570321006225, 31.564557535368728, 31.49281980166532, 31.40101620136253, 31.50628598293298, 31.58968853149062, 31.675199707583232, 31.75152703347719, 31.805794845572244, 31.863832146377288, 31.899499028854144, 32.06049920542611, 32.16222662262136, 32.22909450941748, 32.281077325887026, 32.29179053936211, 32.29146498675082], "out_ema_50": [31.55, 31.53745098039216, 31.524609765474818, 31.508260362907176, 31.501073682008855, 31.493188439577136, 31.488553598809407, 31.491355418463943, 31.498361088328103, 31.516464575060336, 31.538367925057972, 31.56235349662433, 31.58579061440377, 31.575351766780095, 31.55945561906323, 31.55712402615879, 31.558217201603544, 31.552992997619093, 31.53797366437913, 31.516402148128968, 31.53458245604548, 31.551461575416248, 31.57140425873326, 31.591937425057445, 31.60990066329049, 31.6301006372791, 31.646959435817177, 31.691588477549836, 31.72799677254788, 31.759447879506787, 31.78907737442809, 31.81068218327405, 31.829478960400557], "out_ema_200": [31.55, 31.54681592039801, 31.543464518204996, 31.539128552849725, 31.536997920483063, 31.534639732219553, 31.533051277172593, 31.53331942366839, 31.534679429403035, 31.538911474881616, 31.5442456890619, 31.550273095140888, 31.556340029517596, 31.553984407333342, 31.55016366696187, 31.549664525997073, 31.550016122753323, 31.54877218123339, 31.545003303808183, 31.539459987352384, 31.543843470065298, 31.548034082303456, 31.553128270539244, 31.558520029041343, 31.56341037701108, 31.568998333458733, 31.57388392218054, 31.5859348284275, 31.59622403411479, 31.605515337257927, 31.614564935892176, 31.621783195236535, 31.62843211866702], "out_macd": [0.0, -0.025527065527064963, -0.04683143805650758, -0.07114989017437523, -0.0720575106066157, -0.07394174301812129, -0.06859244655399621, -0.048861887255277736, -0.02407171245137718, 0.018759013818929304, 0.06127586187892575, 0.09987138828628872, 0.12976963389563068, 0.08467487323177281, 0.0364453613358009, 0.024568161288119228, 0.02176331040987023, 0.006554229973524173, -0.02577828865863907, -0.06534276008089535, -0.016454038145845118, 0.020840020784994806, 0.057399867288811635, 0.08818151492241455, 0.10770352928011206, 0.12775407010987294, 0.13682211127153465, 0.20020223342074317, 0.23441512418241928, 0.2513692109708323, 0.26059113981108695, 0.25088648417526116, 0.23643541227625064], "out_signal": [0.0, -0.005105413105412993, -0.01345061809563191, -0.024990472511380576, -0.0344038801304276, -0.04231145270796634, -0.04756765147717231, -0.047826498632793396, -0.04307554139651016, -0.03070863035342227, -0.012311731906952669, 0.010124892131695611, 0.03405384048448262, 0.04417804703394066, 0.042631509894312705, 0.03901884017307401, 0.03556773422043326, 0.029765033371051443, 0.01865636896511334, 0.0018565431559116035, -0.0018055731044397411, 0.0027235456734471678, 0.013658809996520062, 0.02856335098169896, 0.04439138664138158, 0.06106392333507986, 0.07621556092237082, 0.10101289542204529, 0.1276933411741201, 0.15242851513346256, 0.17406104006898743, 0.18942612889024218, 0.19882798556744388], "out_upper_bb": [null, 31.842548339959393, 31.71157568056678, 31.657157225801104, 31.61906837248879, 31.58659408929927, 31.581011713974135, 31.651164470186288, 31.74354298792891, 31.9421518855827, 32.111268303698296, 32.24982385704643, 32.34886609792267, 32.313987558894574, 32.28955364713091, 32.26185718777229, 32.2418651605791, 32.21673692865224, 32.199436143548446, 32.195853405778145, 32.25034940738591, 32.30084604987431, 32.3584400953603, 32.40356335328754, 32.445352105093114, 32.4897638679121, 32.520497134995466, 32.70280323691325, 32.81685563244369, 32.890615290216026, 32.94841381788865, 32.97048966711883, 32.98478265943299], "out_lower_bb": [null, 30.937451660040608, 30.948424319433222, 30.891692774198898, 30.95001162751121, 30.987639244034064, 31.018331143168723, 31.013260529813714, 30.995945900959974, 30.915388114417308, 30.86376805993807, 30.835626142953572, 30.83154928669272, 30.82776958396257, 30.79875301953576, 30.820930312227713, 30.84605248647972, 30.857963071347754, 30.83659543539893, 30.787166594221855, 30.775670592614087, 30.798673950125696, 30.8260799046397, 30.879686646712457, 30.910397894906882, 30.948486132087893, 30.986252865004527, 30.92644676308675, 30.90739436755631, 30.890634709783974, 30.876836182111347, 30.873760332881172, 30.872467340567013], "overall_sma_10": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.386, 35.33, 35.2885, 35.217, 35.14, 35.098, 35.057, 35.0675, 35.045, 35.004000000000005, 34.98950000000001, 34.954499999999996, 34.915499999999994, 34.896, 34.879999999999995, 34.8505, 34.8, 34.7685, 34.735, 34.714, 34.678, 34.668, 34.658249999999995, 34.61525, 34.578250000000004, 34.53225, 34.49875, 34.45175, 34.39375, 34.31175, 34.22775, 34.154250000000005, 34.079499999999996, 34.065, 34.060500000000005, 34.0635, 34.0125, 33.9575, 33.94, 33.9125, 33.8645, 33.839999999999996, 33.85, 33.753, 33.571000000000005, 33.358, 33.224000000000004, 33.091499999999996, 32.942, 32.7555, 32.561, 32.36300000000001, 32.11, 31.953999999999997, 31.8445, 31.818, 31.823, 31.8125, 31.797500000000003, 31.857499999999998, 31.944, 32.007, 32.063, 32.1165, 32.186, 32.213499999999996, 32.193, 32.203500000000005, 32.2265, 32.227, 32.22, 32.2095, 32.228500000000004, 32.2435, 32.269, 32.2665, 32.271499999999996, 32.269999999999996, 32.265, 32.2845, 32.30623, 32.33773, 32.40173, 32.470729999999996, 32.546730000000004, 32.64673, 32.74323, 32.84223, 32.871230000000004, 32.89573, 32.9125, 32.9095, 32.886, 32.859, 32.803000000000004, 32.74099, 32.66599, 32.56099, 32.50899, 32.43349, 32.36249, 32.32449, 32.25999, 32.18749, 32.13399, 32.075, 32.0305, 32.03808, 32.03108, 32.056079999999994, 32.07657999999999, 32.082080000000005, 32.11308, 32.138580000000005, 32.120079999999994, 32.12108, 32.10458, 32.071, 32.05499999999999, 32.03, 31.994999999999997, 31.928499999999996, 31.821500000000004, 31.714999999999996, 31.640770000000003, 31.58227, 31.53127, 31.47577, 31.439770000000003, 31.40977, 31.428770000000004, 31.481270000000002, 31.57327, 31.66827, 31.689459999999997, 31.67396, 31.693959999999997, 31.714959999999998, 31.701459999999997, 31.651460000000004, 31.554250000000003, 31.54475, 31.526250000000005, 31.516250000000003, 31.593790000000002, 31.68179, 31.74429, 31.79179, 31.927790000000005, 32.07279, 32.227, 32.2805, 32.318, 32.340999999999994], "overall_sma_50": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.42909090909091, 35.405, 35.385, 35.35321428571429, 35.32366666666667, 35.3021875, 35.28441176470589, 35.26444444444444, 35.24710526315789, 35.22725, 35.2197619047619, 35.20022727272727, 35.18086956521739, 35.162708333333335, 35.1462, 35.128461538461536, 35.105000000000004, 35.08732142857143, 35.07051724137931, 35.05616666666666, 35.045, 35.03390625, 35.0225, 35.00169117647059, 34.98392857142857, 34.96284722222222, 34.94114864864865, 34.92006578947369, 34.89698717948718, 34.8700625, 34.845670731707315, 34.824464285714285, 34.803197674418605, 34.78880681818182, 34.77872222222222, 34.76733695652174, 34.743563829787234, 34.719531249999996, 34.70168367346939, 34.67855, 34.62915, 34.589349999999996, 34.55835, 34.509249999999994, 34.44595, 34.38045, 34.31845, 34.26735, 34.21115, 34.13955000000001, 34.06415, 33.99595, 33.92265, 33.85665, 33.78685, 33.72445, 33.67165, 33.616350000000004, 33.56165, 33.51025, 33.45505, 33.40645, 33.352149999999995, 33.30075, 33.248050000000006, 33.197050000000004, 33.15025, 33.10335, 33.05995, 33.01285, 32.96345, 32.91475, 32.8662, 32.82640000000001, 32.7862, 32.743900000000004, 32.7048, 32.667, 32.6342, 32.6074, 32.579146, 32.551446, 32.530646000000004, 32.507546000000005, 32.483446, 32.460546, 32.450946, 32.443946000000004, 32.420446, 32.404046, 32.388746, 32.365346, 32.337846, 32.328746, 32.329845999999996, 32.337143999999995, 32.339344000000004, 32.337844, 32.333844, 32.339644, 32.349044, 32.357644, 32.367844, 32.375444, 32.387744, 32.388544, 32.380843999999996, 32.38296, 32.38056, 32.37936, 32.37556, 32.37266, 32.37786, 32.37986, 32.37456, 32.370059999999995, 32.36316, 32.35646, 32.34626, 32.33996, 32.33056, 32.31646, 32.296459999999996, 32.274159999999995, 32.248914, 32.233214, 32.215114, 32.197614, 32.181214, 32.165014, 32.155068, 32.145168, 32.130767999999996, 32.113668, 32.07746, 32.03866, 32.00526, 31.97216, 31.94726, 31.91616, 31.883418000000002, 31.872218000000004, 31.858817999999996, 31.845118, 31.835618, 31.826819999999998, 31.820919999999997, 31.81832, 31.83102, 31.84402, 31.85632, 31.86342, 31.87042, 31.875819999999997], "overall_sma_200": [35.86, 35.78, 35.70666666666667, 35.69375, 35.691, 35.642500000000005, 35.60928571428571, 35.510625, 35.471666666666664, 35.4505, 35.42909090909091, 35.405, 35.385, 35.35321428571429, 35.32366666666667, 35.3021875, 35.28441176470589, 35.26444444444444, 35.24710526315789, 35.22725, 35.2197619047619, 35.20022727272727, 35.18086956521739, 35.162708333333335, 35.1462, 35.128461538461536, 35.105000000000004, 35.08732142857143, 35.07051724137931, 35.05616666666666, 35.045, 35.03390625, 35.0225, 35.00169117647059, 34.98392857142857, 34.96284722222222, 34.94114864864865, 34.92006578947369, 34.89698717948718, 34.8700625, 34.845670731707315, 34.824464285714285, 34.803197674418605, 34.78880681818182, 34.77872222222222, 34.76733695652174, 34.743563829787234, 34.719531249999996, 34.70168367346939, 34.67855, 34.65328431372549, 34.63514423076923, 34.62334905660377, 34.59699074074074, 34.55913636363636, 34.51566964285714, 34.47697368421053, 34.43883620689655, 34.40343220338983, 34.358041666666665, 34.3102868852459, 34.26866935483871, 34.22440476190476, 34.1840234375, 34.1415, 34.10693181818181, 34.08085820895523, 34.05261029411764, 34.02576086956522, 34.00082142857143, 33.97700704225352, 33.95454861111111, 33.92832191780822, 33.904628378378376, 33.880766666666666, 33.85779605263158, 33.83568181818182, 33.81554487179488, 33.798006329113925, 33.77909375, 33.76009259259259, 33.74173780487805, 33.72352409638554, 33.706875000000004, 33.69114705882353, 33.67276162790698, 33.6558908045977, 33.63991477272727, 33.62575842696629, 33.61302777777778, 33.600327472527475, 33.589128260869565, 33.58139569892473, 33.57537021276596, 33.57068210526316, 33.56588333333333, 33.56180206185567, 33.55851836734694, 33.549543434343434, 33.541298000000005, 33.53222574257426, 33.52249803921569, 33.51388155339806, 33.50648846153846, 33.497569523809524, 33.48806320754717, 33.47808130841121, 33.46615462962963, 33.45407981651376, 33.44058818181818, 33.42684414414414, 33.41553303571428, 33.402917699115044, 33.390786842105264, 33.378997391304345, 33.366247413793104, 33.35435641025641, 33.3451313559322, 33.3345, 33.3252125, 33.315252066115704, 33.30623360655738, 33.29805284552845, 33.289802419354835, 33.278284, 33.267424603174604, 33.255948818897636, 33.24558984375, 33.23531395348837, 33.22558076923077, 33.21446946564886, 33.201859848484844, 33.187033834586465, 33.17227985074627, 33.15698666666666, 33.14351617647059, 33.1300598540146, 33.117342028985504, 33.1061381294964, 33.09588, 33.08782411347518, 33.08069154929577, 33.07418321678321, 33.06783472222222, 33.055777931034484, 33.04286164383562, 33.03236598639456, 33.02258648648649, 33.0118644295302, 32.99958533333333, 32.98626291390728, 32.9796427631579, 32.97301111111111, 32.967082467532464, 32.96145612903226, 32.95561346153846, 32.950322929936306, 32.944687974683546, 32.94368364779874, 32.941660625, 32.939103726708076, 32.936485802469136, 32.9328263803681, 32.92890670731707], "overall_ema_10": [35.86, 35.83090909090909, 35.78165289256198, 35.75862509391435, 35.744329622293556, 35.681724236422, 35.63231982979981, 35.48462531529075, 35.42560253069243, 35.39549297965744, 35.36267607426518, 35.322189515307876, 35.28997323979735, 35.22634174165238, 35.16882506135194, 35.13449323201522, 35.11003991710336, 35.07639629581183, 35.0506878783915, 35.01419917322941, 35.02434477809678, 34.98173663662464, 34.94051179360198, 34.904964194765256, 34.876788886626116, 34.84191817996682, 34.77884214724558, 34.74814357501911, 34.721208379561084, 34.70644321964088, 34.7070899069789, 34.70398265116455, 34.69553126004372, 34.62634375821759, 34.58155398399621, 34.51672598690599, 34.451866716559444, 34.395163677184996, 34.326952099515, 34.23477899051227, 34.168455537691855, 34.129645439929696, 34.08970990539702, 34.10430810441574, 34.146252085431065, 34.16602443353451, 34.07220180925551, 33.984528753027234, 33.95915988884046, 33.88385809086947, 33.79406571071138, 33.778781036036584, 33.8208208476663, 33.707944329908784, 33.491045360834455, 33.242673477046374, 33.073096481219764, 32.92616984827071, 32.82141169403967, 32.61388229512336, 32.401358241464564, 32.27929310665282, 32.1339670872614, 32.044154889577506, 31.930672182381592, 31.917822694675845, 31.998218568371144, 32.02763337412184, 32.05897276064514, 32.09915953143693, 32.137494162084764, 32.17794976897844, 32.152867992800545, 32.156891994109536, 32.1492752679078, 32.14667976465183, 32.14819253471513, 32.16943025567601, 32.216806572825824, 32.22920537776658, 32.231168036354475, 32.23550112065366, 32.23450091689844, 32.250955295644175, 32.27259978734523, 32.24303618964609, 32.23612051880134, 32.23864406083746, 32.264345140685194, 32.303555115106064, 32.33150873054132, 32.37487077953381, 32.464894274164024, 32.56491349704329, 32.66765649758088, 32.74808258892981, 32.82479484548803, 32.90028669176293, 32.858416384169665, 32.83415885977518, 32.79612997617969, 32.74956088960156, 32.72873163694673, 32.731689521138236, 32.70229142638583, 32.66367480340658, 32.61937029369629, 32.54130296756969, 32.47015697346611, 32.37921934192681, 32.294815825212844, 32.27030385699232, 32.21933951935735, 32.183095970383285, 32.1561694303136, 32.109593170256574, 32.08512168475538, 32.117972287527124, 32.11106823524946, 32.13087401065865, 32.12889691781162, 32.144552023664055, 32.17281529208877, 32.19139432989081, 32.12932263354703, 32.08944579108393, 32.03863746543231, 32.01888519899007, 32.000906071900964, 31.995286786100788, 31.95432555226428, 31.880811815488954, 31.762482394490963, 31.66203105003806, 31.561243586394774, 31.518290207050267, 31.47860107849567, 31.459764518769184, 31.47798915172024, 31.51290021504383, 31.594191085035863, 31.681610887756612, 31.766772544528138, 31.83826844552302, 31.743965091791562, 31.639607802374915, 31.614224565579473, 31.608911008201385, 31.57547264307386, 31.501750344333157, 31.40832300899985, 31.512264280090783, 31.59457986552882, 31.679201708159944, 31.754801397585407, 31.808473870751694, 31.866024076069564, 31.9012924258751, 32.061966530261444, 32.163427161122996, 32.230076768191545, 32.281880992156715, 32.29244808449186, 32.29200297822061], "overall_ema_50": [35.86, 35.85372549019608, 35.84220684352172, 35.834865398677735, 35.828792245788414, 35.811976863600634, 35.79621306502806, 35.75793019973285, 35.73448195660607, 35.71587482105289, 35.69623267120768, 35.67441962527797, 35.6536580713455, 35.62567148031234, 35.597605932064795, 35.57338609159167, 35.55090036250965, 35.52635525025437, 35.50316484828361, 35.477550540507785, 35.46156816637023, 35.43523215984591, 35.40855638887156, 35.38253456970013, 35.35772929245698, 35.33134775157632, 35.29854980053411, 35.271547847571995, 35.24521263786329, 35.22147880892748, 35.201420816420516, 35.18136509812952, 35.160821368791105, 35.127651903348315, 35.09833222086407, 35.06408389847725, 35.028629627948725, 34.99378140724485, 34.955593901078394, 34.911060806918464, 34.870234892921665, 34.83434332849336, 34.79809457051323, 34.77346341088526, 34.75626876732113, 34.73661116860266, 34.69399896591236, 34.65070488881776, 34.619108618668044, 34.57698671205361, 34.53043821354171, 34.49826416595184, 34.47911655160079, 34.428955118204684, 34.35389805474568, 34.26649028789291, 34.189765178563775, 34.11428419116912, 34.04509657582915, 33.95234769050251, 33.854020330090655, 33.77072541518514, 33.68089304596219, 33.60085802455191, 33.51533418045184, 33.450419114551764, 33.40765758064777, 33.35872983238707, 33.31328944680327, 33.27276829202667, 33.23501267273151, 33.200698450271446, 33.15518086398629, 33.11674239873193, 33.07745838309538, 33.04049923081713, 33.00577377078509, 32.9767238189896, 32.9552836692253, 32.92899803513804, 32.90197850434831, 32.876606798295434, 32.851249668950516, 32.830612427030886, 32.812549194598304, 32.784998245790526, 32.76225321654384, 32.74216485511075, 32.72796231177308, 32.718238299546684, 32.70800542505466, 32.70259344760154, 32.70915841044069, 32.72115219826655, 32.73718544539335, 32.75180562400538, 32.76820540345615, 32.78670715234022, 32.782130401268056, 32.77988999337519, 32.77381587598793, 32.76464662594918, 32.75956244453941, 32.75899136828296, 32.75157994207579, 32.74131798356302, 32.728717278325256, 32.707591110547796, 32.6857247924871, 32.657657153566035, 32.62853334362227, 32.61015948700963, 32.585839507126906, 32.5636497225337, 32.54291836086571, 32.51770587612588, 32.496423292748396, 32.487379242052384, 32.471403585501314, 32.461544621364006, 32.44815071464385, 32.4390075493637, 32.43355627291807, 32.42733837986246, 32.404697659083546, 32.38529775088419, 32.36273705477109, 32.34576697419183, 32.32907023010588, 32.31498904461153, 32.293616925215, 32.26445547716735, 32.22388859570981, 32.184128258623154, 32.14191538573597, 32.10987948825613, 32.07811950832451, 32.05054619427257, 32.03130908861482, 32.01714010474757, 32.014899316326094, 32.017256205881935, 32.02246184486696, 32.02785549800943, 32.0000807725973, 31.96752858543662, 31.949194131105774, 31.934912008317312, 31.914915458971535, 31.885703088031477, 31.850495123794946, 31.855573746391222, 31.85986497202294, 31.86771340449263, 31.87662660431645, 31.883425561009922, 31.8928990684213, 31.89945204613027, 31.93417941687026, 31.96107434169888, 31.983385151828337, 32.00423279293311, 32.01740013438671, 32.02809032519508], "overall_ema_200": [35.86, 35.85840796019901, 35.85543872676419, 35.85344431157251, 35.85171849752702, 35.84722378610884, 35.842873300674924, 35.832695456887116, 35.82600196975391, 35.82037010935835, 35.81434652618066, 35.80763661049727, 35.80104321138784, 35.792475617244676, 35.783694765331795, 35.77569780249267, 35.76797941639822, 35.75959156150869, 35.751386670349405, 35.74241764875389, 35.73572692588072, 35.726316707712755, 35.71665186484994, 35.70698368709024, 35.697461461348055, 35.68738721795156, 35.67552266851921, 35.66492045291205, 35.65432422949999, 35.644231451097006, 35.63493561576271, 35.62553327132726, 35.615901099473255, 35.602956809926255, 35.590788085449375, 35.57719815425088, 35.563096680079234, 35.5489365141083, 35.533723215460455, 35.516671243167316, 35.50028645467809, 35.48491047005442, 35.469239719108614, 35.45631196070953, 35.445154627767145, 35.4333122931625, 35.415567892235515, 35.39740303758641, 35.38195624119252, 35.36367806963836, 35.34403948188077, 35.32778038255857, 35.31466813994605, 35.29362666591673, 35.265978639390205, 35.234725120590305, 35.20562337809687, 35.176363443986446, 35.148240424643305, 35.11373056967173, 35.077225787883954, 35.04392005865128, 35.00845816752043, 34.974941170828686, 34.93956862186522, 34.908926148015816, 34.88356369878183, 34.85646356247554, 34.83003108921707, 34.80465764554327, 34.779835181408515, 34.75575721940445, 34.728734759509884, 34.70332446339536, 34.67756999112277, 34.652270787231004, 34.62742232168642, 34.60391563191839, 34.58228463060577, 34.55942607706741, 34.536347210628925, 34.51364723838387, 34.490924380290494, 34.46937289391945, 34.44848361139289, 34.42521511774719, 34.40312342503329, 34.38169931135137, 34.361781905268266, 34.343057707205894, 34.32429394892524, 34.306838287741904, 34.292541389356415, 34.27982953473595, 34.26838844483808, 34.256862191655614, 34.24604764248492, 34.236037218181586, 34.220454758299184, 34.20557461145044, 34.18984750088874, 34.17343110784507, 34.15812333562771, 34.144062406915, 34.128400094408384, 34.112096610881935, 34.09525982868411, 34.076302019443474, 34.0571348351704, 34.036367324372684, 34.01525919179186, 33.99679890132627, 33.97683075305437, 33.95735980028766, 33.938231842075844, 33.91795092822434, 33.898618083167385, 33.882371137066215, 33.86443709590138, 33.84807453773321, 33.830879766213485, 33.81480136057952, 33.799728710225494, 33.784557280273006, 33.76530795410114, 33.74684717843844, 33.7275750672102, 33.70968874813349, 33.691880899893356, 33.674747756610834, 33.655795042614706, 33.63484185811108, 33.61091308340351, 33.587023400981586, 33.5623535163947, 33.54009129235097, 33.517801826755445, 33.49648041554395, 33.47721195369774, 33.45922974520324, 33.44431203629575, 33.430687040909724, 33.417943886273804, 33.40542703168401, 33.38467253385631, 33.36263599123088, 33.34410229977585, 33.32659879430545, 33.307677413267584, 33.28640699124502, 33.26353627491423, 33.2507647696912, 33.23797109039079, 33.22624998501377, 33.21499376625742, 33.20340178848372, 33.19267142242916, 33.18140106001693, 33.177456770862534, 33.171909937321615, 33.165522773766185, 33.15904991034563, 33.15090015999393, 33.142333989247724], "overall_macd": [0.0, -0.012763532763536034, -0.0337860893986317, -0.04229337919080933, -0.0464823569004551, -0.07157078836071662, -0.08961362453772637, -0.14979403892668586, -0.1681143745428031, -0.17257487253785087, -0.17769264307484178, -0.185660210953408, -0.18938796116078294, -0.2065035721647348, -0.21995308423718285, -0.22239981780690954, -0.2201868618537688, -0.2219267184505469, -0.21996305375058967, -0.22269849532468555, -0.20475391541465626, -0.2106975759932368, -0.21574520093664518, -0.2180389788730821, -0.21695246325208473, -0.21881399701624105, -0.23293555199366978, -0.23217112296465814, -0.22972410736682747, -0.22199810816776733, -0.20783103633753086, -0.1959584753726773, -0.18701605894297302, -0.20520059240752886, -0.21192408053608602, -0.22714135379308686, -0.24166039860934063, -0.2518771955609935, -0.26658406273894997, -0.2910229579611183, -0.3028651356085632, -0.30191111370147183, -0.3013128217377883, -0.27666956938175247, -0.24104685520672575, -0.2167721149817723, -0.24354521463479273, -0.26653217060641765, -0.261162609950496, -0.2779111010611004, -0.3002307325459199, -0.28876912493378626, -0.25256679275978655, -0.2859402727629572, -0.36347288219263874, -0.4511867741139852, -0.5000089199314033, -0.5361515251167717, -0.5515777653603919, -0.6108253579688068, -0.6690298780127861, -0.6842723951069303, -0.7083595820598134, -0.7063953030962864, -0.7143561067220574, -0.6773526781471233, -0.6007562292277626, -0.5498529575191213, -0.5005144630748006, -0.4497733125776904, -0.4025000657485833, -0.3568871223269383, -0.3426104615569656, -0.31675142008126755, -0.29766810929453413, -0.2777291266634023, -0.25734697073686164, -0.22967038736721435, -0.19220673501359187, -0.17223143205831803, -0.15820825815252704, -0.14422191668043638, -0.1336147042258915, -0.11620318786719253, -0.09764769000362605, -0.10273785332984886, -0.09797672370418553, -0.08954020649086658, -0.07153962797341507, -0.04864413622357944, -0.031962549966884524, -0.009538372130819539, 0.032070751497222716, 0.07587196514884909, 0.11849830672606032, 0.1489491634406761, 0.17589557068499317, 0.20058696586860236, 0.17217609923617516, 0.15234221684056592, 0.1270895486748742, 0.09907575397326696, 0.08357690337829382, 0.07925641469701361, 0.06100809547723429, 0.039625986738350605, 0.016845975769271604, -0.019541166451730874, -0.051017803047081145, -0.08945656045885642, -0.1229404124429152, -0.1282290097245209, -0.14447245192834401, -0.15315922343358324, -0.15702311309229344, -0.16903017065290982, -0.1705282337485201, -0.14656086741318575, -0.14093445940216043, -0.12375212310403327, -0.11685710608295352, -0.10254497472931234, -0.08338253592256706, -0.06941330282984381, -0.09158084610101014, -0.1031185982809788, -0.11896021496578868, -0.12044341647136747, -0.12103061518404701, -0.11612280089700988, -0.12690872644537166, -0.15146284217191663, -0.1945013904799353, -0.2275999523682124, -0.259098826185312, -0.2634902649173938, -0.2659224147511665, -0.2588145843958465, -0.23553848272833733, -0.20584309272982182, -0.15709778042067768, -0.10794293139874611, -0.06221827269040858, -0.02488734894238931, -0.06239631353932751, -0.103006512998018, -0.10732497111525063, -0.10270467509752379, -0.11067789417083773, -0.13600531202974864, -0.16882530822087105, -0.11347316497208126, -0.0700095408885879, -0.027580666852934144, 0.00876766085993097, 0.03355603543998953, 0.05857762765581853, 0.0723287027234214, 0.14011283614991044, 0.1784609425535706, 0.19929252514841522, 0.21214584455864127, 0.2058383786315119, 0.19456229132528335], "overall_signal": [0.0, -0.002552706552707207, -0.008799383121892107, -0.015498182335675553, -0.021695017248631463, -0.031670171471048496, -0.04325886208438407, -0.06456589745284444, -0.08527559287083616, -0.1027354488042391, -0.11772688765835965, -0.13131355231736933, -0.14292843408605205, -0.1556434617017886, -0.16850538620886746, -0.1792842725284759, -0.18746479039353448, -0.19435717600493696, -0.1994783515540675, -0.20412238030819113, -0.20424868732948417, -0.20553846506223472, -0.20757981223711683, -0.2096716455643099, -0.21112780910186488, -0.21266504668474012, -0.21671914774652606, -0.21980954279015247, -0.2217924557054875, -0.22183358619794347, -0.21903307622586096, -0.21441815605522424, -0.208937736632774, -0.208190307787725, -0.2089370623373972, -0.21257792062853514, -0.21839441622469624, -0.22509097209195572, -0.23338959022135458, -0.24491626376930734, -0.25650603813715855, -0.2655870532500212, -0.2727322069475746, -0.2735196794344102, -0.26702511458887335, -0.25697451466745314, -0.2542886546609211, -0.25673735785002044, -0.25762240827011557, -0.26168014682831253, -0.269390263971834, -0.27326603616422446, -0.2691261874833369, -0.27248900453926095, -0.2906857800699365, -0.32278597887874627, -0.3582305670892777, -0.3938147586947765, -0.42536736002789965, -0.4624589596160811, -0.5037731432954221, -0.5398729936577238, -0.5735703113381417, -0.6001353096897707, -0.622979469096228, -0.6338541109064071, -0.6272345345706782, -0.6117582191603669, -0.5895094679432537, -0.561562236870141, -0.5297498026458294, -0.4951772665820512, -0.4646639055770341, -0.4350814084778808, -0.4075987486412115, -0.3816248242456497, -0.3567692535438921, -0.33134948030855654, -0.30352093124956364, -0.27726303141131453, -0.25345207675955705, -0.23160604474373292, -0.21200777664016462, -0.1928468588855702, -0.1738070251091814, -0.15959319075331488, -0.147269897343489, -0.1357239591729645, -0.12288709293305462, -0.1080385015911596, -0.09282331126630458, -0.07616632343920758, -0.05451890845192152, -0.0284407337317674, 0.0009470743597981418, 0.030547492175973735, 0.05961710787777763, 0.08781107947594258, 0.1046840834279891, 0.11421571011050448, 0.11679047782337844, 0.11324753305335615, 0.1073134071183437, 0.10170200863407769, 0.09356322600270901, 0.08277577814983733, 0.06958981767372419, 0.051763620848633174, 0.031207336069490315, 0.0070745567638209675, -0.01892843707752627, -0.0407885516069252, -0.061525331671208966, -0.07985211002368382, -0.09528631063740575, -0.11003508264050657, -0.12213371286210929, -0.1270191437723246, -0.12980220689829178, -0.1285921901394401, -0.12624517332814278, -0.1215051336083767, -0.11388061407121478, -0.10498715182294059, -0.10230589067855451, -0.10246843219903938, -0.10576678875238925, -0.1087021142961849, -0.11116781447375733, -0.11215881175840783, -0.1151087946958006, -0.12237960419102381, -0.13680396144880613, -0.1549631596326874, -0.1757902929432123, -0.1933302873380486, -0.20784871282067222, -0.2180418871357071, -0.22154120625423315, -0.2184015835493509, -0.2061408229236163, -0.18650124461864226, -0.16164465023299554, -0.1342931899748743, -0.11991381468776495, -0.11653235434981557, -0.1146908777029026, -0.11229363718182683, -0.11197048857962902, -0.11677745326965296, -0.12718702425989659, -0.12444425240233352, -0.1135573100995844, -0.09636198145025436, -0.0753360529882173, -0.053557635302575936, -0.031130582710897046, -0.010438725624033356, 0.019671586730755402, 0.05142945789531844, 0.08100207134593781, 0.10723082598847852, 0.1269523365170852, 0.14047432747872485], "overall_upper_bb": [null, 36.00627416997969, 36.00688880664527, 35.94426613387831, 35.90830163368001, 35.94946905381488, 35.940064017253555, 36.14723291925418, 36.111393170729144, 36.068317844424136, 36.032163345566296, 36.00374110355888, 35.976114766070566, 35.96893908866365, 35.959607664229296, 35.94014223977391, 35.91926295152983, 35.903219825097224, 35.88602201820744, 35.87398654442496, 35.76447829505391, 35.691761505554574, 35.640491069172874, 35.55016619875122, 35.425375543460696, 35.37095053666396, 35.324653877599154, 35.33675001963865, 35.31545331860945, 35.26062302303476, 35.203356832358814, 35.156333895215134, 35.10009627288784, 35.12432069180816, 35.126197428100845, 35.12946137396368, 35.12253869427394, 35.116116665731255, 35.11055280746607, 35.13466205738932, 35.079871338023416, 35.054587007629976, 35.02804208807407, 34.98009719306373, 34.92961195785892, 34.88368365162257, 34.900482950494414, 34.89144887806029, 34.84514073545686, 34.80618110837962, 34.75174618023775, 34.64850667928288, 34.5375590983548, 34.55112312313396, 34.674882212115754, 34.8324652044972, 34.88031295197073, 34.8970960804258, 34.88785357350292, 34.967342069436086, 35.02841712402453, 34.99659921973282, 34.966242154103384, 34.842890544071864, 34.66702880125649, 34.43886437843752, 34.30722791175067, 34.16912550502301, 33.95873999698767, 33.79611704722019, 33.652332696770564, 33.40793004490749, 32.95710233232703, 32.73346935175026, 32.67760206888674, 32.67846590325094, 32.65976198432493, 32.65976198432493, 32.67350864258238, 32.69510990276033, 32.675893486818005, 32.68272710778502, 32.63984433363168, 32.6182981441422, 32.48942606429771, 32.44596371678566, 32.43073041133775, 32.43239401076434, 32.45061902105995, 32.485653297750105, 32.509203655613454, 32.552803646090496, 32.681289828966975, 32.8321387280506, 32.98077008546175, 33.09405281954794, 33.20268596723329, 33.31380823406502, 33.32499992144865, 33.33787432315751, 33.338771279900605, 33.33477934187776, 33.330478432266624, 33.33593075495566, 33.333271037815656, 33.30378515640985, 33.28512615109723, 33.292544756039334, 33.31535337291086, 33.36322837455344, 33.40835296486806, 33.41667854392322, 33.41003069810091, 33.367908796025574, 33.28917516842291, 33.207686204811694, 33.08424920615254, 32.904288507942674, 32.85596631005758, 32.79029446260355, 32.73697084916445, 32.698271618745785, 32.64102616151503, 32.53750119565022, 32.47420970969696, 32.4129795290336, 32.36905952297882, 32.3562482620164, 32.34695335607462, 32.346953356074614, 32.35887746021458, 32.38856946599468, 32.484316062257186, 32.5436846951001, 32.594768322662226, 32.60776505555278, 32.61022980810601, 32.55981090918161, 32.525468005381626, 32.46585113800707, 32.44306921978576, 32.41825240744202, 32.38717253792326, 32.362815393902004, 32.35168683248255, 32.33846693434813, 32.3197777052417, 32.286581134299794, 32.24820187700935, 32.20336628516025, 32.195853405778536, 32.250349407386295, 32.30084604987467, 32.358440095360656, 32.40356335328791, 32.44535210509347, 32.48976386791245, 32.52049713499582, 32.702803236913546, 32.81685563244397, 32.89061529021628, 32.9484138178889, 32.970489667119075, 32.98478265943323], "overall_lower_bb": [null, 35.55372583002031, 35.40644452668807, 35.443233866121695, 35.473698366319994, 35.33553094618513, 35.27850741131787, 34.874017080745816, 34.831940162604184, 34.83268215557586, 34.82601847261552, 34.80625889644112, 34.79388523392943, 34.73748948276492, 34.68772566910404, 34.66423276022609, 34.64956057788194, 34.62566906379166, 34.60818850810834, 34.58051345557504, 34.61102170494609, 34.592738494445435, 34.56350893082712, 34.56283380124878, 34.5946244565393, 34.577549463336034, 34.532346122400845, 34.499249980361334, 34.46454668139055, 34.45737697696523, 34.464143167641176, 34.46616610478487, 34.47365372711215, 34.38692930819183, 34.33205257189915, 34.25328862603632, 34.176211305726056, 34.10413333426874, 34.018197192533925, 33.89108794261068, 33.82587866197658, 33.76766299237002, 33.70970791192593, 33.70015280693627, 33.709138042141085, 33.71206634837743, 33.610767049505576, 33.517801121939726, 33.48860926454315, 33.41806889162039, 33.340503819762255, 33.34574332071711, 33.39194090164521, 33.266876876866036, 32.95661778788425, 32.5890347955028, 32.35618704802928, 32.15190391957421, 31.994146426497082, 31.700657930563903, 31.397082875975475, 31.20640078026718, 30.993757845896624, 30.864109455928144, 30.748471198743502, 30.737135621562476, 30.739772088249328, 30.734874494976985, 30.780760003012325, 30.81688295277981, 30.85266730322943, 30.962069955092502, 31.21589766767297, 31.337030648249755, 31.35289793111326, 31.353034096749067, 31.356238015675057, 31.356238015675057, 31.350491357417624, 31.389390097239676, 31.488106513182, 31.533772892214973, 31.651655666368324, 31.741701855857794, 31.96557393570229, 32.03403628321433, 32.03376958866225, 32.04110598923566, 32.04088097894005, 32.02584670224989, 32.01702634438656, 31.994426353909503, 31.948940171033023, 31.882091271949395, 31.834959914538256, 31.819177180452062, 31.81204403276672, 31.798421765934975, 31.811230078551347, 31.842355676842505, 31.879958720099403, 31.912450658122236, 31.957251567733373, 31.993799245044332, 32.01645896218434, 32.08393484359015, 32.124093848902774, 32.11067524396067, 32.06486662708913, 31.965991625446556, 31.86663703513193, 31.81731145607679, 31.73595930189909, 31.678581203974428, 31.647814831577097, 31.608303795188306, 31.612240793847466, 31.694781492057338, 31.6841036899424, 31.699275537396442, 31.702099150835537, 31.708298381254217, 31.73204383848497, 31.788568804349765, 31.779860290303027, 31.783100470966396, 31.76602047702117, 31.752831737983595, 31.73912664392539, 31.73912664392538, 31.712702539785433, 31.622010534005312, 31.450263937742818, 31.309895304899904, 31.16608167733776, 31.09558494444722, 31.025620191893978, 30.986959090818385, 30.969301994618373, 30.97391886199293, 30.980700780214246, 30.99151759255798, 31.007597462076742, 31.020454606098, 30.978543167517454, 30.917763065651872, 30.905452294758295, 30.90414886570022, 30.893028122990643, 30.857863714839752, 30.787166594221457, 30.77567059261371, 30.798673950125323, 30.82607990463934, 30.879686646712106, 30.91039789490653, 30.94848613208755, 30.986252865004186, 30.926446763086457, 30.90739436755604, 30.89063470978372, 30.8768361821111, 30.873760332880927, 30.87246734056677]}, "alignment": "inconsistent"}

4891_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319060.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590740.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0], "input_window": [[100.64, 102.61, 102.4849, 103.83, 103.565, 103.88, 103.7, 101.08, 102.4, 102.22, 102.44, 102.6, 103.49, 103.7, 101.13, 101.04, 99.27, 99.97, 100.14, 100.23, 101.365, 99.47, 100.045, 99.225, 99.49, 99.33, 98.44, 96.7, 94.45, 95.15, 97.18, 97.8, 97.83, 98.59, 96.57, 97.26, 97.57, 97.07, 96.68, 97.44, 97.82, 98.44, 98.21, 98.83, 98.81, 98.755, 95.6, 94.425, 95.29, 95.04, 95.75, 95.95, 98.44, 100.52, 99.79, 98.59, 98.76, 98.6675, 98.89, 98.72, 98.47, 98.22, 97.8, 97.665, 97.605, 99.95, 101.62, 101.34, 100.56, 99.3666, 99.29, 99.21, 99.485, 99.98, 100.19, 99.7449, 99.65, 99.35, 100.23, 98.8, 99.48, 99.37, 99.82, 99.56, 100.17, 101.85, 103.51, 102.48, 101.84, 101.57, 101.7204, 102.77, 103.4583, 102.67, 102.48, 102.49, 102.56, 102.04, 99.6, 100.67, 100.64, 101.14, 101.34, 101.73, 102.31, 101.16, 101.98, 102.64, 103.306, 102.735, 102.9, 103.32, 105.61, 105.57, 105.7833, 105.275, 105.48, 100.23, 102.27, 100.16, 100.85, 100.2888, 100.6, 101.48, 102.9, 102.3, 101.83, 103.42, 102.54, 102.87, 103.14, 103.7, 105.81, 106.78, 107.475, 108.55, 109.515, 108.1], [101.8852, 102.7, 102.54, 103.92, 103.57, 103.88, 103.88, 101.09, 102.4825, 102.255, 102.5, 102.69, 103.62, 104.62, 101.13, 101.04, 99.37, 100.02, 100.26, 100.25, 101.47, 99.5, 100.09, 99.225, 99.8299, 99.33, 98.81, 96.81, 94.73, 95.15, 97.195, 97.84, 97.86, 98.85, 96.57, 97.335, 97.67, 97.25, 96.68, 97.44, 97.87, 98.5, 98.29, 98.86, 98.86, 98.8, 95.61, 94.51, 95.42, 95.1, 95.84, 96.075, 98.94, 100.72, 99.93, 98.59, 98.76, 98.71, 98.9164, 98.8499, 98.55, 98.31, 97.8132, 97.68, 97.66, 100.44, 101.75, 101.34, 100.6, 99.3666, 99.39, 99.305, 99.73, 100.28, 100.2601, 99.7449, 99.65, 99.37, 100.39, 98.97, 99.48, 99.37, 99.95, 99.56, 100.25, 101.94, 103.55, 102.4803, 101.84, 101.62, 101.735, 103.24, 103.53, 102.8, 102.58, 102.52, 102.57, 102.13, 99.75, 100.68, 100.6601, 101.14, 101.35, 101.755, 103.42, 101.16, 102.1, 102.65, 103.3199, 102.77, 102.9, 103.579, 105.66, 105.61, 105.85, 105.37, 105.56, 100.23, 102.31, 100.319, 100.8899, 100.31, 100.67, 101.67, 103.07, 102.59, 101.83, 103.47, 102.65, 102.91, 103.95, 103.8471, 105.81, 106.83, 107.475, 108.57, 109.55, 108.6], [100.64, 102.5, 102.48, 103.81, 103.52, 103.86, 103.63, 100.89, 102.1, 102.175, 102.39, 102.6, 103.46, 103.7, 100.74, 100.78, 99.24, 99.95, 100.14, 100.16, 101.33, 99.31, 100.01, 99.15, 99.48, 99.24, 98.4, 96.475, 94.44, 95.05, 97.06, 97.8, 97.715, 98.49, 96.34, 97.16, 97.52, 97.05, 96.59, 97.39, 97.77, 98.39, 98.19, 98.82, 98.8, 98.75, 95.2, 94.39, 95.24, 95.04, 95.75, 95.92, 98.39, 100.5, 99.76, 98.48, 98.715, 98.655, 98.8347, 98.65, 98.47, 98.2, 97.78, 97.65, 97.605, 99.91, 101.62, 101.34, 100.55, 99.265, 99.26, 99.21, 99.4693, 99.98, 100.19, 99.645, 99.53, 99.32, 99.95, 98.8, 99.39, 99.32, 99.82, 99.55, 100.17, 101.81, 103.49, 102.45, 101.81, 101.57, 101.7124, 102.44, 103.41, 102.65, 102.48, 102.48, 102.52, 102.04, 99.44, 100.6685, 100.5848, 101.07, 101.3, 101.73, 102.31, 100.98, 101.98, 102.6309, 103.25, 102.705, 102.87, 103.2172, 105.59, 105.54, 105.78, 105.27, 105.47, 99.41, 102.12, 100.13, 100.8346, 100.28, 100.57, 101.48, 102.9, 102.3, 101.75, 103.29, 102.54, 102.84, 103.14, 103.7, 105.69, 106.76, 107.475, 108.48, 109.46, 107.85], [101.43, 102.515, 102.48, 103.92, 103.52, 103.86, 103.88, 100.89, 102.1, 102.21, 102.39, 102.665, 103.615, 103.857, 100.93, 100.82, 99.34, 99.99, 100.25, 100.2, 101.45, 99.39, 100.09, 99.15, 99.8299, 99.31, 98.73, 96.54, 94.59, 95.06, 97.08, 97.84, 97.715, 98.525, 96.37, 97.25, 97.54, 97.08, 96.59, 97.44, 97.77, 98.42, 98.28, 98.82, 98.83, 98.76, 95.27, 94.44, 95.2899, 95.1, 95.78, 96.03, 98.89, 100.65, 99.895, 98.48, 98.745, 98.695, 98.9164, 98.84, 98.55, 98.2, 97.79, 97.665, 97.64, 100.44, 101.7118, 101.34, 100.55, 99.265, 99.39, 99.291, 99.64, 100.21, 100.21, 99.645, 99.59, 99.37, 99.95, 98.94, 99.39, 99.34, 99.95, 99.55, 100.25, 101.85, 103.515, 102.48, 101.81, 101.6, 101.7124, 102.515, 103.43, 102.77, 102.58, 102.48, 102.55, 102.11, 99.75, 100.6685, 100.5848, 101.07, 101.34, 101.755, 103.42, 101.1, 102.1, 102.65, 103.26, 102.705, 102.88, 103.49, 105.6375, 105.588, 105.845, 105.36, 105.535, 99.81, 102.19, 100.26, 100.8451, 100.31, 100.58, 101.665, 103.0201, 102.59, 101.75, 103.47, 102.65, 102.895, 103.675, 103.8, 105.69, 106.76, 107.475, 108.5193, 109.46, 108.556], [96330, 6060, 1709, 4252, 2480, 1414, 12231, 15345, 6307, 1875, 2235, 2936, 4093, 64666, 29937, 12551, 10072, 3500, 2843, 8404, 5410, 5791, 1928, 1390, 4949, 11755, 42153, 36221, 31800, 18926, 4518, 3273, 6703, 8264, 5503, 6548, 4465, 7661, 2736, 2343, 5679, 7587, 5465, 2280, 2506, 4354, 6308, 6204, 12074, 1744, 4910, 5322, 84785, 9211, 39398, 6125, 3039, 4129, 9523, 6346, 3296, 1616, 4448, 5011, 7724, 69117, 5390, 711, 1576, 2424, 2628, 3099, 5701, 5374, 1930, 1956, 4215, 2544, 43063, 3753, 2586, 9569, 3282, 1140, 5621, 6391, 2759, 2178, 1927, 1921, 1025, 111345, 4451, 3577, 2979, 3027, 7950, 5999, 13483, 2345, 1860, 3093, 3513, 560, 54086, 7622, 3442, 1294, 4531, 4045, 4155, 13319, 6454, 5677, 3934, 2622, 5682, 8991, 7541, 7185, 3797, 2956, 4017, 10505, 16156, 8533, 2184, 5257, 5187, 2645, 50435, 5026, 3828, 5909, 601, 14888, 10583, 13936]], "output_timestamps": [1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0], "output_window": [[109.185, 112.6455, 113.01, 111.955, 111.61, 111.67, 107.79, 111.55, 111.365, 110.57, 110.38, 109.235, 108.21, 110.48, 110.42, 110.06, 109.66, 109.65, 109.31, 111.67, 112.44, 113.79, 114.265, 112.8804, 111.86, 112.085, 108.41, 109.0438, 109.71, 109.445, 110.22, 109.14, 107.31], [109.185, 112.93, 113.04, 112.04, 111.64, 111.67, 108.4299, 111.565, 111.3799, 110.58, 110.38, 109.235, 108.32, 110.78, 110.475, 110.11, 109.735, 109.65, 109.34, 112.1999, 112.52, 114.04, 114.42, 112.8804, 112, 112.22, 108.65, 109.15, 109.84, 109.445, 110.225, 109.1699, 107.71], [109.03, 112.61, 112.5569, 111.91, 111.56, 111.59, 107.7, 111.11, 111.26, 110.45, 110.2908, 109.145, 108.21, 110.48, 110.4, 110.03, 109.64, 109.63, 109.28, 111.635, 112.33, 113.79, 114.265, 112.8, 111.86, 112.085, 108.388, 109, 109.71, 109.37, 110.04, 109.14, 107.25], [109.065, 112.795, 112.58, 111.96, 111.59, 111.625, 108.42, 111.16, 111.305, 110.485, 110.31, 109.18, 108.305, 110.665, 110.44, 110.105, 109.64, 109.63, 109.28, 112.125, 112.41, 114.035, 114.39, 112.8, 111.95, 112.21, 108.645, 109.15, 109.76, 109.382, 110.04, 109.15, 107.43], [4560, 19689, 21980, 5233, 3904, 2371, 16306, 9956, 4341, 1746, 2989, 2900, 4487, 8162, 3494, 2735, 3921, 1940, 3685, 22445, 9278, 10271, 6496, 3235, 5173, 8699, 13951, 46026, 9368, 5314, 5041, 2123, 19466]], "text": {"content": "Nucor (NUE) Recently Broke Out Above the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-10-26T14:00:02Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, NUE broke through the 50-day moving average, which suggests a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, NUE has gained 5.3%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nOnce investors consider NUE's positive earnings estimate revisions, the bullish case only solidifies. No estimate has gone lower in the past two months for the current fiscal year, compared to 3 higher, and the consensus estimate has increased as well.\nInvestors may want to watch NUE for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635256802000, "published_utc": "2021-10-26T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1816636/nucor-nue-recently-broke-out-above-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6646069896137631, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4690155578616595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.915409642117717, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.77649999999998, 102.7915, 102.905, 102.8987, 102.63969999999999, 102.3357, 101.8817, 101.7917, 101.6067, 101.4057, 101.3117, 100.9842, 100.6317, 100.161, 100.05099, 99.89999, 99.83899, 99.49399, 98.92799, 98.41399, 97.97699, 97.82199, 97.58449, 97.52199, 97.17600000000002, 96.97, 96.851, 96.905, 97.10499999999999, 97.343, 97.412, 97.47, 97.52650000000001, 97.556, 97.80199999999999, 97.953, 97.726, 97.462, 97.33198999999999, 97.09799000000001, 96.89899, 96.65999, 96.72099, 96.90399, 97.01049, 96.98249, 97.32999, 97.75549, 98.11814, 98.49214, 98.76914, 98.98614, 98.87613999999999, 98.57764, 98.35213999999999, 98.54814, 98.84482, 99.10932, 99.27268000000001, 99.31518, 99.39918, 99.50828, 99.69328, 99.94778, 100.20478, 100.12528, 99.9131, 99.7161, 99.65610000000001, 99.6236, 99.6236, 99.6285, 99.65950000000001, 99.59349999999999, 99.5975, 99.81800000000001, 100.2105, 100.5215, 100.7075, 100.9735, 101.20574, 101.52324, 101.87124, 102.19324, 102.42624, 102.48924, 102.39274, 102.35574, 102.14974000000001, 102.05659, 101.94383, 101.79933, 101.59033, 101.48883, 101.57283, 101.43483, 101.38982999999999, 101.44382999999999, 101.79482999999999, 101.99848, 102.228, 102.47, 102.89975, 103.28305, 103.52555, 103.95155, 104.29504999999999, 104.01105, 103.90405000000001, 103.65955, 103.45606000000001, 103.13806, 102.63230999999999, 102.24001, 101.95752000000002, 101.68052, 101.30202, 101.66802, 101.71401999999999, 101.97752, 102.26051, 102.60951, 103.12051, 103.63001, 104.07549999999999, 104.66843000000001, 105.43942999999999, 105.94802999999999], "in_sma_50": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.6540909090909, 102.65499999999999, 102.72884615384615, 102.80942857142857, 102.68413333333334, 102.56762499999999, 102.37776470588236, 102.24511111111111, 102.14010526315789, 102.04310000000001, 102.01485714285714, 101.89554545454547, 101.81704347826087, 101.70591666666667, 101.630876, 101.54161153846154, 101.43747777777779, 101.26256785714286, 101.03247931034483, 100.83339666666667, 100.71231935483871, 100.622559375, 100.53445151515152, 100.47535, 100.35805428571429, 100.27171944444444, 100.19788918918918, 100.1158394736842, 100.02543333333334, 99.9607975, 99.90736341463415, 99.87195, 99.83492790697674, 99.81186136363637, 99.79004222222223, 99.76764999999999, 99.67195531914894, 99.56295625, 99.47575102040817, 99.38823599999999, 99.27523599999999, 99.145536, 99.073736, 99.008336, 98.935836, 98.828236, 98.725536, 98.681636, 98.61796399999999, 98.550564, 98.47376400000002, 98.38446400000001, 98.26796399999999, 98.14412399999999, 98.07832400000001, 98.07072399999998, 98.11816, 98.14515999999999, 98.15116, 98.13246, 98.09126, 98.08928, 98.08027999999999, 98.10148, 98.109082, 98.115782, 98.13298200000001, 98.18958200000002, 98.29678200000001, 98.37438200000001, 98.420582, 98.450582, 98.49528199999999, 98.515782, 98.593382, 98.685382, 98.80488199999999, 98.91288200000001, 99.017282, 99.10048200000001, 99.17933000000001, 99.26123, 99.36423, 99.44322999999999, 99.51822999999999, 99.59263000000001, 99.73823, 99.89163, 99.98083199999999, 100.092202, 100.18829800000002, 100.289098, 100.338098, 100.360198, 100.430698, 100.48309799999998, 100.550198, 100.629298, 100.71617, 100.79347, 100.88006999999999, 100.98586999999999, 101.14281999999999, 101.30128, 101.46537999999998, 101.56378000000001, 101.640244, 101.609644, 101.642444, 101.66234400000002, 101.691446, 101.711826, 101.73062600000002, 101.75972600000001, 101.815928, 101.874828, 101.91802799999999, 102.000028, 102.054028, 102.133128, 102.21882799999999, 102.308028, 102.42282800000001, 102.567028, 102.711528, 102.84491399999999, 102.963814, 103.085334], "in_sma_200": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.6540909090909, 102.65499999999999, 102.72884615384615, 102.80942857142857, 102.68413333333334, 102.56762499999999, 102.37776470588236, 102.24511111111111, 102.14010526315789, 102.04310000000001, 102.01485714285714, 101.89554545454547, 101.81704347826087, 101.70591666666667, 101.630876, 101.54161153846154, 101.43747777777779, 101.26256785714286, 101.03247931034483, 100.83339666666667, 100.71231935483871, 100.622559375, 100.53445151515152, 100.47535, 100.35805428571429, 100.27171944444444, 100.19788918918918, 100.1158394736842, 100.02543333333334, 99.9607975, 99.90736341463415, 99.87195, 99.83492790697674, 99.81186136363637, 99.79004222222223, 99.76764999999999, 99.67195531914894, 99.56295625, 99.47575102040817, 99.38823599999999, 99.31748627450979, 99.2542653846154, 99.24739245283018, 99.27336666666667, 99.28466909090909, 99.2703, 99.26108421052632, 99.25132413793104, 99.24564745762711, 99.23888666666667, 99.22759344262296, 99.21101935483871, 99.18846349206349, 99.164659375, 99.14120307692308, 99.16088181818182, 99.1989552238806, 99.23044117647059, 99.24956521739131, 99.24978571428571, 99.25176056338029, 99.25230555555555, 99.25761643835617, 99.27048648648648, 99.28301333333333, 99.28777631578947, 99.2917012987013, 99.29270512820513, 99.30102531645569, 99.2965125, 99.29766666666667, 99.29818292682927, 99.30603614457831, 99.30894047619049, 99.3200117647059, 99.34943023255813, 99.39731034482759, 99.43234090909091, 99.45905617977527, 99.48284444444445, 99.50734505494506, 99.54003695652173, 99.58186451612903, 99.61578085106383, 99.64698315789474, 99.67649375, 99.7061175257732, 99.73064693877551, 99.73084242424243, 99.740219, 99.74858118811882, 99.76153627450981, 99.77686116504854, 99.79588173076922, 99.83039714285714, 99.84237452830189, 99.8634738317757, 99.889275, 99.92019908256881, 99.94551545454546, 99.97195225225225, 100.00336339285715, 100.05322300884956, 100.10177368421051, 100.1517147826087, 100.19661379310344, 100.24224102564102, 100.2385779661017, 100.25497647058823, 100.25501833333333, 100.25989504132231, 100.26030573770491, 100.26290487804877, 100.27421209677419, 100.2961792, 100.31438412698412, 100.32568818897637, 100.350253125, 100.36808062015504, 100.38751846153846, 100.41261374045801, 100.43827575757575, 100.47776240601505, 100.5246447761194, 100.57612888888889, 100.63453455882353, 100.69895401459854, 100.75588913043478], "in_ema_10": [101.43, 101.62727272727273, 101.78231404958677, 102.17098422238917, 102.4162598183184, 102.6787580331696, 102.89716566350239, 102.53222645195649, 102.45363982432804, 102.4093416744502, 102.40582500636833, 102.45294773248318, 102.66422996294078, 102.88109724240609, 102.52635228924134, 102.21610641847018, 101.69317797874832, 101.38350925533953, 101.17741666345961, 100.99970454283059, 101.0815764441341, 100.77401709065518, 100.64965034689969, 100.37698664746338, 100.27751634792457, 100.10160428466556, 99.85222168745364, 99.24999956246205, 98.40272691474168, 97.79495838478864, 97.66496595119071, 97.69679032370149, 97.70010117393758, 97.85008277867621, 97.5809768189169, 97.52079921547745, 97.52429026720881, 97.44351021862539, 97.28832654251168, 97.31590353478228, 97.39846652845823, 97.58419988692036, 97.71070899838938, 97.91239827140949, 98.07923494933503, 98.20301041309229, 97.66973579253005, 97.08251110297913, 96.75658181152838, 96.4553851185232, 96.33258782424625, 96.27757185620146, 96.75255879143755, 97.46118446572163, 97.90369638104497, 98.0084788572186, 98.14239179226976, 98.24286601185707, 98.36532673697397, 98.45163096661506, 98.46951624541232, 98.42051329170098, 98.3058745113917, 98.18935187295685, 98.08946971423741, 98.51683885710334, 99.09774088308454, 99.50542435888734, 99.695347202726, 99.61710225677581, 99.57581093736201, 99.5240271305689, 99.54511310682909, 99.66600163286016, 99.76491042688558, 99.74310853108818, 99.71527061634487, 99.65249414064579, 99.70658611507382, 99.56720682142402, 99.53498739934693, 99.49953514492022, 99.58143784584381, 99.5757218738722, 99.69831789680453, 100.08953282465824, 100.71234503835674, 101.0337368495646, 101.17487560418922, 101.25217094888208, 101.33584895817624, 101.55024005668965, 101.89201459183698, 102.05164830241208, 102.14771224742806, 102.20812820244115, 102.2702867110882, 102.24114367270852, 101.78820845948879, 101.58462510321809, 101.4028387208148, 101.34232258975756, 101.34190030071072, 101.41700933694513, 101.78118945750055, 101.65733682886409, 101.73782104179789, 101.903671761471, 102.150276895749, 102.25113564197645, 102.36547461616254, 102.56993377686025, 103.12767309015838, 103.57500525558412, 103.98773157275063, 104.2372349231596, 104.47319220985786, 103.6253390807928, 103.36436833883046, 102.79993773177037, 102.4445126896303, 102.05641947333388, 101.78797956909133, 101.76561964743836, 101.99370698426773, 102.10212389621906, 102.03810136963376, 102.2984465751549, 102.36236537967218, 102.4592080379136, 102.6802611219293, 102.88385000885124, 103.394059098151, 104.00604835303264, 104.63676683429944, 105.3426819553359, 106.09128523618392, 106.53941519324138], "in_ema_50": [101.43, 101.47254901960785, 101.51205690119185, 101.60648604232159, 101.68152580536781, 101.76695616594164, 101.84982063002236, 101.8121806053156, 101.82346764040126, 101.83862577215024, 101.86024829088944, 101.8918071814428, 101.95938337040583, 102.03379970882129, 101.99051344573026, 101.9446109576624, 101.84246935147956, 101.7698234945588, 101.71022257320357, 101.65099815856814, 101.64311587783999, 101.5547583924345, 101.49731688684882, 101.40526524422731, 101.34348621504192, 101.26374165758929, 101.16437923964462, 100.98303103416836, 100.7323239347892, 100.50987985891513, 100.37537476640865, 100.27594830498087, 100.17551895968751, 100.11079272597428, 99.96409497201451, 99.85765987507277, 99.7667712525209, 99.66140767399067, 99.54096031422633, 99.45856971366844, 99.39235129352457, 99.3542198702491, 99.31209360082757, 99.29279581255982, 99.27464695716532, 99.254464723551, 99.09821120498037, 98.91553625576546, 98.77335444181388, 98.62930132644864, 98.51756401952909, 98.42001248935148, 98.43844337212201, 98.52517108301919, 98.57888986407727, 98.57501183019188, 98.58167803292946, 98.58612203163811, 98.59907410882879, 98.60852218299236, 98.60622719542403, 98.5902967171721, 98.55891253218495, 98.52385713876593, 98.48919607450061, 98.56569818922608, 98.68907473082507, 98.7930325845182, 98.86193326747826, 98.87773980600853, 98.89782844106702, 98.91324693357419, 98.94174705382618, 98.99148246348005, 99.0392674649122, 99.06302168197446, 99.08368749836762, 99.0949154396081, 99.12844816746662, 99.12105804325223, 99.13160478665411, 99.1397771479618, 99.17155059313977, 99.18639174634998, 99.22810187394411, 99.33092140829925, 99.49500292169928, 99.61206163065225, 99.69825529219531, 99.7728335160308, 99.84889494677469, 99.95344808611686, 100.08978345528877, 100.19488998645392, 100.28842371247532, 100.37436788061355, 100.45968678725615, 100.52440495246178, 100.49403613079662, 100.50087785115754, 100.50416891581803, 100.52635837009969, 100.55826588499774, 100.60519663460566, 100.71558108030742, 100.73065633206008, 100.784356083744, 100.85751859026385, 100.95173354750841, 101.02048909466495, 101.0934110909526, 101.18739496973878, 101.36190889249411, 101.52763795553356, 101.69694627100284, 101.84059543684586, 101.98547404716564, 101.90016133943365, 101.91152756141665, 101.84676177469443, 101.80748092078485, 101.7487561787933, 101.70292260315435, 101.70143544224634, 101.75314777784452, 101.78596551204669, 101.78455509980957, 101.85065097824841, 101.88199799870927, 101.92172356738733, 101.99047950592116, 102.06144109392426, 102.2037375216135, 102.38241448155023, 102.58212371756787, 102.8149541600162, 103.07554419295674, 103.29046402852707], "in_ema_200": [101.43, 101.4407960199005, 101.45113635801094, 101.47570216539391, 101.49604343738005, 101.51956539322701, 101.54305230473719, 101.53655427185424, 101.54216069700993, 101.54880586420387, 101.55717595510733, 101.56819907993213, 101.58856525824126, 101.61113674820902, 101.60435926812734, 101.59655469829524, 101.5741014177152, 101.55833921455385, 101.54532091391152, 101.53193463616117, 101.53111936614962, 101.50981469583968, 101.49568718642834, 101.47234701541912, 101.4560042590468, 101.43465098283738, 101.40773903275941, 101.3593038185031, 101.29194756160257, 101.22993813312891, 101.18864521638137, 101.15532536348206, 101.1210932703131, 101.09526149647914, 101.04824396915099, 101.01045049682114, 100.97591865108163, 100.93715329136938, 100.89389803473885, 100.8595308901146, 100.82878928921794, 100.80482123658891, 100.77969863721987, 100.76019914829232, 100.74099318661777, 100.72128181162655, 100.66704020156062, 100.60507960254012, 100.55219224331086, 100.49794157422319, 100.45099688194236, 100.40700686321658, 100.39191226756269, 100.39448030470137, 100.38951035142078, 100.37051024842157, 100.354336017094, 100.33782521095377, 100.32368167651643, 100.30891867476005, 100.29141699640424, 100.27060687703704, 100.24592422154413, 100.22024338351882, 100.19456932000122, 100.19701141631963, 100.21208393954032, 100.22330698491804, 100.22655766168504, 100.21698992375782, 100.20876116829754, 100.19962921637418, 100.19406076646001, 100.19421936579872, 100.19437638703455, 100.18890995532277, 100.18295065228473, 100.17486159106798, 100.17262416230113, 100.16035924526331, 100.15269397914129, 100.14460747188616, 100.14267107913108, 100.13677385446312, 100.13790048277691, 100.15493629886869, 100.1883697685317, 100.21117205939208, 100.22708079511953, 100.2407416827303, 100.2553850490713, 100.27786877992631, 100.30923326967829, 100.33371851077602, 100.3560695703703, 100.37720320648602, 100.39882307507821, 100.41584971114709, 100.40922434088692, 100.41180419819153, 100.41352554945331, 100.42005763353835, 100.42921128892604, 100.44240321639941, 100.47203104509197, 100.47827949240448, 100.49441601486812, 100.51586461173511, 100.54316944146909, 100.56468019329527, 100.5877182013222, 100.6165966271797, 100.66655586472021, 100.71552545810609, 100.76656500578663, 100.81227082662458, 100.85926315670793, 100.84882272728795, 100.86216777477763, 100.85617605562562, 100.8560658461169, 100.85063235511078, 100.84793949585594, 100.85606945112107, 100.87760209339848, 100.89464087853881, 100.90315191457326, 100.9286926915427, 100.94582012744775, 100.96521495205026, 100.99217798735324, 101.02011651484227, 101.06658301718215, 101.12323393243408, 101.18643558484767, 101.25939940987406, 101.34099742569622, 101.4127884960873], "in_macd": [0.0, 0.08655270655270897, 0.15058627770878275, 0.3139107419739986, 0.4063853422732535, 0.5013282873251086, 0.5715960843050425, 0.38161676758785745, 0.3249478810705284, 0.2856209998268042, 0.26591337492273226, 0.26937989814690866, 0.344809454540254, 0.4192820761642082, 0.239358550927534, 0.08689016447797826, -0.15161800341815024, -0.2849036847792945, -0.36534228203056784, -0.428189134212829, -0.37283337299709274, -0.4895451455716966, -0.5195666751321681, -0.6121525837606754, -0.6234782662045291, -0.6667200029772999, -0.7392687140901302, -0.9623850123797837, -1.2817794339756006, -1.4799171781435518, -1.4571485483247812, -1.3620774161496882, -1.2820407465976729, -1.140108418639855, -1.1878240201698986, -1.141472152192918, -1.0690144533255506, -1.0367582567391622, -1.0387597180262986, -0.9606838290857382, -0.8622405106384434, -0.7234346000527978, -0.6176073527272621, -0.48457908370893676, -0.37403466685745457, -0.28874733551390364, -0.4970407672474124, -0.7207801708306789, -0.8200622657083869, -0.9036506618010804, -0.9045971184343671, -0.875086825273172, -0.6138455776366385, -0.2617751348714421, -0.04318119669503062, 0.015696460812918644, 0.08278640375149848, 0.1304177105694464, 0.1839109827422618, 0.2176312275187655, 0.21843619163119854, 0.18865733227049475, 0.13046982328681622, 0.07342297353280003, 0.025897117189529695, 0.21172845917485006, 0.45636408655165894, 0.6131701867864763, 0.6660163315654444, 0.5973229540382761, 0.5466677670407734, 0.49285338672031287, 0.47291501596531305, 0.49737452587562814, 0.5108698738010702, 0.47055004811528534, 0.4292105829983228, 0.3743809669323497, 0.3734246470295801, 0.2878500414416152, 0.2534215038277665, 0.21957098001260533, 0.23920864961597488, 0.21995943178824007, 0.25821193141848653, 0.4128745800584994, 0.6621644092772243, 0.7673668178186404, 0.7875981428260985, 0.7777212818738093, 0.7700864616761578, 0.819353922071997, 0.9216078705636477, 0.9385691365264677, 0.9260052379329267, 0.8976317534174143, 0.8707564392993419, 0.8046774161093992, 0.5554738803781447, 0.4271694135758395, 0.3151010203424107, 0.2624126664376689, 0.2396806208833766, 0.2522446237011451, 0.39203414586663143, 0.3120170006017844, 0.32554183550139726, 0.37630298152814134, 0.46044572577667964, 0.4768487792389067, 0.49822611423934404, 0.557957916712752, 0.7697083839872079, 0.9228894237722045, 1.052887225042241, 1.1040491807376611, 1.1455116909749563, 0.7082471426882364, 0.5474473154813637, 0.26126571507165863, 0.08074661828258911, -0.10429195177474071, -0.22653821661423024, -0.23318086608547617, -0.12762874397793667, -0.07778672530132269, -0.10485879926920916, 0.012333835647908131, 0.03859776516249269, 0.07827921688857487, 0.1706988247436243, 0.2511335736358262, 0.4620595612449847, 0.7074054539730241, 0.948603455922651, 1.210071936584896, 1.4761777611882678, 1.5957287319038613], "in_signal": [0.0, 0.017310541310541796, 0.04396568859018999, 0.09795469926695172, 0.1596408278682121, 0.2279783197595914, 0.29670187266868164, 0.3136848516525168, 0.3159374575361191, 0.30987416599425616, 0.3010820077799514, 0.29474158585334287, 0.30475515959072513, 0.3276605429054218, 0.31000014450984426, 0.2653781485034711, 0.18197891811914682, 0.08860239753945856, -0.0021865383745467287, -0.08738705754220319, -0.1444763206331811, -0.21349008562088423, -0.274705403523141, -0.3421948395706479, -0.39845152489742414, -0.4521052205133993, -0.5095379192287455, -0.6001073378589532, -0.7364417570822828, -0.8851368412945366, -0.9995391827005855, -1.0720468293904062, -1.1140456128318594, -1.1192581739934586, -1.1329713432287467, -1.134671505021581, -1.121540094682375, -1.1045837270937324, -1.0914189252802458, -1.0652719060413443, -1.0246656269607641, -0.9644194215791709, -0.8950570078087892, -0.8129614229888188, -0.725176071762546, -0.6378903245128175, -0.6097204130597365, -0.631932364613925, -0.6695583448328175, -0.7163768082264701, -0.7540208702680495, -0.778234061269074, -0.745356364542587, -0.648640118608358, -0.5275483342256926, -0.4188993752179703, -0.3185622194240766, -0.22876623342537203, -0.1462307901918453, -0.07345838664972312, -0.01507947099353879, 0.025667889659267917, 0.04662827638477758, 0.05198721581438207, 0.0467691960894116, 0.0797610487064993, 0.15508165627553122, 0.24669936237772025, 0.3305627562152651, 0.3839147957798673, 0.4164653900320485, 0.43174298936970146, 0.4399773946888238, 0.4514568209261847, 0.46333943150116186, 0.46478155482398653, 0.4576673604588538, 0.441010081753553, 0.42749299480875846, 0.39956440413532984, 0.3703358240738172, 0.3401828552615748, 0.3199880141324548, 0.29998229766361184, 0.2916282244145868, 0.3158774955433693, 0.38513487829014026, 0.46158126619584033, 0.526784641521892, 0.5769719695922755, 0.6155948680090519, 0.656346678821641, 0.7093989171700423, 0.7552329610413274, 0.7893874164196473, 0.8110362838192008, 0.822980314915229, 0.8193197351540632, 0.7665505641988795, 0.6986743340742716, 0.6219596713278995, 0.5500502703498534, 0.4879763404565581, 0.44082999710547555, 0.43107082685770676, 0.40726006160652234, 0.39091641638549735, 0.38799372941402616, 0.4024841286865569, 0.4173570587970269, 0.43353086988549033, 0.45841627925094264, 0.5206747001981957, 0.6011176449129976, 0.6914715609388463, 0.7739870848986093, 0.8482920061138788, 0.8202830334287503, 0.765715889839273, 0.6648258548857501, 0.5480100075651179, 0.41754961569714616, 0.2887320492348709, 0.1843494661708015, 0.12195382414105388, 0.08200571425257856, 0.04463281154822102, 0.03817301636815844, 0.03825796612702529, 0.0462622162793352, 0.07114953797219302, 0.10714634510491966, 0.17812898833293267, 0.283984281460951, 0.41690811635329106, 0.575540880399612, 0.7556682565573432, 0.9236803516266469], "in_upper_bb": [null, 103.50692171517481, 103.37480629109423, 104.62983141506524, 104.72995682118946, 104.91667951163524, 105.00979986757945, 105.17471794563018, 104.99339224684981, 104.83732096305343, 104.70771608512385, 104.61306490745791, 104.67771400401863, 104.77654903065289, 104.81371060415047, 104.8262767364717, 105.06734734352446, 105.0868211918559, 105.04951771966957, 105.00485167941649, 105.00499345690753, 105.06596418926382, 105.03131489488673, 104.82774338023053, 104.58684464090696, 104.25317119404308, 103.88445731445213, 104.23108131004659, 104.68863240549629, 104.80104815689299, 104.54515961390806, 104.15045318899645, 103.47113878132853, 102.59124888131291, 102.38303669235746, 102.10128729057026, 102.00611513372672, 101.81637993216557, 101.5662894287255, 101.2824776429609, 100.65449919308027, 100.51955113938733, 100.21067028847466, 100.15628052871907, 99.95591070390738, 99.8540808571279, 99.79264834771598, 99.97895891157712, 99.89212020341127, 99.88737297402055, 99.89905849564427, 99.8327911976045, 99.99748858851423, 100.45726655445753, 100.81564275541542, 100.90949667487051, 101.01693746108144, 101.12864952949181, 101.25695642366048, 101.35852100684741, 101.41340388295768, 101.3961687984982, 101.365190555, 101.27505931543124, 101.17822275838193, 101.44714492218475, 101.97161588726357, 102.17572209160683, 102.24311338871725, 102.0262279475309, 101.84258117649702, 101.6013954560939, 101.63883106820981, 101.57088418470687, 101.608990988423, 101.64130411738697, 101.66881476753895, 101.67990457145653, 101.73107103288528, 101.73070660754941, 101.73163752522393, 101.70379438167176, 101.64506289512498, 101.49977547294284, 101.31919086747148, 101.62342719465335, 102.22972751869511, 102.47959768856111, 102.65559236672844, 102.81026943413057, 102.96398654750212, 103.23152389398379, 103.66913757160319, 103.91726743706599, 104.10790042355505, 104.24574519907205, 104.3618150839774, 104.37763930195473, 104.39023981539609, 104.26414356879428, 104.17747555626741, 104.058098236274, 103.99564297047417, 103.8602675079488, 103.99038077242393, 103.99259858396519, 103.78822813792628, 103.80931710722564, 103.97528194539518, 104.04817630130152, 104.13548134928087, 104.27171855672594, 104.84226716546932, 105.37871339666547, 105.91898510287605, 106.28909003426404, 106.65460143878605, 106.76475162423176, 106.64834475263304, 106.68130956941935, 106.66403977282606, 106.71431493892428, 106.75029127451224, 106.75079943429085, 106.72090456513135, 106.72110285022247, 106.72021523456905, 106.7718081592619, 106.7370369199667, 106.7463965407448, 106.80481206607493, 106.83317274494757, 106.84357463134685, 107.10048840224599, 107.47518271772535, 108.17381316667124, 109.02542085942784, 109.65281968816835], "in_lower_bb": [null, 100.43807828482518, 100.9085270422391, 100.54266858493477, 100.81604317881053, 100.9916538216981, 101.1630572752777, 100.44903205436982, 100.47216330870576, 100.52367903694659, 100.60046573305794, 100.69693509254206, 100.77997830367367, 100.84230811220425, 100.5545560625162, 100.30897326352829, 99.68818206824025, 99.40340103036633, 99.23069280664622, 99.08134832058353, 99.08320654309244, 98.70973581073618, 98.50538510511326, 98.23195661976946, 98.10384535909303, 97.98251880595693, 97.83623268554786, 97.0546086899534, 95.84605759450372, 95.01864184310699, 94.74353038609195, 94.65573681100356, 94.74505121867148, 95.09174111868711, 94.84395330764254, 94.76870270942975, 94.6838748662733, 94.58261006783442, 94.46670057127449, 94.4745123570391, 94.73449080691974, 94.77243886061267, 94.90031971152536, 94.92170947128093, 95.02208929609263, 95.0689191428721, 94.78435165228404, 94.38804108842287, 94.54486979658871, 94.55361702597945, 94.41193150435574, 94.2971988023955, 94.2500014114858, 94.00272344554247, 93.99684724458457, 94.0259933251295, 94.03905253891857, 94.08884047050819, 94.19317357633952, 94.23160899315258, 94.25472611704231, 94.2499612015018, 94.231939445, 94.20657068456876, 94.18440724161809, 94.08348507781528, 94.20319411273641, 94.68908790839318, 95.14770661128277, 95.7810920524691, 96.32573882350297, 96.8930245439061, 96.93058893179017, 96.95453581529313, 96.94792901157702, 97.03211588261306, 97.08910523246104, 97.14551542854348, 97.1977089671147, 97.2080733924506, 97.29114247477608, 97.43298561832823, 97.70771710487502, 98.04150452705716, 98.48308913252852, 98.31985280534664, 97.8938724813049, 97.75800231143887, 97.70800763327155, 97.78683056586944, 97.86535345249789, 97.92021610601623, 97.8616024283968, 97.86947256293399, 97.91583957644495, 98.06149480092796, 98.2414249160226, 98.49960069804524, 98.4670001846039, 98.76594643120572, 98.97209444373257, 99.26447176372598, 99.46592702952583, 99.8218024920512, 100.00868922757608, 99.93147141603481, 99.99434186207371, 99.99025289277435, 99.96928805460482, 100.00689369869845, 100.03634865071913, 99.99761144327405, 99.64781283453068, 99.39316660333454, 99.17939489712394, 99.09728996573597, 99.03027856121392, 98.69012837576824, 99.05053524736697, 98.97672043058064, 99.02002022717393, 98.89374506107575, 98.78176872548777, 98.77226056570913, 98.76216543486865, 98.91096714977756, 98.87685476543098, 98.9072618407381, 98.88103308003329, 98.8906734592552, 98.91175793392506, 98.91439725505242, 98.90924536865313, 98.769531597754, 98.55783728227465, 98.17513683332876, 97.71602914057215, 97.96323031183165], "out_sma_10": [109.065, 110.93, 111.48, 111.6, 111.598, 111.6025, 111.14785714285713, 111.14937499999999, 111.16666666666667, 111.09849999999999, 111.223, 110.8615, 110.43400000000001, 110.3045, 110.1895, 110.0375, 110.15950000000001, 110.0065, 109.804, 109.968, 110.178, 110.6635, 111.272, 111.4855, 111.6365, 111.84700000000001, 111.74749999999999, 111.69950000000001, 111.74750000000002, 111.47319999999999, 111.23620000000001, 110.74770000000001, 110.05170000000001], "out_sma_50": [109.065, 110.93, 111.48, 111.6, 111.598, 111.6025, 111.14785714285713, 111.14937499999999, 111.16666666666667, 111.09849999999999, 111.02681818181819, 110.87291666666665, 110.67538461538462, 110.67464285714286, 110.659, 110.624375, 110.5664705882353, 110.51444444444445, 110.44947368421053, 110.53325, 110.62261904761904, 110.77772727272728, 110.93478260869566, 111.0125, 111.05, 111.09461538461538, 111.0038888888889, 110.93767857142858, 110.89706896551724, 110.84656666666666, 110.82054838709676, 110.76834375, 110.66718181818182], "out_sma_200": [109.065, 110.93, 111.48, 111.6, 111.598, 111.6025, 111.14785714285713, 111.14937499999999, 111.16666666666667, 111.09849999999999, 111.02681818181819, 110.87291666666665, 110.67538461538462, 110.67464285714286, 110.659, 110.624375, 110.5664705882353, 110.51444444444445, 110.44947368421053, 110.53325, 110.62261904761904, 110.77772727272728, 110.93478260869566, 111.0125, 111.05, 111.09461538461538, 111.0038888888889, 110.93767857142858, 110.89706896551724, 110.84656666666666, 110.82054838709676, 110.76834375, 110.66718181818182], "out_ema_10": [109.065, 109.7431818181818, 110.25896694214873, 110.56824567993986, 110.75401919267807, 110.91237933946387, 110.45921945956134, 110.58663410327745, 110.71724608449972, 110.67501952368158, 110.60865233755766, 110.34889736709263, 109.97727966398489, 110.10231972507854, 110.16371613870062, 110.15304047711868, 110.05976039036983, 109.98162213757531, 109.85405447619799, 110.26695366234381, 110.65659845100856, 111.2708532780979, 111.83797086389828, 112.0128852522804, 112.00145157004759, 112.03936946640258, 111.4222113816021, 111.00908203949261, 110.78197621413031, 110.52743508428843, 110.43881052350872, 110.20448133741621, 109.70003018515871], "out_ema_50": [109.065, 109.21127450980391, 109.3433813917724, 109.4459938862127, 109.53007255734163, 109.61222657470078, 109.56547259137919, 109.62800307799178, 109.69376766316857, 109.72479638226, 109.74774554374, 109.72548101261295, 109.66977587486342, 109.7088042719276, 109.73747861420496, 109.75189121756947, 109.7475033266844, 109.74289535308893, 109.72474259414426, 109.81887033555036, 109.92048326356799, 110.08183686107513, 110.25078443515062, 110.35075367298785, 110.41346921522363, 110.48392140286192, 110.41180683804382, 110.36232421694406, 110.33870365941684, 110.30118586885148, 110.29094328575927, 110.24620041180793, 110.13576117997233], "out_ema_200": [109.065, 109.1021144278607, 109.13672025444914, 109.16481259022576, 109.18894380823347, 109.21318317332567, 109.20529080344184, 109.22474064619367, 109.2454397442415, 109.25777367713461, 109.26824359079497, 109.26736554511542, 109.25778976854711, 109.27179186040237, 109.28341582199042, 109.29159078893579, 109.29505754725484, 109.29839030797868, 109.29820731983959, 109.32633461018945, 109.35701784789902, 109.40356493398959, 109.45318120330312, 109.48648288287225, 109.51099549100287, 109.53785125726155, 109.5289671651495, 109.52519634758583, 109.52753270233622, 109.5260846157458, 109.53119820165878, 109.52740518472686, 109.50653548139624], "out_macd": [0.0, 0.2975498575498676, 0.5101310865983351, 0.6214111824442767, 0.6719991642900425, 0.7067675356587699, 0.4702838660968496, 0.49822077608570225, 0.5259978904520608, 0.4763532035259601, 0.41806915304510994, 0.277498239955591, 0.09440139078341758, 0.13813575236322606, 0.15287765100993056, 0.13596172942533258, 0.08406507599666213, 0.041649577430078466, -0.01997680552014458, 0.15891963867007064, 0.3200046631647382, 0.5721937317783414, 0.7915761219254307, 0.8275984945828156, 0.7785835615413816, 0.7520495420753832, 0.4383029508461931, 0.2277800893321995, 0.10890570963510982, -0.01562442499519534, -0.06052268517569814, -0.16600681853448407, -0.3839672441741726], "out_signal": [0.0, 0.05950997150997353, 0.14963419452764584, 0.24398959211097204, 0.32959150654678615, 0.4050267123691829, 0.41807814311471625, 0.43410666970891343, 0.45248491385754297, 0.4572585717912264, 0.44942068804200314, 0.4150361984247207, 0.35090923689646014, 0.3083545399898133, 0.2772591621938368, 0.24899967564013598, 0.2160127557114412, 0.18114012005516866, 0.140916734940106, 0.14451731568609893, 0.17961478518182677, 0.2581305745011297, 0.36481968398598996, 0.45737544610535513, 0.5216170691925605, 0.567703563769125, 0.5418234411845386, 0.47901477081407084, 0.40499295857827866, 0.3208694818635839, 0.2445910484557275, 0.16247147505768517, 0.05318373121131362], "out_upper_bb": [null, 116.20501658765164, 115.66842452480643, 115.0533558557824, 114.58870727420789, 114.27756074697379, 114.57581502446757, 114.32305892296036, 114.13718850634399, 113.93212371061036, 113.7567569090693, 113.68573944275776, 113.72196045704263, 113.60170351007336, 113.48218766139067, 113.3658633427316, 113.26351008717177, 113.16793690198453, 113.08967547518711, 113.21005145932257, 113.40884946823802, 113.71821079704856, 114.13576904938176, 114.2579185319647, 114.29537910664264, 114.36048203764139, 114.33809528794181, 114.32988668964514, 114.27890688456777, 114.27734856841853, 114.27244978870088, 114.27367914710422, 114.37247600903773], "out_lower_bb": [null, 105.65498341234837, 107.29157547519358, 108.14664414421759, 108.6072927257921, 108.92743925302622, 107.7198992612467, 107.97569107703963, 108.19614482698935, 108.26487628938962, 108.29687945456708, 108.06009389057554, 107.6288087737266, 107.74758220421235, 107.83581233860934, 107.8828866572684, 107.86943108929884, 107.86095198690437, 107.80927189323396, 107.85644854067742, 107.99215053176196, 107.80678920295145, 107.57023095061822, 107.53208146803532, 107.53062089335738, 107.52401796235864, 107.5689047120582, 107.37611331035485, 107.2725931154322, 107.16385143158145, 107.14175021129911, 107.13752085289579, 106.95122399096225], "overall_sma_10": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.77649999999998, 102.7915, 102.905, 102.8987, 102.63969999999999, 102.3357, 101.8817, 101.7917, 101.6067, 101.4057, 101.3117, 100.9842, 100.6317, 100.161, 100.05099, 99.89999, 99.83899, 99.49399, 98.92799, 98.41399, 97.97699, 97.82199, 97.58449, 97.52199, 97.17600000000002, 96.97, 96.851, 96.905, 97.10499999999999, 97.343, 97.412, 97.47, 97.52650000000001, 97.556, 97.80199999999999, 97.953, 97.726, 97.462, 97.33198999999999, 97.09799000000001, 96.89899, 96.65999, 96.72099, 96.90399, 97.01049, 96.98249, 97.32999, 97.75549, 98.11814, 98.49214, 98.76914, 98.98614, 98.87613999999999, 98.57764, 98.35213999999999, 98.54814, 98.84482, 99.10932, 99.27268000000001, 99.31518, 99.39918, 99.50828, 99.69328, 99.94778, 100.20478, 100.12528, 99.9131, 99.7161, 99.65610000000001, 99.6236, 99.6236, 99.6285, 99.65950000000001, 99.59349999999999, 99.5975, 99.81800000000001, 100.2105, 100.5215, 100.7075, 100.9735, 101.20574, 101.52324, 101.87124, 102.19324, 102.42624, 102.48924, 102.39274, 102.35574, 102.14974000000001, 102.05659, 101.94383, 101.79933, 101.59033, 101.48883, 101.57283, 101.43483, 101.38982999999999, 101.44382999999999, 101.79482999999999, 101.99848, 102.228, 102.47, 102.89975, 103.28305, 103.52555, 103.95155, 104.29504999999999, 104.01105, 103.90405000000001, 103.65955, 103.45606000000001, 103.13806, 102.63230999999999, 102.24001, 101.95752000000002, 101.68052, 101.30202, 101.66802, 101.71401999999999, 101.97752, 102.26051, 102.60951, 103.12051, 103.63001, 104.07549999999999, 104.66843000000001, 105.43942999999999, 105.94802999999999, 106.58953000000001, 107.57953, 108.47003, 109.28603000000001, 109.87602999999999, 110.36252999999999, 110.45702999999999, 110.7211, 110.9056, 111.09849999999999, 111.223, 110.8615, 110.434, 110.3045, 110.1895, 110.0375, 110.15950000000001, 110.0065, 109.804, 109.968, 110.178, 110.6635, 111.272, 111.4855, 111.6365, 111.84700000000001, 111.74749999999999, 111.69949999999999, 111.74749999999999, 111.47319999999999, 111.23620000000001, 110.74769999999998, 110.05170000000001], "overall_sma_50": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.6540909090909, 102.65499999999999, 102.72884615384615, 102.80942857142857, 102.68413333333334, 102.56762499999999, 102.37776470588236, 102.24511111111111, 102.14010526315789, 102.04310000000001, 102.01485714285714, 101.89554545454547, 101.81704347826087, 101.70591666666667, 101.630876, 101.54161153846154, 101.43747777777779, 101.26256785714286, 101.03247931034483, 100.83339666666667, 100.71231935483871, 100.622559375, 100.53445151515152, 100.47535, 100.35805428571429, 100.27171944444444, 100.19788918918918, 100.1158394736842, 100.02543333333334, 99.9607975, 99.90736341463415, 99.87195, 99.83492790697674, 99.81186136363637, 99.79004222222223, 99.76764999999999, 99.67195531914894, 99.56295625, 99.47575102040817, 99.38823599999999, 99.27523599999999, 99.145536, 99.073736, 99.008336, 98.935836, 98.828236, 98.725536, 98.681636, 98.61796399999999, 98.550564, 98.47376400000002, 98.38446400000001, 98.26796399999999, 98.14412399999999, 98.07832400000001, 98.07072399999998, 98.11816, 98.14515999999999, 98.15116, 98.13246, 98.09126, 98.08928, 98.08027999999999, 98.10148, 98.109082, 98.115782, 98.13298200000001, 98.18958200000002, 98.29678200000001, 98.37438200000001, 98.420582, 98.450582, 98.49528199999999, 98.515782, 98.593382, 98.685382, 98.80488199999999, 98.91288200000001, 99.017282, 99.10048200000001, 99.17933000000001, 99.26123, 99.36423, 99.44322999999999, 99.51822999999999, 99.59263000000001, 99.73823, 99.89163, 99.98083199999999, 100.092202, 100.18829800000002, 100.289098, 100.338098, 100.360198, 100.430698, 100.48309799999998, 100.550198, 100.629298, 100.71617, 100.79347, 100.88006999999999, 100.98586999999999, 101.14281999999999, 101.30128, 101.46537999999998, 101.56378000000001, 101.640244, 101.609644, 101.642444, 101.66234400000002, 101.691446, 101.711826, 101.73062600000002, 101.75972600000001, 101.815928, 101.874828, 101.91802799999999, 102.000028, 102.054028, 102.133128, 102.21882799999999, 102.308028, 102.42282800000001, 102.567028, 102.711528, 102.84491399999999, 102.963814, 103.085334, 103.230434, 103.454334, 103.671686, 103.860586, 104.023786, 104.20088600000001, 104.31768600000001, 104.491286, 104.666386, 104.833886, 105.045086, 105.215316, 105.36972, 105.56162, 105.74361999999999, 105.91062, 106.03501999999999, 106.20562, 106.34922, 106.53872000000001, 106.72172, 106.94832000000001, 107.17852, 107.36471999999999, 107.49097000000002, 107.62341, 107.67941, 107.75520999999999, 107.83971, 108.03115, 108.18815000000001, 108.36595, 108.49764800000001], "overall_sma_200": [101.43, 101.9725, 102.14166666666667, 102.58625, 102.773, 102.95416666666667, 103.08642857142857, 102.811875, 102.73277777777778, 102.68050000000001, 102.6540909090909, 102.65499999999999, 102.72884615384615, 102.80942857142857, 102.68413333333334, 102.56762499999999, 102.37776470588236, 102.24511111111111, 102.14010526315789, 102.04310000000001, 102.01485714285714, 101.89554545454547, 101.81704347826087, 101.70591666666667, 101.630876, 101.54161153846154, 101.43747777777779, 101.26256785714286, 101.03247931034483, 100.83339666666667, 100.71231935483871, 100.622559375, 100.53445151515152, 100.47535, 100.35805428571429, 100.27171944444444, 100.19788918918918, 100.1158394736842, 100.02543333333334, 99.9607975, 99.90736341463415, 99.87195, 99.83492790697674, 99.81186136363637, 99.79004222222223, 99.76764999999999, 99.67195531914894, 99.56295625, 99.47575102040817, 99.38823599999999, 99.31748627450979, 99.2542653846154, 99.24739245283018, 99.27336666666667, 99.28466909090909, 99.2703, 99.26108421052632, 99.25132413793104, 99.24564745762711, 99.23888666666667, 99.22759344262296, 99.21101935483871, 99.18846349206349, 99.164659375, 99.14120307692308, 99.16088181818182, 99.1989552238806, 99.23044117647059, 99.24956521739131, 99.24978571428571, 99.25176056338029, 99.25230555555555, 99.25761643835617, 99.27048648648648, 99.28301333333333, 99.28777631578947, 99.2917012987013, 99.29270512820513, 99.30102531645569, 99.2965125, 99.29766666666667, 99.29818292682927, 99.30603614457831, 99.30894047619049, 99.3200117647059, 99.34943023255813, 99.39731034482759, 99.43234090909091, 99.45905617977527, 99.48284444444445, 99.50734505494506, 99.54003695652173, 99.58186451612903, 99.61578085106383, 99.64698315789474, 99.67649375, 99.7061175257732, 99.73064693877551, 99.73084242424243, 99.740219, 99.74858118811882, 99.76153627450981, 99.77686116504854, 99.79588173076922, 99.83039714285714, 99.84237452830189, 99.8634738317757, 99.889275, 99.92019908256881, 99.94551545454546, 99.97195225225225, 100.00336339285715, 100.05322300884956, 100.10177368421051, 100.1517147826087, 100.19661379310344, 100.24224102564102, 100.2385779661017, 100.25497647058823, 100.25501833333333, 100.25989504132231, 100.26030573770491, 100.26290487804877, 100.27421209677419, 100.2961792, 100.31438412698412, 100.32568818897637, 100.350253125, 100.36808062015504, 100.38751846153846, 100.41261374045801, 100.43827575757575, 100.47776240601505, 100.5246447761194, 100.57612888888889, 100.63453455882353, 100.69895401459854, 100.75588913043478, 100.81566690647483, 100.90123357142856, 100.98406170212766, 101.06135704225352, 101.13498391608391, 101.20783125, 101.25757034482758, 101.32539520547945, 101.39328367346938, 101.45471418918919, 101.5141456375839, 101.56525133333334, 101.60988543046358, 101.66945855263158, 101.72678235294119, 101.78118636363637, 101.83188838709677, 101.88187628205128, 101.92899808917197, 101.99352974683543, 102.05904213836477, 102.13389187499999, 102.21001677018633, 102.27538703703705, 102.33474049079754, 102.39495548780489, 102.43283454545455, 102.47329939759035, 102.51693233532936, 102.55779583333333, 102.60206923076923, 102.64058647058825, 102.6685947368421], "overall_ema_10": [101.43, 101.62727272727273, 101.78231404958677, 102.17098422238917, 102.4162598183184, 102.6787580331696, 102.89716566350239, 102.53222645195649, 102.45363982432804, 102.4093416744502, 102.40582500636833, 102.45294773248318, 102.66422996294078, 102.88109724240609, 102.52635228924134, 102.21610641847018, 101.69317797874832, 101.38350925533953, 101.17741666345961, 100.99970454283059, 101.0815764441341, 100.77401709065518, 100.64965034689969, 100.37698664746338, 100.27751634792457, 100.10160428466556, 99.85222168745364, 99.24999956246205, 98.40272691474168, 97.79495838478864, 97.66496595119071, 97.69679032370149, 97.70010117393758, 97.85008277867621, 97.5809768189169, 97.52079921547745, 97.52429026720881, 97.44351021862539, 97.28832654251168, 97.31590353478228, 97.39846652845823, 97.58419988692036, 97.71070899838938, 97.91239827140949, 98.07923494933503, 98.20301041309229, 97.66973579253005, 97.08251110297913, 96.75658181152838, 96.4553851185232, 96.33258782424625, 96.27757185620146, 96.75255879143755, 97.46118446572163, 97.90369638104497, 98.0084788572186, 98.14239179226976, 98.24286601185707, 98.36532673697397, 98.45163096661506, 98.46951624541232, 98.42051329170098, 98.3058745113917, 98.18935187295685, 98.08946971423741, 98.51683885710334, 99.09774088308454, 99.50542435888734, 99.695347202726, 99.61710225677581, 99.57581093736201, 99.5240271305689, 99.54511310682909, 99.66600163286016, 99.76491042688558, 99.74310853108818, 99.71527061634487, 99.65249414064579, 99.70658611507382, 99.56720682142402, 99.53498739934693, 99.49953514492022, 99.58143784584381, 99.5757218738722, 99.69831789680453, 100.08953282465824, 100.71234503835674, 101.0337368495646, 101.17487560418922, 101.25217094888208, 101.33584895817624, 101.55024005668965, 101.89201459183698, 102.05164830241208, 102.14771224742806, 102.20812820244115, 102.2702867110882, 102.24114367270852, 101.78820845948879, 101.58462510321809, 101.4028387208148, 101.34232258975756, 101.34190030071072, 101.41700933694513, 101.78118945750055, 101.65733682886409, 101.73782104179789, 101.903671761471, 102.150276895749, 102.25113564197645, 102.36547461616254, 102.56993377686025, 103.12767309015838, 103.57500525558412, 103.98773157275063, 104.2372349231596, 104.47319220985786, 103.6253390807928, 103.36436833883046, 102.79993773177037, 102.4445126896303, 102.05641947333388, 101.78797956909133, 101.76561964743836, 101.99370698426773, 102.10212389621906, 102.03810136963376, 102.2984465751549, 102.36236537967218, 102.4592080379136, 102.6802611219293, 102.88385000885124, 103.394059098151, 104.00604835303264, 104.63676683429944, 105.3426819553359, 106.09128523618392, 106.53941519324138, 106.99861243083384, 108.05250107977315, 108.87568270163257, 109.4364676649721, 109.82801899861352, 110.15474281704742, 109.83933503212971, 110.07945593537886, 110.30228212894633, 110.335503560047, 110.33086654912937, 110.1216180856513, 109.79132388826017, 109.95017409039468, 110.03923334668654, 110.05119092001625, 109.97642893455875, 109.91344185554807, 109.79827060908478, 110.2213123165239, 110.61925553170137, 111.24029998048293, 111.81297271130421, 111.99243221833981, 111.98471726955076, 112.02567776599606, 111.4110090812695, 110.99991652103867, 110.77447715357708, 110.52129948929033, 110.43379049123754, 110.20037403828526, 109.69666966768793], "overall_ema_50": [101.43, 101.47254901960785, 101.51205690119185, 101.60648604232159, 101.68152580536781, 101.76695616594164, 101.84982063002236, 101.8121806053156, 101.82346764040126, 101.83862577215024, 101.86024829088944, 101.8918071814428, 101.95938337040583, 102.03379970882129, 101.99051344573026, 101.9446109576624, 101.84246935147956, 101.7698234945588, 101.71022257320357, 101.65099815856814, 101.64311587783999, 101.5547583924345, 101.49731688684882, 101.40526524422731, 101.34348621504192, 101.26374165758929, 101.16437923964462, 100.98303103416836, 100.7323239347892, 100.50987985891513, 100.37537476640865, 100.27594830498087, 100.17551895968751, 100.11079272597428, 99.96409497201451, 99.85765987507277, 99.7667712525209, 99.66140767399067, 99.54096031422633, 99.45856971366844, 99.39235129352457, 99.3542198702491, 99.31209360082757, 99.29279581255982, 99.27464695716532, 99.254464723551, 99.09821120498037, 98.91553625576546, 98.77335444181388, 98.62930132644864, 98.51756401952909, 98.42001248935148, 98.43844337212201, 98.52517108301919, 98.57888986407727, 98.57501183019188, 98.58167803292946, 98.58612203163811, 98.59907410882879, 98.60852218299236, 98.60622719542403, 98.5902967171721, 98.55891253218495, 98.52385713876593, 98.48919607450061, 98.56569818922608, 98.68907473082507, 98.7930325845182, 98.86193326747826, 98.87773980600853, 98.89782844106702, 98.91324693357419, 98.94174705382618, 98.99148246348005, 99.0392674649122, 99.06302168197446, 99.08368749836762, 99.0949154396081, 99.12844816746662, 99.12105804325223, 99.13160478665411, 99.1397771479618, 99.17155059313977, 99.18639174634998, 99.22810187394411, 99.33092140829925, 99.49500292169928, 99.61206163065225, 99.69825529219531, 99.7728335160308, 99.84889494677469, 99.95344808611686, 100.08978345528877, 100.19488998645392, 100.28842371247532, 100.37436788061355, 100.45968678725615, 100.52440495246178, 100.49403613079662, 100.50087785115754, 100.50416891581803, 100.52635837009969, 100.55826588499774, 100.60519663460566, 100.71558108030742, 100.73065633206008, 100.784356083744, 100.85751859026385, 100.95173354750841, 101.02048909466495, 101.0934110909526, 101.18739496973878, 101.36190889249411, 101.52763795553356, 101.69694627100284, 101.84059543684586, 101.98547404716564, 101.90016133943365, 101.91152756141665, 101.84676177469443, 101.80748092078485, 101.7487561787933, 101.70292260315435, 101.70143544224634, 101.75314777784452, 101.78596551204669, 101.78455509980957, 101.85065097824841, 101.88199799870927, 101.92172356738733, 101.99047950592116, 102.06144109392426, 102.2037375216135, 102.38241448155023, 102.58212371756787, 102.8149541600162, 103.07554419295674, 103.29046402852707, 103.51691641956523, 103.88076283448424, 104.22190938999468, 104.52536392372038, 104.80240847573134, 105.06996108452618, 105.20133515964281, 105.43500829063721, 105.66520404394555, 105.85421565006533, 106.02895229123924, 106.15252278962201, 106.23693366061723, 106.41058332098518, 106.56859966133871, 106.70728202756072, 106.82229057549952, 106.93239682744071, 107.02445969695285, 107.22448088530763, 107.42783457607987, 107.68693910250812, 107.9498042357431, 108.14000799120416, 108.28941944252949, 108.4431676996852, 108.45108269185442, 108.47849121374249, 108.5287464602624, 108.56220738338936, 108.62016003502116, 108.64093807286346, 108.5934503053002], "overall_ema_200": [101.43, 101.4407960199005, 101.45113635801094, 101.47570216539391, 101.49604343738005, 101.51956539322701, 101.54305230473719, 101.53655427185424, 101.54216069700993, 101.54880586420387, 101.55717595510733, 101.56819907993213, 101.58856525824126, 101.61113674820902, 101.60435926812734, 101.59655469829524, 101.5741014177152, 101.55833921455385, 101.54532091391152, 101.53193463616117, 101.53111936614962, 101.50981469583968, 101.49568718642834, 101.47234701541912, 101.4560042590468, 101.43465098283738, 101.40773903275941, 101.3593038185031, 101.29194756160257, 101.22993813312891, 101.18864521638137, 101.15532536348206, 101.1210932703131, 101.09526149647914, 101.04824396915099, 101.01045049682114, 100.97591865108163, 100.93715329136938, 100.89389803473885, 100.8595308901146, 100.82878928921794, 100.80482123658891, 100.77969863721987, 100.76019914829232, 100.74099318661777, 100.72128181162655, 100.66704020156062, 100.60507960254012, 100.55219224331086, 100.49794157422319, 100.45099688194236, 100.40700686321658, 100.39191226756269, 100.39448030470137, 100.38951035142078, 100.37051024842157, 100.354336017094, 100.33782521095377, 100.32368167651643, 100.30891867476005, 100.29141699640424, 100.27060687703704, 100.24592422154413, 100.22024338351882, 100.19456932000122, 100.19701141631963, 100.21208393954032, 100.22330698491804, 100.22655766168504, 100.21698992375782, 100.20876116829754, 100.19962921637418, 100.19406076646001, 100.19421936579872, 100.19437638703455, 100.18890995532277, 100.18295065228473, 100.17486159106798, 100.17262416230113, 100.16035924526331, 100.15269397914129, 100.14460747188616, 100.14267107913108, 100.13677385446312, 100.13790048277691, 100.15493629886869, 100.1883697685317, 100.21117205939208, 100.22708079511953, 100.2407416827303, 100.2553850490713, 100.27786877992631, 100.30923326967829, 100.33371851077602, 100.3560695703703, 100.37720320648602, 100.39882307507821, 100.41584971114709, 100.40922434088692, 100.41180419819153, 100.41352554945331, 100.42005763353835, 100.42921128892604, 100.44240321639941, 100.47203104509197, 100.47827949240448, 100.49441601486812, 100.51586461173511, 100.54316944146909, 100.56468019329527, 100.5877182013222, 100.6165966271797, 100.66655586472021, 100.71552545810609, 100.76656500578663, 100.81227082662458, 100.85926315670793, 100.84882272728795, 100.86216777477763, 100.85617605562562, 100.8560658461169, 100.85063235511078, 100.84793949585594, 100.85606945112107, 100.87760209339848, 100.89464087853881, 100.90315191457326, 100.9286926915427, 100.94582012744775, 100.96521495205026, 100.99217798735324, 101.02011651484227, 101.06658301718215, 101.12323393243408, 101.18643558484767, 101.25939940987406, 101.34099742569622, 101.4127884960873, 101.48892990408643, 101.60142811399602, 101.71066763524979, 101.81265104186421, 101.90993809617403, 102.00660537879916, 102.0704202506519, 102.16086383024741, 102.25185025979718, 102.33377214775939, 102.41313759902548, 102.48046956321429, 102.53842508994848, 102.61928653183953, 102.69710457629884, 102.77081497852473, 102.83916507824091, 102.90673557497483, 102.970151141393, 103.06124416486173, 103.15426661098252, 103.26253261485334, 103.37325368336226, 103.46705215417458, 103.55145959542658, 103.63761422631787, 103.68743896038436, 103.74179280157458, 103.80167546026537, 103.85720107757616, 103.91872146486396, 103.97077398760165, 104.005194146929], "overall_macd": [0.0, 0.08655270655270897, 0.15058627770878275, 0.3139107419739986, 0.4063853422732535, 0.5013282873251086, 0.5715960843050425, 0.38161676758785745, 0.3249478810705284, 0.2856209998268042, 0.26591337492273226, 0.26937989814690866, 0.344809454540254, 0.4192820761642082, 0.239358550927534, 0.08689016447797826, -0.15161800341815024, -0.2849036847792945, -0.36534228203056784, -0.428189134212829, -0.37283337299709274, -0.4895451455716966, -0.5195666751321681, -0.6121525837606754, -0.6234782662045291, -0.6667200029772999, -0.7392687140901302, -0.9623850123797837, -1.2817794339756006, -1.4799171781435518, -1.4571485483247812, -1.3620774161496882, -1.2820407465976729, -1.140108418639855, -1.1878240201698986, -1.141472152192918, -1.0690144533255506, -1.0367582567391622, -1.0387597180262986, -0.9606838290857382, -0.8622405106384434, -0.7234346000527978, -0.6176073527272621, -0.48457908370893676, -0.37403466685745457, -0.28874733551390364, -0.4970407672474124, -0.7207801708306789, -0.8200622657083869, -0.9036506618010804, -0.9045971184343671, -0.875086825273172, -0.6138455776366385, -0.2617751348714421, -0.04318119669503062, 0.015696460812918644, 0.08278640375149848, 0.1304177105694464, 0.1839109827422618, 0.2176312275187655, 0.21843619163119854, 0.18865733227049475, 0.13046982328681622, 0.07342297353280003, 0.025897117189529695, 0.21172845917485006, 0.45636408655165894, 0.6131701867864763, 0.6660163315654444, 0.5973229540382761, 0.5466677670407734, 0.49285338672031287, 0.47291501596531305, 0.49737452587562814, 0.5108698738010702, 0.47055004811528534, 0.4292105829983228, 0.3743809669323497, 0.3734246470295801, 0.2878500414416152, 0.2534215038277665, 0.21957098001260533, 0.23920864961597488, 0.21995943178824007, 0.25821193141848653, 0.4128745800584994, 0.6621644092772243, 0.7673668178186404, 0.7875981428260985, 0.7777212818738093, 0.7700864616761578, 0.819353922071997, 0.9216078705636477, 0.9385691365264677, 0.9260052379329267, 0.8976317534174143, 0.8707564392993419, 0.8046774161093992, 0.5554738803781447, 0.4271694135758395, 0.3151010203424107, 0.2624126664376689, 0.2396806208833766, 0.2522446237011451, 0.39203414586663143, 0.3120170006017844, 0.32554183550139726, 0.37630298152814134, 0.46044572577667964, 0.4768487792389067, 0.49822611423934404, 0.557957916712752, 0.7697083839872079, 0.9228894237722045, 1.052887225042241, 1.1040491807376611, 1.1455116909749563, 0.7082471426882364, 0.5474473154813637, 0.26126571507165863, 0.08074661828258911, -0.10429195177474071, -0.22653821661423024, -0.23318086608547617, -0.12762874397793667, -0.07778672530132269, -0.10485879926920916, 0.012333835647908131, 0.03859776516249269, 0.07827921688857487, 0.1706988247436243, 0.2511335736358262, 0.4620595612449847, 0.7074054539730241, 0.948603455922651, 1.210071936584896, 1.4761777611882678, 1.5957287319038613, 1.7118130681408275, 2.08080435074082, 2.3290362177266957, 2.447519461459464, 2.4829405844813266, 2.4851885801881224, 2.20295907733518, 2.175309648292739, 2.140424088236216, 2.02328669402398, 1.8944948701366258, 1.6818574597389926, 1.426294161453228, 1.398074549845262, 1.3420839760800902, 1.2561986664227192, 1.1374999347376047, 1.0307416699160825, 0.9074325830056011, 1.027433354423252, 1.1324774533467945, 1.3315008647159914, 1.5005761771594734, 1.4891043999894436, 1.3953404218649013, 1.3267180410338142, 0.9734473091458113, 0.7258597293572677, 0.572269919216879, 0.4152605817083952, 0.3400052821594812, 0.20617272231736194, -0.03823937126057331], "overall_signal": [0.0, 0.017310541310541796, 0.04396568859018999, 0.09795469926695172, 0.1596408278682121, 0.2279783197595914, 0.29670187266868164, 0.3136848516525168, 0.3159374575361191, 0.30987416599425616, 0.3010820077799514, 0.29474158585334287, 0.30475515959072513, 0.3276605429054218, 0.31000014450984426, 0.2653781485034711, 0.18197891811914682, 0.08860239753945856, -0.0021865383745467287, -0.08738705754220319, -0.1444763206331811, -0.21349008562088423, -0.274705403523141, -0.3421948395706479, -0.39845152489742414, -0.4521052205133993, -0.5095379192287455, -0.6001073378589532, -0.7364417570822828, -0.8851368412945366, -0.9995391827005855, -1.0720468293904062, -1.1140456128318594, -1.1192581739934586, -1.1329713432287467, -1.134671505021581, -1.121540094682375, -1.1045837270937324, -1.0914189252802458, -1.0652719060413443, -1.0246656269607641, -0.9644194215791709, -0.8950570078087892, -0.8129614229888188, -0.725176071762546, -0.6378903245128175, -0.6097204130597365, -0.631932364613925, -0.6695583448328175, -0.7163768082264701, -0.7540208702680495, -0.778234061269074, -0.745356364542587, -0.648640118608358, -0.5275483342256926, -0.4188993752179703, -0.3185622194240766, -0.22876623342537203, -0.1462307901918453, -0.07345838664972312, -0.01507947099353879, 0.025667889659267917, 0.04662827638477758, 0.05198721581438207, 0.0467691960894116, 0.0797610487064993, 0.15508165627553122, 0.24669936237772025, 0.3305627562152651, 0.3839147957798673, 0.4164653900320485, 0.43174298936970146, 0.4399773946888238, 0.4514568209261847, 0.46333943150116186, 0.46478155482398653, 0.4576673604588538, 0.441010081753553, 0.42749299480875846, 0.39956440413532984, 0.3703358240738172, 0.3401828552615748, 0.3199880141324548, 0.29998229766361184, 0.2916282244145868, 0.3158774955433693, 0.38513487829014026, 0.46158126619584033, 0.526784641521892, 0.5769719695922755, 0.6155948680090519, 0.656346678821641, 0.7093989171700423, 0.7552329610413274, 0.7893874164196473, 0.8110362838192008, 0.822980314915229, 0.8193197351540632, 0.7665505641988795, 0.6986743340742716, 0.6219596713278995, 0.5500502703498534, 0.4879763404565581, 0.44082999710547555, 0.43107082685770676, 0.40726006160652234, 0.39091641638549735, 0.38799372941402616, 0.4024841286865569, 0.4173570587970269, 0.43353086988549033, 0.45841627925094264, 0.5206747001981957, 0.6011176449129976, 0.6914715609388463, 0.7739870848986093, 0.8482920061138788, 0.8202830334287503, 0.765715889839273, 0.6648258548857501, 0.5480100075651179, 0.41754961569714616, 0.2887320492348709, 0.1843494661708015, 0.12195382414105388, 0.08200571425257856, 0.04463281154822102, 0.03817301636815844, 0.03825796612702529, 0.0462622162793352, 0.07114953797219302, 0.10714634510491966, 0.17812898833293267, 0.283984281460951, 0.41690811635329106, 0.575540880399612, 0.7556682565573432, 0.9236803516266469, 1.081306894929483, 1.2812063860917506, 1.4907723524187397, 1.6821217742268846, 1.842285536277773, 1.970866145059843, 2.0172847315149105, 2.0488897148704766, 2.0671965895436246, 2.058414610439696, 2.025630662379082, 1.9568760218510641, 1.850759649771497, 1.7602226297862502, 1.6765948990450183, 1.5925156525205586, 1.5015125089639678, 1.4073583411543908, 1.307373189524633, 1.2513852225043567, 1.2276036686728444, 1.248383107881474, 1.2988217217370739, 1.336878257387548, 1.3485706902830186, 1.3442001604331777, 1.2700495901757045, 1.161211618012017, 1.0434232782529895, 0.9177907389440707, 0.8022336475871529, 0.6830214625331947, 0.5387692957744411], "overall_upper_bb": [null, 103.50692171517481, 103.37480629109423, 104.62983141506524, 104.72995682118946, 104.91667951163524, 105.00979986757945, 105.17471794563018, 104.99339224684981, 104.83732096305343, 104.70771608512385, 104.61306490745791, 104.67771400401863, 104.77654903065289, 104.81371060415047, 104.8262767364717, 105.06734734352446, 105.0868211918559, 105.04951771966957, 105.00485167941649, 105.00499345690753, 105.06596418926382, 105.03131489488673, 104.82774338023053, 104.58684464090696, 104.25317119404308, 103.88445731445213, 104.23108131004659, 104.68863240549629, 104.80104815689299, 104.54515961390806, 104.15045318899645, 103.47113878132853, 102.59124888131291, 102.38303669235746, 102.10128729057026, 102.00611513372672, 101.81637993216557, 101.5662894287255, 101.2824776429609, 100.65449919308027, 100.51955113938733, 100.21067028847466, 100.15628052871907, 99.95591070390738, 99.8540808571279, 99.79264834771598, 99.97895891157712, 99.89212020341127, 99.88737297402055, 99.89905849564427, 99.8327911976045, 99.99748858851423, 100.45726655445753, 100.81564275541542, 100.90949667487051, 101.01693746108144, 101.12864952949181, 101.25695642366048, 101.35852100684741, 101.41340388295768, 101.3961687984982, 101.365190555, 101.27505931543124, 101.17822275838193, 101.44714492218475, 101.97161588726357, 102.17572209160683, 102.24311338871725, 102.0262279475309, 101.84258117649702, 101.6013954560939, 101.63883106820981, 101.57088418470687, 101.608990988423, 101.64130411738697, 101.66881476753895, 101.67990457145653, 101.73107103288528, 101.73070660754941, 101.73163752522393, 101.70379438167176, 101.64506289512498, 101.49977547294284, 101.31919086747148, 101.62342719465335, 102.22972751869511, 102.47959768856111, 102.65559236672844, 102.81026943413057, 102.96398654750212, 103.23152389398379, 103.66913757160319, 103.91726743706599, 104.10790042355505, 104.24574519907205, 104.3618150839774, 104.37763930195473, 104.39023981539609, 104.26414356879428, 104.17747555626741, 104.058098236274, 103.99564297047417, 103.8602675079488, 103.99038077242393, 103.99259858396519, 103.78822813792628, 103.80931710722564, 103.97528194539518, 104.04817630130152, 104.13548134928087, 104.27171855672594, 104.84226716546932, 105.37871339666547, 105.91898510287605, 106.28909003426404, 106.65460143878605, 106.76475162423176, 106.64834475263304, 106.68130956941935, 106.66403977282606, 106.71431493892428, 106.75029127451224, 106.75079943429085, 106.72090456513135, 106.72110285022247, 106.72021523456905, 106.7718081592619, 106.7370369199667, 106.7463965407448, 106.80481206607493, 106.83317274494757, 106.84357463134685, 107.10048840224599, 107.47518271772535, 108.17381316667124, 109.02542085942784, 109.65281968816835, 110.39124559997029, 111.83656010747995, 112.97594282511514, 113.71110763060291, 114.22028913385208, 114.69046855601394, 114.74905110489989, 115.03009967661828, 115.11153593784803, 115.16422218030391, 114.98035810511269, 114.59519141494508, 114.18104143336575, 113.72617302649148, 113.46117686451323, 113.26308238195868, 113.10750784069032, 113.0556132100673, 113.06050450792554, 113.21005145932222, 113.40884946823766, 113.71821079704823, 114.13576904938145, 114.25791853196439, 114.29537910664232, 114.36048203764105, 114.33809528794151, 114.32988668964484, 114.27890688456749, 114.27734856841825, 114.2724497887006, 114.27367914710395, 114.37247600903747], "overall_lower_bb": [null, 100.43807828482518, 100.9085270422391, 100.54266858493477, 100.81604317881053, 100.9916538216981, 101.1630572752777, 100.44903205436982, 100.47216330870576, 100.52367903694659, 100.60046573305794, 100.69693509254206, 100.77997830367367, 100.84230811220425, 100.5545560625162, 100.30897326352829, 99.68818206824025, 99.40340103036633, 99.23069280664622, 99.08134832058353, 99.08320654309244, 98.70973581073618, 98.50538510511326, 98.23195661976946, 98.10384535909303, 97.98251880595693, 97.83623268554786, 97.0546086899534, 95.84605759450372, 95.01864184310699, 94.74353038609195, 94.65573681100356, 94.74505121867148, 95.09174111868711, 94.84395330764254, 94.76870270942975, 94.6838748662733, 94.58261006783442, 94.46670057127449, 94.4745123570391, 94.73449080691974, 94.77243886061267, 94.90031971152536, 94.92170947128093, 95.02208929609263, 95.0689191428721, 94.78435165228404, 94.38804108842287, 94.54486979658871, 94.55361702597945, 94.41193150435574, 94.2971988023955, 94.2500014114858, 94.00272344554247, 93.99684724458457, 94.0259933251295, 94.03905253891857, 94.08884047050819, 94.19317357633952, 94.23160899315258, 94.25472611704231, 94.2499612015018, 94.231939445, 94.20657068456876, 94.18440724161809, 94.08348507781528, 94.20319411273641, 94.68908790839318, 95.14770661128277, 95.7810920524691, 96.32573882350297, 96.8930245439061, 96.93058893179017, 96.95453581529313, 96.94792901157702, 97.03211588261306, 97.08910523246104, 97.14551542854348, 97.1977089671147, 97.2080733924506, 97.29114247477608, 97.43298561832823, 97.70771710487502, 98.04150452705716, 98.48308913252852, 98.31985280534664, 97.8938724813049, 97.75800231143887, 97.70800763327155, 97.78683056586944, 97.86535345249789, 97.92021610601623, 97.8616024283968, 97.86947256293399, 97.91583957644495, 98.06149480092796, 98.2414249160226, 98.49960069804524, 98.4670001846039, 98.76594643120572, 98.97209444373257, 99.26447176372598, 99.46592702952583, 99.8218024920512, 100.00868922757608, 99.93147141603481, 99.99434186207371, 99.99025289277435, 99.96928805460482, 100.00689369869845, 100.03634865071913, 99.99761144327405, 99.64781283453068, 99.39316660333454, 99.17939489712394, 99.09728996573597, 99.03027856121392, 98.69012837576824, 99.05053524736697, 98.97672043058064, 99.02002022717393, 98.89374506107575, 98.78176872548777, 98.77226056570913, 98.76216543486865, 98.91096714977756, 98.87685476543098, 98.9072618407381, 98.88103308003329, 98.8906734592552, 98.91175793392506, 98.91439725505242, 98.90924536865313, 98.769531597754, 98.55783728227465, 98.17513683332876, 97.71602914057215, 97.96323031183165, 97.91230440002971, 97.72048989252002, 97.75459717488488, 98.18443236939707, 98.77625086614793, 99.30207144398608, 99.78347889510012, 100.35943032338173, 101.23349406215198, 101.88230781969608, 102.83217189488732, 103.84583858505493, 104.72298856663426, 105.86435697350852, 106.60435313548679, 107.13694761804133, 107.5090221593097, 107.67198678993272, 107.64909549207445, 107.85644854067777, 107.99215053176235, 107.80678920295178, 107.57023095061854, 107.53208146803563, 107.53062089335765, 107.52401796235893, 107.5689047120585, 107.37611331035515, 107.27259311543249, 107.16385143158173, 107.1417502112994, 107.13752085289606, 106.95122399096253]}, "alignment": "inconsistent"}

4892_GIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0], "input_window": [[81.5, 81.37, 81.3, 81.57, 81.725, 81.88, 81.83, 82.56, 82.48, 82.6, 82.25, 81.96, 82.22, 82.41, 82.63, 82.785, 82.661, 82.69, 82.77, 82.74, 83.22, 82.68, 82.87, 83, 83.46, 83.36, 83.43, 83.24, 83.02, 82.935, 82.85, 82.58, 82.69, 82.53, 82.74, 82.78, 82.79, 82.5, 82.8631, 82.839, 82.96, 83.87, 84.505, 85.74, 84.99, 84.825, 84.995, 84.99, 85.32, 85.35, 85.7, 85.85, 85.91, 86.07, 85.975, 86.35, 86.04, 86.26, 86.12, 86.04, 86.17, 86.26, 85.72, 86.195, 85.765, 85.69, 85.07, 85.08, 85.23, 86.24, 86.815, 86.55, 86.65, 86.78, 87.15, 87.1, 87.345, 87.45, 87.27, 87.23, 86.79, 87.21, 87.44, 86.93, 86.69, 86.66, 86.495, 86.48, 86.13, 86.26, 86.76, 86.69, 86.6, 86.45, 86.76, 87.4, 87.14, 86.795, 86.42, 86.835, 87, 87.19, 87.53, 87.81, 87.78, 87.915, 87.54, 87.545, 86.88, 86.63, 85.99, 85.785, 86.47, 86.695, 86.36, 86.27, 86.54, 86.12, 85.86, 86.27, 86.63, 87.49, 87.53, 87.85, 87.09, 86.88, 86.62, 83.68, 83.54, 83.16], [81.51, 81.47, 81.32, 81.57, 81.775, 81.91, 81.87, 82.565, 82.52, 82.615, 82.3, 82, 82.225, 82.6699, 82.6476, 82.82, 82.68, 82.71, 82.77, 82.755, 83.27, 82.81, 82.875, 83.5, 83.46, 83.4, 83.47, 83.28, 83.04, 82.935, 82.91, 82.62, 82.7, 82.53, 82.81, 82.8108, 82.87, 82.66, 82.88, 82.88, 83.28, 83.9, 84.58, 85.96, 84.99, 84.83, 85.04, 85.02, 85.34, 85.75, 85.715, 85.85, 85.925, 86.08, 85.975, 86.38, 86.05, 86.26, 86.12, 86.076, 86.2, 86.279, 86.29, 86.22, 85.79, 85.69, 85.15, 85.13, 85.25, 86.3, 86.865, 86.56, 86.65, 86.79, 87.15, 87.44, 87.39, 87.48, 87.34, 87.25, 86.835, 87.24, 87.5199, 86.93, 86.71, 86.66, 86.51, 86.5, 86.17, 86.4611, 86.76, 86.69, 86.615, 86.475, 86.765, 87.55, 87.15, 86.83, 86.5, 86.86, 87, 87.49, 87.55, 87.83, 87.83, 87.93, 87.58, 87.56, 86.925, 86.66, 86.05, 85.785, 86.47, 86.79, 86.48, 86.37, 86.58, 86.13, 85.9, 86.3, 86.76, 87.5109, 87.54, 87.86, 87.11, 86.915, 86.645, 83.91, 83.54, 83.18], [81.24, 81.36, 81.29, 81.505, 81.725, 81.845, 81.82, 82.43, 82.48, 82.58, 82.25, 81.96, 82.205, 82.41, 82.6232, 82.77, 82.661, 82.67, 82.73, 82.74, 83.195, 82.68, 82.83, 82.965, 83.345, 83.36, 83.43, 83.24, 83.01, 82.905, 82.85, 82.57, 82.68, 82.52, 82.74, 82.775, 82.64, 82.5, 82.76, 82.83, 82.9, 83.86, 84.5, 85.61, 84.89, 84.81, 84.99, 84.99, 85.29, 85.35, 85.67, 85.785, 85.91, 86.07, 85.935, 86.34, 85.85, 86.15, 86.06, 86.04, 86.17, 86.25, 85.72, 86.186, 85.71, 85.65, 85.07, 85.08, 85.2, 86.185, 86.795, 86.52, 86.585, 86.78, 87.11, 86.8, 87.34, 87.42, 87.27, 87.225, 86.77, 87.21, 87.35, 86.86, 86.69, 86.615, 86.46, 86.43, 85.72, 86.26, 86.75, 86.65, 86.6, 86.43, 86.72, 87.4, 87.11, 86.745, 86.41, 86.82, 86.91, 87.19, 87.52, 87.78, 87.78, 87.91, 87.51, 87.44, 86.87, 86.63, 85.99, 85.74, 86.4, 86.69, 86.15, 86.27, 86.5, 86.12, 85.855, 86.255, 86.63, 87.44, 87.51, 87.82, 87.09, 86.87, 86.59, 82.4414, 83.31, 83.06], [81.4, 81.45, 81.3, 81.505, 81.775, 81.91, 81.855, 82.43, 82.48, 82.59, 82.3, 82, 82.225, 82.66, 82.64, 82.79, 82.68, 82.67, 82.74, 82.74, 83.27, 82.78, 82.84, 83.4681, 83.38, 83.4, 83.46, 83.28, 83.01, 82.92, 82.91, 82.59, 82.695, 82.52, 82.8, 82.81, 82.86, 82.66, 82.76, 82.87, 83.14, 83.9, 84.54, 85.61, 84.99, 84.82, 85.035, 85, 85.29, 85.56, 85.715, 85.81, 85.92, 86.08, 85.935, 86.35, 86, 86.15, 86.06, 86.076, 86.18, 86.25, 86.16, 86.21, 85.78, 85.69, 85.1, 85.11, 85.25, 86.2, 86.795, 86.55, 86.59, 86.78, 87.11, 87.385, 87.385, 87.42, 87.33, 87.2499, 86.775, 87.24, 87.37, 86.86, 86.69, 86.62, 86.47, 86.45, 86.155, 86.4611, 86.75, 86.66, 86.61, 86.465, 86.72, 87.47, 87.12, 86.8, 86.485, 86.86, 86.91, 87.38, 87.55, 87.78, 87.83, 87.92, 87.54, 87.4499, 86.895, 86.63, 86.02, 85.74, 86.43, 86.785, 86.18, 86.37, 86.52, 86.13, 85.86, 86.28, 86.75, 87.485, 87.515, 87.85, 87.09, 86.89, 86.61, 83.6779, 83.31, 83.175], [35179, 13662, 4132, 4677, 2923, 3753, 10858, 12524, 9796, 7658, 3037, 5606, 2668, 31084, 6935, 6837, 1027, 4141, 2089, 4307, 8144, 16063, 4029, 41704, 5916, 2975, 2618, 2357, 3149, 4633, 4995, 7065, 6618, 2255, 6288, 6434, 56533, 4800, 6875, 5289, 45019, 5920, 19680, 9012, 10991, 3731, 8547, 4747, 4566, 86627, 6588, 20384, 3493, 3711, 1761, 10188, 68081, 6427, 3164, 1770, 3680, 4639, 84057, 6193, 6588, 3704, 8069, 4743, 12692, 14313, 6127, 10338, 6967, 2173, 3793, 129985, 3847, 6312, 8826, 4752, 5386, 5530, 8022, 3315, 4310, 2370, 6574, 18876, 37917, 6980, 1719, 2810, 9616, 7628, 14455, 29278, 5445, 6194, 2380, 4651, 5974, 35383, 2704, 3232, 2178, 33807, 3795, 24120, 11663, 10105, 10803, 5656, 12049, 7624, 687556, 2926, 10393, 2277, 8791, 14086, 7448, 14318, 7767, 11546, 2713, 5752, 14668, 247970, 34621, 17713]], "output_timestamps": [1671573000.0, 1671576600.0, 1671580200.0, 1671583800.0, 1671587400.0, 1671654000.0, 1671657600.0, 1671661200.0, 1671664800.0, 1671668400.0, 1671672000.0, 1671738600.0, 1671742200.0, 1671745800.0, 1671749400.0, 1671753000.0, 1671756600.0, 1671760200.0, 1671826800.0, 1671830400.0, 1671834000.0, 1671837600.0, 1671841200.0, 1671844800.0, 1672170600.0, 1672174200.0], "output_window": [[83.53, 83.66, 83.6801, 83.6, 83.57, 84.89, 85.35, 85.08, 84.94, 85.07, 85.28, 85.01, 84.85, 85.16, 84.91, 84.6, 84.955, 85.01, 85.28, 85.15, 85.3001, 85.4, 85.275, 85.435, 85.93, 85.67], [83.59, 83.68, 83.69, 83.6, 83.57, 84.985, 85.42, 85.08, 84.94, 85.09, 85.28, 85.09, 84.91, 85.17, 84.91, 84.6, 84.99, 85.15, 85.29, 85.16, 85.31, 85.42, 85.28, 85.435, 85.99, 85.69], [83.525, 83.63, 83.64, 83.56, 83.4434, 84.86, 85.33, 85.03, 84.92, 85.06, 85.211, 85.01, 84.85, 85.16, 84.9, 84.55, 84.945, 85.01, 85.2493, 85.14, 85.3001, 85.4, 85.2724, 85.404, 85.91, 85.6229], [83.59, 83.67, 83.65, 83.56, 83.48, 84.86, 85.42, 85.04, 84.93, 85.065, 85.24, 85.04, 84.91, 85.165, 84.91, 84.57, 84.99, 85.125, 85.25, 85.14, 85.31, 85.41, 85.28, 85.41, 85.99, 85.685], [13417, 8069, 8699, 9357, 31413, 16689, 9278, 6960, 3370, 4654, 12691, 4475, 3015, 896, 3857, 2420, 3468, 17034, 4004, 2291, 826, 3612, 1155, 2430, 2328, 13123]], "text": {"content": "Why General Mills Stock Was Falling Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-12-20T16:48:54Z\n\nShares pulled back in spite of a strong earnings report.\n\nArticle Content:\n\nShares of\u00a0General Mills (GIS 0.39%) were moving lower today after a decline in volume in its fiscal second-quarter earnings report seemed to spoil an otherwise strong round of results as the company beat estimates on the top and bottom lines and raised its guidance for the fiscal year.\nAs of 10:20 a.m. ET, the stock was down 4.5% on the news.\nImage source: Getty Images.\nGeneral Mills, which is best known for its cereals like Cheerios, also owns food brands like Yoplait yogurt, H\u00e4agen-Dazs ice cream, and Blue Buffalo pet food.\nThe company's revenue rose 4% to $5.22 billion, while organic sales -- which exclude divestitures, acquisitions, and currency exchange -- jumped 11%, benefiting from higher prices. That figure edged out estimates at $5.19 billion.\nAdjusted gross margin was up 100 basis points to 33.2% as the company was able to pass along higher prices, and adjusted operating margin rose 60 basis points to 16.9%. On the bottom line, the company finished the quarter with adjusted earnings per share (EPS) of $1.10, up 12% in constant currency and slightly better than the consensus at $1.06.\nIn spite of those results, organic volume sales were down 6 percentage points overall, falling 7% in its core North American retail segment and 11% in pet, showing that consumers may be trading down to lower-priced alternatives or are balking at the company's price hikes.\nCEO Jeff Harmening said, \"Amid ongoing volatility in the operating environment, we remain focused on driving our Accelerate strategy by investing in brand building and innovation, strengthening our capabilities, and continuing to reshape our portfolio.\"\nIn its outlook, the company said that it expects performance to continue to be affected by inflation, consumer spending, and supply chain disruptions, but it raised its guidance, seeing improvements on both volume and price sales/mix.\nIt now expects organic sales to increase 8% to 9%, compared with an earlier forecast of 6% to 7%. And it sees adjusted EPS up 4% to 6%, compared with its previous range of 2% to 5%.\nDespite that guidance hike, investors seemed fearful of the inflation warning, as well as the decline in volume, as price hikes will only take the company so far. There also may be concerns that the valuation is stretched with the stock up 24% this year as investors seek safety in consumer staples stocks.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671554934000, "published_utc": "2022-12-20T16:48:54Z", "article_url": "https://www.fool.com/investing/2022/12/20/why-general-mills-stock-was-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.625901530901542, "input_bin_label": ">+4%", "output_percentage_change": 1.5345044953849583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.2641277641277595, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.9595, 82.0145, 82.107, 82.2225, 82.309, 82.397, 82.4795, 82.5035, 82.5295, 82.5445, 82.6415, 82.71950000000001, 82.78099999999999, 82.86181, 82.93581, 82.99681, 83.07481, 83.13580999999999, 83.16281000000001, 83.18081000000001, 83.14481, 83.12581, 83.11131, 83.0165, 82.9585, 82.8995, 82.8395, 82.7775, 82.7525, 82.74749999999999, 82.7705, 82.9015, 83.086, 83.39500000000001, 83.614, 83.815, 84.0325, 84.26650000000001, 84.51950000000001, 84.7885, 85.04599999999999, 85.237, 85.375, 85.422, 85.5165, 85.6695, 85.76599999999999, 85.881, 85.958, 86.0096, 86.0561, 86.1001, 86.1241, 86.1371, 86.1216, 86.0556, 85.9656, 85.8616, 85.78059999999999, 85.793, 85.8545, 85.8845, 85.9275, 85.9845, 86.11749999999999, 86.287, 86.5155, 86.7465, 86.95450000000001, 87.05949000000001, 87.05749, 87.12649, 87.20449, 87.21249, 87.17049, 87.09398999999999, 87.00249, 86.90549, 86.78799000000001, 86.70911000000001, 86.70661, 86.64860999999999, 86.57261, 86.53311, 86.53611, 86.62111, 86.68611, 86.72111, 86.75411, 86.794, 86.80999999999999, 86.88199999999999, 86.976, 87.10749999999999, 87.2185, 87.2635, 87.30550000000001, 87.37049, 87.41149, 87.38849, 87.29948999999999, 87.13549, 87.02349, 86.92399, 86.75899, 86.60399, 86.50199, 86.36999999999999, 86.2665, 86.23150000000001, 86.3045, 86.479, 86.5875, 86.69399999999999, 86.785, 86.837, 86.846, 86.60079, 86.34579, 86.03529], "in_sma_50": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.90863636363636, 81.91625, 81.94, 81.99142857142859, 82.03466666666667, 82.081875, 82.11705882352942, 82.14777777777778, 82.17894736842106, 82.20700000000001, 82.25761904761904, 82.28136363636364, 82.30565217391305, 82.3540875, 82.395124, 82.43377307692307, 82.47178148148149, 82.50064642857144, 82.51821034482758, 82.53160333333334, 82.54380967741935, 82.545253125, 82.54979090909092, 82.54891470588235, 82.55608857142857, 82.56314166666667, 82.57116486486487, 82.57350263157895, 82.57828461538462, 82.5855775, 82.59909999999999, 82.63007380952381, 82.67449069767441, 82.74120681818182, 82.79118, 82.8352847826087, 82.88208723404254, 82.92621041666666, 82.97445102040815, 83.026162, 83.112462, 83.199662, 83.292062, 83.383562, 83.466762, 83.555562, 83.638462, 83.71286199999999, 83.784462, 83.854182, 83.93178199999998, 84.01678199999998, 84.095482, 84.16648200000002, 84.229282, 84.28728199999999, 84.33568199999999, 84.38448199999999, 84.434682, 84.50388199999999, 84.57438199999999, 84.649782, 84.72478199999999, 84.79101999999999, 84.86561999999999, 84.94532, 85.02382, 85.10662, 85.19301999999999, 85.27961799999999, 85.35691800000001, 85.449918, 85.543418, 85.630218, 85.708018, 85.784218, 85.85641799999999, 85.93221799999999, 86.000118, 86.07194, 86.14414000000001, 86.19933999999999, 86.24073999999999, 86.25784, 86.29244, 86.34544, 86.38714, 86.42314, 86.44704, 86.47304, 86.49694, 86.52833999999999, 86.56093999999999, 86.59494, 86.63284, 86.66423999999999, 86.69503999999999, 86.72103800000001, 86.737738, 86.74881799999999, 86.745618, 86.735418, 86.740818, 86.752318, 86.76031800000001, 86.77391800000001, 86.802318, 86.82271800000001, 86.834918, 86.83651800000001, 86.83561800000001, 86.854318, 86.87281800000001, 86.894218, 86.893818, 86.88391800000001, 86.868418, 86.79357599999999, 86.713176, 86.63167800000001], "in_sma_200": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.90863636363636, 81.91625, 81.94, 81.99142857142859, 82.03466666666667, 82.081875, 82.11705882352942, 82.14777777777778, 82.17894736842106, 82.20700000000001, 82.25761904761904, 82.28136363636364, 82.30565217391305, 82.3540875, 82.395124, 82.43377307692307, 82.47178148148149, 82.50064642857144, 82.51821034482758, 82.53160333333334, 82.54380967741935, 82.545253125, 82.54979090909092, 82.54891470588235, 82.55608857142857, 82.56314166666667, 82.57116486486487, 82.57350263157895, 82.57828461538462, 82.5855775, 82.59909999999999, 82.63007380952381, 82.67449069767441, 82.74120681818182, 82.79118, 82.8352847826087, 82.88208723404254, 82.92621041666666, 82.97445102040815, 83.026162, 83.0788843137255, 83.13140576923077, 83.18402075471698, 83.23765, 83.28669272727274, 83.34139464285714, 83.38803684210525, 83.43565689655173, 83.4801372881356, 83.52340166666666, 83.56695245901639, 83.61022741935484, 83.6507, 83.6906890625, 83.7228323076923, 83.75263787878788, 83.77274776119403, 83.79241323529412, 83.81353768115942, 83.84763, 83.88914225352113, 83.92609861111112, 83.96259041095891, 84.00066351351352, 84.04212133333333, 84.08610657894737, 84.12894935064935, 84.1711423076923, 84.21112784810127, 84.2491125, 84.2802962962963, 84.31639024390245, 84.35318072289157, 84.3830238095238, 84.41016470588235, 84.43586046511628, 84.45924137931034, 84.48186363636364, 84.50066292134832, 84.52244555555555, 84.54692417582417, 84.56989239130435, 84.59182903225806, 84.61175638297873, 84.63394842105262, 84.663490625, 84.68881546391752, 84.71035816326531, 84.72828383838383, 84.749601, 84.77099108910892, 84.79656960784313, 84.82330194174757, 84.85173173076922, 84.88009619047618, 84.90877452830188, 84.93336542056075, 84.95666666666666, 84.9744495412844, 84.98949999999999, 84.99878378378378, 85.00540178571428, 85.01800884955752, 85.03350877192982, 85.04347826086956, 85.05491379310345, 85.0674358974359, 85.0764406779661, 85.08302521008403, 85.093, 85.10669421487603, 85.12618852459016, 85.14560975609756, 85.16741935483871, 85.1828, 85.19634920634921, 85.20748031496063, 85.19553046875, 85.18091395348837, 85.16548384615385], "in_ema_10": [81.4, 81.4090909090909, 81.3892561983471, 81.41030052592035, 81.47660952120756, 81.5554077900789, 81.60987910097364, 81.7589919917057, 81.89008435685011, 82.01734174651372, 82.0687341562385, 82.05623703692241, 82.08692121202742, 82.19111735529516, 82.27273238160514, 82.36678103949512, 82.4237299414051, 82.46850631569508, 82.51786880375052, 82.55825629397769, 82.6876642405272, 82.70445256043133, 82.72909754944382, 82.86346163136312, 82.957377698388, 83.03785448049928, 83.11460821131759, 83.14467944562348, 83.12019227369194, 83.08379367847522, 83.05219482784335, 82.9681594045991, 82.91849405830835, 82.84604059316138, 82.83766957622294, 82.8326387441824, 82.83761351796741, 82.80532015106424, 82.79708012359801, 82.81033828294382, 82.87027677695403, 83.0574991811442, 83.32704478457252, 83.74212755101388, 83.96901345082954, 84.12373827795143, 84.2894222274148, 84.41861818606665, 84.57705124314545, 84.75576919893719, 84.93017479913041, 85.09014301747034, 85.241026105203, 85.39356681334792, 85.49200921092101, 85.6480075362081, 85.71200616598844, 85.791641408536, 85.84043387971127, 85.88326408340012, 85.93721606823647, 85.99408587401166, 86.02425207873681, 86.05802442805738, 86.00747453204694, 85.94975188985659, 85.79525154624629, 85.67066035601968, 85.59417665492519, 85.7043263540297, 85.90263065329702, 86.02033417087938, 86.12390977617405, 86.24319890777876, 86.40079910636445, 86.57974472338908, 86.72615477368197, 86.85230845119433, 86.93916146006808, 86.99565937641933, 86.95553948979763, 87.00725958256169, 87.07321238573229, 87.03444649741732, 86.97181986152326, 86.90785261397357, 86.82824304779655, 86.75947158456081, 86.64956766009522, 86.61530081280517, 86.63979157411333, 86.64346583336544, 86.6373811363899, 86.60603911159173, 86.6267592731205, 86.78007576891677, 86.84188017456827, 86.83426559737404, 86.77076276148784, 86.7869877139446, 86.80935358413647, 86.91310747792984, 87.02890611830624, 87.16546864225054, 87.28629252547772, 87.40151206629994, 87.42669169060905, 87.43091138322558, 87.33347294991182, 87.20556877720058, 86.99001081770956, 86.76273612358055, 86.7022386465659, 86.7172861653721, 86.61959777166808, 86.57421635863751, 86.56435883888524, 86.48538450454247, 86.37167823098929, 86.35500946171851, 86.42682592322424, 86.61922120991073, 86.78209008083604, 86.97625552068402, 86.99693633510509, 86.97749336508598, 86.9106763896158, 86.3228988642311, 85.77509907073454, 85.30235378514644], "in_ema_50": [81.4, 81.40196078431373, 81.39796232218379, 81.40215987817659, 81.41678105942457, 81.43612297866282, 81.45254952851919, 81.49088091955765, 81.52966990310442, 81.5712514755317, 81.59982984904026, 81.61552279613673, 81.6394238629549, 81.6794464565645, 81.71711522297373, 81.7591891357983, 81.795299365767, 81.82960135142318, 81.8653032592105, 81.89960509218265, 81.9533460689598, 81.98576387017707, 82.01926332624856, 82.07608045070941, 82.12721455068159, 82.17712770555681, 82.22743642298596, 82.26871342600612, 82.29778348773137, 82.32218413527131, 82.3452357378097, 82.35483433632697, 82.36817416627494, 82.37412812053867, 82.39082897855677, 82.40726705782906, 82.42502129085537, 82.43423614219437, 82.44701119544165, 82.46359899169884, 82.49012452143616, 82.54541375588965, 82.62363282428613, 82.74074526254942, 82.82895133068475, 82.9070316706579, 82.99048140906346, 83.06928605968842, 83.15637288087711, 83.25063276790155, 83.34727462014071, 83.44385208601754, 83.54095592578157, 83.64052628163329, 83.73050564313787, 83.83323091203444, 83.91820224881741, 84.00572372925595, 84.08628358301061, 84.16431167779452, 84.24335827866531, 84.32205011087451, 84.39412657711473, 84.46533729958082, 84.51689269959726, 84.56289690745619, 84.58395977383047, 84.60458880230772, 84.62989904535448, 84.69147163181117, 84.7739629403676, 84.84361145251005, 84.91209727790181, 84.98534836504292, 85.06866803700203, 85.15950458457057, 85.24677891458741, 85.33200327087809, 85.41035608378483, 85.48249506089131, 85.53318152909165, 85.60011558677434, 85.66952281866554, 85.71620819832572, 85.75439611211688, 85.78834136262209, 85.81507307389181, 85.83997216903332, 85.85232620162024, 85.87619968390965, 85.91046636297202, 85.9398598389339, 85.96613984525021, 85.98570298857373, 86.01449894980614, 86.07157742236276, 86.11269203325051, 86.13964528684853, 86.15318860893291, 86.18090670270024, 86.209498596712, 86.25540061252721, 86.30616921595752, 86.36396650160624, 86.42145801134717, 86.48022436384336, 86.52178419271226, 86.55818089103727, 86.57138948354562, 86.57368793517128, 86.55197468281162, 86.52013253838763, 86.5165979290391, 86.52712350044933, 86.5135108141572, 86.50788293909221, 86.50835811795135, 86.49352054469836, 86.468676601769, 86.4612775193467, 86.47259996956839, 86.5123019315461, 86.55162342442665, 86.60254015288051, 86.62165622531657, 86.63217951059828, 86.63130972586893, 86.51548973661917, 86.38978425675175, 86.26371428589874], "in_ema_200": [81.4, 81.40049751243782, 81.39949753718969, 81.40054731293905, 81.40427321032274, 81.40930531768271, 81.4137400906411, 81.4238521295402, 81.43436106357463, 81.44585995846444, 81.45435886435037, 81.4597881293817, 81.46740217784557, 81.47926882284213, 81.49081838679395, 81.50374556702485, 81.51544959123356, 81.52693765500238, 81.53900792709193, 81.55095809697163, 81.56806299152913, 81.58012206624029, 81.59265816508368, 81.61131927786892, 81.62891809102445, 81.6465407965864, 81.66458516676961, 81.68065894620474, 81.69388622037187, 81.70608635748259, 81.71806559770666, 81.72674156190858, 81.7363759742279, 81.74417322821569, 81.75467896723842, 81.76517967403207, 81.77607340861881, 81.78486869808529, 81.79457149710932, 81.80527227823262, 81.81855315108604, 81.83926406500558, 81.86613705938363, 81.90338942695196, 81.93410196996737, 81.96281737325128, 81.99338635461197, 82.02330290829742, 82.05580735697109, 82.09067494545894, 82.12673788132503, 82.1633872556402, 82.20076648692736, 82.2393658253659, 82.27613830471549, 82.31667424198201, 82.35332424952449, 82.39110211768843, 82.4276085642786, 82.46391096662408, 82.50088697690643, 82.5381915841014, 82.57422947878696, 82.61040629989355, 82.64194454566577, 82.67227345565914, 82.6964299386874, 82.72044556118803, 82.7456152570966, 82.77998724458818, 82.81993762026393, 82.85705266881853, 82.89419642335766, 82.93286113556306, 82.97442470635349, 83.01831102768331, 83.0617606691989, 83.10512623467952, 83.14716477960808, 83.18798801563187, 83.22367967716788, 83.26364306346473, 83.30450233646509, 83.33988042266942, 83.37321494582694, 83.40552126477395, 83.4360135904976, 83.46600350502001, 83.49275968904968, 83.52229541353675, 83.55441187708365, 83.58531325144104, 83.61540963699885, 83.64376376996404, 83.6743730856858, 83.71214051766903, 83.74604956724447, 83.77643713373955, 83.80338800803071, 83.83380205770204, 83.86441099245128, 83.89939197760103, 83.93571643553534, 83.97396801329121, 84.0123364907709, 84.05121871474333, 84.08593295638768, 84.11940526527934, 84.14702312333627, 84.17172936091501, 84.19012011354273, 84.20554180395524, 84.2276757163537, 84.2531217291263, 84.27229464724445, 84.29316733732162, 84.31532487625375, 84.33338134514676, 84.34857158051844, 84.3677897737471, 84.39149335808794, 84.42227451870399, 84.45304790657758, 84.4868484249201, 84.51275043064228, 84.536404655213, 84.55703744471339, 84.54828980844759, 84.53596851682126, 84.52242654152951], "in_macd": [0.0, 0.00398860398860279, -0.004897687518763405, 0.004549208736364108, 0.033437241885124536, 0.06645849586908525, 0.0871850225417603, 0.14829913862385524, 0.19847915391756032, 0.24430703878962845, 0.2542940478627145, 0.2352890658218314, 0.235666483700669, 0.26797737823592627, 0.28864286679504403, 0.31351021120126177, 0.3206454786283217, 0.32178398753981696, 0.3245929732962196, 0.32309468038974387, 0.3605180158004515, 0.34664150632679025, 0.3366055914249131, 0.37501157728326007, 0.3938001807075011, 0.4056282867440899, 0.4150591015961709, 0.4033589240404467, 0.36805697382965263, 0.32902488208240754, 0.2938968913165212, 0.23749864337955273, 0.19898151302004408, 0.1525765645842938, 0.1368168293188603, 0.12370801303602263, 0.1160163989906664, 0.09271366549086224, 0.08137718009366779, 0.08034287181845912, 0.10015538958779757, 0.1751634261354411, 0.2829883729903173, 0.44959779433824565, 0.525549930216684, 0.5655061628255282, 0.6075173859484124, 0.6307168640538237, 0.6648393399021728, 0.705535418246015, 0.741744192808909, 0.7692383131324334, 0.7907879707861127, 0.8114233097365826, 0.8067766572363979, 0.8270474946537689, 0.8055839342867159, 0.7915531227822044, 0.7643602861586345, 0.7356210519246815, 0.7130177082721758, 0.6927670235498766, 0.6618268343964928, 0.6340323633002782, 0.5707286339422808, 0.5074481777906783, 0.40502106054607623, 0.32095399078980336, 0.2625999732794497, 0.2896718971869632, 0.35504537720355245, 0.3826736549691958, 0.4031496713956244, 0.42975453131495556, 0.4720260935729499, 0.5217029461275189, 0.5546782243839203, 0.5769844597770089, 0.5807060463695848, 0.5706143430290638, 0.5183212496081069, 0.5085380994964339, 0.5054483026910219, 0.4565836664168046, 0.3995349210006225, 0.3447014603924998, 0.2858467381451959, 0.2348825342403984, 0.16874382708718372, 0.13942097872396175, 0.13790454791262619, 0.12796541211557155, 0.11473144062652807, 0.09148851207383757, 0.09257751663142244, 0.15220477072490723, 0.16926652512036355, 0.15517796773652037, 0.11724330918522696, 0.11610084668281218, 0.11787127239536233, 0.15540797319700062, 0.19660729179432224, 0.24499299962079135, 0.28409869094213036, 0.31867894834840627, 0.31182668337213215, 0.2957170548765191, 0.23546002907652053, 0.16442720226368124, 0.05823991969221254, -0.047955129840332233, -0.0755671472251862, -0.06802024178911381, -0.10959437295127827, -0.12576106405610687, -0.1250282885506948, -0.15414046399743597, -0.1967310235184243, -0.19435347301757133, -0.15278298788993538, -0.05983992418148887, 0.01605381432717934, 0.10205541783881245, 0.1076457861987592, 0.09484455586881779, 0.061398069930902466, -0.1994058500481657, -0.4308151223958845, -0.6179783400769026], "in_signal": [0.0, 0.000797720797720558, -0.0003413608655762346, 0.0006367530548118338, 0.007196850820874374, 0.01904917983051655, 0.0326763483727653, 0.055800906422983285, 0.0843365559218987, 0.11633065249544465, 0.14392333156889864, 0.1621964784194852, 0.17689047947572198, 0.19510785922776283, 0.21381486074121908, 0.23375393083322762, 0.25113224039224646, 0.2652625898217606, 0.2771286665166524, 0.2863218692912707, 0.30116109859310686, 0.31025718013984355, 0.31552686239685745, 0.327423805374138, 0.34069908044081065, 0.35368492170146654, 0.36595975768040745, 0.3734395909524153, 0.3723630675278628, 0.3636954304387718, 0.3497357226143217, 0.3272883067673679, 0.30162694801790313, 0.27181687133118126, 0.24481686292871707, 0.2205950929501782, 0.19967935415827584, 0.17828621642479314, 0.15890440915856807, 0.1431921016905463, 0.13458475926999655, 0.14270049264308546, 0.17075806871253185, 0.22652601383767462, 0.28633079711347653, 0.34216587025588685, 0.395236173394392, 0.4423323115262784, 0.4868337172014573, 0.5305740574103688, 0.5728080844900768, 0.6120941302185481, 0.647832898332061, 0.6805509806129654, 0.705796115937652, 0.7300463916808755, 0.7451539002020436, 0.7544337447180758, 0.7564190530061876, 0.7522594527898864, 0.7444111038863443, 0.7340822878190508, 0.7196311971345393, 0.702511430367687, 0.6761548710826057, 0.6424135324242204, 0.5949350380485916, 0.5401388285968339, 0.4846310575333571, 0.44563922546407836, 0.42752045581197323, 0.4185510956434178, 0.41547081079385917, 0.4183275548980785, 0.42906726263305284, 0.44759439933194606, 0.46901116434234097, 0.49060582342927456, 0.5086258680173366, 0.521023563019682, 0.520483100337367, 0.5180941001691803, 0.5155649406735487, 0.5037686858221999, 0.48292193285788443, 0.4552778383648075, 0.42139161832088523, 0.3840898015047879, 0.3410206066212671, 0.30070068104180603, 0.26814145441597004, 0.24010624595589036, 0.2150312848900179, 0.19032273032678187, 0.17077368758771, 0.16705990421514944, 0.16750122839619228, 0.16503657626425788, 0.1554779228484517, 0.14760250761532379, 0.14165626057133152, 0.14440660309646536, 0.15484674083603675, 0.1728759925929877, 0.19512053226281623, 0.21983221547993426, 0.23823110905837383, 0.2497282982220029, 0.24687464439290646, 0.23038515596706144, 0.19595610871209168, 0.14717386100160693, 0.1026256593562483, 0.06849647912717588, 0.03287830871148505, 0.0011504341579666698, -0.024085310383765626, -0.0500963411064997, -0.07942327758888462, -0.10240931667462197, -0.11248405091768467, -0.1019552255704455, -0.07835341759092054, -0.042271650504973945, -0.01228816316422732, 0.009138380642381703, 0.019590318500085857, -0.024208915209564457, -0.10553015664682847, -0.20801979333284332], "in_upper_bb": [null, 81.49571067811866, 81.53608585649854, 81.58798642940938, 81.84260902961087, 82.02739659631494, 82.08458385534365, 82.44266032708046, 82.65361231651046, 82.82875260257951, 82.85496707653847, 82.82008149073064, 82.8221375554111, 82.92224647951909, 82.99211466351385, 83.08098710582196, 83.12701586979135, 83.16165920849616, 83.20104531408299, 83.23299066375152, 83.3572073986283, 83.36406094413321, 83.32524075209781, 83.42032915003492, 83.49873802123412, 83.5715701725691, 83.62053725453424, 83.67496119072635, 83.68991562076751, 83.69819070959001, 83.68563618416984, 83.6124143217928, 83.56412398738408, 83.57372079925096, 83.56976254378583, 83.56976319094726, 83.56752653991394, 83.56803253509688, 83.56760420055956, 83.56706816115573, 83.5493840684267, 83.73285242249705, 84.08402016656201, 84.69627895944609, 84.97687702475804, 85.18194456708731, 85.4092649940751, 85.613047080947, 85.85425108919999, 86.11718440494168, 86.373798460389, 86.59221249215922, 86.79552980386917, 86.9678257747018, 87.09360389553223, 87.24877091658207, 87.30050685291779, 87.28994844019351, 87.20716072682359, 87.0521576285528, 86.85085799796721, 86.74573629088184, 86.70632605035188, 86.75533976920485, 86.72146698262331, 86.63699730037187, 86.62604001750185, 86.60634059322248, 86.611186102764, 86.64222292375662, 86.79048219884277, 86.86509830671882, 86.93748013781419, 87.0329807499262, 87.19612908013775, 87.3852584836397, 87.56623670983473, 87.72939375909105, 87.85875163132424, 87.96090621819525, 87.99362278395844, 88.07853403719115, 88.17573137655393, 88.2042101028357, 88.20294598397032, 88.18372767193274, 88.05809442972694, 87.88259283809867, 87.69566415878364, 87.6713876925671, 87.67046869320215, 87.66770695721814, 87.66715079224551, 87.67308829279209, 87.64824063598357, 87.66526583981982, 87.62378544701384, 87.54418272801206, 87.47330219191805, 87.41860109633267, 87.42907184309121, 87.45974204568674, 87.50543585436985, 87.67880826909904, 87.8439494346572, 88.00605348130318, 88.06713828142827, 88.1031198908467, 88.05742342741404, 88.04590911944123, 88.11439188353744, 88.21084452381616, 88.21701404948875, 88.21164386119673, 88.23603693050218, 88.18867133539355, 88.16857155432571, 88.1812877998558, 88.21679704899384, 88.21016957629624, 88.20159196525786, 88.21672382936288, 88.21117266833804, 88.22519836106642, 88.11252784060403, 87.94985932949417, 87.84164895103578, 88.21071006135791, 88.52625064895622, 88.74971881262857], "in_lower_bb": [null, 81.35428932188137, 81.23058081016814, 81.2395135705906, 81.12939097038914, 81.0859367370184, 81.1139875732278, 80.96358967291954, 80.92527657237842, 80.91024739742049, 80.96230565073425, 81.01241850926937, 81.05786244458889, 81.06061066333808, 81.07721866981949, 81.08276289417803, 81.10710177726749, 81.13389634705939, 81.15684942275914, 81.1810093362485, 81.2437926013717, 81.3699390558668, 81.56275924790216, 81.6639808499651, 81.74607197876588, 81.8222398274309, 81.93377274546577, 81.96434880927364, 82.00239437923248, 82.02711929041, 82.10067381583015, 82.23289567820719, 82.32818601261593, 82.30458920074904, 82.32454745621416, 82.32654680905277, 82.34678346008606, 82.34527746490312, 82.34770579944045, 82.36124183884425, 82.3659259315733, 82.29445757750295, 82.113289833438, 81.7152210405539, 81.59562297524198, 81.53255543291267, 81.46273500592491, 81.43095291905301, 81.4177489108, 81.41881559505832, 81.44270153961102, 81.54628750784077, 81.66547019613084, 81.84917422529821, 82.03689610446779, 82.2357290834179, 82.49799314708223, 82.85755155980647, 83.2703392731764, 83.7459423714472, 84.2512420020328, 84.59136370911818, 84.79277394964812, 84.80376023079515, 84.9166330173767, 85.08810269962812, 85.10555998249816, 85.1362594067775, 85.127413897236, 85.16037707624339, 85.12011780115722, 85.11950169328118, 85.11411986218579, 85.0886192500738, 85.04297091986226, 84.9573415163603, 84.91486329016527, 84.87870624090895, 84.87634836867578, 84.89158378180477, 84.91836721604156, 84.93245596280885, 84.95625862344608, 84.9927798971643, 85.08504401602966, 85.19726232806728, 85.45989557027306, 85.76939716190134, 86.04682584121636, 86.0972123074329, 86.09363130679783, 86.10739304278187, 86.10994920775448, 86.07251170720794, 86.05835936401644, 86.04983416018018, 86.06481455298616, 86.08241727198794, 86.06879780808195, 86.08450890366733, 86.0875381569088, 86.07086795431326, 86.04317414563015, 85.96180173090097, 85.91066056534281, 85.87855651869683, 85.92447171857174, 85.9884801091533, 86.10817657258595, 86.13658088055877, 85.99509811646256, 85.80664547618385, 85.78247595051126, 85.81984613880326, 85.74145306949781, 85.67881866460645, 85.63891844567429, 85.5592022001442, 85.46119295100615, 85.40982042370376, 85.40239803474215, 85.39776617063711, 85.39981733166198, 85.39279163893357, 85.43146215939595, 85.49113067050583, 85.5063410489642, 84.76007993864211, 84.08603935104375, 83.51707118737141], "out_sma_10": [83.59, 83.63, 83.63666666666667, 83.6175, 83.59, 83.80166666666666, 84.03285714285714, 84.15875, 84.24444444444445, 84.3265, 84.4915, 84.6285, 84.75450000000001, 84.91499999999999, 85.05799999999999, 85.029, 84.986, 84.9945, 85.0265, 85.034, 85.04100000000001, 85.078, 85.115, 85.1395, 85.24749999999999, 85.35900000000001], "out_sma_50": [83.59, 83.63, 83.63666666666667, 83.6175, 83.59, 83.80166666666666, 84.03285714285714, 84.15875, 84.24444444444445, 84.3265, 84.40954545454545, 84.46208333333334, 84.49653846153845, 84.54428571428572, 84.56866666666666, 84.56875, 84.5935294117647, 84.62305555555555, 84.65605263157894, 84.68025, 84.7102380952381, 84.74204545454546, 84.7654347826087, 84.79229166666667, 84.84020000000001, 84.8726923076923], "out_sma_200": [83.59, 83.63, 83.63666666666667, 83.6175, 83.59, 83.80166666666666, 84.03285714285714, 84.15875, 84.24444444444445, 84.3265, 84.40954545454545, 84.46208333333334, 84.49653846153845, 84.54428571428572, 84.56866666666666, 84.56875, 84.5935294117647, 84.62305555555555, 84.65605263157894, 84.68025, 84.7102380952381, 84.74204545454546, 84.7654347826087, 84.79229166666667, 84.84020000000001, 84.8726923076923], "out_ema_10": [83.59, 83.60454545454546, 83.61280991735538, 83.60320811419984, 83.58080663889078, 83.81338725000154, 84.10549865909216, 84.27540799380267, 84.39442472220217, 84.5163474999836, 84.64792068180476, 84.71920783056754, 84.75389731591889, 84.82864325847909, 84.84343539330106, 84.79371986724632, 84.82940716411062, 84.8831513160905, 84.94985107680132, 84.98442360829199, 85.04361931587526, 85.11023398571612, 85.14110053376773, 85.18999134580996, 85.3354474647536, 85.39900247116204], "out_ema_50": [83.59, 83.59313725490196, 83.59536716647443, 83.59398021876956, 83.5895104062688, 83.63933352759159, 83.70916358533309, 83.76135324865335, 83.80718253301988, 83.85650870819558, 83.9107632686585, 83.95504706204444, 83.99249619686623, 84.0384767381656, 84.07265412098263, 84.0921578809441, 84.12736737580903, 84.16649022381652, 84.2089808032747, 84.24549136000903, 84.28723679687141, 84.33126672640586, 84.36847195282131, 84.40931618996557, 84.47130379035907, 84.51889972014891], "out_ema_200": [83.59, 83.59079601990051, 83.59138511422985, 83.59107282453603, 83.58996762230184, 83.60260476038839, 83.6206882951109, 83.63481079963717, 83.64769825436714, 83.66180075929881, 83.67750423433067, 83.69106140612838, 83.70319014835597, 83.71773552001412, 83.72959884817318, 83.73796104868887, 83.75041914770689, 83.76409656912274, 83.7788816778877, 83.79242514377937, 83.80752539110495, 83.82347041208898, 83.8379632438095, 83.85360540058751, 83.87486305829312, 83.89287437114592], "out_macd": [0.0, 0.006381766381778675, 0.009713557519830829, 0.005033752200418462, -0.005071893017927209, 0.0971538481132086, 0.22081043904940145, 0.2848626349219501, 0.3230247526577301, 0.3600118847566023, 0.3988478214750302, 0.4087751471492993, 0.40152418980406424, 0.41160934641615654, 0.3944782372499418, 0.34943844246446076, 0.3436729229890716, 0.346008508323294, 0.3538667759404319, 0.34721593973230824, 0.3516095473785583, 0.35902209413983144, 0.3503678547745608, 0.34996504211203217, 0.39192904880535195, 0.39600991959008525], "out_signal": [0.0, 0.0012763532763557352, 0.002963794125050754, 0.003377785740124296, 0.001687849988513995, 0.020781049613452916, 0.06078692750064263, 0.10560206898490412, 0.14908660571946933, 0.19127166152689593, 0.2327868935165228, 0.2679845442430781, 0.2946924733552753, 0.3180758479674516, 0.3333563258239497, 0.33657274915205193, 0.3379927839194559, 0.3395959288002236, 0.34245009822826533, 0.34340326652907394, 0.3450445226989708, 0.34784003698714294, 0.34834560054462654, 0.34866948885810767, 0.35732140084755654, 0.3650591045960623], "out_upper_bb": [null, 83.74313708498985, 83.71993330664532, 83.71996950765961, 83.74165750888103, 84.8474518581217, 85.58461804736591, 85.76222613461681, 85.83003932054335, 85.90893167309048, 86.00864804378388, 86.02961444558558, 86.01776266490988, 86.04887283957372, 86.03077115124, 85.98127728587212, 85.97638318524312, 85.98781426678228, 86.01319660554849, 86.01880961469978, 86.02872824368954, 86.03486920573778, 85.98441398132171, 85.8730848414125, 85.73606606490726, 85.80611969933645], "out_lower_bb": [null, 83.51686291501014, 83.55340002668802, 83.5150304923404, 83.43834249111897, 82.75588147521162, 82.48109623834837, 82.55527386538319, 82.65884956834556, 82.74406832690951, 82.81044286530702, 82.8945522210811, 82.97531425816702, 83.03969858899772, 83.10656218209331, 83.15622271412786, 83.21067563828629, 83.25829684432883, 83.2989086576094, 83.34169038530023, 83.50377175631046, 83.67163079426223, 83.88508601867828, 84.18141515858751, 84.56943393509273, 84.58188030066356], "overall_sma_10": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.9595, 82.0145, 82.107, 82.2225, 82.309, 82.397, 82.4795, 82.5035, 82.5295, 82.5445, 82.6415, 82.71950000000001, 82.78099999999999, 82.86181, 82.93581, 82.99681, 83.07481, 83.13580999999999, 83.16281000000001, 83.18081000000001, 83.14481, 83.12581, 83.11131, 83.0165, 82.9585, 82.8995, 82.8395, 82.7775, 82.7525, 82.74749999999999, 82.7705, 82.9015, 83.086, 83.39500000000001, 83.614, 83.815, 84.0325, 84.26650000000001, 84.51950000000001, 84.7885, 85.04599999999999, 85.237, 85.375, 85.422, 85.5165, 85.6695, 85.76599999999999, 85.881, 85.958, 86.0096, 86.0561, 86.1001, 86.1241, 86.1371, 86.1216, 86.0556, 85.9656, 85.8616, 85.78059999999999, 85.793, 85.8545, 85.8845, 85.9275, 85.9845, 86.11749999999999, 86.287, 86.5155, 86.7465, 86.95450000000001, 87.05949000000001, 87.05749, 87.12649, 87.20449, 87.21249, 87.17049, 87.09398999999999, 87.00249, 86.90549, 86.78799000000001, 86.70911000000001, 86.70661, 86.64860999999999, 86.57261, 86.53311, 86.53611, 86.62111, 86.68611, 86.72111, 86.75411, 86.794, 86.80999999999999, 86.88199999999999, 86.976, 87.10749999999999, 87.2185, 87.2635, 87.30550000000001, 87.37049, 87.41149, 87.38849, 87.29948999999999, 87.13549, 87.02349, 86.92399, 86.75899, 86.60399, 86.50199, 86.36999999999999, 86.2665, 86.23150000000001, 86.3045, 86.479, 86.5875, 86.69399999999999, 86.785, 86.837, 86.846, 86.60079, 86.34579, 86.03529, 85.71929, 85.33779000000001, 84.95129, 84.52229, 84.16129, 83.95829, 83.83929, 83.9755, 84.1375, 84.3265, 84.4915, 84.6285, 84.75450000000001, 84.915, 85.058, 85.02900000000001, 84.98599999999999, 84.99449999999999, 85.02649999999998, 85.034, 85.041, 85.078, 85.115, 85.1395, 85.2475, 85.359], "overall_sma_50": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.90863636363636, 81.91625, 81.94, 81.99142857142859, 82.03466666666667, 82.081875, 82.11705882352942, 82.14777777777778, 82.17894736842106, 82.20700000000001, 82.25761904761904, 82.28136363636364, 82.30565217391305, 82.3540875, 82.395124, 82.43377307692307, 82.47178148148149, 82.50064642857144, 82.51821034482758, 82.53160333333334, 82.54380967741935, 82.545253125, 82.54979090909092, 82.54891470588235, 82.55608857142857, 82.56314166666667, 82.57116486486487, 82.57350263157895, 82.57828461538462, 82.5855775, 82.59909999999999, 82.63007380952381, 82.67449069767441, 82.74120681818182, 82.79118, 82.8352847826087, 82.88208723404254, 82.92621041666666, 82.97445102040815, 83.026162, 83.112462, 83.199662, 83.292062, 83.383562, 83.466762, 83.555562, 83.638462, 83.71286199999999, 83.784462, 83.854182, 83.93178199999998, 84.01678199999998, 84.095482, 84.16648200000002, 84.229282, 84.28728199999999, 84.33568199999999, 84.38448199999999, 84.434682, 84.50388199999999, 84.57438199999999, 84.649782, 84.72478199999999, 84.79101999999999, 84.86561999999999, 84.94532, 85.02382, 85.10662, 85.19301999999999, 85.27961799999999, 85.35691800000001, 85.449918, 85.543418, 85.630218, 85.708018, 85.784218, 85.85641799999999, 85.93221799999999, 86.000118, 86.07194, 86.14414000000001, 86.19933999999999, 86.24073999999999, 86.25784, 86.29244, 86.34544, 86.38714, 86.42314, 86.44704, 86.47304, 86.49694, 86.52833999999999, 86.56093999999999, 86.59494, 86.63284, 86.66423999999999, 86.69503999999999, 86.72103800000001, 86.737738, 86.74881799999999, 86.745618, 86.735418, 86.740818, 86.752318, 86.76031800000001, 86.77391800000001, 86.802318, 86.82271800000001, 86.834918, 86.83651800000001, 86.83561800000001, 86.854318, 86.87281800000001, 86.894218, 86.893818, 86.88391800000001, 86.868418, 86.79357599999999, 86.713176, 86.63167800000001, 86.567978, 86.49657800000001, 86.422178, 86.356178, 86.291978, 86.256778, 86.235778, 86.207578, 86.18307800000001, 86.15515599999999, 86.124956, 86.092556, 86.05855600000001, 86.032556, 85.99635599999999, 85.93835599999998, 85.895756, 85.862256, 85.837556, 85.803156, 85.771156, 85.731756, 85.68635599999999, 85.638956, 85.60215600000001, 85.557456], "overall_sma_200": [81.4, 81.42500000000001, 81.38333333333334, 81.41375, 81.486, 81.55666666666667, 81.59928571428573, 81.703125, 81.78944444444444, 81.8695, 81.90863636363636, 81.91625, 81.94, 81.99142857142859, 82.03466666666667, 82.081875, 82.11705882352942, 82.14777777777778, 82.17894736842106, 82.20700000000001, 82.25761904761904, 82.28136363636364, 82.30565217391305, 82.3540875, 82.395124, 82.43377307692307, 82.47178148148149, 82.50064642857144, 82.51821034482758, 82.53160333333334, 82.54380967741935, 82.545253125, 82.54979090909092, 82.54891470588235, 82.55608857142857, 82.56314166666667, 82.57116486486487, 82.57350263157895, 82.57828461538462, 82.5855775, 82.59909999999999, 82.63007380952381, 82.67449069767441, 82.74120681818182, 82.79118, 82.8352847826087, 82.88208723404254, 82.92621041666666, 82.97445102040815, 83.026162, 83.0788843137255, 83.13140576923077, 83.18402075471698, 83.23765, 83.28669272727274, 83.34139464285714, 83.38803684210525, 83.43565689655173, 83.4801372881356, 83.52340166666666, 83.56695245901639, 83.61022741935484, 83.6507, 83.6906890625, 83.7228323076923, 83.75263787878788, 83.77274776119403, 83.79241323529412, 83.81353768115942, 83.84763, 83.88914225352113, 83.92609861111112, 83.96259041095891, 84.00066351351352, 84.04212133333333, 84.08610657894737, 84.12894935064935, 84.1711423076923, 84.21112784810127, 84.2491125, 84.2802962962963, 84.31639024390245, 84.35318072289157, 84.3830238095238, 84.41016470588235, 84.43586046511628, 84.45924137931034, 84.48186363636364, 84.50066292134832, 84.52244555555555, 84.54692417582417, 84.56989239130435, 84.59182903225806, 84.61175638297873, 84.63394842105262, 84.663490625, 84.68881546391752, 84.71035816326531, 84.72828383838383, 84.749601, 84.77099108910892, 84.79656960784313, 84.82330194174757, 84.85173173076922, 84.88009619047618, 84.90877452830188, 84.93336542056075, 84.95666666666666, 84.9744495412844, 84.98949999999999, 84.99878378378378, 85.00540178571428, 85.01800884955752, 85.03350877192982, 85.04347826086956, 85.05491379310345, 85.0674358974359, 85.0764406779661, 85.08302521008403, 85.093, 85.10669421487603, 85.12618852459016, 85.14560975609756, 85.16741935483871, 85.1828, 85.19634920634921, 85.20748031496063, 85.19553046875, 85.18091395348837, 85.16548384615385, 85.15345725190839, 85.14221893939394, 85.1309992481203, 85.11927537313433, 85.10713259259259, 85.10531544117646, 85.10761240875912, 85.10712246376812, 85.10584820143885, 85.10555642857143, 85.10650992907802, 85.10604154929577, 85.10467062937063, 85.10508958333334, 85.10374413793103, 85.10008835616438, 85.09933945578231, 85.09951283783784, 85.10052281879194, 85.100786, 85.10217152317881, 85.10419671052632, 85.10534575163398, 85.10732402597402, 85.11301870967742, 85.11668525641026], "overall_ema_10": [81.4, 81.4090909090909, 81.3892561983471, 81.41030052592035, 81.47660952120756, 81.5554077900789, 81.60987910097364, 81.7589919917057, 81.89008435685011, 82.01734174651372, 82.0687341562385, 82.05623703692241, 82.08692121202742, 82.19111735529516, 82.27273238160514, 82.36678103949512, 82.4237299414051, 82.46850631569508, 82.51786880375052, 82.55825629397769, 82.6876642405272, 82.70445256043133, 82.72909754944382, 82.86346163136312, 82.957377698388, 83.03785448049928, 83.11460821131759, 83.14467944562348, 83.12019227369194, 83.08379367847522, 83.05219482784335, 82.9681594045991, 82.91849405830835, 82.84604059316138, 82.83766957622294, 82.8326387441824, 82.83761351796741, 82.80532015106424, 82.79708012359801, 82.81033828294382, 82.87027677695403, 83.0574991811442, 83.32704478457252, 83.74212755101388, 83.96901345082954, 84.12373827795143, 84.2894222274148, 84.41861818606665, 84.57705124314545, 84.75576919893719, 84.93017479913041, 85.09014301747034, 85.241026105203, 85.39356681334792, 85.49200921092101, 85.6480075362081, 85.71200616598844, 85.791641408536, 85.84043387971127, 85.88326408340012, 85.93721606823647, 85.99408587401166, 86.02425207873681, 86.05802442805738, 86.00747453204694, 85.94975188985659, 85.79525154624629, 85.67066035601968, 85.59417665492519, 85.7043263540297, 85.90263065329702, 86.02033417087938, 86.12390977617405, 86.24319890777876, 86.40079910636445, 86.57974472338908, 86.72615477368197, 86.85230845119433, 86.93916146006808, 86.99565937641933, 86.95553948979763, 87.00725958256169, 87.07321238573229, 87.03444649741732, 86.97181986152326, 86.90785261397357, 86.82824304779655, 86.75947158456081, 86.64956766009522, 86.61530081280517, 86.63979157411333, 86.64346583336544, 86.6373811363899, 86.60603911159173, 86.6267592731205, 86.78007576891677, 86.84188017456827, 86.83426559737404, 86.77076276148784, 86.7869877139446, 86.80935358413647, 86.91310747792984, 87.02890611830624, 87.16546864225054, 87.28629252547772, 87.40151206629994, 87.42669169060905, 87.43091138322558, 87.33347294991182, 87.20556877720058, 86.99001081770956, 86.76273612358055, 86.7022386465659, 86.7172861653721, 86.61959777166808, 86.57421635863751, 86.56435883888524, 86.48538450454247, 86.37167823098929, 86.35500946171851, 86.42682592322424, 86.61922120991073, 86.78209008083604, 86.97625552068402, 86.99693633510509, 86.97749336508598, 86.9106763896158, 86.3228988642311, 85.77509907073454, 85.30235378514644, 84.99101673330163, 84.75083187270134, 84.55068062311926, 84.37055687346121, 84.2086374419228, 84.32706699793684, 84.52578208922104, 84.61927625481721, 84.67577148121407, 84.74654030281151, 84.83626024775486, 84.87330383907216, 84.87997586833177, 84.93179843772599, 84.92783508541217, 84.86277416079177, 84.8859061315569, 84.9293777440011, 84.98767269963726, 85.01536857243049, 85.06893792289767, 85.13094920964355, 85.15804935334471, 85.20385856182749, 85.34679336876795, 85.40828548353741], "overall_ema_50": [81.4, 81.40196078431373, 81.39796232218379, 81.40215987817659, 81.41678105942457, 81.43612297866282, 81.45254952851919, 81.49088091955765, 81.52966990310442, 81.5712514755317, 81.59982984904026, 81.61552279613673, 81.6394238629549, 81.6794464565645, 81.71711522297373, 81.7591891357983, 81.795299365767, 81.82960135142318, 81.8653032592105, 81.89960509218265, 81.9533460689598, 81.98576387017707, 82.01926332624856, 82.07608045070941, 82.12721455068159, 82.17712770555681, 82.22743642298596, 82.26871342600612, 82.29778348773137, 82.32218413527131, 82.3452357378097, 82.35483433632697, 82.36817416627494, 82.37412812053867, 82.39082897855677, 82.40726705782906, 82.42502129085537, 82.43423614219437, 82.44701119544165, 82.46359899169884, 82.49012452143616, 82.54541375588965, 82.62363282428613, 82.74074526254942, 82.82895133068475, 82.9070316706579, 82.99048140906346, 83.06928605968842, 83.15637288087711, 83.25063276790155, 83.34727462014071, 83.44385208601754, 83.54095592578157, 83.64052628163329, 83.73050564313787, 83.83323091203444, 83.91820224881741, 84.00572372925595, 84.08628358301061, 84.16431167779452, 84.24335827866531, 84.32205011087451, 84.39412657711473, 84.46533729958082, 84.51689269959726, 84.56289690745619, 84.58395977383047, 84.60458880230772, 84.62989904535448, 84.69147163181117, 84.7739629403676, 84.84361145251005, 84.91209727790181, 84.98534836504292, 85.06866803700203, 85.15950458457057, 85.24677891458741, 85.33200327087809, 85.41035608378483, 85.48249506089131, 85.53318152909165, 85.60011558677434, 85.66952281866554, 85.71620819832572, 85.75439611211688, 85.78834136262209, 85.81507307389181, 85.83997216903332, 85.85232620162024, 85.87619968390965, 85.91046636297202, 85.9398598389339, 85.96613984525021, 85.98570298857373, 86.01449894980614, 86.07157742236276, 86.11269203325051, 86.13964528684853, 86.15318860893291, 86.18090670270024, 86.209498596712, 86.25540061252721, 86.30616921595752, 86.36396650160624, 86.42145801134717, 86.48022436384336, 86.52178419271226, 86.55818089103727, 86.57138948354562, 86.57368793517128, 86.55197468281162, 86.52013253838763, 86.5165979290391, 86.52712350044933, 86.5135108141572, 86.50788293909221, 86.50835811795135, 86.49352054469836, 86.468676601769, 86.4612775193467, 86.47259996956839, 86.5123019315461, 86.55162342442665, 86.60254015288051, 86.62165622531657, 86.63217951059828, 86.63130972586893, 86.51548973661917, 86.38978425675175, 86.26371428589874, 86.15886274527527, 86.06126028467624, 85.96670105782619, 85.87232062418595, 85.77850412911984, 85.74248435935044, 85.72983791388572, 85.70278544667451, 85.67248013504022, 85.6486573846465, 85.63263160485644, 85.60939114976402, 85.5819640458517, 85.56561251464184, 85.53990221995001, 85.5018668387755, 85.48179362941175, 85.46780172237601, 85.45926047836127, 85.44674045960201, 85.44137808863722, 85.44014757535733, 85.4338672782845, 85.43293130658707, 85.4547771377013, 85.46380548524243], "overall_ema_200": [81.4, 81.40049751243782, 81.39949753718969, 81.40054731293905, 81.40427321032274, 81.40930531768271, 81.4137400906411, 81.4238521295402, 81.43436106357463, 81.44585995846444, 81.45435886435037, 81.4597881293817, 81.46740217784557, 81.47926882284213, 81.49081838679395, 81.50374556702485, 81.51544959123356, 81.52693765500238, 81.53900792709193, 81.55095809697163, 81.56806299152913, 81.58012206624029, 81.59265816508368, 81.61131927786892, 81.62891809102445, 81.6465407965864, 81.66458516676961, 81.68065894620474, 81.69388622037187, 81.70608635748259, 81.71806559770666, 81.72674156190858, 81.7363759742279, 81.74417322821569, 81.75467896723842, 81.76517967403207, 81.77607340861881, 81.78486869808529, 81.79457149710932, 81.80527227823262, 81.81855315108604, 81.83926406500558, 81.86613705938363, 81.90338942695196, 81.93410196996737, 81.96281737325128, 81.99338635461197, 82.02330290829742, 82.05580735697109, 82.09067494545894, 82.12673788132503, 82.1633872556402, 82.20076648692736, 82.2393658253659, 82.27613830471549, 82.31667424198201, 82.35332424952449, 82.39110211768843, 82.4276085642786, 82.46391096662408, 82.50088697690643, 82.5381915841014, 82.57422947878696, 82.61040629989355, 82.64194454566577, 82.67227345565914, 82.6964299386874, 82.72044556118803, 82.7456152570966, 82.77998724458818, 82.81993762026393, 82.85705266881853, 82.89419642335766, 82.93286113556306, 82.97442470635349, 83.01831102768331, 83.0617606691989, 83.10512623467952, 83.14716477960808, 83.18798801563187, 83.22367967716788, 83.26364306346473, 83.30450233646509, 83.33988042266942, 83.37321494582694, 83.40552126477395, 83.4360135904976, 83.46600350502001, 83.49275968904968, 83.52229541353675, 83.55441187708365, 83.58531325144104, 83.61540963699885, 83.64376376996404, 83.6743730856858, 83.71214051766903, 83.74604956724447, 83.77643713373955, 83.80338800803071, 83.83380205770204, 83.86441099245128, 83.89939197760103, 83.93571643553534, 83.97396801329121, 84.0123364907709, 84.05121871474333, 84.08593295638768, 84.11940526527934, 84.14702312333627, 84.17172936091501, 84.19012011354273, 84.20554180395524, 84.2276757163537, 84.2531217291263, 84.27229464724445, 84.29316733732162, 84.31532487625375, 84.33338134514676, 84.34857158051844, 84.3677897737471, 84.39149335808794, 84.42227451870399, 84.45304790657758, 84.4868484249201, 84.51275043064228, 84.536404655213, 84.55703744471339, 84.54828980844759, 84.53596851682126, 84.52242654152951, 84.51314866549438, 84.50475912653425, 84.49625406059859, 84.48693809979662, 84.47691881522152, 84.4807305683039, 84.49007653279838, 84.49554840809392, 84.49987130950592, 84.50549448055561, 84.51280299318691, 84.51804873454824, 84.52194874713982, 84.52834726706877, 84.53214480669993, 84.53252147528998, 84.53707350041148, 84.54292351533276, 84.54995910224487, 84.55583015595388, 84.56333433350659, 84.57175886750156, 84.57880604294931, 84.58707662958663, 84.60103606610816, 84.61182177689315], "overall_macd": [0.0, 0.00398860398860279, -0.004897687518763405, 0.004549208736364108, 0.033437241885124536, 0.06645849586908525, 0.0871850225417603, 0.14829913862385524, 0.19847915391756032, 0.24430703878962845, 0.2542940478627145, 0.2352890658218314, 0.235666483700669, 0.26797737823592627, 0.28864286679504403, 0.31351021120126177, 0.3206454786283217, 0.32178398753981696, 0.3245929732962196, 0.32309468038974387, 0.3605180158004515, 0.34664150632679025, 0.3366055914249131, 0.37501157728326007, 0.3938001807075011, 0.4056282867440899, 0.4150591015961709, 0.4033589240404467, 0.36805697382965263, 0.32902488208240754, 0.2938968913165212, 0.23749864337955273, 0.19898151302004408, 0.1525765645842938, 0.1368168293188603, 0.12370801303602263, 0.1160163989906664, 0.09271366549086224, 0.08137718009366779, 0.08034287181845912, 0.10015538958779757, 0.1751634261354411, 0.2829883729903173, 0.44959779433824565, 0.525549930216684, 0.5655061628255282, 0.6075173859484124, 0.6307168640538237, 0.6648393399021728, 0.705535418246015, 0.741744192808909, 0.7692383131324334, 0.7907879707861127, 0.8114233097365826, 0.8067766572363979, 0.8270474946537689, 0.8055839342867159, 0.7915531227822044, 0.7643602861586345, 0.7356210519246815, 0.7130177082721758, 0.6927670235498766, 0.6618268343964928, 0.6340323633002782, 0.5707286339422808, 0.5074481777906783, 0.40502106054607623, 0.32095399078980336, 0.2625999732794497, 0.2896718971869632, 0.35504537720355245, 0.3826736549691958, 0.4031496713956244, 0.42975453131495556, 0.4720260935729499, 0.5217029461275189, 0.5546782243839203, 0.5769844597770089, 0.5807060463695848, 0.5706143430290638, 0.5183212496081069, 0.5085380994964339, 0.5054483026910219, 0.4565836664168046, 0.3995349210006225, 0.3447014603924998, 0.2858467381451959, 0.2348825342403984, 0.16874382708718372, 0.13942097872396175, 0.13790454791262619, 0.12796541211557155, 0.11473144062652807, 0.09148851207383757, 0.09257751663142244, 0.15220477072490723, 0.16926652512036355, 0.15517796773652037, 0.11724330918522696, 0.11610084668281218, 0.11787127239536233, 0.15540797319700062, 0.19660729179432224, 0.24499299962079135, 0.28409869094213036, 0.31867894834840627, 0.31182668337213215, 0.2957170548765191, 0.23546002907652053, 0.16442720226368124, 0.05823991969221254, -0.047955129840332233, -0.0755671472251862, -0.06802024178911381, -0.10959437295127827, -0.12576106405610687, -0.1250282885506948, -0.15414046399743597, -0.1967310235184243, -0.19435347301757133, -0.15278298788993538, -0.05983992418148887, 0.01605381432717934, 0.10205541783881245, 0.1076457861987592, 0.09484455586881779, 0.061398069930902466, -0.1994058500481657, -0.4308151223958845, -0.6179783400769026, -0.7244682873759842, -0.793262767027656, -0.8397169859339328, -0.873722804325638, -0.8967903508795416, -0.794557911844791, -0.6607341158848641, -0.5786700692964786, -0.5165552741711537, -0.4512339358345514, -0.38095386806843123, -0.33750419824519895, -0.30998660281964874, -0.26455274198401924, -0.2462834465488868, -0.25628575415329635, -0.22769741106097285, -0.19193506349792244, -0.15175732607958992, -0.12732454233498913, -0.09316980245148443, -0.05737141875414409, -0.03904081706814111, -0.013863954584024896, 0.052287307528416704, 0.07918886835692263], "overall_signal": [0.0, 0.000797720797720558, -0.0003413608655762346, 0.0006367530548118338, 0.007196850820874374, 0.01904917983051655, 0.0326763483727653, 0.055800906422983285, 0.0843365559218987, 0.11633065249544465, 0.14392333156889864, 0.1621964784194852, 0.17689047947572198, 0.19510785922776283, 0.21381486074121908, 0.23375393083322762, 0.25113224039224646, 0.2652625898217606, 0.2771286665166524, 0.2863218692912707, 0.30116109859310686, 0.31025718013984355, 0.31552686239685745, 0.327423805374138, 0.34069908044081065, 0.35368492170146654, 0.36595975768040745, 0.3734395909524153, 0.3723630675278628, 0.3636954304387718, 0.3497357226143217, 0.3272883067673679, 0.30162694801790313, 0.27181687133118126, 0.24481686292871707, 0.2205950929501782, 0.19967935415827584, 0.17828621642479314, 0.15890440915856807, 0.1431921016905463, 0.13458475926999655, 0.14270049264308546, 0.17075806871253185, 0.22652601383767462, 0.28633079711347653, 0.34216587025588685, 0.395236173394392, 0.4423323115262784, 0.4868337172014573, 0.5305740574103688, 0.5728080844900768, 0.6120941302185481, 0.647832898332061, 0.6805509806129654, 0.705796115937652, 0.7300463916808755, 0.7451539002020436, 0.7544337447180758, 0.7564190530061876, 0.7522594527898864, 0.7444111038863443, 0.7340822878190508, 0.7196311971345393, 0.702511430367687, 0.6761548710826057, 0.6424135324242204, 0.5949350380485916, 0.5401388285968339, 0.4846310575333571, 0.44563922546407836, 0.42752045581197323, 0.4185510956434178, 0.41547081079385917, 0.4183275548980785, 0.42906726263305284, 0.44759439933194606, 0.46901116434234097, 0.49060582342927456, 0.5086258680173366, 0.521023563019682, 0.520483100337367, 0.5180941001691803, 0.5155649406735487, 0.5037686858221999, 0.48292193285788443, 0.4552778383648075, 0.42139161832088523, 0.3840898015047879, 0.3410206066212671, 0.30070068104180603, 0.26814145441597004, 0.24010624595589036, 0.2150312848900179, 0.19032273032678187, 0.17077368758771, 0.16705990421514944, 0.16750122839619228, 0.16503657626425788, 0.1554779228484517, 0.14760250761532379, 0.14165626057133152, 0.14440660309646536, 0.15484674083603675, 0.1728759925929877, 0.19512053226281623, 0.21983221547993426, 0.23823110905837383, 0.2497282982220029, 0.24687464439290646, 0.23038515596706144, 0.19595610871209168, 0.14717386100160693, 0.1026256593562483, 0.06849647912717588, 0.03287830871148505, 0.0011504341579666698, -0.024085310383765626, -0.0500963411064997, -0.07942327758888462, -0.10240931667462197, -0.11248405091768467, -0.1019552255704455, -0.07835341759092054, -0.042271650504973945, -0.01228816316422732, 0.009138380642381703, 0.019590318500085857, -0.024208915209564457, -0.10553015664682847, -0.20801979333284332, -0.3113094921414715, -0.4077001471187084, -0.4941035148817533, -0.5700273727705303, -0.6353799683923326, -0.6672155570828243, -0.6659192688432323, -0.6484694289338816, -0.622086597981336, -0.5879160655519792, -0.5465236260552696, -0.5047197404932555, -0.4657731129585342, -0.42552903876363124, -0.3896799203206823, -0.3630010870872052, -0.3359403518819587, -0.30713929420515146, -0.2760629005800392, -0.2463152289310292, -0.21568614363512026, -0.18402319865892502, -0.15502672234076825, -0.1267941687894196, -0.09097787352585233, -0.056944525149297334], "overall_upper_bb": [null, 81.49571067811866, 81.53608585649854, 81.58798642940938, 81.84260902961087, 82.02739659631494, 82.08458385534365, 82.44266032708046, 82.65361231651046, 82.82875260257951, 82.85496707653847, 82.82008149073064, 82.8221375554111, 82.92224647951909, 82.99211466351385, 83.08098710582196, 83.12701586979135, 83.16165920849616, 83.20104531408299, 83.23299066375152, 83.3572073986283, 83.36406094413321, 83.32524075209781, 83.42032915003492, 83.49873802123412, 83.5715701725691, 83.62053725453424, 83.67496119072635, 83.68991562076751, 83.69819070959001, 83.68563618416984, 83.6124143217928, 83.56412398738408, 83.57372079925096, 83.56976254378583, 83.56976319094726, 83.56752653991394, 83.56803253509688, 83.56760420055956, 83.56706816115573, 83.5493840684267, 83.73285242249705, 84.08402016656201, 84.69627895944609, 84.97687702475804, 85.18194456708731, 85.4092649940751, 85.613047080947, 85.85425108919999, 86.11718440494168, 86.373798460389, 86.59221249215922, 86.79552980386917, 86.9678257747018, 87.09360389553223, 87.24877091658207, 87.30050685291779, 87.28994844019351, 87.20716072682359, 87.0521576285528, 86.85085799796721, 86.74573629088184, 86.70632605035188, 86.75533976920485, 86.72146698262331, 86.63699730037187, 86.62604001750185, 86.60634059322248, 86.611186102764, 86.64222292375662, 86.79048219884277, 86.86509830671882, 86.93748013781419, 87.0329807499262, 87.19612908013775, 87.3852584836397, 87.56623670983473, 87.72939375909105, 87.85875163132424, 87.96090621819525, 87.99362278395844, 88.07853403719115, 88.17573137655393, 88.2042101028357, 88.20294598397032, 88.18372767193274, 88.05809442972694, 87.88259283809867, 87.69566415878364, 87.6713876925671, 87.67046869320215, 87.66770695721814, 87.66715079224551, 87.67308829279209, 87.64824063598357, 87.66526583981982, 87.62378544701384, 87.54418272801206, 87.47330219191805, 87.41860109633267, 87.42907184309121, 87.45974204568674, 87.50543585436985, 87.67880826909904, 87.8439494346572, 88.00605348130318, 88.06713828142827, 88.1031198908467, 88.05742342741404, 88.04590911944123, 88.11439188353744, 88.21084452381616, 88.21701404948875, 88.21164386119673, 88.23603693050218, 88.18867133539355, 88.16857155432571, 88.1812877998558, 88.21679704899384, 88.21016957629624, 88.20159196525786, 88.21672382936288, 88.21117266833804, 88.22519836106642, 88.11252784060403, 87.94985932949417, 87.84164895103578, 88.21071006135791, 88.52625064895622, 88.74971881262857, 88.86534051060663, 88.94749178027794, 88.95863266140883, 88.90545863032665, 88.89077112563642, 88.79852391084225, 88.70242918760255, 88.62946439239593, 88.57533198336445, 88.4790025399627, 88.32034646200587, 87.99674370864352, 87.62091541327676, 87.1093511581534, 86.7284422203466, 86.32072870963155, 85.96813141838831, 86.03118035306737, 86.05970234165319, 86.01880961470017, 86.02872824368995, 86.03486920573823, 85.98441398132222, 85.87308484141316, 85.73606606490821, 85.80611969933734], "overall_lower_bb": [null, 81.35428932188137, 81.23058081016814, 81.2395135705906, 81.12939097038914, 81.0859367370184, 81.1139875732278, 80.96358967291954, 80.92527657237842, 80.91024739742049, 80.96230565073425, 81.01241850926937, 81.05786244458889, 81.06061066333808, 81.07721866981949, 81.08276289417803, 81.10710177726749, 81.13389634705939, 81.15684942275914, 81.1810093362485, 81.2437926013717, 81.3699390558668, 81.56275924790216, 81.6639808499651, 81.74607197876588, 81.8222398274309, 81.93377274546577, 81.96434880927364, 82.00239437923248, 82.02711929041, 82.10067381583015, 82.23289567820719, 82.32818601261593, 82.30458920074904, 82.32454745621416, 82.32654680905277, 82.34678346008606, 82.34527746490312, 82.34770579944045, 82.36124183884425, 82.3659259315733, 82.29445757750295, 82.113289833438, 81.7152210405539, 81.59562297524198, 81.53255543291267, 81.46273500592491, 81.43095291905301, 81.4177489108, 81.41881559505832, 81.44270153961102, 81.54628750784077, 81.66547019613084, 81.84917422529821, 82.03689610446779, 82.2357290834179, 82.49799314708223, 82.85755155980647, 83.2703392731764, 83.7459423714472, 84.2512420020328, 84.59136370911818, 84.79277394964812, 84.80376023079515, 84.9166330173767, 85.08810269962812, 85.10555998249816, 85.1362594067775, 85.127413897236, 85.16037707624339, 85.12011780115722, 85.11950169328118, 85.11411986218579, 85.0886192500738, 85.04297091986226, 84.9573415163603, 84.91486329016527, 84.87870624090895, 84.87634836867578, 84.89158378180477, 84.91836721604156, 84.93245596280885, 84.95625862344608, 84.9927798971643, 85.08504401602966, 85.19726232806728, 85.45989557027306, 85.76939716190134, 86.04682584121636, 86.0972123074329, 86.09363130679783, 86.10739304278187, 86.10994920775448, 86.07251170720794, 86.05835936401644, 86.04983416018018, 86.06481455298616, 86.08241727198794, 86.06879780808195, 86.08450890366733, 86.0875381569088, 86.07086795431326, 86.04317414563015, 85.96180173090097, 85.91066056534281, 85.87855651869683, 85.92447171857174, 85.9884801091533, 86.10817657258595, 86.13658088055877, 85.99509811646256, 85.80664547618385, 85.78247595051126, 85.81984613880326, 85.74145306949781, 85.67881866460645, 85.63891844567429, 85.5592022001442, 85.46119295100615, 85.40982042370376, 85.40239803474215, 85.39776617063711, 85.39981733166198, 85.39279163893357, 85.43146215939595, 85.49113067050583, 85.5063410489642, 84.76007993864211, 84.08603935104375, 83.51707118737141, 83.15844948939339, 82.86929821972205, 82.58015733859118, 82.31083136967337, 82.05551887436359, 81.99676608915775, 81.98286081239743, 81.9468256076041, 81.90795801663553, 81.88278746003728, 81.89044353799413, 81.9695462913565, 82.08487458672325, 82.32793884184662, 82.49084777965344, 82.66656129036845, 82.85715858161171, 82.93881964693263, 83.10429765834682, 83.34169038529983, 83.50377175631004, 83.67163079426177, 83.88508601867777, 84.18141515858686, 84.56943393509178, 84.58188030066263]}, "alignment": "inconsistent"}

4893_RGLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695340.0, 1623699000.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623779940.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624040940.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055460.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390140.0, 1624393740.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485720.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908540.0, 1624912200.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989660.0, 1624993140.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176860.0, 1625180460.0, 1625247000.0, 1625250660.0, 1625254140.0, 1625257740.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686140.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625777940.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862540.0, 1625866140.0, 1625869680.0, 1625873400.0], "input_window": [[121.17, 123.05, 123.13, 122.7, 122.54, 122.85, 123.195, 122.62, 121.6, 121.39, 120.88, 121.385, 121.755, 120.9, 122.14, 121.41, 121.53, 121.07, 119.29, 119.5, 114.27, 113.47, 112.51, 112.04, 112.42, 111.935, 112.26, 112.45, 111.89, 111.52, 109.85, 110.09, 109.67, 109.525, 110.4, 110.34, 110.265, 110.495, 110.66, 109.5528, 111.73, 110.9, 110.88, 111.16, 111.72, 111.07, 111.67, 110.8699, 110.3, 110.42, 110.4347, 110.46, 110.95, 111.27, 110.22, 110.96, 110.87, 111.01, 112.17, 112.06, 111.42, 111.9, 111.845, 112.525, 112.35, 112.77, 112.72, 111.9, 112.06, 111.53, 112.07, 112.5525, 111.9, 112.62, 113.455, 113.52, 113.46, 113.86, 114.85, 114.28, 113.57, 114.345, 114.71, 113.835, 114.21, 114.24, 113.85, 114.31, 114.71, 114.66, 114.89, 115.87, 115.74, 116.28, 116.22, 116.42, 116.7208, 116.98, 117.62, 116.53, 116.45, 116.09, 115.98, 116.01, 117.42, 115.85, 116.649, 117.31, 118.09, 119.07, 119.3, 118.36, 116.29, 115.39, 115.39, 115.095, 115.34, 115.13, 116.72, 116.6711, 116.705, 116.86, 117.12, 117.18], [121.33, 123.11, 123.24, 122.73, 122.54, 122.85, 123.21, 122.64, 121.6, 121.39, 120.97, 121.53, 121.755, 121.1, 122.14, 121.48, 121.53, 121.07, 119.35, 119.515, 114.27, 113.47, 112.51, 112.04, 112.42, 111.935, 112.28, 112.45, 111.89, 111.52, 109.91, 110.09, 109.7, 109.525, 110.4, 110.56, 110.265, 110.495, 110.74, 110.41, 111.73, 110.9, 110.95, 111.23, 111.72, 111.14, 111.67, 110.8699, 110.48, 110.42, 110.44, 110.55, 110.95, 111.27, 110.22, 111.0305, 110.87, 111.01, 112.175, 112.06, 111.42, 111.9, 111.845, 112.535, 112.35, 112.77, 112.72, 112.05, 112.06, 111.53, 112.11, 112.56, 111.9425, 112.73, 113.47, 113.52, 113.47, 113.86, 114.91, 114.31, 113.615, 114.345, 114.71, 113.98, 114.21, 114.24, 113.985, 114.31, 114.71, 114.66, 114.89, 116.02, 115.81, 116.28, 116.22, 116.42, 116.74, 117.01, 117.6983, 116.6, 116.57, 116.09, 115.995, 116.01, 117.42, 115.85, 116.74, 117.31, 118.12, 119.07, 119.39, 118.48, 116.29, 115.39, 115.4, 115.095, 115.38, 115.31, 116.75, 116.69, 116.705, 116.86, 117.12, 117.18], [120.92, 123.05, 123.105, 122.66, 122.54, 122.85, 123.1, 122.62, 121.59, 121.3, 120.87, 121.385, 121.69, 120.865, 122.14, 121.41, 121.53, 121.05, 119.29, 119.5, 114, 113.3, 112.51, 112.02, 112.42, 111.8789, 112.06, 112.305, 111.89, 111.465, 109.85, 110.03, 109.61, 109.36, 110.35, 110.34, 110.265, 110.4, 110.66, 109.5528, 111.67, 110.9, 110.88, 111.16, 111.72, 111.07, 111.67, 110.76, 110.27, 110.33, 110.4347, 110.46, 110.95, 111.27, 110.22, 110.9019, 110.87, 110.95, 112.15, 111.88, 111.39, 111.9, 111.845, 112.46, 112.35, 112.4, 112.72, 111.9, 112.06, 111.53, 112.07, 112.54, 111.89, 112.6031, 113.42, 113.52, 113.46, 113.86, 114.82, 114.28, 113.48, 114.345, 114.71, 113.835, 114.11, 114.11, 113.85, 114.26, 114.5801, 114.66, 114.85, 115.87, 115.74, 116.2601, 116.22, 116.42, 116.7208, 116.91, 117.6, 116.53, 116.45, 116.04, 115.98, 116.01, 117.01, 115.85, 116.64, 117.23, 118.09, 119.07, 119.3, 118.255, 116.255, 115.33, 115.37, 115.095, 115.33, 115.13, 116.63, 116.67, 116.705, 116.84, 117.11, 117.04], [121.33, 123.1, 123.24, 122.73, 122.54, 122.85, 123.15, 122.64, 121.59, 121.3, 120.97, 121.53, 121.72, 120.865, 122.14, 121.41, 121.53, 121.05, 119.35, 119.515, 114.13, 113.3, 112.51, 112.02, 112.42, 111.89, 112.07, 112.305, 111.89, 111.465, 109.91, 110.05, 109.65, 109.38, 110.3982, 110.52, 110.265, 110.4, 110.74, 110.4, 111.67, 110.9, 110.95, 111.19, 111.72, 111.11, 111.67, 110.76, 110.48, 110.39, 110.44, 110.55, 110.95, 111.27, 110.22, 110.9019, 110.87, 110.95, 112.175, 111.88, 111.4, 111.9, 111.845, 112.51, 112.35, 112.41, 112.72, 112.03, 112.06, 111.53, 112.11, 112.56, 111.9425, 112.725, 113.42, 113.52, 113.46, 113.86, 114.82, 114.29, 113.5, 114.345, 114.71, 113.98, 114.13, 114.11, 113.96, 114.27, 114.64, 114.66, 114.85, 115.91, 115.81, 116.2601, 116.22, 116.42, 116.74, 117.01, 117.6983, 116.6, 116.56, 116.075, 115.99, 116.01, 117.02, 115.85, 116.74, 117.26, 118.12, 119.07, 119.39, 118.255, 116.255, 115.33, 115.37, 115.095, 115.38, 115.31, 116.67, 116.69, 116.705, 116.84, 117.11, 117.05], [7559, 649, 1160, 736, 513, 130, 2247, 925, 420, 1433, 639, 1060, 1214, 3159, 545, 1012, 102, 281, 1153, 678, 2685, 698, 682, 764, 322, 657, 64544, 408, 254, 608, 1317, 665, 1379, 1735, 799, 1553, 269, 965, 753, 11891, 669, 230, 752, 584, 226, 853, 905, 497, 1050, 424, 761, 1776, 2656, 253, 418, 9470, 223, 786, 1917, 1465, 1208, 379, 233, 2006, 494, 4247, 280, 1617, 237, 206, 887, 1911, 1125, 806, 1240, 260, 921, 213, 6392, 2297, 3602, 195, 303, 3248, 2993, 482, 1316, 1379, 5047, 374, 1038, 7488, 1440, 527, 703, 713, 303, 1056, 1028, 781, 3084, 1303, 1046, 544, 5091, 334, 1854, 2333, 642, 546, 2764, 2920, 949, 869, 752, 379, 763, 3698, 1845, 1922, 153, 439, 336, 2217]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121860.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305340.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467340.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[115.83, 116.8, 116.79, 116.26, 116.42, 115.88, 115.38, 117.6, 117.42, 117.71, 117.31, 116.72, 116.575, 118.2, 116.425, 116.62, 116.23, 116.385, 116.7, 116.62, 116.5, 116.55, 117.59, 118.31, 117.72, 117.85, 117.5807, 116.245, 116.61, 117.31, 116.26, 115.9, 115.25], [116, 116.91, 116.79, 116.26, 116.42, 115.9, 115.39, 117.63, 117.42, 117.73, 117.31, 116.72, 116.575, 118.31, 116.5199, 116.62, 116.23, 116.42, 116.7, 116.64, 116.5, 116.55, 117.61, 118.48, 117.73, 117.85, 117.78, 116.3, 116.625, 117.31, 116.26, 115.9, 115.25], [115.83, 116.8, 116.77, 116.25, 116.42, 115.87, 115.35, 117.44, 117.36, 117.7, 117.25, 116.67, 116.575, 118.02, 116.36, 116.62, 116.22, 116.385, 116.675, 116.62, 116.44, 116.45, 117.57, 118.3, 117.72, 117.76, 117.55, 116.245, 116.5, 117.22, 116.26, 115.875, 115.14], [116, 116.91, 116.77, 116.25, 116.42, 115.88, 115.35, 117.51, 117.36, 117.73, 117.25, 116.67, 116.575, 118.3, 116.36, 116.62, 116.22, 116.42, 116.675, 116.64, 116.44, 116.45, 117.57, 118.44, 117.73, 117.76, 117.55, 116.3, 116.5, 117.24, 116.26, 115.9, 115.17], [3790, 507, 1193, 277, 211, 679, 655, 1981, 477, 927, 1514, 894, 262, 17207, 1490, 659, 263, 343, 1219, 928, 406, 1406, 607, 2006, 557, 906, 7552, 437, 815, 2308, 109, 570, 1247]], "text": {"content": "3 Reasons to Like This Unique Gold Stock\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-07-12T11:33:00Z\n\nGold prices have been strong, but one precious metals player's share price has lagged behind its peers. It could be about to catch up.\n\nArticle Content:\n\nSome investors looking for portfolio exposure to precious metals choose to buy physical gold. Others prefer to invest in gold miners. But there's another option that is often overlooked: streaming and royalty companies like Royal Gold (RGLD -1.85%). Streamers fill a unique niche in the mining industry, and their business model allows their shareholders to avoid many of the risks inherent to the other two options mentioned above.\nRight now, Royal Gold's share price appears to be lagging its main peers, which could make it an interesting investment choice today. Here are three reasons you might want to jump aboard.\nCompanies like Royal Gold provide cash up front to miners that they use to cover construction costs or reduce their debt. In exchange, the streamers get rights to buy precious metals at reduced rates in the future. It's something of a win-win. Miners get access to the cash they need without having to lever up their balance sheets or sell shares, and streamers lock in low prices for metals they can resell later. This helps streamers maintain strong margins in both good markets and bad, whereas miners' margins can fluctuate quite dramatically.\nA direct gold investment, by contrast, has no growth potential other than when the metal's price moves, while miners and streamers can actually expand their businesses over time. There are \"gives and takes\" across all three options, but streamers like Royal Gold offer a good balance of risk and reward.\nImage source: Getty Images.\nWhat's interesting right now, however, is that Royal Gold's stock has lagged notably behind its main peers, Franco-Nevada\u00a0and Wheaton Precious Metals. Basically, Royal Gold's shares have gone sideways since the start of 2020 while its peers are up more than 40% each.\u00a0But there are some reasons to think that Royal Gold could close that gap.\nOne of the ways that streamers grow is by investing in new mines. However, those investments are effectively dead money until the mines are actually up and running, a process that can take years (assuming that nothing goes wrong). Royal Gold has helped to fund the Khoemacau Project in Botswana, a copper and silver mine that was, as of March 31, 92% complete. The mine has since opened, with initial production set to take place in July. It will continue to ramp up as the year progresses and, as it reaches full production, it should turn from a cash drain into a cash gusher for Royal Gold.\nAccording to Royal Gold, it \"holds the right to purchase 84% of the payable silver from Khoemacau until the delivery of approximately 33.6 million ounces of silver, and 42% thereafter.\" Royal Gold's cost is set at 20% of the silver spot price. With silver prices at historically high levels today, investors should be watching this project's progress very closely.\nRoyal Gold also has an investment in Barrick Gold's Pueblo Viejo mine, where an expansion project is underway. A problem with the mine's operations led to a 37% year-over-year drop in silver stream deliveries during the first quarter -- and less silver delivered means less income for Royal Gold.\nRGLD data by YCharts\nHowever, Royal Gold's agreement with Barrick requires the miner to make up any shortfalls. So, once the problems are dealt with, Royal Gold will likely see an increase in its silver take from Pueblo Viejo for a period of time as Barrick works to live up to its side of the streaming bargain. Therefore, this won't just be a return to normal, but a near-term boost to the silver stream from the mine.\nThe first two reasons to like Royal Gold right now are potential near-term catalysts that could help the company close its valuation gap with its peers. The third is a bit more uncertain, but still a net positive: Royal Gold has liquidity of more than $1.2 billion. That's a fair amount of deal-making capacity that it could put to work in a new mine project or to buy an active streaming deal.\nIn fact, after its most recently reported fiscal quarter ended, Royal Gold paid down its credit facility, leaving it with no debt at all. To be fair, other streamers have strong liquidity as well, so this isn't exactly a major point of difference. However, it opens up the door for a potential growth catalyst that wouldn't be there if cash were tight. And if Royal Gold pulls off a good deal, perhaps beating out its peers, investors are likely to rethink their position on the stock.\nOverall, it looks like Royal Gold will see better days ahead as its investment in the Khoemacau Project starts to bear fruit and the silver output from the Pueblo Viejo mine gets back on track (and Barrick Gold makes up for its previous shortfalls). On top of that, it has ample deal-making capacity to power its long-term returns. Add it up, and there's a good reason to think that Royal Gold's stock could start to close its gap with Franco-Nevada and Wheaton. If you are looking at precious metals investments today, Royal Gold is worth a deep dive.\nReuben Gregg Brewer owns shares of Franco-Nevada. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626089580000, "published_utc": "2021-07-12T11:33:00Z", "article_url": "https://www.fool.com/investing/2021/07/12/3-reasons-to-like-this-unique-gold-stock/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.3451862821470675, "input_bin_label": "<-4%", "output_percentage_change": 0.6588296760710565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.077062556663642, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.41100000000002, 122.25399999999999, 122.102, 121.9155, 121.87549999999999, 121.73150000000001, 121.56949999999999, 121.4105, 121.1865, 121.008, 120.324, 119.501, 118.58, 117.6955, 116.72350000000002, 115.77149999999999, 114.82549999999999, 113.951, 113.205, 112.4, 111.978, 111.65299999999999, 111.367, 111.103, 110.90082, 110.76382000000001, 110.58332, 110.39282, 110.27781999999999, 110.17132000000001, 110.34732, 110.43232, 110.56232, 110.74332, 110.87550000000002, 110.9345, 111.075, 111.11099999999999, 111.085, 111.08399999999999, 110.96100000000001, 110.926, 110.926, 110.934, 110.78399999999999, 110.76319000000001, 110.68319, 110.70219, 110.87168999999999, 111.02068999999999, 111.11668999999999, 111.25169000000001, 111.34119000000001, 111.46519, 111.67819, 111.829, 112.01399999999998, 112.122, 112.1105, 112.07549999999999, 112.14649999999999, 112.2125, 112.22225, 112.24375, 112.35074999999999, 112.46175000000001, 112.53575000000001, 112.71875, 112.99475, 113.27074999999999, 113.40974999999999, 113.58824999999999, 113.86500000000001, 113.99050000000003, 114.0615, 114.12049999999999, 114.17049999999999, 114.2115, 114.1935, 114.23049999999998, 114.3655, 114.52199999999998, 114.63199999999999, 114.86001000000002, 115.06901, 115.30001, 115.57800999999999, 115.85200999999999, 116.15784, 116.35184000000001, 116.52284, 116.53934000000001, 116.55734, 116.53233, 116.61233, 116.55533, 116.55533, 116.58033, 116.62250000000002, 116.86949999999999, 117.1525, 117.37049999999999, 117.397, 117.329, 117.16399999999999, 117.0885, 116.95250000000001, 116.75750000000001, 116.6125, 116.37449999999998, 116.106, 115.9645, 116.05, 116.22200000000001], "in_sma_50": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.31272727272727, 122.2475, 122.20692307692308, 122.11107142857144, 122.113, 122.0690625, 122.03735294117648, 121.9825, 121.84394736842104, 121.7275, 121.36571428571428, 120.99909090909091, 120.63, 120.27125, 119.9572, 119.64692307692309, 119.3662962962963, 119.11410714285715, 118.865, 118.61833333333334, 118.33741935483872, 118.07843749999999, 117.8230303030303, 117.57470588235294, 117.36966285714284, 117.17939444444444, 116.99251891891893, 116.81903157894737, 116.66315897435896, 116.50658000000001, 116.38861463414635, 116.25793333333334, 116.13449302325581, 116.02211818181819, 115.92651555555555, 115.82180869565218, 115.73347234042554, 115.62985833333333, 115.52475918367347, 115.42206399999999, 115.20426400000001, 114.953264, 114.707464, 114.478264, 114.231864, 113.992902, 113.747302, 113.513502, 113.32520199999999, 113.13680199999999, 112.94540200000002, 112.75280199999999, 112.55530200000001, 112.388202, 112.192402, 112.01240200000001, 111.836202, 111.65580199999998, 111.510002, 111.350302, 111.30990200000001, 111.295102, 111.283752, 111.297852, 111.317852, 111.350452, 111.37825199999999, 111.409352, 111.46795200000001, 111.524452, 111.596252, 111.68215199999999, 111.783352, 111.875352, 111.94998800000002, 112.021788, 112.095688, 112.173088, 112.251088, 112.33628799999998, 112.39988799999999, 112.50008799999999, 112.597288, 112.69868999999998, 112.78869, 112.89488999999999, 112.99628999999999, 113.12129, 113.26565599999999, 113.389856, 113.512256, 113.622756, 113.72355599999999, 113.81835600000001, 113.954356, 114.053318, 114.17071800000002, 114.29691799999999, 114.415818, 114.55961800000001, 114.71941799999999, 114.846518, 114.93471799999999, 114.99111799999999, 115.051518, 115.10521800000001, 115.158418, 115.224018, 115.31621799999999, 115.41941800000001, 115.51131799999999, 115.596918, 115.700268, 115.786768], "in_sma_200": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.31272727272727, 122.2475, 122.20692307692308, 122.11107142857144, 122.113, 122.0690625, 122.03735294117648, 121.9825, 121.84394736842104, 121.7275, 121.36571428571428, 120.99909090909091, 120.63, 120.27125, 119.9572, 119.64692307692309, 119.3662962962963, 119.11410714285715, 118.865, 118.61833333333334, 118.33741935483872, 118.07843749999999, 117.8230303030303, 117.57470588235294, 117.36966285714284, 117.17939444444444, 116.99251891891893, 116.81903157894737, 116.66315897435896, 116.50658000000001, 116.38861463414635, 116.25793333333334, 116.13449302325581, 116.02211818181819, 115.92651555555555, 115.82180869565218, 115.73347234042554, 115.62985833333333, 115.52475918367347, 115.42206399999999, 115.32437647058823, 115.23256153846154, 115.15175849056604, 115.07987407407407, 114.99151272727272, 114.91848392857142, 114.84745789473683, 114.7802603448276, 114.7361033898305, 114.68850166666667, 114.6345918032787, 114.59048548387096, 114.54690634920635, 114.5150796875, 114.48177076923076, 114.4503803030303, 114.42455373134328, 114.38933970588235, 114.3555811594203, 114.31521571428571, 114.28415633802817, 114.26020972222221, 114.22846027397262, 114.20814324324324, 114.19763466666666, 114.18871842105263, 114.17925454545454, 114.17516153846154, 114.1833240506329, 114.1846575, 114.17620493827161, 114.17826341463415, 114.18466987951808, 114.18223333333333, 114.1816188235294, 114.18078604651163, 114.17824827586207, 114.17929090909091, 114.18446741573034, 114.18975111111112, 114.19700659340658, 114.21562608695653, 114.23276989247312, 114.25433723404255, 114.27502842105262, 114.297371875, 114.32255360824743, 114.34997653061224, 114.38379797979798, 114.40596, 114.42728712871286, 114.44344117647059, 114.45845631067961, 114.473375, 114.49762857142858, 114.51038679245283, 114.53122429906543, 114.55649074074074, 114.58918348623853, 114.62991818181817, 114.67280180180181, 114.7047857142857, 114.71850442477877, 114.72386842105264, 114.72948695652174, 114.73263793103449, 114.73817094017095, 114.74301694915253, 114.75921008403361, 114.7753, 114.79124793388429, 114.80804098360656, 114.82675609756099, 114.84468548387096], "in_ema_10": [121.33, 121.65181818181819, 121.94057851239668, 122.08410969196092, 122.1669988388771, 122.29118086817218, 122.44732980123177, 122.48236074646235, 122.32011333801464, 122.13463818564833, 121.92288578825772, 121.85145200857448, 121.82755164337911, 121.6525422536738, 121.74117093482401, 121.68095803758328, 121.65351112165904, 121.54378182681194, 121.14491240375521, 120.84856469398153, 119.62700747689397, 118.47664248109507, 117.39179839362323, 116.41510777660082, 115.68872454449158, 114.99804735458402, 114.46567510829601, 114.07282508860582, 113.6759477997684, 113.2739572907196, 112.66232869240693, 112.18735983924202, 111.72602168665256, 111.29947228907936, 111.13560460015583, 111.02367649103658, 110.8857353108481, 110.7974197997848, 110.78697983618756, 110.71661986597164, 110.88996170852224, 110.89178685242729, 110.90237106107686, 110.95466723179015, 111.09381864419194, 111.0967607088843, 111.2009860345417, 111.12080675553412, 111.0042964363461, 110.89260617519224, 110.8103141433391, 110.76298429909562, 110.7969871538055, 110.88298948947723, 110.7624459459359, 110.78780122849301, 110.80274645967609, 110.82951983064406, 111.07415258870877, 111.22067029985263, 111.25327569987942, 111.37086193626497, 111.45706885694406, 111.64851088295423, 111.77605435878073, 111.89131720263877, 112.041986802159, 112.03980738358463, 112.04347876838742, 111.95011899231697, 111.97918826644116, 112.08479039981549, 112.05891941803085, 112.18002497838887, 112.40547498231817, 112.60811589462395, 112.76300391378322, 112.96245774764081, 113.3001927026152, 113.48015766577608, 113.48376536290769, 113.64035347874264, 113.8348346644258, 113.86122836180292, 113.9100959323842, 113.94644212649615, 113.94890719440593, 114.00728770451394, 114.12232630369321, 114.22008515756717, 114.33461512891859, 114.62104874184247, 114.83722169787112, 115.09592684371272, 115.3003037812195, 115.50388491190687, 115.72863310974196, 115.9616089079707, 116.27737092470329, 116.33603075657541, 116.37675243719806, 116.32188835770751, 116.2615450199425, 116.21580956177114, 116.36202600508547, 116.2689303677972, 116.35457939183405, 116.51920132059149, 116.81025562593848, 117.2211182394042, 117.61546037769433, 117.73174030902263, 117.46324207101851, 117.07537987628787, 116.76531080787188, 116.46161793371336, 116.26496012758363, 116.09133101347751, 116.1965435564816, 116.28626290984857, 116.36239692623974, 116.4492338487416, 116.5693731489704, 116.6567598491576], "in_ema_50": [121.33, 121.39941176470589, 121.47159169550173, 121.52094104077618, 121.56090413721634, 121.61145691614904, 121.67179193904515, 121.70976088261202, 121.70506437741155, 121.68917949986599, 121.66097638222419, 121.65584005350952, 121.65835612984247, 121.6272441247506, 121.64735219828981, 121.63804426894512, 121.63380723879041, 121.61091283726923, 121.52224958874888, 121.44353391860187, 121.156728666892, 120.8486216603472, 120.5216168893532, 120.18822014859425, 119.88358406433565, 119.57011017945975, 119.2759882116378, 119.00261612490691, 118.72369000236155, 118.43903549246502, 118.10456351236836, 117.7886982765892, 117.46953363829158, 117.15229702502523, 116.88743047502425, 116.63772731914094, 116.38781644388051, 116.15300011274795, 115.94072559852255, 115.72344224171775, 115.5644837224347, 115.38156279214314, 115.20777601598067, 115.05021617221672, 114.91961945958077, 114.7702226180286, 114.64864526045885, 114.49614936789185, 114.33865331424903, 114.18380416467063, 114.0369883150757, 113.90024367526881, 113.78454784486611, 113.6859381254596, 113.55001898328472, 113.44617118001865, 113.34514485923361, 113.2512176098519, 113.20901299770085, 113.15689484092827, 113.08799700402913, 113.04140888622408, 112.99449089068588, 112.97549124791388, 112.95096217936825, 112.92974797625577, 112.92152256542221, 112.88656089618996, 112.8541467433982, 112.80221942012768, 112.77507356051483, 112.76663930323974, 112.7343201148774, 112.73395462017633, 112.76085836056158, 112.79062862093173, 112.81687847893441, 112.85778520525072, 112.93473480504481, 112.98788245974895, 113.00796550054311, 113.06039822601201, 113.1250884916586, 113.15861443316219, 113.19670798480288, 113.23252335794787, 113.26105185371462, 113.3006184476866, 113.353143214444, 113.40439250015208, 113.4610829903422, 113.55711895150526, 113.64546722791682, 113.74800184642989, 113.84494295049147, 113.94592557988396, 114.05549712577087, 114.17135998358378, 114.30967135677659, 114.39948816631477, 114.48421412057695, 114.54659788055433, 114.60320188523848, 114.65837043875854, 114.7509833627288, 114.79408205438651, 114.87039256205763, 114.96410265766322, 115.08786333775485, 115.24402555980369, 115.40661279275257, 115.51831425186032, 115.54720388904228, 115.538686089472, 115.5320709487084, 115.51493091150415, 115.50963950320988, 115.501810503084, 115.54762185590424, 115.59242099880996, 115.63605154787624, 115.6832652126654, 115.73921559648245, 115.79061890642433], "in_ema_200": [121.33, 121.3476119402985, 121.36644167223584, 121.38000941679071, 121.39155161164852, 121.40606353591073, 121.42341613754347, 121.43552144960772, 121.43705854961163, 121.43569478294883, 121.43106100401403, 121.43204547163577, 121.43491069082349, 121.42923993768098, 121.43631217710704, 121.4360503643995, 121.43698518664429, 121.43313458777222, 121.4124068804312, 121.39352720997917, 121.32125330739233, 121.24143984164714, 121.15455984322278, 121.06366870050415, 120.97766204676779, 120.88723754879, 120.79950384183687, 120.71498141554994, 120.62717065519621, 120.53600477803008, 120.43027338720391, 120.32698708484368, 120.22074840738256, 120.11288026402552, 120.01621677881134, 119.92172705961919, 119.82564022320507, 119.73185275829756, 119.64238158657321, 119.55041759068692, 119.47200547535671, 119.38671188853725, 119.30276450656177, 119.22204048162087, 119.14739331264951, 119.06741924983707, 118.99381308814716, 118.9118845997079, 118.82798525045708, 118.74402519821373, 118.6613980818136, 118.58068765313884, 118.5047604128091, 118.43277274701, 118.35105361519896, 118.27693268370446, 118.20323186098103, 118.13106039967775, 118.0717961170939, 118.01018620548103, 117.94441320841158, 117.88426979340251, 117.82417755665224, 117.77130016802884, 117.71735688277482, 117.66454736155319, 117.61534788531884, 117.55977228446991, 117.50504818213687, 117.44559496639422, 117.39250446921618, 117.34441984763194, 117.29066940138685, 117.2452398551044, 117.20717776699392, 117.17048943100394, 117.13356913815814, 117.10099631091278, 117.07829983020719, 117.0505555532897, 117.01522664231169, 116.98865722298521, 116.96598401678635, 116.93627273303724, 116.90834962126574, 116.88050534642728, 116.85144559173646, 116.82575956594805, 116.80401071454558, 116.78267727459986, 116.7634466549521, 116.75495464843517, 116.74555211461991, 116.74072174532022, 116.73554043442151, 116.73240072860636, 116.7324763432471, 116.73523777266753, 116.74482048139721, 116.74337948158232, 116.7415548101238, 116.73492242395342, 116.727510260531, 116.72037085495359, 116.72335223948141, 116.71466216744678, 116.71491428518362, 116.72033802363951, 116.73426500847893, 116.75750615267317, 116.7837001213033, 116.79833992109133, 116.79293355371729, 116.77837700094399, 116.76436329944207, 116.74775271934813, 116.73414323955363, 116.7199726600556, 116.71947541965704, 116.71918213189927, 116.71904101615898, 116.7202445881375, 116.72412275143962, 116.7273653111268], "in_macd": [0.0, 0.1411965811965814, 0.26137969659339433, 0.31187781040461005, 0.3327310014486926, 0.37000651008494856, 0.4189259939442991, 0.41179537880340433, 0.31775520592887574, 0.21732196272597548, 0.10983355893196745, 0.06903969773802032, 0.051448613352576444, -0.031125012457692947, 0.006244654072233402, -0.022781899547595685, -0.03569122902695199, -0.0836892366928339, -0.25595332547160865, -0.3748388272159673, -0.893283720865071, -1.3555036948538088, -1.7652144585788392, -2.105184835188723, -2.315643850080349, -2.496423490236708, -2.5952517155416785, -2.6243592799197586, -2.650362536570171, -2.674435030680087, -2.786862938821116, -2.83202026925845, -2.86703504074913, -2.88333396381735, -2.7820213370039113, -2.6612251611585975, -2.556598810725262, -2.434722338896023, -2.2843664439996587, -2.167656082539537, -1.950203165925032, -1.8190340356324697, -1.6915478619202702, -1.5532433342321212, -1.384905105026533, -1.2858947533124336, -1.1489961044958221, -1.1012379482492491, -1.073607051494804, -1.0469035619978087, -1.0100628957309539, -0.9609135088183791, -0.8795467411937921, -0.7802474589671959, -0.777317850852711, -0.7117676695567354, -0.6548441067800184, -0.5964014965500581, -0.44609573073969955, -0.34678385461204186, -0.3033140501859606, -0.22591390084716068, -0.16708570520169985, -0.06604269487888814, 0.00111114733846307, 0.058498218621707565, 0.1275222976200041, 0.12510501139223607, 0.12417859042868429, 0.07975841912757176, 0.09031516902980741, 0.13345433013235208, 0.11647271184936869, 0.16426235323052651, 0.2552740397458848, 0.3316475942551165, 0.38291864016116506, 0.45063334974382485, 0.5751319586790373, 0.6238401912216744, 0.5918726789263502, 0.6274893267983686, 0.6773600414924204, 0.6504797177741608, 0.6339725727781058, 0.6122194241598038, 0.576233687502608, 0.566202313340952, 0.5814061961107058, 0.5882878000344505, 0.6021319307435533, 0.6906749741111611, 0.7441981565317946, 0.8135567962456065, 0.8554274479160426, 0.8944380445476696, 0.9403359416858734, 0.9871182150370288, 1.0674289053829682, 1.0305722792393794, 0.9867607085657539, 0.9025008089375319, 0.8194196817765089, 0.7465849561457816, 0.7615824223194636, 0.6713202385829788, 0.6639487813696974, 0.6920885367567706, 0.7748522934075481, 0.9066489427104898, 1.0251033096263598, 1.0156860380119639, 0.837188904547574, 0.6140109349723701, 0.4353500079835584, 0.268474922644927, 0.15740783387370527, 0.0630115924275998, 0.09682637086810075, 0.12381143806940997, 0.14473920937450657, 0.17025539248390942, 0.20984493318233888, 0.23368465956222906], "in_signal": [0.0, 0.028239316239316282, 0.0748673923101319, 0.12226947592902754, 0.16436178103296056, 0.20549072684335817, 0.24817778026354637, 0.28090129997151797, 0.2882720811629895, 0.2740820574755867, 0.24123235776686286, 0.20679382576109437, 0.17572478327939078, 0.13435482413197403, 0.10873279012002592, 0.0824298521865016, 0.058805635943810886, 0.030306661416481927, -0.026945335961136192, -0.09652403421210241, -0.25587597154269615, -0.4758015162049187, -0.7336841046797028, -1.0079842507815069, -1.2695161706412752, -1.514897634560362, -1.7309684507566254, -1.909646616589252, -2.057789800585436, -2.181118846604366, -2.302267665047716, -2.408218185889863, -2.4999815568617163, -2.5766520382528433, -2.617725898003057, -2.6264257506341653, -2.612460362652385, -2.5769127579011126, -2.518403495120822, -2.448254012604565, -2.3486438432686585, -2.2427218817414207, -2.1324870777771907, -2.016638329068177, -1.8902916842598483, -1.7694122980703653, -1.6453290593554566, -1.5365108371342153, -1.443930080006333, -1.3645247764046282, -1.2936324002698936, -1.227088621979591, -1.1575802458224311, -1.082113688451384, -1.0211545209316495, -0.9592771506566667, -0.8983905418813372, -0.8379927328150814, -0.7596133324000051, -0.6770474368424124, -0.602300759511122, -0.5270233877783298, -0.45503585126300383, -0.3772372199861807, -0.30156754652125195, -0.22955439349266005, -0.15813905527012723, -0.10149024193765459, -0.056356475464386824, -0.029133496545995112, -0.0052437634308346096, 0.02249585528180273, 0.04129122659531592, 0.06588545192235803, 0.1037631694870634, 0.14934005444067402, 0.19605577158477222, 0.24697128721658276, 0.3126034215090737, 0.3748507754515939, 0.4182551561465452, 0.4601019902769099, 0.503553600520012, 0.5329388239708417, 0.5531455737322946, 0.5649603438177965, 0.5672150125547588, 0.5670124727119975, 0.5698912173917392, 0.5735705339202815, 0.5792828132849359, 0.601561245450181, 0.6300886276665036, 0.6667822613823242, 0.7045112986890679, 0.7424966478607883, 0.7820645066258054, 0.8230752483080501, 0.8719459797230338, 0.903671239626303, 0.9202891334141932, 0.916731468518861, 0.8972691111703905, 0.8671322801654688, 0.8460223085962679, 0.8110818945936102, 0.7816552719488278, 0.7637419249104165, 0.7659639986098429, 0.7941009874299723, 0.8403014518692498, 0.8753783690977925, 0.8677404761877489, 0.8169945679446731, 0.7406656559524503, 0.6462275092909456, 0.5484635742074976, 0.45137317785151804, 0.3804638164548346, 0.3291333407777497, 0.29225451449710105, 0.2678546900944627, 0.25625273871203796, 0.25173912288207617], "in_upper_bb": [null, 124.71815800540037, 124.68592318792784, 124.34715006033633, 124.10202774082907, 124.00264685130341, 124.01714389459445, 123.91253674253673, 123.9297713832718, 123.95779228662757, 124.00018905680633, 123.91869173591238, 123.83350199427045, 123.83058915421174, 123.7700360803038, 123.70804681454769, 123.6456910494697, 123.61075872347985, 123.8346495866439, 123.92730023016445, 125.4186941059656, 126.21335340680827, 126.73039631445393, 127.08506541502159, 127.16226695639175, 127.08593465704972, 126.7704762073991, 126.37134702085808, 126.048900658322, 125.68886540332072, 125.38823107293177, 124.83357228818073, 124.1168985965141, 123.42658234186746, 122.22626045763404, 120.99277557710165, 119.4769924084745, 117.75124597780798, 116.20604265366929, 113.87706301474732, 113.39415101572528, 113.0355759132972, 112.83405111550697, 112.72970077862684, 112.5970823768518, 112.49630004952108, 112.42272681216748, 112.18606041991656, 112.01510462913703, 111.9142014042469, 111.89963873932265, 111.89325460552189, 111.86161068210944, 111.77542670442848, 111.78731530627887, 111.79557254147589, 111.78505924113207, 111.78427540334766, 112.01830145956404, 112.12900148428707, 112.08934562546612, 112.20468123864487, 112.29676861961484, 112.5159544397546, 112.62760008352643, 112.7867132842592, 112.96344738885443, 113.02937197263329, 113.07058110093664, 113.04013077137145, 113.04749930315172, 113.10956879988434, 113.11123567691294, 113.22469666138792, 113.32721058382471, 113.51202310374617, 113.62339902257914, 113.79471721108037, 114.28892890485056, 114.54230500245515, 114.58093485000153, 114.78232127349327, 115.02106052360104, 115.12015906374573, 115.22376854149233, 115.31078525999146, 115.37509438586315, 115.42572807249938, 115.50431738146577, 115.45001178955845, 115.46771116936893, 115.74879624986846, 115.80406758976112, 116.05359873129957, 116.30719660936025, 116.56499196302185, 116.84023090120142, 117.15409776756894, 117.60561480864324, 117.76309660945383, 117.82647141369304, 117.87017453243045, 117.90954872693595, 117.88768216824786, 117.97780920547503, 117.90376222680564, 117.84076440928385, 117.85125960140756, 118.05932972065355, 118.47160032319563, 118.89186618404034, 119.05338965652783, 119.03354011423926, 119.09457233557308, 119.14234738394873, 119.2080520475265, 119.22585292910907, 119.21943929472835, 119.12168912183051, 119.12638016283462, 119.13371396197702, 119.15965928358051, 119.20185492976576, 119.23438699682549], "in_lower_bb": [null, 119.71184199459964, 120.42741014540547, 120.85284993966366, 121.07397225917094, 121.26068648202991, 121.39428467683413, 121.48246325746328, 121.2191175056171, 120.93620771337244, 120.62526548864821, 120.57630826408763, 120.5803441595757, 120.39155370293113, 120.4559639196962, 120.43007818545232, 120.42901483288325, 120.35424127652016, 119.85324515019818, 119.52769976983556, 117.31630589403439, 115.54164659319176, 113.95160368554603, 112.52593458497837, 111.43673304360824, 110.4170653429503, 109.62452379260088, 108.99015297914195, 108.34259934167801, 107.71913459667932, 106.91376892706822, 106.32042771181926, 105.83010140348587, 105.37191765813256, 105.39805954236594, 105.54254442289836, 105.93182759152546, 106.59257402219201, 107.27677734633072, 108.69425698525264, 108.93116898427472, 109.0497440867028, 109.09526888449305, 109.11661922137318, 109.17923762314823, 109.20201995047888, 109.23559318783252, 109.31775958008343, 109.34771537086297, 109.34111859575309, 109.40868126067735, 109.4650653944781, 109.62670931789057, 109.90189329557153, 109.87218469372111, 109.90211745852413, 109.97313075886794, 110.02891459665233, 109.938388540436, 109.97568851571296, 109.98834437453387, 109.97300876135512, 109.97042138038519, 109.88323556024541, 109.83458991647353, 109.80547671574081, 109.73374261114557, 109.7948180273667, 109.91160889906337, 110.05605922862853, 110.21569069684826, 110.35462120011566, 110.45220432308705, 110.48424333861206, 110.7017294161753, 110.7787268962538, 110.92635097742085, 111.04603278891965, 110.81632109514942, 110.80394499754482, 110.97531514999848, 111.01842872650676, 111.06618947639895, 111.1140909362543, 111.1884814585077, 111.27146474000853, 111.33115561413686, 111.50452192750059, 111.68393261853421, 112.05123821044158, 112.30753883063107, 112.36145375013155, 112.69293241023887, 112.79691126870041, 112.82331339063977, 112.85551803697815, 112.90827909879856, 112.90941223243107, 112.74572519135678, 112.81924339054619, 113.06186858630699, 113.19116546756952, 113.27979127306403, 113.5046578317521, 113.70353079452492, 113.95157777319437, 114.29257559071615, 114.58108039859245, 114.72101027934647, 114.74973967680434, 114.78347381595967, 114.8564503434722, 114.92079988576074, 114.76675766442693, 114.63398261605127, 114.43577795247349, 114.28197707089095, 114.11839070527165, 114.11331087816947, 114.11761983716538, 114.12478603802298, 114.17534071641953, 114.24514507023422, 114.31661300317452], "out_sma_10": [116.0, 116.455, 116.56, 116.4825, 116.47, 116.37166666666667, 116.22571428571428, 116.38625, 116.49444444444445, 116.61800000000001, 116.74300000000001, 116.71899999999998, 116.69949999999999, 116.90449999999998, 116.89850000000001, 116.9725, 117.0595, 116.9505, 116.88199999999999, 116.773, 116.69199999999998, 116.67, 116.7695, 116.7835, 116.92049999999999, 117.03450000000001, 117.16749999999999, 117.1555, 117.138, 117.19800000000001, 117.18000000000002, 117.125, 116.88500000000002], "out_sma_50": [116.0, 116.455, 116.56, 116.4825, 116.47, 116.37166666666667, 116.22571428571428, 116.38625, 116.49444444444445, 116.61800000000001, 116.67545454545456, 116.675, 116.66730769230769, 116.78392857142856, 116.75566666666667, 116.7471875, 116.71617647058824, 116.6997222222222, 116.69842105263157, 116.6955, 116.68333333333332, 116.67272727272729, 116.71173913043478, 116.78375, 116.8216, 116.85769230769232, 116.88333333333333, 116.8625, 116.85000000000001, 116.863, 116.84354838709677, 116.8140625, 116.76424242424241], "out_sma_200": [116.0, 116.455, 116.56, 116.4825, 116.47, 116.37166666666667, 116.22571428571428, 116.38625, 116.49444444444445, 116.61800000000001, 116.67545454545456, 116.675, 116.66730769230769, 116.78392857142856, 116.75566666666667, 116.7471875, 116.71617647058824, 116.6997222222222, 116.69842105263157, 116.6955, 116.68333333333332, 116.67272727272729, 116.71173913043478, 116.78375, 116.8216, 116.85769230769232, 116.88333333333333, 116.8625, 116.85000000000001, 116.863, 116.84354838709677, 116.8140625, 116.76424242424241], "out_ema_10": [116.0, 116.16545454545454, 116.27537190082644, 116.27075882794891, 116.29789358650365, 116.22191293441207, 116.0633833099735, 116.32640452634195, 116.51433097609795, 116.7353617077165, 116.8289323063135, 116.80003552334742, 116.75911997364787, 117.03927997843917, 116.91577452781385, 116.8619973409386, 116.74527055167704, 116.68613045137212, 116.68410673294082, 116.67608732695157, 116.63316235841492, 116.59986011143039, 116.7762491820794, 117.07874933079222, 117.19715854337545, 117.29949335367081, 117.34504001663976, 117.15503274088707, 117.0359358789076, 117.07303844637893, 116.92521327431002, 116.7388108607991, 116.45357252247199], "out_ema_50": [116.0, 116.0356862745098, 116.0644828911957, 116.07175807193313, 116.08541461813184, 116.07735914291098, 116.0488352549537, 116.10613583319082, 116.15530697698726, 116.2170596445564, 116.25756710947576, 116.27374094831985, 116.2855550287779, 116.36455287078662, 116.36437432683421, 116.3743988630368, 116.36834400566282, 116.37036973093095, 116.38231601599249, 116.39242127026729, 116.39428710280583, 116.39647192230365, 116.44249263123292, 116.52082625353752, 116.56824483183019, 116.61498032862117, 116.65164776671446, 116.63785765821586, 116.63245147554073, 116.65627690787247, 116.64073663697552, 116.61168814140785, 116.55515135154873], "out_ema_200": [116.0, 116.00905472636816, 116.01662632113067, 116.01894844728858, 116.02293901000212, 116.02151673129563, 116.01483497277529, 116.02971223672779, 116.04294893088971, 116.0597355086918, 116.07157893646603, 116.07753337490915, 116.08248329157672, 116.10454813444662, 116.10708994405412, 116.11219352670035, 116.11326622792721, 116.11631830526127, 116.12187732709947, 116.12703277658107, 116.13014687830665, 116.13332949643295, 116.14762472532416, 116.1704344295498, 116.18595249492742, 116.201614659157, 116.21503142871764, 116.21587688713836, 116.21870398278874, 116.22886613221372, 116.22917592194294, 116.22590053963506, 116.21539406660386], "out_macd": [0.0, 0.07259259259258499, 0.1174717737680595, 0.10981333424722095, 0.11612295189617328, 0.07666612296705466, 0.0025997627180913696, 0.11684862847498323, 0.19306242781757987, 0.28008962185730013, 0.3067908180780563, 0.27794656078005175, 0.2446019539422366, 0.35329661292752235, 0.2796722390507256, 0.23954291776203718, 0.17346390059557848, 0.13567021021620462, 0.12485555011593874, 0.11216764775684851, 0.08499430376886608, 0.06353377154161421, 0.13534066200125494, 0.2594589874382933, 0.2971077154879538, 0.32561190167515974, 0.32748142758622123, 0.22549907406825298, 0.15898299568158336, 0.1640888260546518, 0.08804252419815839, -0.0012591940563169146, -0.12944419617528524], "out_signal": [0.0, 0.014518518518517, 0.035109169568425504, 0.05005000250418459, 0.06326459238258234, 0.06594489849947681, 0.05327587134319972, 0.06599042276955643, 0.09140482377916112, 0.12914178339478893, 0.1646715903314424, 0.1873265844211643, 0.19878165832537875, 0.22968464924580748, 0.2396821672067911, 0.23965431731784034, 0.22641623397338798, 0.20826702922195134, 0.19158473340074883, 0.17570131627196878, 0.15755991377134823, 0.13875468532540144, 0.13807188066057216, 0.16234930201611641, 0.1893009847104839, 0.21656316810341908, 0.23874681999997954, 0.23609727081363424, 0.22067441578722408, 0.20935729784070964, 0.18509434311219938, 0.14782363567849613, 0.09237006930773986], "out_upper_bb": [null, 117.7419343417595, 117.53999999999999, 117.34061809599068, 117.21525163535546, 117.19409396841843, 117.30280030164536, 117.73498220893867, 117.91328591237212, 118.1672162893254, 118.1937789807809, 118.12266897270938, 118.05445473681195, 118.3769719991597, 118.30629265393148, 118.24676952509898, 118.19048787515888, 118.13681271518614, 118.09506803988982, 118.05514740011209, 118.04358843080534, 118.02248581159195, 118.11904970829394, 118.40266542103713, 118.50285759359053, 118.56258238869434, 118.47990943235989, 118.45224566143783, 118.42231799013649, 118.36176841017371, 118.34308208715768, 118.37557306991232, 118.49166858032355], "out_lower_bb": [null, 115.1680656582405, 115.58000000000001, 115.62438190400933, 115.72474836464454, 115.54923936491491, 115.14862826978319, 115.03751779106133, 115.07560297651679, 115.06878371067462, 115.15713011012821, 115.22733102729062, 115.28016064780343, 115.19088514369743, 115.20504067940186, 115.24760547490101, 115.2418650660176, 115.26263172925827, 115.30177406537332, 115.3358525998879, 115.39141156919466, 115.36651418840809, 115.34995029170605, 115.28533457896289, 115.31614240640948, 115.44441761130567, 115.74709056764011, 115.65375433856217, 115.59768200986355, 115.6092315898263, 115.52891791284233, 115.4194269300877, 115.16283141967641], "overall_sma_10": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.41100000000002, 122.25399999999999, 122.102, 121.9155, 121.87549999999999, 121.73150000000001, 121.56949999999999, 121.4105, 121.1865, 121.008, 120.324, 119.501, 118.58, 117.6955, 116.72350000000002, 115.77149999999999, 114.82549999999999, 113.951, 113.205, 112.4, 111.978, 111.65299999999999, 111.367, 111.103, 110.90082, 110.76382000000001, 110.58332, 110.39282, 110.27781999999999, 110.17132000000001, 110.34732, 110.43232, 110.56232, 110.74332, 110.87550000000002, 110.9345, 111.075, 111.11099999999999, 111.085, 111.08399999999999, 110.96100000000001, 110.926, 110.926, 110.934, 110.78399999999999, 110.76319000000001, 110.68319, 110.70219, 110.87168999999999, 111.02068999999999, 111.11668999999999, 111.25169000000001, 111.34119000000001, 111.46519, 111.67819, 111.829, 112.01399999999998, 112.122, 112.1105, 112.07549999999999, 112.14649999999999, 112.2125, 112.22225, 112.24375, 112.35074999999999, 112.46175000000001, 112.53575000000001, 112.71875, 112.99475, 113.27074999999999, 113.40974999999999, 113.58824999999999, 113.86500000000001, 113.99050000000003, 114.0615, 114.12049999999999, 114.17049999999999, 114.2115, 114.1935, 114.23049999999998, 114.3655, 114.52199999999998, 114.63199999999999, 114.86001000000002, 115.06901, 115.30001, 115.57800999999999, 115.85200999999999, 116.15784, 116.35184000000001, 116.52284, 116.53934000000001, 116.55734, 116.53233, 116.61233, 116.55533, 116.55533, 116.58033, 116.62250000000002, 116.86949999999999, 117.1525, 117.37049999999999, 117.397, 117.329, 117.16399999999999, 117.0885, 116.95250000000001, 116.75750000000001, 116.6125, 116.37449999999998, 116.106, 115.9645, 116.05, 116.22200000000001, 116.28500000000001, 116.4665, 116.60549999999998, 116.69949999999999, 116.6745, 116.59350000000002, 116.458, 116.525, 116.55, 116.61799999999998, 116.74299999999998, 116.71900000000001, 116.69950000000001, 116.90450000000001, 116.89850000000001, 116.9725, 117.0595, 116.9505, 116.88199999999999, 116.773, 116.69200000000001, 116.67, 116.7695, 116.7835, 116.92049999999999, 117.03450000000001, 117.16749999999999, 117.15549999999999, 117.13799999999999, 117.19800000000001, 117.17999999999999, 117.125, 116.88500000000002], "overall_sma_50": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.31272727272727, 122.2475, 122.20692307692308, 122.11107142857144, 122.113, 122.0690625, 122.03735294117648, 121.9825, 121.84394736842104, 121.7275, 121.36571428571428, 120.99909090909091, 120.63, 120.27125, 119.9572, 119.64692307692309, 119.3662962962963, 119.11410714285715, 118.865, 118.61833333333334, 118.33741935483872, 118.07843749999999, 117.8230303030303, 117.57470588235294, 117.36966285714284, 117.17939444444444, 116.99251891891893, 116.81903157894737, 116.66315897435896, 116.50658000000001, 116.38861463414635, 116.25793333333334, 116.13449302325581, 116.02211818181819, 115.92651555555555, 115.82180869565218, 115.73347234042554, 115.62985833333333, 115.52475918367347, 115.42206399999999, 115.20426400000001, 114.953264, 114.707464, 114.478264, 114.231864, 113.992902, 113.747302, 113.513502, 113.32520199999999, 113.13680199999999, 112.94540200000002, 112.75280199999999, 112.55530200000001, 112.388202, 112.192402, 112.01240200000001, 111.836202, 111.65580199999998, 111.510002, 111.350302, 111.30990200000001, 111.295102, 111.283752, 111.297852, 111.317852, 111.350452, 111.37825199999999, 111.409352, 111.46795200000001, 111.524452, 111.596252, 111.68215199999999, 111.783352, 111.875352, 111.94998800000002, 112.021788, 112.095688, 112.173088, 112.251088, 112.33628799999998, 112.39988799999999, 112.50008799999999, 112.597288, 112.69868999999998, 112.78869, 112.89488999999999, 112.99628999999999, 113.12129, 113.26565599999999, 113.389856, 113.512256, 113.622756, 113.72355599999999, 113.81835600000001, 113.954356, 114.053318, 114.17071800000002, 114.29691799999999, 114.415818, 114.55961800000001, 114.71941799999999, 114.846518, 114.93471799999999, 114.99111799999999, 115.051518, 115.10521800000001, 115.158418, 115.224018, 115.31621799999999, 115.41941800000001, 115.51131799999999, 115.596918, 115.700268, 115.786768, 115.83836799999999, 115.906168, 115.972368, 116.02016800000001, 116.052168, 116.08396799999998, 116.12096799999999, 116.18426800000002, 116.237268, 116.312268, 116.374668, 116.42586800000001, 116.47816800000001, 116.558768, 116.593168, 116.632368, 116.659768, 116.66996800000001, 116.68726799999999, 116.694866, 116.69926600000001, 116.699866, 116.716466, 116.745066, 116.7457, 116.76890000000002, 116.7887, 116.7932, 116.8034, 116.82800000000002, 116.81279999999998, 116.81380000000001, 116.7824], "overall_sma_200": [121.33, 122.215, 122.55666666666666, 122.6, 122.58800000000001, 122.63166666666666, 122.7057142857143, 122.6975, 122.57444444444445, 122.447, 122.31272727272727, 122.2475, 122.20692307692308, 122.11107142857144, 122.113, 122.0690625, 122.03735294117648, 121.9825, 121.84394736842104, 121.7275, 121.36571428571428, 120.99909090909091, 120.63, 120.27125, 119.9572, 119.64692307692309, 119.3662962962963, 119.11410714285715, 118.865, 118.61833333333334, 118.33741935483872, 118.07843749999999, 117.8230303030303, 117.57470588235294, 117.36966285714284, 117.17939444444444, 116.99251891891893, 116.81903157894737, 116.66315897435896, 116.50658000000001, 116.38861463414635, 116.25793333333334, 116.13449302325581, 116.02211818181819, 115.92651555555555, 115.82180869565218, 115.73347234042554, 115.62985833333333, 115.52475918367347, 115.42206399999999, 115.32437647058823, 115.23256153846154, 115.15175849056604, 115.07987407407407, 114.99151272727272, 114.91848392857142, 114.84745789473683, 114.7802603448276, 114.7361033898305, 114.68850166666667, 114.6345918032787, 114.59048548387096, 114.54690634920635, 114.5150796875, 114.48177076923076, 114.4503803030303, 114.42455373134328, 114.38933970588235, 114.3555811594203, 114.31521571428571, 114.28415633802817, 114.26020972222221, 114.22846027397262, 114.20814324324324, 114.19763466666666, 114.18871842105263, 114.17925454545454, 114.17516153846154, 114.1833240506329, 114.1846575, 114.17620493827161, 114.17826341463415, 114.18466987951808, 114.18223333333333, 114.1816188235294, 114.18078604651163, 114.17824827586207, 114.17929090909091, 114.18446741573034, 114.18975111111112, 114.19700659340658, 114.21562608695653, 114.23276989247312, 114.25433723404255, 114.27502842105262, 114.297371875, 114.32255360824743, 114.34997653061224, 114.38379797979798, 114.40596, 114.42728712871286, 114.44344117647059, 114.45845631067961, 114.473375, 114.49762857142858, 114.51038679245283, 114.53122429906543, 114.55649074074074, 114.58918348623853, 114.62991818181817, 114.67280180180181, 114.7047857142857, 114.71850442477877, 114.72386842105264, 114.72948695652174, 114.73263793103449, 114.73817094017095, 114.74301694915253, 114.75921008403361, 114.7753, 114.79124793388429, 114.80804098360656, 114.82675609756099, 114.84468548387096, 114.853928, 114.87024603174603, 114.88520472440945, 114.8958671875, 114.90768217054264, 114.91516153846153, 114.91848091603053, 114.93811363636364, 114.95632330827068, 114.97702238805971, 114.99385925925927, 115.00618382352941, 115.01763503649634, 115.04142028985507, 115.05090647482014, 115.06211428571429, 115.07032624113475, 115.07983098591549, 115.090986013986, 115.10174305555557, 115.1109724137931, 115.12014383561645, 115.13680952380953, 115.15912837837837, 115.17638255033556, 115.19360666666667, 115.20921192052981, 115.21638815789474, 115.22477777777777, 115.23786363636364, 115.24445806451612, 115.24866025641026, 115.24815923566878], "overall_ema_10": [121.33, 121.65181818181819, 121.94057851239668, 122.08410969196092, 122.1669988388771, 122.29118086817218, 122.44732980123177, 122.48236074646235, 122.32011333801464, 122.13463818564833, 121.92288578825772, 121.85145200857448, 121.82755164337911, 121.6525422536738, 121.74117093482401, 121.68095803758328, 121.65351112165904, 121.54378182681194, 121.14491240375521, 120.84856469398153, 119.62700747689397, 118.47664248109507, 117.39179839362323, 116.41510777660082, 115.68872454449158, 114.99804735458402, 114.46567510829601, 114.07282508860582, 113.6759477997684, 113.2739572907196, 112.66232869240693, 112.18735983924202, 111.72602168665256, 111.29947228907936, 111.13560460015583, 111.02367649103658, 110.8857353108481, 110.7974197997848, 110.78697983618756, 110.71661986597164, 110.88996170852224, 110.89178685242729, 110.90237106107686, 110.95466723179015, 111.09381864419194, 111.0967607088843, 111.2009860345417, 111.12080675553412, 111.0042964363461, 110.89260617519224, 110.8103141433391, 110.76298429909562, 110.7969871538055, 110.88298948947723, 110.7624459459359, 110.78780122849301, 110.80274645967609, 110.82951983064406, 111.07415258870877, 111.22067029985263, 111.25327569987942, 111.37086193626497, 111.45706885694406, 111.64851088295423, 111.77605435878073, 111.89131720263877, 112.041986802159, 112.03980738358463, 112.04347876838742, 111.95011899231697, 111.97918826644116, 112.08479039981549, 112.05891941803085, 112.18002497838887, 112.40547498231817, 112.60811589462395, 112.76300391378322, 112.96245774764081, 113.3001927026152, 113.48015766577608, 113.48376536290769, 113.64035347874264, 113.8348346644258, 113.86122836180292, 113.9100959323842, 113.94644212649615, 113.94890719440593, 114.00728770451394, 114.12232630369321, 114.22008515756717, 114.33461512891859, 114.62104874184247, 114.83722169787112, 115.09592684371272, 115.3003037812195, 115.50388491190687, 115.72863310974196, 115.9616089079707, 116.27737092470329, 116.33603075657541, 116.37675243719806, 116.32188835770751, 116.2615450199425, 116.21580956177114, 116.36202600508547, 116.2689303677972, 116.35457939183405, 116.51920132059149, 116.81025562593848, 117.2211182394042, 117.61546037769433, 117.73174030902263, 117.46324207101851, 117.07537987628787, 116.76531080787188, 116.46161793371336, 116.26496012758363, 116.09133101347751, 116.1965435564816, 116.28626290984857, 116.36239692623974, 116.4492338487416, 116.5693731489704, 116.6567598491576, 116.53734896749258, 116.60510370067573, 116.63508484600742, 116.56506941946061, 116.53869316137687, 116.41893076839926, 116.22457971959939, 116.45829249785405, 116.62223931642603, 116.82365034980312, 116.90116846802073, 116.85913783747151, 116.80747641247669, 117.07884433748092, 116.94814536702984, 116.8884825730244, 116.76694028701996, 116.70386023483451, 116.69861291941005, 116.68795602497185, 116.6428731113406, 116.60780527291503, 116.78274976874866, 117.08406799261253, 117.20151017577389, 117.30305378017863, 117.34795309287342, 117.15741616689643, 117.03788595473344, 117.07463396296372, 116.9265186969703, 116.7398789338848, 116.45444640045119], "overall_ema_50": [121.33, 121.39941176470589, 121.47159169550173, 121.52094104077618, 121.56090413721634, 121.61145691614904, 121.67179193904515, 121.70976088261202, 121.70506437741155, 121.68917949986599, 121.66097638222419, 121.65584005350952, 121.65835612984247, 121.6272441247506, 121.64735219828981, 121.63804426894512, 121.63380723879041, 121.61091283726923, 121.52224958874888, 121.44353391860187, 121.156728666892, 120.8486216603472, 120.5216168893532, 120.18822014859425, 119.88358406433565, 119.57011017945975, 119.2759882116378, 119.00261612490691, 118.72369000236155, 118.43903549246502, 118.10456351236836, 117.7886982765892, 117.46953363829158, 117.15229702502523, 116.88743047502425, 116.63772731914094, 116.38781644388051, 116.15300011274795, 115.94072559852255, 115.72344224171775, 115.5644837224347, 115.38156279214314, 115.20777601598067, 115.05021617221672, 114.91961945958077, 114.7702226180286, 114.64864526045885, 114.49614936789185, 114.33865331424903, 114.18380416467063, 114.0369883150757, 113.90024367526881, 113.78454784486611, 113.6859381254596, 113.55001898328472, 113.44617118001865, 113.34514485923361, 113.2512176098519, 113.20901299770085, 113.15689484092827, 113.08799700402913, 113.04140888622408, 112.99449089068588, 112.97549124791388, 112.95096217936825, 112.92974797625577, 112.92152256542221, 112.88656089618996, 112.8541467433982, 112.80221942012768, 112.77507356051483, 112.76663930323974, 112.7343201148774, 112.73395462017633, 112.76085836056158, 112.79062862093173, 112.81687847893441, 112.85778520525072, 112.93473480504481, 112.98788245974895, 113.00796550054311, 113.06039822601201, 113.1250884916586, 113.15861443316219, 113.19670798480288, 113.23252335794787, 113.26105185371462, 113.3006184476866, 113.353143214444, 113.40439250015208, 113.4610829903422, 113.55711895150526, 113.64546722791682, 113.74800184642989, 113.84494295049147, 113.94592557988396, 114.05549712577087, 114.17135998358378, 114.30967135677659, 114.39948816631477, 114.48421412057695, 114.54659788055433, 114.60320188523848, 114.65837043875854, 114.7509833627288, 114.79408205438651, 114.87039256205763, 114.96410265766322, 115.08786333775485, 115.24402555980369, 115.40661279275257, 115.51831425186032, 115.54720388904228, 115.538686089472, 115.5320709487084, 115.51493091150415, 115.50963950320988, 115.501810503084, 115.54762185590424, 115.59242099880996, 115.63605154787624, 115.6832652126654, 115.73921559648245, 115.79061890642433, 115.79882992970181, 115.84240522657625, 115.87878149220072, 115.89333908074187, 115.91399245012454, 115.91265941286476, 115.89059433785044, 115.95410044224847, 116.00923375823874, 116.0767147873274, 116.1227259721381, 116.14418769872093, 116.16108229877109, 116.24496142430948, 116.24947274100323, 116.26400322174821, 116.26227760520908, 116.26846279716166, 116.2844054325671, 116.29835031756447, 116.30390520707175, 116.30963441463756, 116.35906051602433, 116.44066598598415, 116.49122810418086, 116.54098386480123, 116.58055312500511, 116.56955104167159, 116.56682354984133, 116.59322262631814, 116.58015507234488, 116.55348232440979, 116.4992281156094], "overall_ema_200": [121.33, 121.3476119402985, 121.36644167223584, 121.38000941679071, 121.39155161164852, 121.40606353591073, 121.42341613754347, 121.43552144960772, 121.43705854961163, 121.43569478294883, 121.43106100401403, 121.43204547163577, 121.43491069082349, 121.42923993768098, 121.43631217710704, 121.4360503643995, 121.43698518664429, 121.43313458777222, 121.4124068804312, 121.39352720997917, 121.32125330739233, 121.24143984164714, 121.15455984322278, 121.06366870050415, 120.97766204676779, 120.88723754879, 120.79950384183687, 120.71498141554994, 120.62717065519621, 120.53600477803008, 120.43027338720391, 120.32698708484368, 120.22074840738256, 120.11288026402552, 120.01621677881134, 119.92172705961919, 119.82564022320507, 119.73185275829756, 119.64238158657321, 119.55041759068692, 119.47200547535671, 119.38671188853725, 119.30276450656177, 119.22204048162087, 119.14739331264951, 119.06741924983707, 118.99381308814716, 118.9118845997079, 118.82798525045708, 118.74402519821373, 118.6613980818136, 118.58068765313884, 118.5047604128091, 118.43277274701, 118.35105361519896, 118.27693268370446, 118.20323186098103, 118.13106039967775, 118.0717961170939, 118.01018620548103, 117.94441320841158, 117.88426979340251, 117.82417755665224, 117.77130016802884, 117.71735688277482, 117.66454736155319, 117.61534788531884, 117.55977228446991, 117.50504818213687, 117.44559496639422, 117.39250446921618, 117.34441984763194, 117.29066940138685, 117.2452398551044, 117.20717776699392, 117.17048943100394, 117.13356913815814, 117.10099631091278, 117.07829983020719, 117.0505555532897, 117.01522664231169, 116.98865722298521, 116.96598401678635, 116.93627273303724, 116.90834962126574, 116.88050534642728, 116.85144559173646, 116.82575956594805, 116.80401071454558, 116.78267727459986, 116.7634466549521, 116.75495464843517, 116.74555211461991, 116.74072174532022, 116.73554043442151, 116.73240072860636, 116.7324763432471, 116.73523777266753, 116.74482048139721, 116.74337948158232, 116.7415548101238, 116.73492242395342, 116.727510260531, 116.72037085495359, 116.72335223948141, 116.71466216744678, 116.71491428518362, 116.72033802363951, 116.73426500847893, 116.75750615267317, 116.7837001213033, 116.79833992109133, 116.79293355371729, 116.77837700094399, 116.76436329944207, 116.74775271934813, 116.73414323955363, 116.7199726600556, 116.71947541965704, 116.71918213189927, 116.71904101615898, 116.7202445881375, 116.72412275143962, 116.7273653111268, 116.72012784534446, 116.72201712051516, 116.72249456210209, 116.71779312367322, 116.71483000801477, 116.70652324176588, 116.69302549806673, 116.70115459758847, 116.70771027323435, 116.7178823103166, 116.72317701369654, 116.72264788918216, 116.72117875595647, 116.73688842007631, 116.73313828654322, 116.73201253244827, 116.72691788038411, 116.72386397112655, 116.72337776245863, 116.72254813298143, 116.71973670877267, 116.7170527614217, 116.72553979862148, 116.74259910410784, 116.75242398864408, 116.76244962059788, 116.77028594278099, 116.76560648066378, 116.76296363010992, 116.76771026065609, 116.76265841726648, 116.75407475142305, 116.73831281359794], "overall_macd": [0.0, 0.1411965811965814, 0.26137969659339433, 0.31187781040461005, 0.3327310014486926, 0.37000651008494856, 0.4189259939442991, 0.41179537880340433, 0.31775520592887574, 0.21732196272597548, 0.10983355893196745, 0.06903969773802032, 0.051448613352576444, -0.031125012457692947, 0.006244654072233402, -0.022781899547595685, -0.03569122902695199, -0.0836892366928339, -0.25595332547160865, -0.3748388272159673, -0.893283720865071, -1.3555036948538088, -1.7652144585788392, -2.105184835188723, -2.315643850080349, -2.496423490236708, -2.5952517155416785, -2.6243592799197586, -2.650362536570171, -2.674435030680087, -2.786862938821116, -2.83202026925845, -2.86703504074913, -2.88333396381735, -2.7820213370039113, -2.6612251611585975, -2.556598810725262, -2.434722338896023, -2.2843664439996587, -2.167656082539537, -1.950203165925032, -1.8190340356324697, -1.6915478619202702, -1.5532433342321212, -1.384905105026533, -1.2858947533124336, -1.1489961044958221, -1.1012379482492491, -1.073607051494804, -1.0469035619978087, -1.0100628957309539, -0.9609135088183791, -0.8795467411937921, -0.7802474589671959, -0.777317850852711, -0.7117676695567354, -0.6548441067800184, -0.5964014965500581, -0.44609573073969955, -0.34678385461204186, -0.3033140501859606, -0.22591390084716068, -0.16708570520169985, -0.06604269487888814, 0.00111114733846307, 0.058498218621707565, 0.1275222976200041, 0.12510501139223607, 0.12417859042868429, 0.07975841912757176, 0.09031516902980741, 0.13345433013235208, 0.11647271184936869, 0.16426235323052651, 0.2552740397458848, 0.3316475942551165, 0.38291864016116506, 0.45063334974382485, 0.5751319586790373, 0.6238401912216744, 0.5918726789263502, 0.6274893267983686, 0.6773600414924204, 0.6504797177741608, 0.6339725727781058, 0.6122194241598038, 0.576233687502608, 0.566202313340952, 0.5814061961107058, 0.5882878000344505, 0.6021319307435533, 0.6906749741111611, 0.7441981565317946, 0.8135567962456065, 0.8554274479160426, 0.8944380445476696, 0.9403359416858734, 0.9871182150370288, 1.0674289053829682, 1.0305722792393794, 0.9867607085657539, 0.9025008089375319, 0.8194196817765089, 0.7465849561457816, 0.7615824223194636, 0.6713202385829788, 0.6639487813696974, 0.6920885367567706, 0.7748522934075481, 0.9066489427104898, 1.0251033096263598, 1.0156860380119639, 0.837188904547574, 0.6140109349723701, 0.4353500079835584, 0.268474922644927, 0.15740783387370527, 0.0630115924275998, 0.09682637086810075, 0.12381143806940997, 0.14473920937450657, 0.17025539248390942, 0.20984493318233888, 0.23368465956222906, 0.1659387510614181, 0.18356302501594257, 0.18411123936759566, 0.14096113677280186, 0.1191089351754897, 0.05755397454881006, -0.03360793448405275, 0.06765960612534627, 0.13426341023671284, 0.2144314800078746, 0.23650695940112598, 0.20483952064199684, 0.17011614815957898, 0.2785794187427655, 0.2056252356527608, 0.16686483311040945, 0.10268657091214095, 0.06718865527633966, 0.05895309567247864, 0.04903688121734717, 0.02475452651640353, 0.0062455075738796495, 0.08101769492576238, 0.20807832382054414, 0.24861781000511485, 0.27993942670237004, 0.2845368252349516, 0.1851810910341385, 0.12118236946901106, 0.12869126431721156, 0.05493109630006643, -0.03220215324384412, -0.15833558632533595], "overall_signal": [0.0, 0.028239316239316282, 0.0748673923101319, 0.12226947592902754, 0.16436178103296056, 0.20549072684335817, 0.24817778026354637, 0.28090129997151797, 0.2882720811629895, 0.2740820574755867, 0.24123235776686286, 0.20679382576109437, 0.17572478327939078, 0.13435482413197403, 0.10873279012002592, 0.0824298521865016, 0.058805635943810886, 0.030306661416481927, -0.026945335961136192, -0.09652403421210241, -0.25587597154269615, -0.4758015162049187, -0.7336841046797028, -1.0079842507815069, -1.2695161706412752, -1.514897634560362, -1.7309684507566254, -1.909646616589252, -2.057789800585436, -2.181118846604366, -2.302267665047716, -2.408218185889863, -2.4999815568617163, -2.5766520382528433, -2.617725898003057, -2.6264257506341653, -2.612460362652385, -2.5769127579011126, -2.518403495120822, -2.448254012604565, -2.3486438432686585, -2.2427218817414207, -2.1324870777771907, -2.016638329068177, -1.8902916842598483, -1.7694122980703653, -1.6453290593554566, -1.5365108371342153, -1.443930080006333, -1.3645247764046282, -1.2936324002698936, -1.227088621979591, -1.1575802458224311, -1.082113688451384, -1.0211545209316495, -0.9592771506566667, -0.8983905418813372, -0.8379927328150814, -0.7596133324000051, -0.6770474368424124, -0.602300759511122, -0.5270233877783298, -0.45503585126300383, -0.3772372199861807, -0.30156754652125195, -0.22955439349266005, -0.15813905527012723, -0.10149024193765459, -0.056356475464386824, -0.029133496545995112, -0.0052437634308346096, 0.02249585528180273, 0.04129122659531592, 0.06588545192235803, 0.1037631694870634, 0.14934005444067402, 0.19605577158477222, 0.24697128721658276, 0.3126034215090737, 0.3748507754515939, 0.4182551561465452, 0.4601019902769099, 0.503553600520012, 0.5329388239708417, 0.5531455737322946, 0.5649603438177965, 0.5672150125547588, 0.5670124727119975, 0.5698912173917392, 0.5735705339202815, 0.5792828132849359, 0.601561245450181, 0.6300886276665036, 0.6667822613823242, 0.7045112986890679, 0.7424966478607883, 0.7820645066258054, 0.8230752483080501, 0.8719459797230338, 0.903671239626303, 0.9202891334141932, 0.916731468518861, 0.8972691111703905, 0.8671322801654688, 0.8460223085962679, 0.8110818945936102, 0.7816552719488278, 0.7637419249104165, 0.7659639986098429, 0.7941009874299723, 0.8403014518692498, 0.8753783690977925, 0.8677404761877489, 0.8169945679446731, 0.7406656559524503, 0.6462275092909456, 0.5484635742074976, 0.45137317785151804, 0.3804638164548346, 0.3291333407777497, 0.29225451449710105, 0.2678546900944627, 0.25625273871203796, 0.25173912288207617, 0.23457904851794456, 0.22437584381754416, 0.21632292292755445, 0.20125056569660393, 0.1848222395923811, 0.15936858658366687, 0.12077328237012297, 0.11015054712116763, 0.11497311974427668, 0.1348647917969963, 0.15519322531782223, 0.16512248438265717, 0.16612121713804157, 0.18861285745898637, 0.19201533309774127, 0.18698523310027493, 0.17012550066264814, 0.14953813158538645, 0.1314211244028049, 0.11494427576571335, 0.0969063259158514, 0.07877416224745705, 0.07922286878311811, 0.10499395979060332, 0.13371872983350563, 0.16296286920727854, 0.18727766041281316, 0.18685834653707822, 0.1737231511234648, 0.16471677376221414, 0.1427596382697846, 0.10776727996705886, 0.054546706708579897], "overall_upper_bb": [null, 124.71815800540037, 124.68592318792784, 124.34715006033633, 124.10202774082907, 124.00264685130341, 124.01714389459445, 123.91253674253673, 123.9297713832718, 123.95779228662757, 124.00018905680633, 123.91869173591238, 123.83350199427045, 123.83058915421174, 123.7700360803038, 123.70804681454769, 123.6456910494697, 123.61075872347985, 123.8346495866439, 123.92730023016445, 125.4186941059656, 126.21335340680827, 126.73039631445393, 127.08506541502159, 127.16226695639175, 127.08593465704972, 126.7704762073991, 126.37134702085808, 126.048900658322, 125.68886540332072, 125.38823107293177, 124.83357228818073, 124.1168985965141, 123.42658234186746, 122.22626045763404, 120.99277557710165, 119.4769924084745, 117.75124597780798, 116.20604265366929, 113.87706301474732, 113.39415101572528, 113.0355759132972, 112.83405111550697, 112.72970077862684, 112.5970823768518, 112.49630004952108, 112.42272681216748, 112.18606041991656, 112.01510462913703, 111.9142014042469, 111.89963873932265, 111.89325460552189, 111.86161068210944, 111.77542670442848, 111.78731530627887, 111.79557254147589, 111.78505924113207, 111.78427540334766, 112.01830145956404, 112.12900148428707, 112.08934562546612, 112.20468123864487, 112.29676861961484, 112.5159544397546, 112.62760008352643, 112.7867132842592, 112.96344738885443, 113.02937197263329, 113.07058110093664, 113.04013077137145, 113.04749930315172, 113.10956879988434, 113.11123567691294, 113.22469666138792, 113.32721058382471, 113.51202310374617, 113.62339902257914, 113.79471721108037, 114.28892890485056, 114.54230500245515, 114.58093485000153, 114.78232127349327, 115.02106052360104, 115.12015906374573, 115.22376854149233, 115.31078525999146, 115.37509438586315, 115.42572807249938, 115.50431738146577, 115.45001178955845, 115.46771116936893, 115.74879624986846, 115.80406758976112, 116.05359873129957, 116.30719660936025, 116.56499196302185, 116.84023090120142, 117.15409776756894, 117.60561480864324, 117.76309660945383, 117.82647141369304, 117.87017453243045, 117.90954872693595, 117.88768216824786, 117.97780920547503, 117.90376222680564, 117.84076440928385, 117.85125960140756, 118.05932972065355, 118.47160032319563, 118.89186618404034, 119.05338965652783, 119.03354011423926, 119.09457233557308, 119.14234738394873, 119.2080520475265, 119.22585292910907, 119.21943929472835, 119.12168912183051, 119.12638016283462, 119.13371396197702, 119.15965928358051, 119.20185492976576, 119.23438699682549, 119.20425784046911, 119.22364304354286, 119.2250830127497, 119.17447435111558, 119.00247636140841, 118.56746270475496, 117.9135262470265, 117.71239571588922, 117.8501477009422, 118.0246019345684, 118.07939754493347, 118.00893269338818, 117.9490236921129, 118.13573792107177, 118.13383303818658, 118.13175146943955, 118.13064793620661, 118.11724828789865, 118.0844589873283, 118.05514740011193, 118.04358843080519, 118.02248581159176, 118.11904970829379, 118.402665421037, 118.5028575935904, 118.56258238869418, 118.47990943235975, 118.45224566143769, 118.42231799013635, 118.36176841017357, 118.34308208715753, 118.37557306991216, 118.49166858032345], "overall_lower_bb": [null, 119.71184199459964, 120.42741014540547, 120.85284993966366, 121.07397225917094, 121.26068648202991, 121.39428467683413, 121.48246325746328, 121.2191175056171, 120.93620771337244, 120.62526548864821, 120.57630826408763, 120.5803441595757, 120.39155370293113, 120.4559639196962, 120.43007818545232, 120.42901483288325, 120.35424127652016, 119.85324515019818, 119.52769976983556, 117.31630589403439, 115.54164659319176, 113.95160368554603, 112.52593458497837, 111.43673304360824, 110.4170653429503, 109.62452379260088, 108.99015297914195, 108.34259934167801, 107.71913459667932, 106.91376892706822, 106.32042771181926, 105.83010140348587, 105.37191765813256, 105.39805954236594, 105.54254442289836, 105.93182759152546, 106.59257402219201, 107.27677734633072, 108.69425698525264, 108.93116898427472, 109.0497440867028, 109.09526888449305, 109.11661922137318, 109.17923762314823, 109.20201995047888, 109.23559318783252, 109.31775958008343, 109.34771537086297, 109.34111859575309, 109.40868126067735, 109.4650653944781, 109.62670931789057, 109.90189329557153, 109.87218469372111, 109.90211745852413, 109.97313075886794, 110.02891459665233, 109.938388540436, 109.97568851571296, 109.98834437453387, 109.97300876135512, 109.97042138038519, 109.88323556024541, 109.83458991647353, 109.80547671574081, 109.73374261114557, 109.7948180273667, 109.91160889906337, 110.05605922862853, 110.21569069684826, 110.35462120011566, 110.45220432308705, 110.48424333861206, 110.7017294161753, 110.7787268962538, 110.92635097742085, 111.04603278891965, 110.81632109514942, 110.80394499754482, 110.97531514999848, 111.01842872650676, 111.06618947639895, 111.1140909362543, 111.1884814585077, 111.27146474000853, 111.33115561413686, 111.50452192750059, 111.68393261853421, 112.05123821044158, 112.30753883063107, 112.36145375013155, 112.69293241023887, 112.79691126870041, 112.82331339063977, 112.85551803697815, 112.90827909879856, 112.90941223243107, 112.74572519135678, 112.81924339054619, 113.06186858630699, 113.19116546756952, 113.27979127306403, 113.5046578317521, 113.70353079452492, 113.95157777319437, 114.29257559071615, 114.58108039859245, 114.72101027934647, 114.74973967680434, 114.78347381595967, 114.8564503434722, 114.92079988576074, 114.76675766442693, 114.63398261605127, 114.43577795247349, 114.28197707089095, 114.11839070527165, 114.11331087816947, 114.11761983716538, 114.12478603802298, 114.17534071641953, 114.24514507023422, 114.31661300317452, 114.2447421595309, 114.33135695645711, 114.33291698725029, 114.28252564888439, 114.28452363859157, 114.40053729524506, 114.6504737529735, 114.77710428411078, 114.74985229905779, 114.81539806543161, 114.94860245506649, 115.17656730661182, 115.35597630788708, 115.46826207892822, 115.43916696181343, 115.43424853056042, 115.38685206379337, 115.3582517121013, 115.34754101267171, 115.33585259988806, 115.39141156919482, 115.36651418840822, 115.34995029170621, 115.28533457896302, 115.31614240640961, 115.4444176113058, 115.74709056764026, 115.65375433856231, 115.59768200986369, 115.60923158982644, 115.52891791284249, 115.41942693008782, 115.16283141967656]}, "alignment": "inconsistent"}

4894_NOK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[4.95, 4.915, 4.93, 4.935, 4.925, 4.92, 4.94, 4.98, 4.975, 4.965, 4.97, 4.945, 4.945, 4.91, 4.94, 4.965, 4.965, 4.955, 4.96, 4.955, 5.02, 5.0301, 5.032, 5.035, 5.0409, 5.04, 5.02, 4.985, 4.96, 4.94, 4.945, 4.915, 4.895, 4.83, 4.825, 4.825, 4.84, 4.85, 4.825, 4.86, 4.85, 4.83, 4.83, 4.8, 4.8, 4.815, 5.07, 5.055, 5.08, 5.055, 5.05, 5.045, 5, 4.99, 4.935, 4.935, 4.95, 4.955, 4.955, 4.985, 5.06, 5.065, 5, 4.945, 4.945, 4.97, 4.9201, 4.925, 4.915, 4.91, 4.92, 4.92, 4.93, 4.945, 4.95, 4.95, 4.98, 4.99, 4.92, 4.95, 4.985, 4.95, 4.99, 4.995, 4.985, 5.055, 5.065, 5.06, 5.07, 5.085, 5.07, 5.14, 5.185, 5.16, 5.12, 5.1384, 5.125, 5.135, 5.0525, 5.04, 5.035, 5.055, 5.045, 5.01, 4.94, 4.925, 4.955, 4.945, 4.92, 4.925, 4.905, 4.92, 4.885, 4.8713, 4.89, 4.89, 4.875, 4.73, 4.7503, 4.625, 4.61, 4.62, 4.6, 4.6, 4.585, 4.615, 4.615, 4.66, 4.655, 4.665, 4.58, 4.59, 4.605, 4.6009, 4.575, 4.5799, 4.585], [4.955, 4.92, 4.94, 4.94, 4.93, 4.93, 4.94, 4.99, 4.975, 4.965, 4.97, 4.947, 4.95, 4.92, 4.9499, 4.97, 4.965, 4.955, 4.96, 4.96, 5.0299, 5.04, 5.035, 5.04, 5.0409, 5.04, 5.03, 4.9852, 4.965, 4.95, 4.945, 4.92, 4.8976, 4.84, 4.83, 4.83, 4.84, 4.85, 4.84, 4.87, 4.85, 4.83, 4.83, 4.805, 4.82, 4.815, 5.07, 5.055, 5.085, 5.06, 5.05, 5.05, 5.02, 5, 4.94, 4.94, 4.95, 4.96, 4.96, 4.99, 5.06, 5.07, 5.005, 4.95, 4.96, 4.98, 4.925, 4.93, 4.92, 4.91, 4.92, 4.92, 4.93, 4.945, 4.95, 4.95, 4.98, 4.99, 4.92, 4.955, 4.985, 4.95, 4.99, 5, 4.99, 5.06, 5.07, 5.065, 5.075, 5.085, 5.075, 5.16, 5.185, 5.16, 5.13, 5.14, 5.125, 5.135, 5.0599, 5.045, 5.04, 5.055, 5.045, 5.015, 4.9565, 4.93, 4.955, 4.95, 4.9299, 4.925, 4.91, 4.93, 4.8885, 4.875, 4.9, 4.895, 4.875, 4.73, 4.76, 4.65, 4.61, 4.62, 4.605, 4.61, 4.5875, 4.62, 4.62, 4.66, 4.66, 4.67, 4.59, 4.595, 4.61, 4.61, 4.575, 4.58, 4.59], [4.94, 4.91, 4.925, 4.93, 4.92, 4.92, 4.93, 4.9748, 4.97, 4.96, 4.96, 4.945, 4.945, 4.9, 4.94, 4.96, 4.96, 4.9501, 4.951, 4.95, 5.01, 5.03, 5.03, 5.03, 5.04, 5.03, 5.01, 4.97, 4.955, 4.94, 4.931, 4.91, 4.895, 4.83, 4.82, 4.8246, 4.835, 4.84, 4.82, 4.86, 4.84, 4.825, 4.825, 4.8, 4.8, 4.81, 5.055, 5.05, 5.0701, 5.05, 5.045, 5.04, 4.99, 4.98, 4.93, 4.93, 4.945, 4.955, 4.95, 4.98, 5.055, 5.0639, 4.99, 4.945, 4.945, 4.9525, 4.912, 4.92, 4.9121, 4.905, 4.915, 4.91, 4.92, 4.945, 4.945, 4.945, 4.9701, 4.985, 4.91, 4.95, 4.98, 4.945, 4.985, 4.9937, 4.985, 5.0538, 5.06, 5.06, 5.07, 5.08, 5.07, 5.14, 5.18, 5.15, 5.12, 5.13, 5.12, 5.13, 5.0505, 5.04, 5.03, 5.045, 5.04, 5.01, 4.94, 4.92, 4.955, 4.945, 4.92, 4.92, 4.9, 4.9195, 4.88, 4.87, 4.88, 4.89, 4.87, 4.715, 4.7503, 4.62, 4.6, 4.615, 4.6, 4.6, 4.58, 4.615, 4.61, 4.66, 4.65, 4.6601, 4.57, 4.59, 4.605, 4.6, 4.575, 4.57, 4.58], [4.95, 4.915, 4.94, 4.94, 4.92, 4.925, 4.935, 4.99, 4.975, 4.965, 4.97, 4.945, 4.945, 4.91, 4.945, 4.96, 4.965, 4.955, 4.96, 4.955, 5.025, 5.035, 5.035, 5.03, 5.04, 5.04, 5.02, 4.975, 4.955, 4.94, 4.935, 4.915, 4.8976, 4.835, 4.825, 4.825, 4.84, 4.845, 4.835, 4.86, 4.85, 4.825, 4.825, 4.8, 4.81, 4.815, 5.055, 5.055, 5.075, 5.055, 5.05, 5.05, 5.01, 4.985, 4.935, 4.935, 4.95, 4.96, 4.955, 4.98, 5.055, 5.065, 4.995, 4.945, 4.955, 4.97, 4.915, 4.92, 4.92, 4.905, 4.92, 4.92, 4.93, 4.945, 4.945, 4.945, 4.98, 4.99, 4.91, 4.955, 4.98, 4.945, 4.99, 4.995, 4.985, 5.06, 5.065, 5.06, 5.075, 5.08, 5.07, 5.15, 5.185, 5.155, 5.12, 5.135, 5.125, 5.135, 5.0506, 5.045, 5.035, 5.045, 5.045, 5.015, 4.95, 4.92, 4.955, 4.945, 4.92, 4.92, 4.9, 4.93, 4.885, 4.87, 4.895, 4.895, 4.87, 4.72, 4.755, 4.6328, 4.6051, 4.62, 4.6, 4.605, 4.585, 4.615, 4.61, 4.66, 4.655, 4.6699, 4.5797, 4.595, 4.605, 4.61, 4.575, 4.5707, 4.585], [216002, 15002, 475091, 1813, 23233, 32403, 71146, 327352, 40345, 11746, 59224, 11324, 33309, 110479, 6944, 4038, 7608, 23164, 37736, 6107, 291509, 84413, 11545, 16528, 1563, 26958, 227858, 128726, 170038, 310515, 233352, 19828, 16221, 151096, 20712, 12493, 147280, 7579, 308880, 197682, 15575, 54374, 11277, 136991, 205908, 186913, 192932, 13928, 217243, 31315, 22427, 14936, 288693, 134185, 113407, 11670, 82994, 54105, 45798, 136645, 8901, 9679, 145191, 6756, 173058, 352718, 201920, 9992, 20805, 10004, 5907, 23052, 93530, 9351, 2736, 1057, 12110, 14202, 20254, 123570, 6389, 2202, 1499, 2586, 5064, 7273, 22630, 35189, 9250, 3945, 15797, 399386, 31500, 97595, 7361, 24471, 43457, 16805, 12792, 8161, 163374, 218378, 8104, 18978, 148284, 10848, 1673, 10220, 11141, 5097, 75386, 97380, 25010, 27292, 333170, 9467, 11859, 254265, 81969, 756525, 39242, 29927, 35622, 63596, 16540, 5235, 67869, 1476, 31363, 49264, 162725, 26673, 19702, 17100, 1025, 2121, 57157]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[4.55, 4.59, 4.58, 4.58, 4.565, 4.545, 4.545, 4.45, 4.435, 4.435, 4.445, 4.45, 4.43, 4.29, 4.29, 4.265, 4.2444, 4.255, 4.24, 4.2588, 4.29, 4.27, 4.245, 4.23, 4.215, 4.235, 4.29, 4.275, 4.24, 4.21, 4.2101, 4.22, 4.225], [4.55, 4.59, 4.59, 4.585, 4.57, 4.545, 4.545, 4.45, 4.4354, 4.44, 4.445, 4.4575, 4.44, 4.31, 4.29, 4.28, 4.25, 4.26, 4.25, 4.27, 4.29, 4.28, 4.245, 4.235, 4.215, 4.24, 4.295, 4.28, 4.24, 4.22, 4.215, 4.22, 4.225], [4.545, 4.585, 4.57, 4.58, 4.56, 4.53, 4.53, 4.44, 4.43, 4.43, 4.44, 4.45, 4.43, 4.28, 4.2839, 4.265, 4.24, 4.255, 4.24, 4.25, 4.2844, 4.265, 4.24, 4.23, 4.2, 4.2301, 4.28, 4.2742, 4.22, 4.21, 4.2027, 4.21, 4.215], [4.5467, 4.585, 4.5801, 4.58, 4.5676, 4.53, 4.535, 4.44, 4.43, 4.43, 4.445, 4.45, 4.44, 4.2952, 4.285, 4.272, 4.245, 4.26, 4.24, 4.265, 4.285, 4.27, 4.2441, 4.235, 4.21, 4.235, 4.2899, 4.28, 4.2274, 4.215, 4.2089, 4.215, 4.215], [105463, 1593, 159143, 6042, 27891, 66800, 117439, 31406, 11750, 5003, 5068, 662, 23387, 627810, 4474, 443577, 31064, 18649, 13245, 391932, 44228, 121611, 4978, 52558, 187015, 9608, 100546, 6349, 150604, 29074, 106838, 21508, 132869]], "text": {"content": "Nokia (NOK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T22:15:23Z\n\nNokia (NOK) closed at $4.59 in the latest trading session, marking a -1.92% move from the prior day.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK  -  Free Report)     closed at $4.59 in the latest trading session, marking a -1.92% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 0.13%.\nHeading into today, shares of the technology company had lost 5.45% over the past month, outpacing the Computer and Technology sector's loss of 11.27% and the S&P 500's loss of 7.59% in that time.\nWall Street will be looking for positivity from Nokia as it approaches its next earnings report date. This is expected to be October 20, 2022. In that report, analysts expect Nokia to post earnings of $0.10 per share. This would mark year-over-year growth of 11.11%. Meanwhile, our latest consensus estimate is calling for revenue of $6.27 billion, down 1.49% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.44 per share and revenue of $25.15 billion, which would represent changes of 0% and -4.09%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Nokia. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% lower within the past month. Nokia is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Nokia has a Forward P/E ratio of 10.56 right now. This valuation marks a discount compared to its industry's average Forward P/E of 16.93.\nInvestors should also note that NOK has a PEG ratio of 5.96 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Wireless Equipment industry currently had an average PEG ratio of 1.85 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 66, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663712123000, "published_utc": "2022-09-20T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/1982876/nokia-nok-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6729484627294993, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.324948297499814, "output_bin_label": "<-4%", "overall_percentage_change": -14.848484848484855, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.9475, 4.9505, 4.951, 4.9479999999999995, 4.9505, 4.954, 4.957, 4.9535, 4.952, 4.9510000000000005, 4.9565, 4.9655000000000005, 4.974500000000001, 4.9865, 4.996, 5.004, 5.0095, 5.0115, 5.011, 5.0095, 5.0005, 4.9885, 4.97476, 4.95526, 4.9337599999999995, 4.91226, 4.89426, 4.88126, 4.869260000000001, 4.86126, 4.852759999999999, 4.84376, 4.8365, 4.833, 4.8315, 4.8305, 4.851999999999999, 4.872999999999999, 4.897, 4.9165, 4.9365, 4.9590000000000005, 4.9775, 4.996, 5.0085, 5.0205, 5.01, 5.000500000000001, 4.9885, 4.981, 4.9815, 4.9830000000000005, 4.9815, 4.9775, 4.9795, 4.983, 4.9795, 4.975499999999999, 4.9719999999999995, 4.9645, 4.9510000000000005, 4.9365, 4.93, 4.93, 4.929, 4.9265, 4.933, 4.94, 4.939, 4.944, 4.95, 4.9525, 4.9585, 4.9635, 4.967499999999999, 4.979000000000001, 4.9875, 4.9945, 5.011, 5.0235, 5.032500000000001, 5.053, 5.0725, 5.088500000000001, 5.102, 5.1095, 5.1155, 5.122999999999999, 5.12056, 5.11706, 5.11356, 5.10306, 5.08906, 5.075060000000001, 5.058059999999999, 5.03656, 5.01956, 5.00056, 4.9875, 4.975, 4.9615, 4.95, 4.933999999999999, 4.9195, 4.914, 4.9115, 4.9030000000000005, 4.8805, 4.864, 4.835279999999999, 4.80579, 4.77479, 4.74629, 4.71979, 4.68879, 4.66079, 4.634790000000001, 4.62879, 4.61879, 4.6225000000000005, 4.619960000000001, 4.6174599999999995, 4.617960000000001, 4.618460000000001, 4.6174599999999995, 4.61303, 4.61053], "in_sma_50": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.947727272727272, 4.9475, 4.947307692307692, 4.944642857142857, 4.9446666666666665, 4.945625, 4.9467647058823525, 4.947222222222222, 4.947894736842105, 4.94825, 4.951904761904761, 4.9556818181818185, 4.959130434782609, 4.962083333333333, 4.965199999999999, 4.968076923076923, 4.97, 4.970178571428571, 4.969655172413793, 4.968666666666667, 4.9675806451612905, 4.9659375, 4.963866666666667, 4.960076470588235, 4.956217142857143, 4.952572222222222, 4.94952972972973, 4.946778947368421, 4.94391282051282, 4.941815, 4.939575609756098, 4.936847619047619, 4.934246511627907, 4.931195454545454, 4.928502222222222, 4.926034782608696, 4.928778723404255, 4.931408333333334, 4.934338775510204, 4.936752, 4.938752, 4.941452, 4.942851999999999, 4.943752, 4.944052, 4.9442520000000005, 4.944552, 4.9439519999999995, 4.9435519999999995, 4.943852, 4.945551999999999, 4.947952, 4.948952, 4.949652, 4.949852, 4.950052, 4.949052, 4.948352, 4.947552, 4.946552, 4.944452, 4.942152, 4.940052, 4.938352, 4.936452, 4.934552, 4.933752, 4.934052, 4.933152, 4.933452, 4.9343520000000005, 4.934952, 4.9368, 4.94, 4.9432, 4.947900000000001, 4.9524, 4.9567000000000005, 4.9615, 4.9659, 4.9703, 4.9768, 4.984, 4.9911, 4.9973, 5.0037, 5.0051, 5.0066999999999995, 5.006212, 5.006012, 5.005712, 5.005612, 5.006312, 5.006912, 5.007212, 5.006912, 5.0070120000000005, 5.006712, 5.006012, 5.004812, 5.001712, 4.9990120000000005, 4.996812, 4.995311999999999, 4.994112, 4.992612, 4.991712, 4.987712, 4.984412000000001, 4.978968, 4.97267, 4.966670000000001, 4.96007, 4.95327, 4.946070000000001, 4.93947, 4.9320699999999995, 4.92547, 4.92037, 4.914668000000001, 4.906662, 4.899662, 4.8919619999999995, 4.884262, 4.876062, 4.866276, 4.856676], "in_sma_200": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.947727272727272, 4.9475, 4.947307692307692, 4.944642857142857, 4.9446666666666665, 4.945625, 4.9467647058823525, 4.947222222222222, 4.947894736842105, 4.94825, 4.951904761904761, 4.9556818181818185, 4.959130434782609, 4.962083333333333, 4.965199999999999, 4.968076923076923, 4.97, 4.970178571428571, 4.969655172413793, 4.968666666666667, 4.9675806451612905, 4.9659375, 4.963866666666667, 4.960076470588235, 4.956217142857143, 4.952572222222222, 4.94952972972973, 4.946778947368421, 4.94391282051282, 4.941815, 4.939575609756098, 4.936847619047619, 4.934246511627907, 4.931195454545454, 4.928502222222222, 4.926034782608696, 4.928778723404255, 4.931408333333334, 4.934338775510204, 4.936752, 4.938972549019607, 4.941107692307692, 4.942407547169812, 4.943196296296296, 4.943047272727273, 4.942903571428571, 4.943028070175438, 4.943320689655173, 4.9435186440677965, 4.944126666666667, 4.945944262295082, 4.947864516129033, 4.948612698412699, 4.94855625, 4.9486553846153845, 4.948978787878788, 4.948471641791045, 4.948052941176471, 4.947646376811594, 4.947037142857143, 4.946656338028169, 4.946286111111111, 4.946063013698629, 4.946048648648649, 4.946034666666667, 4.946021052631579, 4.9464623376623384, 4.9470205128205125, 4.946551898734177, 4.9466575, 4.94706913580247, 4.947043902439025, 4.9475614457831325, 4.948126190476191, 4.9485600000000005, 4.949855813953488, 4.951179310344828, 4.952415909090909, 4.953793258426966, 4.955195555555556, 4.9564571428571425, 4.9585608695652175, 4.960995698924731, 4.963059574468085, 4.964711578947369, 4.966485416666667, 4.968119587628866, 4.969822448979592, 4.970638383838384, 4.971382, 4.972011881188119, 4.9727274509803925, 4.973429126213592, 4.973828846153846, 4.973601904761905, 4.973096226415094, 4.972927102803738, 4.972668518518518, 4.972185321100918, 4.971710909090909, 4.971064864864864, 4.970698214285714, 4.96993982300885, 4.969063157894737, 4.968419130434783, 4.967786206896552, 4.966950427350428, 4.964857627118644, 4.963094117647059, 4.960341666666666, 4.957405785123966, 4.954640163934426, 4.951756910569106, 4.948960483870968, 4.9460488, 4.943421428571428, 4.940796062992126, 4.93860234375, 4.936403875968993, 4.934353846153846, 4.931646564885496, 4.9290962121212125, 4.926659398496241, 4.924296268656716, 4.9217088888888885, 4.919127941176471, 4.916689051094891], "in_ema_10": [4.95, 4.943636363636363, 4.94297520661157, 4.942434259954921, 4.93835530359948, 4.935927066581392, 4.935758509021139, 4.945620598290023, 4.950962307691836, 4.953514615384229, 4.9565119580416415, 4.954418874761343, 4.952706352077462, 4.94494156079065, 4.944952186101442, 4.947688152264815, 4.9508357609439395, 4.951592895317769, 4.9531214598054465, 4.9534630125680925, 4.9664697375557125, 4.978929785272856, 4.9891243697686996, 4.996556302538027, 5.004455156622021, 5.0109178554180165, 5.0125691544329225, 5.005738399081482, 4.996513235612121, 4.986238101864463, 4.976922083343651, 4.965663522735714, 4.953288336783766, 4.931781366459444, 4.912366572557726, 4.896481741183593, 4.886212333695667, 4.8787191821146365, 4.870770239911975, 4.868812014473434, 4.865391648205536, 4.858047712168165, 4.852039037228499, 4.842577394096044, 4.836654231533126, 4.8327170985271035, 4.873132171522175, 4.906199049427234, 4.936890131349554, 4.958364652922362, 4.975025625118295, 4.988657329642241, 4.992537815161834, 4.991167303314227, 4.980955066348003, 4.972599599739275, 4.968490581604861, 4.966946839494886, 4.964774686859452, 4.967542925612278, 4.983444211864591, 4.99827253698012, 4.997677530256461, 4.988099797482559, 4.98208165248573, 4.979884988397415, 4.968087717779703, 4.959344496365211, 4.952190951571536, 4.943610778558529, 4.939317909729706, 4.935805562506123, 4.934750005686827, 4.936613641016495, 4.938138433558951, 4.939385991093687, 4.946770356349379, 4.9546302915585825, 4.946515693093385, 4.948058294349133, 4.953865877194745, 4.952253899522973, 4.959116826882433, 4.965641040176536, 4.969160851053529, 4.985677059952887, 5.0000994126887255, 5.0109904285635025, 5.022628532461047, 5.03305970837722, 5.039776125035907, 5.0598168295748325, 5.082577406015772, 5.0957451503765405, 5.100155123035351, 5.106490555210741, 5.109855908808788, 5.1144275617526445, 5.10282255052489, 5.092309359520364, 5.081889475971206, 5.075182298521895, 5.06969460788155, 5.059750133721268, 5.039795563953764, 5.018014552325807, 5.006557360993843, 4.995365113540417, 4.981662365623977, 4.970451026419617, 4.957641748888777, 4.952615976363545, 4.940322162479264, 4.927536314755761, 4.921620621163804, 4.91678050822493, 4.908274961274943, 4.874043150134044, 4.852398941018763, 4.812471860833533, 4.774767886136527, 4.746628270475339, 4.719968584934368, 4.699065205855392, 4.678326077518048, 4.666812245242039, 4.656482746107122, 4.657122246814918, 4.65673638375766, 4.659129768528994, 4.6446879924328135, 4.635653811990483, 4.630080391628577, 4.626429411332472, 4.617078609272022, 4.608646134858927, 4.604346837611849], "in_ema_50": [4.95, 4.948627450980392, 4.948289119569396, 4.947964056056871, 4.946867426407582, 4.946009880273952, 4.9455781202632085, 4.94732015476269, 4.948405638889644, 4.949056398148873, 4.949877715868525, 4.949686432893289, 4.9495026512111995, 4.94795352763429, 4.9478377030211815, 4.94831465584388, 4.948968983065689, 4.949205493533701, 4.949628807512772, 4.949839442512271, 4.9527869153549275, 4.956010957890029, 4.959108567384537, 4.961888623565536, 4.96495181479826, 4.967894880884603, 4.969938218889129, 4.9701367201091635, 4.969543123242138, 4.968384569389505, 4.967075370589916, 4.965033199194234, 4.962388760010146, 4.9573931223626895, 4.952201235211212, 4.9472129514774394, 4.9430085220077356, 4.939165050556452, 4.935080146613062, 4.93213582713804, 4.928914814309098, 4.924839723551879, 4.920924440275336, 4.916182305362578, 4.9120182933875745, 4.908213654431199, 4.913969981708407, 4.919500570661018, 4.925598587497841, 4.930673152694005, 4.935352636902083, 4.939848611925531, 4.942599646751981, 4.944262405702884, 4.943899174106693, 4.943550186886823, 4.943803120734398, 4.944438292470305, 4.944852477079313, 4.946230811311497, 4.950496269691438, 4.95498661205648, 4.956555764524854, 4.956102597288585, 4.956059358179229, 4.956606050015338, 4.954974440210815, 4.953602893535882, 4.952285133005064, 4.950430814063689, 4.94923744880629, 4.9480908821864364, 4.947381435826184, 4.947288046185942, 4.947198318884532, 4.947112110300826, 4.9484018314655, 4.950033132192343, 4.948463205439702, 4.9487195503244195, 4.949946234625423, 4.949752264640113, 4.9513306072032455, 4.953043132410962, 4.95429634290465, 4.958441584359369, 4.962620345757041, 4.966439155727353, 4.970696443738046, 4.974982857709103, 4.978709020151883, 4.985426313479261, 4.993252732558505, 4.99959576265425, 5.004317497452123, 5.009442301473609, 5.013973975925625, 5.018720094516777, 5.019970286888668, 5.020951844265584, 5.0215027523336, 5.0224242130264, 5.0233095380057575, 5.022983673770238, 5.020121568916504, 5.016195232880563, 5.013795419826423, 5.011097560225387, 5.007525106883215, 5.004092749750541, 5.000010681132872, 4.997265164225701, 4.992862608765869, 4.98804446724564, 4.984395664608557, 4.980889952270966, 4.976541326691714, 4.966480882507725, 4.958187514566246, 4.945427219877374, 4.932081054391986, 4.919842581670732, 4.907299735330704, 4.895444843749108, 4.883270536151104, 4.872750122968708, 4.862446196577778, 4.854507130045317, 4.8466833210239315, 4.839750641768091, 4.829552577385028, 4.820354437095419, 4.811909165052462, 4.803991158579817, 4.795011113145314, 4.786214598904322, 4.778323830319839], "in_ema_200": [4.95, 4.9496517412935335, 4.949555704066732, 4.949460622434228, 4.949167481912495, 4.948927009455654, 4.948788432247141, 4.949198497597916, 4.9494552289651015, 4.949609903303758, 4.949812789838049, 4.949764901381949, 4.9497174894279, 4.949322290528119, 4.949279282662168, 4.949385956466524, 4.949541320083773, 4.94959563530682, 4.949699161323667, 4.949751905987114, 4.950500643240973, 4.951341432860466, 4.952173856414094, 4.952948245902511, 4.9538144325104465, 4.954672000346164, 4.955322030193467, 4.95551783088806, 4.95551267834191, 4.955358323333534, 4.9551557529521055, 4.95475619322124, 4.95418747488073, 4.953001529857042, 4.951727882793788, 4.950466908835642, 4.949367735613397, 4.948329250681921, 4.9472015964462805, 4.946333918869701, 4.945375372413287, 4.944177607513653, 4.942991760672722, 4.9415689570839385, 4.940259813232357, 4.939013446931538, 4.940167541986946, 4.941310153509464, 4.9426404007382265, 4.943758406701031, 4.944815536982612, 4.945862148554925, 4.946500336131493, 4.946883417364016, 4.94676517440517, 4.9466481079931786, 4.946681460152451, 4.9468139829370035, 4.946895435843103, 4.947224834491431, 4.948297224197984, 4.949458445847756, 4.949911595640316, 4.949862724041905, 4.949913841215618, 4.950113703492079, 4.949764313407581, 4.949468151085117, 4.949174935651435, 4.948735384052913, 4.948449459833482, 4.948166380631158, 4.947985620624879, 4.94795591295697, 4.947926500887746, 4.9478973814759275, 4.948216810515968, 4.9486325636451625, 4.948248160026803, 4.948315342514099, 4.948630612737839, 4.94859448723796, 4.949006482389821, 4.949464129331217, 4.94981772008414, 4.95091406117783, 4.9520492446486974, 4.953123381517865, 4.95433608418933, 4.955586471411327, 4.956724914481861, 4.9586480496611465, 4.960900307873473, 4.962831648093638, 4.964395512291712, 4.966093069383337, 4.96767423287206, 4.969339165878308, 4.970147731391957, 4.9708925300845745, 4.971530415357365, 4.972261456000576, 4.9729852226075355, 4.973403280094027, 4.9731704116353805, 4.972641352813138, 4.9724658169642515, 4.972192525253164, 4.97167319664368, 4.971159035483047, 4.970450985378738, 4.970048488011786, 4.969202234399728, 4.9682151474902785, 4.967486638560027, 4.966765378474853, 4.965802538888039, 4.963356742481193, 4.9612835410634695, 4.958015048117565, 4.954503455598982, 4.951175063005958, 4.947680783772068, 4.944271024729559, 4.940696188662599, 4.937455430566454, 4.934197167575744, 4.931468837550114, 4.928717903843149, 4.926142601317346, 4.9226954112544865, 4.919434760396233, 4.916306056312688, 4.913258234856841, 4.909892481276177, 4.906517431711241, 4.903318253286254], "in_macd": [0.0, -0.0027920227920237295, -0.0029533851186283044, -0.003046151783419937, -0.0046795598338009725, -0.005507106769754522, -0.005294989904536251, -0.0006809953246129652, 0.0017451371277452665, 0.002828344751355516, 0.004043640242773705, 0.0029554114654768426, 0.0020691306688433997, -0.001440851501383733, -0.0013823947800357672, -0.00012426037122992284, 0.0012617339418934392, 0.0015355273901596078, 0.002131399437773851, 0.0021751009059860493, 0.007768598057367626, 0.0128601573861431, 0.016702716320241784, 0.01912406344729689, 0.021600913037469915, 0.023295300459543533, 0.022761896867612208, 0.018494849644673295, 0.013345512365792622, 0.007962464499253308, 0.0032553761194940023, -0.0020650535355253297, -0.007597982142328874, -0.016840043220111234, -0.024686785737233485, -0.03055318758697556, -0.033604605701879287, -0.035213499031768514, -0.036870455355392906, -0.03575416238552176, -0.035269839832084315, -0.03648275133771506, -0.03701728027987361, -0.03900852340800487, -0.039326351802888126, -0.0387283387014099, -0.01867316218371151, -0.0027476174797174124, 0.011356414610075305, 0.02068172277603786, 0.02735332635021237, 0.03226864736872237, 0.032561065290702906, 0.03042479938580911, 0.024415761433132843, 0.019429583419690033, 0.01649819513656947, 0.014811230582710166, 0.012921885355809515, 0.013288673165437359, 0.01940751064402857, 0.02477802421678188, 0.023119275315472088, 0.017567614206861926, 0.013815542236219613, 0.01191502382917875, 0.005902765546406563, 0.001523899193278666, -0.0019242029260464477, -0.005800360393597437, -0.0075745537326348256, -0.008878271548317329, -0.009000805203928763, -0.007797652880501715, -0.006766150030176554, -0.005880885403509062, -0.002328260577447061, 0.0012793886233399832, -0.0022904519016648806, -0.0014714898981589286, 0.0011812181091253038, 0.0004540666264096771, 0.0034689300900767606, 0.006190331036368235, 0.007454216894159593, 0.014342398499048059, 0.019974536240779273, 0.023760689329137108, 0.027652852696605557, 0.0307859966147479, 0.032092180634776035, 0.03913158770876013, 0.0469928714538046, 0.05022330320329882, 0.049389900121524555, 0.04937068232102959, 0.0479952759836495, 0.047168444511529906, 0.03925034641215941, 0.032152687258382606, 0.025427710003904203, 0.02066679950533601, 0.016701222339730037, 0.011010798949699918, 0.0012418256503927694, -0.008819242611462386, -0.013809318969196127, -0.018359272594550724, -0.02370913059054658, -0.0276304252530446, -0.03198322961536615, -0.03263590278111206, -0.03636508087072965, -0.04006896591677478, -0.04051994176861218, -0.04041150470929811, -0.04186031892539965, -0.054484201072767746, -0.060961781660332726, -0.07509023617582944, -0.08751349556915677, -0.09506090967425251, -0.10148625223893681, -0.1049649536529893, -0.10808969175627325, -0.10691289463769138, -0.10517138242640733, -0.09861981152096977, -0.09276180227572972, -0.08592647534825382, -0.08678738473159076, -0.08525234353925804, -0.08228041846219636, -0.07861545814868975, -0.07764017063071549, -0.07633428815218135, -0.07330051369575408], "in_signal": [0.0, -0.0005584045584047459, -0.0010374006704494576, -0.0014391508930435538, -0.0020872326811950375, -0.0027712074989069344, -0.0032759639800327978, -0.0027569702489488312, -0.0018565487736100117, -0.0009195700686169062, 7.30719936612161e-05, 0.0006495398880243414, 0.0009334580441881532, 0.000458596135073776, 9.039795205186734e-05, 4.74662873955093e-05, 0.00029031981829509535, 0.0005393613326679979, 0.0008577689536891685, 0.0011212353441485447, 0.0024507078867923612, 0.004532597786662509, 0.006966621493378364, 0.00939810988416207, 0.011838670514823641, 0.01412999650376762, 0.01585637657653654, 0.01638407119016389, 0.01577635942528964, 0.014213580440082375, 0.0120219395759647, 0.009204540953666695, 0.005844036334467582, 0.0013072204235518186, -0.003891580808605242, -0.009223902164279306, -0.014100042871799303, -0.018322734103793144, -0.022032278354113095, -0.024776655160394827, -0.026875292094732727, -0.028796783943329195, -0.03044088321063808, -0.03215441125011144, -0.03358879936066678, -0.0346167072288154, -0.031427998219794626, -0.025691922071779186, -0.018282254735408288, -0.010489459233119058, -0.0029209021164527723, 0.004117007780582256, 0.009805819282606387, 0.01392961530324693, 0.016026844529224114, 0.016707392307317298, 0.016665552873167733, 0.01629468841507622, 0.015620127803222882, 0.015153836875665778, 0.016004571629338337, 0.01775926214682705, 0.018831264780556058, 0.018578534665817232, 0.01762593617989771, 0.01648375370975392, 0.014367556077084448, 0.011798824700323292, 0.009054219175049344, 0.006083303261319988, 0.0033517318625290254, 0.0009057311803597546, -0.0010755760964979491, -0.0024199914532987026, -0.0032892231686742733, -0.0038075556156412314, -0.0035116966080023975, -0.0025534795617339215, -0.0025008740297201132, -0.0022949972034078765, -0.0015997541409012404, -0.001188989987439057, -0.00025740597193589347, 0.0010321414297249324, 0.0023165565226118644, 0.004721724917899104, 0.007772287182475138, 0.010969967611807532, 0.014306544628767136, 0.01760243502596329, 0.02050038414772584, 0.024226624859932697, 0.02877987417870708, 0.03306855998362543, 0.036332828011205257, 0.03894039887317012, 0.040751374295266, 0.042034788338518786, 0.04147789995324692, 0.03961285741427406, 0.03677582793220009, 0.03355402224682728, 0.03018346226540783, 0.026348929602266247, 0.021327508811891552, 0.015298158527220765, 0.009476663027937387, 0.003909475903439765, -0.001614245395357504, -0.006817481366894923, -0.011850631016589168, -0.01600768536949375, -0.02007916446974093, -0.0240771247591477, -0.0273656881610406, -0.029974851470692104, -0.032351944961633614, -0.036778396183860446, -0.0416150732791549, -0.04831010585848981, -0.0561507838006232, -0.06393280897534907, -0.07144349762806662, -0.07814778883305117, -0.08413616941769558, -0.08869151446169475, -0.09198748805463727, -0.09331395274790379, -0.09320352265346898, -0.09174811319242596, -0.09075596750025891, -0.08965524270805875, -0.08818027785888627, -0.08626731391684697, -0.08454188525962067, -0.0829003658381328, -0.08098039540965707], "in_upper_bb": [null, 4.981997474683059, 4.971055512754639, 4.966110788111949, 4.962664793948383, 4.958991868709226, 4.957214183963978, 4.986412219305567, 4.993333333333333, 4.994591750834535, 4.996586997729289, 4.994112522702888, 4.991957325493081, 4.991949432667958, 4.990252796553895, 4.990327721766502, 4.991056518961999, 4.990366606659791, 4.990231454485526, 4.989579866860865, 5.005744032716494, 5.020441551617662, 5.033347077619553, 5.043024943782647, 5.0522086833996775, 5.059889788568997, 5.063333837649252, 5.06259862341941, 5.062487328443537, 5.063060818006753, 5.063668563510996, 5.06563882955716, 5.069207199878419, 5.080929053177496, 5.092545246476458, 5.10032987563841, 5.103485493581897, 5.105313068997779, 5.106466641530932, 5.105315512226814, 5.095151510106043, 5.082374728923166, 5.066709791930649, 5.050598676535727, 5.027323084983719, 4.998471903754725, 5.009466134145297, 5.029769942347997, 5.056662233923633, 5.077326654185433, 5.095603432127366, 5.11396690953411, 5.125039108032433, 5.132430457280589, 5.133935553502993, 5.13475683036076, 5.136544207051992, 5.13856479263502, 5.138883010721646, 5.141537720727121, 5.15147966399761, 5.158156000227227, 5.153732150033409, 5.140382336234412, 5.124448618640691, 5.102446260318379, 5.099252581181928, 5.093551184889514, 5.081581919426891, 5.0729852496039145, 5.062159771194217, 5.049161820718578, 5.042823773923403, 5.039826771119254, 5.039983675751687, 5.040126873486422, 5.042326771119254, 5.045137521691424, 5.045464905438327, 5.043473256349928, 5.027338860782265, 4.999262645739787, 4.998079653342258, 5.005174490178623, 5.009058153885379, 5.031119905609639, 5.051121511371542, 5.066270199959407, 5.082360680835559, 5.095523973055595, 5.105123198177444, 5.131773661640646, 5.163287186966872, 5.182292573147464, 5.19154268914214, 5.201170194265824, 5.209317349456506, 5.217987492279212, 5.20897305481542, 5.20416902867675, 5.201250814469267, 5.192265898127763, 5.188558712867489, 5.186536350894043, 5.19248054304708, 5.206243514408474, 5.210840000385632, 5.215231512657406, 5.219829842549614, 5.221700230530787, 5.224410396313574, 5.21142458846085, 5.190886476560541, 5.173907703614726, 5.158355971406093, 5.135778044485048, 5.112799039623477, 5.104991956567145, 5.101317500889028, 5.115161276115183, 5.123573554936006, 5.116986160180593, 5.105111504139265, 5.091015141281128, 5.084685042740264, 5.075328106990037, 5.056824607442677, 5.033958191314148, 5.012707959513525, 4.98833686830577, 4.967344370507143, 4.933977071453501, 4.905701026160383, 4.876341966131189, 4.834743244794094, 4.781795782964528, 4.71892053243798], "in_lower_bb": [null, 4.883002525316941, 4.89894448724536, 4.906389211888052, 4.903335206051617, 4.904341464624108, 4.907071530321736, 4.892337780694433, 4.8933333333333335, 4.896408249165465, 4.8988675477252555, 4.900887477297111, 4.902658059122304, 4.897336281617756, 4.899080536779438, 4.900922278233497, 4.902472892802706, 4.904077837784653, 4.9055580191986845, 4.906920133139135, 4.8982559672835055, 4.895558448382339, 4.892152922380447, 4.891475056217353, 4.894291316600321, 4.898110211431003, 4.903166162350748, 4.90240137658059, 4.900512671556464, 4.897439181993247, 4.893331436489005, 4.888361170442839, 4.8800528001215815, 4.860830946822504, 4.837214753523542, 4.815930124361591, 4.800274506418103, 4.78744693100222, 4.773793358469068, 4.765444487773187, 4.758108489893957, 4.749885271076834, 4.744550208069351, 4.737661323464272, 4.737936915016283, 4.744288096245276, 4.736793865854704, 4.724490057652002, 4.709597766076366, 4.700433345814566, 4.693656567872634, 4.688793090465891, 4.688960891967565, 4.69656954271941, 4.706064446497007, 4.716243169639239, 4.725455792948008, 4.7349352073649795, 4.746616989278353, 4.755962279272878, 4.766520336002391, 4.783843999772773, 4.805267849966591, 4.833117663765588, 4.863551381359309, 4.90105373968162, 4.890247418818071, 4.882448815110487, 4.878918080573109, 4.872514750396086, 4.870340228805782, 4.870338179281421, 4.868676226076597, 4.867673228880746, 4.868516324248313, 4.869373126513578, 4.870173228880746, 4.870362478308576, 4.865535094561674, 4.8650267436500725, 4.8736611392177345, 4.8897373542602125, 4.8904203466577405, 4.888325509821376, 4.887441846114621, 4.874380094390361, 4.869378488628459, 4.868229800040593, 4.86763931916444, 4.871976026944404, 4.877376801822556, 4.873726338359355, 4.867712813033129, 4.869707426852537, 4.87795731085786, 4.887329805734176, 4.893682650543494, 4.8995125077207895, 4.9225869451845785, 4.936390971323249, 4.944809185530735, 4.963794101872237, 4.973001287132511, 4.977023649105957, 4.96757945695292, 4.9398164855915265, 4.924219999614367, 4.908328487342596, 4.888230157450386, 4.870359769469213, 4.850649603686427, 4.841635411539149, 4.832173523439458, 4.820652296385274, 4.813704028593908, 4.812281955514952, 4.809760960376524, 4.776068043432855, 4.75018249911097, 4.695118723884818, 4.643716445063993, 4.607803839819407, 4.575178495860736, 4.548274858718871, 4.5181049572597365, 4.496961893009962, 4.480965392557322, 4.475331808685852, 4.470082040486474, 4.469443131694232, 4.458405629492856, 4.4582729285464975, 4.458548973839617, 4.461908033868809, 4.4715067552059065, 4.492024217035473, 4.52639946756202], "out_sma_10": [4.5467, 4.56585, 4.5706, 4.5729500000000005, 4.57188, 4.564900000000001, 4.5606285714285715, 4.54555, 4.532711111111111, 4.5224400000000005, 4.51227, 4.4987699999999995, 4.4847600000000005, 4.45628, 4.42802, 4.40222, 4.373220000000001, 4.35522, 4.33622, 4.319719999999999, 4.30372, 4.28572, 4.2661299999999995, 4.26011, 4.25261, 4.24891, 4.2534, 4.2554, 4.25414, 4.24914, 4.24153, 4.23603, 4.23312], "out_sma_50": [4.5467, 4.56585, 4.5706, 4.5729500000000005, 4.57188, 4.564900000000001, 4.5606285714285715, 4.54555, 4.532711111111111, 4.5224400000000005, 4.5154000000000005, 4.50995, 4.504569230769231, 4.4896142857142864, 4.475973333333333, 4.463225, 4.450388235294118, 4.439811111111111, 4.429294736842105, 4.42108, 4.4146, 4.408027272727273, 4.4009, 4.393987500000001, 4.386628, 4.380796153846154, 4.37742962962963, 4.37395, 4.368896551724138, 4.363766666666667, 4.358770967741936, 4.354278125, 4.3500575757575755], "out_sma_200": [4.5467, 4.56585, 4.5706, 4.5729500000000005, 4.57188, 4.564900000000001, 4.5606285714285715, 4.54555, 4.532711111111111, 4.5224400000000005, 4.5154000000000005, 4.50995, 4.504569230769231, 4.4896142857142864, 4.475973333333333, 4.463225, 4.450388235294118, 4.439811111111111, 4.429294736842105, 4.42108, 4.4146, 4.408027272727273, 4.4009, 4.393987500000001, 4.386628, 4.380796153846154, 4.37742962962963, 4.37395, 4.368896551724138, 4.363766666666667, 4.358770967741936, 4.354278125, 4.3500575757575755], "out_ema_10": [4.5467, 4.553663636363637, 4.558470247933884, 4.562384748309541, 4.563332975889624, 4.557272434818783, 4.553222901215367, 4.532636919176209, 4.513975661144171, 4.498707359117958, 4.488942384732875, 4.4818619511450795, 4.474250687300519, 4.441696016882243, 4.413205831994562, 4.387532044359187, 4.361617127202971, 4.343141285893339, 4.324388324821824, 4.3135904475814915, 4.308392184384856, 4.301411787223973, 4.290991462274159, 4.28081119640613, 4.2679364334231975, 4.261947990982616, 4.267030174440322, 4.269388324542081, 4.261754083716248, 4.2532533412223845, 4.2451890973637685, 4.239700170570356, 4.235209230466655], "out_ema_50": [4.5467, 4.548201960784314, 4.549452864282968, 4.550650791173832, 4.551315466029761, 4.550479565401143, 4.549872523620706, 4.545563797204207, 4.541031883588356, 4.536677692075087, 4.533082488464299, 4.5298243516617775, 4.526301828067198, 4.517239011280249, 4.50813159907318, 4.498871536364428, 4.488915789840332, 4.4799387000426725, 4.470529339256685, 4.462469365168188, 4.455509782220416, 4.448234888800007, 4.440229599043144, 4.432181379472825, 4.4234683841993805, 4.416077467171954, 4.411129331204426, 4.405987004490528, 4.3989835925497225, 4.3917685497046355, 4.384597234029943, 4.3779463621072, 4.371556308691231], "out_ema_200": [4.5467, 4.547081094527364, 4.547409640850475, 4.547733923031068, 4.547931595438719, 4.5477531716035084, 4.547626274373623, 4.5465553661709, 4.545395611283628, 4.54424739624598, 4.543259859964926, 4.542331901159305, 4.541313673287074, 4.538864781015561, 4.536338763294013, 4.533708526843326, 4.530835805183194, 4.5281409215495305, 4.525273847703266, 4.52268405817388, 4.520319042669662, 4.517828305926681, 4.515104641191092, 4.51231753033347, 4.509309395703287, 4.506579948979872, 4.504423929587038, 4.502190855660799, 4.499456618291039, 4.496626204178691, 4.4937632568734305, 4.490989493123446, 4.488243329012765], "out_macd": [0.0, 0.003055270655270448, 0.005023300135550635, 0.006499980780948711, 0.006593676662318693, 0.0035925133025678235, 0.0015990945642716525, -0.007559271621734531, -0.015446204996848678, -0.02144940117396832, -0.024711741185398317, -0.026587229898793474, -0.028551362310726525, -0.04131583799174798, -0.051659335029679454, -0.06021154114168059, -0.06837966227055237, -0.07280335076444722, -0.07703497735351661, -0.07747816083665082, -0.07534700076404466, -0.07401521437366654, -0.07419441062765841, -0.0742152121300439, -0.0753800541945342, -0.07343934579269984, -0.06670244495601807, -0.06145384806168419, -0.06083738214091827, -0.06065026630965242, -0.06029910414772477, -0.0588501981331353, -0.0570443578295885], "out_signal": [0.0, 0.0006110541310540897, 0.0014935033319533986, 0.002494798821752461, 0.0033145743898657077, 0.003370162172406131, 0.0030159486507792357, 0.0009009045962764825, -0.00236851732234855, -0.006184694092672504, -0.009890103511217668, -0.01322952878873283, -0.01629389549313157, -0.021298283992854855, -0.027370494200219777, -0.03393870358851194, -0.04082689532492002, -0.04722218641282546, -0.053184744600963695, -0.058043427848101126, -0.061504142431289835, -0.06400635681976519, -0.06604396758134383, -0.06767821649108385, -0.06921858403177392, -0.0700627363839591, -0.06939067809837089, -0.06780331209103356, -0.0664101261010105, -0.06525815414273889, -0.06426634414373607, -0.06318311494161592, -0.061955363519210445], "out_upper_bb": [null, 4.6200143794388895, 4.612285009295908, 4.608259866420969, 4.602831381229276, 4.608896363486088, 4.606714681307899, 4.640923671119745, 4.650580761337301, 4.651162136575046, 4.646140812296697, 4.6401995925661055, 4.635170720924472, 4.657748496888078, 4.669401422099701, 4.676113258639755, 4.682107967755048, 4.681866067329871, 4.681763986663273, 4.677564891111389, 4.6641978018664325, 4.641259905282057, 4.616299902597525, 4.586453140801385, 4.5551348096814595, 4.525544191285913, 4.487645271667461, 4.469559449570492, 4.451866056881433, 4.431367954682629, 4.40215127654568, 4.362222258680754, 4.308161569766242], "out_lower_bb": [null, 4.511685620561111, 4.5289149907040915, 4.537640133579032, 4.5409286187707245, 4.520903636513913, 4.514542461549244, 4.450176328880256, 4.414841460884921, 4.393717863424955, 4.384659187703304, 4.379700407433894, 4.373967740613991, 4.321480074540495, 4.282545244566966, 4.250336741360246, 4.218668502833188, 4.197756154892351, 4.176825487020937, 4.16459510888861, 4.151792198133567, 4.143230094717945, 4.1345900974024765, 4.129936859198615, 4.125495190318541, 4.125585808714087, 4.138974728332538, 4.141060550429509, 4.138493943118568, 4.13749204531737, 4.14309872345432, 4.159527741319247, 4.191088430233758], "overall_sma_10": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.9475, 4.9505, 4.951, 4.9479999999999995, 4.9505, 4.954, 4.957, 4.9535, 4.952, 4.9510000000000005, 4.9565, 4.9655000000000005, 4.974500000000001, 4.9865, 4.996, 5.004, 5.0095, 5.0115, 5.011, 5.0095, 5.0005, 4.9885, 4.97476, 4.95526, 4.9337599999999995, 4.91226, 4.89426, 4.88126, 4.869260000000001, 4.86126, 4.852759999999999, 4.84376, 4.8365, 4.833, 4.8315, 4.8305, 4.851999999999999, 4.872999999999999, 4.897, 4.9165, 4.9365, 4.9590000000000005, 4.9775, 4.996, 5.0085, 5.0205, 5.01, 5.000500000000001, 4.9885, 4.981, 4.9815, 4.9830000000000005, 4.9815, 4.9775, 4.9795, 4.983, 4.9795, 4.975499999999999, 4.9719999999999995, 4.9645, 4.9510000000000005, 4.9365, 4.93, 4.93, 4.929, 4.9265, 4.933, 4.94, 4.939, 4.944, 4.95, 4.9525, 4.9585, 4.9635, 4.967499999999999, 4.979000000000001, 4.9875, 4.9945, 5.011, 5.0235, 5.032500000000001, 5.053, 5.0725, 5.088500000000001, 5.102, 5.1095, 5.1155, 5.122999999999999, 5.12056, 5.11706, 5.11356, 5.10306, 5.08906, 5.075060000000001, 5.058059999999999, 5.03656, 5.01956, 5.00056, 4.9875, 4.975, 4.9615, 4.95, 4.933999999999999, 4.9195, 4.914, 4.9115, 4.9030000000000005, 4.8805, 4.864, 4.835279999999999, 4.80579, 4.77479, 4.74629, 4.71979, 4.68879, 4.66079, 4.634790000000001, 4.62879, 4.61879, 4.6225000000000005, 4.619960000000001, 4.6174599999999995, 4.617960000000001, 4.618460000000001, 4.6174599999999995, 4.61303, 4.61053, 4.599200000000001, 4.5922, 4.58322, 4.5832500000000005, 4.58051, 4.573010000000001, 4.56551, 4.55201, 4.537940000000001, 4.5224400000000005, 4.512269999999999, 4.4987699999999995, 4.48476, 4.45628, 4.42802, 4.40222, 4.373220000000001, 4.355220000000001, 4.33622, 4.319719999999999, 4.30372, 4.2857199999999995, 4.2661299999999995, 4.26011, 4.25261, 4.24891, 4.253400000000001, 4.2554, 4.2541400000000005, 4.249140000000001, 4.24153, 4.23603, 4.23312], "overall_sma_50": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.947727272727272, 4.9475, 4.947307692307692, 4.944642857142857, 4.9446666666666665, 4.945625, 4.9467647058823525, 4.947222222222222, 4.947894736842105, 4.94825, 4.951904761904761, 4.9556818181818185, 4.959130434782609, 4.962083333333333, 4.965199999999999, 4.968076923076923, 4.97, 4.970178571428571, 4.969655172413793, 4.968666666666667, 4.9675806451612905, 4.9659375, 4.963866666666667, 4.960076470588235, 4.956217142857143, 4.952572222222222, 4.94952972972973, 4.946778947368421, 4.94391282051282, 4.941815, 4.939575609756098, 4.936847619047619, 4.934246511627907, 4.931195454545454, 4.928502222222222, 4.926034782608696, 4.928778723404255, 4.931408333333334, 4.934338775510204, 4.936752, 4.938752, 4.941452, 4.942851999999999, 4.943752, 4.944052, 4.9442520000000005, 4.944552, 4.9439519999999995, 4.9435519999999995, 4.943852, 4.945551999999999, 4.947952, 4.948952, 4.949652, 4.949852, 4.950052, 4.949052, 4.948352, 4.947552, 4.946552, 4.944452, 4.942152, 4.940052, 4.938352, 4.936452, 4.934552, 4.933752, 4.934052, 4.933152, 4.933452, 4.9343520000000005, 4.934952, 4.9368, 4.94, 4.9432, 4.947900000000001, 4.9524, 4.9567000000000005, 4.9615, 4.9659, 4.9703, 4.9768, 4.984, 4.9911, 4.9973, 5.0037, 5.0051, 5.0066999999999995, 5.006212, 5.006012, 5.005712, 5.005612, 5.006312, 5.006912, 5.007212, 5.006912, 5.0070120000000005, 5.006712, 5.006012, 5.004812, 5.001712, 4.9990120000000005, 4.996812, 4.995311999999999, 4.994112, 4.992612, 4.991712, 4.987712, 4.984412000000001, 4.978968, 4.97267, 4.966670000000001, 4.96007, 4.95327, 4.946070000000001, 4.93947, 4.9320699999999995, 4.92547, 4.92037, 4.914668000000001, 4.906662, 4.899662, 4.8919619999999995, 4.884262, 4.876062, 4.866276, 4.856676, 4.8464100000000006, 4.83661, 4.826612, 4.816812, 4.8051639999999995, 4.792064, 4.779664, 4.766064, 4.751964, 4.738064, 4.724264, 4.712252, 4.700152, 4.685356, 4.670156, 4.654696, 4.639296, 4.625496, 4.611896, 4.598096, 4.584896, 4.571896000000001, 4.558378, 4.545078, 4.530678, 4.517678, 4.506076, 4.493776, 4.480424, 4.4673240000000005, 4.457102, 4.446302, 4.437946], "overall_sma_200": [4.95, 4.9325, 4.935, 4.93625, 4.933, 4.931666666666667, 4.932142857142857, 4.939375, 4.943333333333333, 4.9455, 4.947727272727272, 4.9475, 4.947307692307692, 4.944642857142857, 4.9446666666666665, 4.945625, 4.9467647058823525, 4.947222222222222, 4.947894736842105, 4.94825, 4.951904761904761, 4.9556818181818185, 4.959130434782609, 4.962083333333333, 4.965199999999999, 4.968076923076923, 4.97, 4.970178571428571, 4.969655172413793, 4.968666666666667, 4.9675806451612905, 4.9659375, 4.963866666666667, 4.960076470588235, 4.956217142857143, 4.952572222222222, 4.94952972972973, 4.946778947368421, 4.94391282051282, 4.941815, 4.939575609756098, 4.936847619047619, 4.934246511627907, 4.931195454545454, 4.928502222222222, 4.926034782608696, 4.928778723404255, 4.931408333333334, 4.934338775510204, 4.936752, 4.938972549019607, 4.941107692307692, 4.942407547169812, 4.943196296296296, 4.943047272727273, 4.942903571428571, 4.943028070175438, 4.943320689655173, 4.9435186440677965, 4.944126666666667, 4.945944262295082, 4.947864516129033, 4.948612698412699, 4.94855625, 4.9486553846153845, 4.948978787878788, 4.948471641791045, 4.948052941176471, 4.947646376811594, 4.947037142857143, 4.946656338028169, 4.946286111111111, 4.946063013698629, 4.946048648648649, 4.946034666666667, 4.946021052631579, 4.9464623376623384, 4.9470205128205125, 4.946551898734177, 4.9466575, 4.94706913580247, 4.947043902439025, 4.9475614457831325, 4.948126190476191, 4.9485600000000005, 4.949855813953488, 4.951179310344828, 4.952415909090909, 4.953793258426966, 4.955195555555556, 4.9564571428571425, 4.9585608695652175, 4.960995698924731, 4.963059574468085, 4.964711578947369, 4.966485416666667, 4.968119587628866, 4.969822448979592, 4.970638383838384, 4.971382, 4.972011881188119, 4.9727274509803925, 4.973429126213592, 4.973828846153846, 4.973601904761905, 4.973096226415094, 4.972927102803738, 4.972668518518518, 4.972185321100918, 4.971710909090909, 4.971064864864864, 4.970698214285714, 4.96993982300885, 4.969063157894737, 4.968419130434783, 4.967786206896552, 4.966950427350428, 4.964857627118644, 4.963094117647059, 4.960341666666666, 4.957405785123966, 4.954640163934426, 4.951756910569106, 4.948960483870968, 4.9460488, 4.943421428571428, 4.940796062992126, 4.93860234375, 4.936403875968993, 4.934353846153846, 4.931646564885496, 4.9290962121212125, 4.926659398496241, 4.924296268656716, 4.9217088888888885, 4.919127941176471, 4.916689051094891, 4.914007971014493, 4.911641007194245, 4.909272857142857, 4.906937588652482, 4.904547887323943, 4.901928671328672, 4.899380555555556, 4.896212413793103, 4.893019178082192, 4.889869387755102, 4.8868635135135134, 4.88393154362416, 4.880972, 4.877092715231789, 4.873197368421053, 4.86926797385621, 4.865214285714286, 4.861309677419355, 4.857326923076924, 4.853554140127389, 4.849955696202532, 4.846308176100629, 4.842544375, 4.838770807453416, 4.83488950617284, 4.831209202453988, 4.827908536585366, 4.824587878787879, 4.820990361445783, 4.817361676646707, 4.813739880952381, 4.8101970414201185, 4.806695882352941], "overall_ema_10": [4.95, 4.943636363636363, 4.94297520661157, 4.942434259954921, 4.93835530359948, 4.935927066581392, 4.935758509021139, 4.945620598290023, 4.950962307691836, 4.953514615384229, 4.9565119580416415, 4.954418874761343, 4.952706352077462, 4.94494156079065, 4.944952186101442, 4.947688152264815, 4.9508357609439395, 4.951592895317769, 4.9531214598054465, 4.9534630125680925, 4.9664697375557125, 4.978929785272856, 4.9891243697686996, 4.996556302538027, 5.004455156622021, 5.0109178554180165, 5.0125691544329225, 5.005738399081482, 4.996513235612121, 4.986238101864463, 4.976922083343651, 4.965663522735714, 4.953288336783766, 4.931781366459444, 4.912366572557726, 4.896481741183593, 4.886212333695667, 4.8787191821146365, 4.870770239911975, 4.868812014473434, 4.865391648205536, 4.858047712168165, 4.852039037228499, 4.842577394096044, 4.836654231533126, 4.8327170985271035, 4.873132171522175, 4.906199049427234, 4.936890131349554, 4.958364652922362, 4.975025625118295, 4.988657329642241, 4.992537815161834, 4.991167303314227, 4.980955066348003, 4.972599599739275, 4.968490581604861, 4.966946839494886, 4.964774686859452, 4.967542925612278, 4.983444211864591, 4.99827253698012, 4.997677530256461, 4.988099797482559, 4.98208165248573, 4.979884988397415, 4.968087717779703, 4.959344496365211, 4.952190951571536, 4.943610778558529, 4.939317909729706, 4.935805562506123, 4.934750005686827, 4.936613641016495, 4.938138433558951, 4.939385991093687, 4.946770356349379, 4.9546302915585825, 4.946515693093385, 4.948058294349133, 4.953865877194745, 4.952253899522973, 4.959116826882433, 4.965641040176536, 4.969160851053529, 4.985677059952887, 5.0000994126887255, 5.0109904285635025, 5.022628532461047, 5.03305970837722, 5.039776125035907, 5.0598168295748325, 5.082577406015772, 5.0957451503765405, 5.100155123035351, 5.106490555210741, 5.109855908808788, 5.1144275617526445, 5.10282255052489, 5.092309359520364, 5.081889475971206, 5.075182298521895, 5.06969460788155, 5.059750133721268, 5.039795563953764, 5.018014552325807, 5.006557360993843, 4.995365113540417, 4.981662365623977, 4.970451026419617, 4.957641748888777, 4.952615976363545, 4.940322162479264, 4.927536314755761, 4.921620621163804, 4.91678050822493, 4.908274961274943, 4.874043150134044, 4.852398941018763, 4.812471860833533, 4.774767886136527, 4.746628270475339, 4.719968584934368, 4.699065205855392, 4.678326077518048, 4.666812245242039, 4.656482746107122, 4.657122246814918, 4.65673638375766, 4.659129768528994, 4.6446879924328135, 4.635653811990483, 4.630080391628577, 4.626429411332472, 4.617078609272022, 4.608646134858927, 4.604346837611849, 4.593865594409694, 4.592253668153385, 4.590043910307315, 4.588217744796895, 4.584469063924732, 4.574565597756598, 4.567371852709943, 4.544213334035408, 4.523447273301698, 4.506456859974116, 4.495282885433367, 4.487049633536391, 4.4784951547115925, 4.445168762945848, 4.416047169682966, 4.389856775195154, 4.363519179705126, 4.34469751066783, 4.325661599637315, 4.314632217885076, 4.30924454190597, 4.302109170650339, 4.291562048713914, 4.281278039856838, 4.268318396246504, 4.262260506019866, 4.267285868561709, 4.269597528823216, 4.261925250855359, 4.2533933870634755, 4.245303680324661, 4.239793920265631, 4.235285934762789], "overall_ema_50": [4.95, 4.948627450980392, 4.948289119569396, 4.947964056056871, 4.946867426407582, 4.946009880273952, 4.9455781202632085, 4.94732015476269, 4.948405638889644, 4.949056398148873, 4.949877715868525, 4.949686432893289, 4.9495026512111995, 4.94795352763429, 4.9478377030211815, 4.94831465584388, 4.948968983065689, 4.949205493533701, 4.949628807512772, 4.949839442512271, 4.9527869153549275, 4.956010957890029, 4.959108567384537, 4.961888623565536, 4.96495181479826, 4.967894880884603, 4.969938218889129, 4.9701367201091635, 4.969543123242138, 4.968384569389505, 4.967075370589916, 4.965033199194234, 4.962388760010146, 4.9573931223626895, 4.952201235211212, 4.9472129514774394, 4.9430085220077356, 4.939165050556452, 4.935080146613062, 4.93213582713804, 4.928914814309098, 4.924839723551879, 4.920924440275336, 4.916182305362578, 4.9120182933875745, 4.908213654431199, 4.913969981708407, 4.919500570661018, 4.925598587497841, 4.930673152694005, 4.935352636902083, 4.939848611925531, 4.942599646751981, 4.944262405702884, 4.943899174106693, 4.943550186886823, 4.943803120734398, 4.944438292470305, 4.944852477079313, 4.946230811311497, 4.950496269691438, 4.95498661205648, 4.956555764524854, 4.956102597288585, 4.956059358179229, 4.956606050015338, 4.954974440210815, 4.953602893535882, 4.952285133005064, 4.950430814063689, 4.94923744880629, 4.9480908821864364, 4.947381435826184, 4.947288046185942, 4.947198318884532, 4.947112110300826, 4.9484018314655, 4.950033132192343, 4.948463205439702, 4.9487195503244195, 4.949946234625423, 4.949752264640113, 4.9513306072032455, 4.953043132410962, 4.95429634290465, 4.958441584359369, 4.962620345757041, 4.966439155727353, 4.970696443738046, 4.974982857709103, 4.978709020151883, 4.985426313479261, 4.993252732558505, 4.99959576265425, 5.004317497452123, 5.009442301473609, 5.013973975925625, 5.018720094516777, 5.019970286888668, 5.020951844265584, 5.0215027523336, 5.0224242130264, 5.0233095380057575, 5.022983673770238, 5.020121568916504, 5.016195232880563, 5.013795419826423, 5.011097560225387, 5.007525106883215, 5.004092749750541, 5.000010681132872, 4.997265164225701, 4.992862608765869, 4.98804446724564, 4.984395664608557, 4.980889952270966, 4.976541326691714, 4.966480882507725, 4.958187514566246, 4.945427219877374, 4.932081054391986, 4.919842581670732, 4.907299735330704, 4.895444843749108, 4.883270536151104, 4.872750122968708, 4.862446196577778, 4.854507130045317, 4.8466833210239315, 4.839750641768091, 4.829552577385028, 4.820354437095419, 4.811909165052462, 4.803991158579817, 4.795011113145314, 4.786214598904322, 4.778323830319839, 4.769240542856316, 4.762015423528617, 4.754881485351024, 4.7480233878862785, 4.740947960910346, 4.732675491855039, 4.7249235117822925, 4.713750040732006, 4.702622588154281, 4.6919315062658775, 4.6822479177848635, 4.673140156303105, 4.6639974050755315, 4.649534761739236, 4.635239280886717, 4.620994603204885, 4.606249716804693, 4.5926712965378425, 4.578841049614789, 4.566533557473033, 4.555493025807424, 4.5442972208737995, 4.532524780839533, 4.520857142375237, 4.508666666203659, 4.497934640078025, 4.4897764188984945, 4.481549892667181, 4.471583230209644, 4.461521142750442, 4.451614431270032, 4.442335433965325, 4.433420318907861], "overall_ema_200": [4.95, 4.9496517412935335, 4.949555704066732, 4.949460622434228, 4.949167481912495, 4.948927009455654, 4.948788432247141, 4.949198497597916, 4.9494552289651015, 4.949609903303758, 4.949812789838049, 4.949764901381949, 4.9497174894279, 4.949322290528119, 4.949279282662168, 4.949385956466524, 4.949541320083773, 4.94959563530682, 4.949699161323667, 4.949751905987114, 4.950500643240973, 4.951341432860466, 4.952173856414094, 4.952948245902511, 4.9538144325104465, 4.954672000346164, 4.955322030193467, 4.95551783088806, 4.95551267834191, 4.955358323333534, 4.9551557529521055, 4.95475619322124, 4.95418747488073, 4.953001529857042, 4.951727882793788, 4.950466908835642, 4.949367735613397, 4.948329250681921, 4.9472015964462805, 4.946333918869701, 4.945375372413287, 4.944177607513653, 4.942991760672722, 4.9415689570839385, 4.940259813232357, 4.939013446931538, 4.940167541986946, 4.941310153509464, 4.9426404007382265, 4.943758406701031, 4.944815536982612, 4.945862148554925, 4.946500336131493, 4.946883417364016, 4.94676517440517, 4.9466481079931786, 4.946681460152451, 4.9468139829370035, 4.946895435843103, 4.947224834491431, 4.948297224197984, 4.949458445847756, 4.949911595640316, 4.949862724041905, 4.949913841215618, 4.950113703492079, 4.949764313407581, 4.949468151085117, 4.949174935651435, 4.948735384052913, 4.948449459833482, 4.948166380631158, 4.947985620624879, 4.94795591295697, 4.947926500887746, 4.9478973814759275, 4.948216810515968, 4.9486325636451625, 4.948248160026803, 4.948315342514099, 4.948630612737839, 4.94859448723796, 4.949006482389821, 4.949464129331217, 4.94981772008414, 4.95091406117783, 4.9520492446486974, 4.953123381517865, 4.95433608418933, 4.955586471411327, 4.956724914481861, 4.9586480496611465, 4.960900307873473, 4.962831648093638, 4.964395512291712, 4.966093069383337, 4.96767423287206, 4.969339165878308, 4.970147731391957, 4.9708925300845745, 4.971530415357365, 4.972261456000576, 4.9729852226075355, 4.973403280094027, 4.9731704116353805, 4.972641352813138, 4.9724658169642515, 4.972192525253164, 4.97167319664368, 4.971159035483047, 4.970450985378738, 4.970048488011786, 4.969202234399728, 4.9682151474902785, 4.967486638560027, 4.966765378474853, 4.965802538888039, 4.963356742481193, 4.9612835410634695, 4.958015048117565, 4.954503455598982, 4.951175063005958, 4.947680783772068, 4.944271024729559, 4.940696188662599, 4.937455430566454, 4.934197167575744, 4.931468837550114, 4.928717903843149, 4.926142601317346, 4.9226954112544865, 4.919434760396233, 4.916306056312688, 4.913258234856841, 4.909892481276177, 4.906517431711241, 4.903318253286254, 4.899769812955047, 4.896637775015197, 4.893488145413056, 4.890368860384071, 4.887157229932488, 4.883603426649579, 4.880134735837145, 4.875755285729313, 4.871319909751907, 4.866928666868804, 4.86273037167608, 4.858623601808657, 4.854458192835437, 4.8488934346977715, 4.84328255475053, 4.837598151220674, 4.831701652203553, 4.826013078549787, 4.820182102643819, 4.814657902617512, 4.80938767473077, 4.80402063319116, 4.7984492836071695, 4.792842823073765, 4.787043391998405, 4.781550422923794, 4.776658378914602, 4.771716504497542, 4.766300419875676, 4.760814843558505, 4.755323153572848, 4.749946803786054, 4.744623950017039], "overall_macd": [0.0, -0.0027920227920237295, -0.0029533851186283044, -0.003046151783419937, -0.0046795598338009725, -0.005507106769754522, -0.005294989904536251, -0.0006809953246129652, 0.0017451371277452665, 0.002828344751355516, 0.004043640242773705, 0.0029554114654768426, 0.0020691306688433997, -0.001440851501383733, -0.0013823947800357672, -0.00012426037122992284, 0.0012617339418934392, 0.0015355273901596078, 0.002131399437773851, 0.0021751009059860493, 0.007768598057367626, 0.0128601573861431, 0.016702716320241784, 0.01912406344729689, 0.021600913037469915, 0.023295300459543533, 0.022761896867612208, 0.018494849644673295, 0.013345512365792622, 0.007962464499253308, 0.0032553761194940023, -0.0020650535355253297, -0.007597982142328874, -0.016840043220111234, -0.024686785737233485, -0.03055318758697556, -0.033604605701879287, -0.035213499031768514, -0.036870455355392906, -0.03575416238552176, -0.035269839832084315, -0.03648275133771506, -0.03701728027987361, -0.03900852340800487, -0.039326351802888126, -0.0387283387014099, -0.01867316218371151, -0.0027476174797174124, 0.011356414610075305, 0.02068172277603786, 0.02735332635021237, 0.03226864736872237, 0.032561065290702906, 0.03042479938580911, 0.024415761433132843, 0.019429583419690033, 0.01649819513656947, 0.014811230582710166, 0.012921885355809515, 0.013288673165437359, 0.01940751064402857, 0.02477802421678188, 0.023119275315472088, 0.017567614206861926, 0.013815542236219613, 0.01191502382917875, 0.005902765546406563, 0.001523899193278666, -0.0019242029260464477, -0.005800360393597437, -0.0075745537326348256, -0.008878271548317329, -0.009000805203928763, -0.007797652880501715, -0.006766150030176554, -0.005880885403509062, -0.002328260577447061, 0.0012793886233399832, -0.0022904519016648806, -0.0014714898981589286, 0.0011812181091253038, 0.0004540666264096771, 0.0034689300900767606, 0.006190331036368235, 0.007454216894159593, 0.014342398499048059, 0.019974536240779273, 0.023760689329137108, 0.027652852696605557, 0.0307859966147479, 0.032092180634776035, 0.03913158770876013, 0.0469928714538046, 0.05022330320329882, 0.049389900121524555, 0.04937068232102959, 0.0479952759836495, 0.047168444511529906, 0.03925034641215941, 0.032152687258382606, 0.025427710003904203, 0.02066679950533601, 0.016701222339730037, 0.011010798949699918, 0.0012418256503927694, -0.008819242611462386, -0.013809318969196127, -0.018359272594550724, -0.02370913059054658, -0.0276304252530446, -0.03198322961536615, -0.03263590278111206, -0.03636508087072965, -0.04006896591677478, -0.04051994176861218, -0.04041150470929811, -0.04186031892539965, -0.054484201072767746, -0.060961781660332726, -0.07509023617582944, -0.08751349556915677, -0.09506090967425251, -0.10148625223893681, -0.1049649536529893, -0.10808969175627325, -0.10691289463769138, -0.10517138242640733, -0.09861981152096977, -0.09276180227572972, -0.08592647534825382, -0.08678738473159076, -0.08525234353925804, -0.08228041846219636, -0.07861545814868975, -0.07764017063071549, -0.07633428815218135, -0.07330051369575408, -0.0731435620424774, -0.06913177870110587, -0.06559170025756966, -0.062078627969811784, -0.05960794594413432, -0.059992363776506075, -0.05921101177877386, -0.06550241962352832, -0.07048283979108749, -0.07358165513842252, -0.07397438334344564, -0.073040203067114, -0.07227364925440849, -0.08240043872588565, -0.09020917191606426, -0.09633613755605008, -0.10219246519357661, -0.10441958838316445, -0.10656996024528453, -0.10504595004899375, -0.10105937852712454, -0.0979809036478585, -0.09651849850144956, -0.09499873950068416, -0.09471974040321207, -0.09142742213136668, -0.08342657536987552, -0.0769971190710459, -0.0752783471096139, -0.07406303178815499, -0.07275344819683305, -0.07041171235523525, -0.06777460635563326], "overall_signal": [0.0, -0.0005584045584047459, -0.0010374006704494576, -0.0014391508930435538, -0.0020872326811950375, -0.0027712074989069344, -0.0032759639800327978, -0.0027569702489488312, -0.0018565487736100117, -0.0009195700686169062, 7.30719936612161e-05, 0.0006495398880243414, 0.0009334580441881532, 0.000458596135073776, 9.039795205186734e-05, 4.74662873955093e-05, 0.00029031981829509535, 0.0005393613326679979, 0.0008577689536891685, 0.0011212353441485447, 0.0024507078867923612, 0.004532597786662509, 0.006966621493378364, 0.00939810988416207, 0.011838670514823641, 0.01412999650376762, 0.01585637657653654, 0.01638407119016389, 0.01577635942528964, 0.014213580440082375, 0.0120219395759647, 0.009204540953666695, 0.005844036334467582, 0.0013072204235518186, -0.003891580808605242, -0.009223902164279306, -0.014100042871799303, -0.018322734103793144, -0.022032278354113095, -0.024776655160394827, -0.026875292094732727, -0.028796783943329195, -0.03044088321063808, -0.03215441125011144, -0.03358879936066678, -0.0346167072288154, -0.031427998219794626, -0.025691922071779186, -0.018282254735408288, -0.010489459233119058, -0.0029209021164527723, 0.004117007780582256, 0.009805819282606387, 0.01392961530324693, 0.016026844529224114, 0.016707392307317298, 0.016665552873167733, 0.01629468841507622, 0.015620127803222882, 0.015153836875665778, 0.016004571629338337, 0.01775926214682705, 0.018831264780556058, 0.018578534665817232, 0.01762593617989771, 0.01648375370975392, 0.014367556077084448, 0.011798824700323292, 0.009054219175049344, 0.006083303261319988, 0.0033517318625290254, 0.0009057311803597546, -0.0010755760964979491, -0.0024199914532987026, -0.0032892231686742733, -0.0038075556156412314, -0.0035116966080023975, -0.0025534795617339215, -0.0025008740297201132, -0.0022949972034078765, -0.0015997541409012404, -0.001188989987439057, -0.00025740597193589347, 0.0010321414297249324, 0.0023165565226118644, 0.004721724917899104, 0.007772287182475138, 0.010969967611807532, 0.014306544628767136, 0.01760243502596329, 0.02050038414772584, 0.024226624859932697, 0.02877987417870708, 0.03306855998362543, 0.036332828011205257, 0.03894039887317012, 0.040751374295266, 0.042034788338518786, 0.04147789995324692, 0.03961285741427406, 0.03677582793220009, 0.03355402224682728, 0.03018346226540783, 0.026348929602266247, 0.021327508811891552, 0.015298158527220765, 0.009476663027937387, 0.003909475903439765, -0.001614245395357504, -0.006817481366894923, -0.011850631016589168, -0.01600768536949375, -0.02007916446974093, -0.0240771247591477, -0.0273656881610406, -0.029974851470692104, -0.032351944961633614, -0.036778396183860446, -0.0416150732791549, -0.04831010585848981, -0.0561507838006232, -0.06393280897534907, -0.07144349762806662, -0.07814778883305117, -0.08413616941769558, -0.08869151446169475, -0.09198748805463727, -0.09331395274790379, -0.09320352265346898, -0.09174811319242596, -0.09075596750025891, -0.08965524270805875, -0.08818027785888627, -0.08626731391684697, -0.08454188525962067, -0.0829003658381328, -0.08098039540965707, -0.07941302873622114, -0.07735677872919809, -0.07500376303487241, -0.07241873602186029, -0.0698565780063151, -0.0678837351603533, -0.06614919048403742, -0.0660198363119356, -0.06691243700776599, -0.0682462806338973, -0.06939190117580697, -0.07012156155406837, -0.07055197909413641, -0.07292167102048626, -0.07637917119960186, -0.0803705644708915, -0.08473494461542852, -0.08867187336897571, -0.09225149074423747, -0.09481038260518873, -0.0960601817895759, -0.09644432616123243, -0.09645916062927587, -0.09616707640355754, -0.09587760920348845, -0.09498757178906411, -0.09267537250522641, -0.08953972181839032, -0.08668744687663504, -0.08416256385893904, -0.08188074072651784, -0.07958693505226132, -0.07722446931293572], "overall_upper_bb": [null, 4.981997474683059, 4.971055512754639, 4.966110788111949, 4.962664793948383, 4.958991868709226, 4.957214183963978, 4.986412219305567, 4.993333333333333, 4.994591750834535, 4.996586997729289, 4.994112522702888, 4.991957325493081, 4.991949432667958, 4.990252796553895, 4.990327721766502, 4.991056518961999, 4.990366606659791, 4.990231454485526, 4.989579866860865, 5.005744032716494, 5.020441551617662, 5.033347077619553, 5.043024943782647, 5.0522086833996775, 5.059889788568997, 5.063333837649252, 5.06259862341941, 5.062487328443537, 5.063060818006753, 5.063668563510996, 5.06563882955716, 5.069207199878419, 5.080929053177496, 5.092545246476458, 5.10032987563841, 5.103485493581897, 5.105313068997779, 5.106466641530932, 5.105315512226814, 5.095151510106043, 5.082374728923166, 5.066709791930649, 5.050598676535727, 5.027323084983719, 4.998471903754725, 5.009466134145297, 5.029769942347997, 5.056662233923633, 5.077326654185433, 5.095603432127366, 5.11396690953411, 5.125039108032433, 5.132430457280589, 5.133935553502993, 5.13475683036076, 5.136544207051992, 5.13856479263502, 5.138883010721646, 5.141537720727121, 5.15147966399761, 5.158156000227227, 5.153732150033409, 5.140382336234412, 5.124448618640691, 5.102446260318379, 5.099252581181928, 5.093551184889514, 5.081581919426891, 5.0729852496039145, 5.062159771194217, 5.049161820718578, 5.042823773923403, 5.039826771119254, 5.039983675751687, 5.040126873486422, 5.042326771119254, 5.045137521691424, 5.045464905438327, 5.043473256349928, 5.027338860782265, 4.999262645739787, 4.998079653342258, 5.005174490178623, 5.009058153885379, 5.031119905609639, 5.051121511371542, 5.066270199959407, 5.082360680835559, 5.095523973055595, 5.105123198177444, 5.131773661640646, 5.163287186966872, 5.182292573147464, 5.19154268914214, 5.201170194265824, 5.209317349456506, 5.217987492279212, 5.20897305481542, 5.20416902867675, 5.201250814469267, 5.192265898127763, 5.188558712867489, 5.186536350894043, 5.19248054304708, 5.206243514408474, 5.210840000385632, 5.215231512657406, 5.219829842549614, 5.221700230530787, 5.224410396313574, 5.21142458846085, 5.190886476560541, 5.173907703614726, 5.158355971406093, 5.135778044485048, 5.112799039623477, 5.104991956567145, 5.101317500889028, 5.115161276115183, 5.123573554936006, 5.116986160180593, 5.105111504139265, 5.091015141281128, 5.084685042740264, 5.075328106990037, 5.056824607442677, 5.033958191314148, 5.012707959513525, 4.98833686830577, 4.967344370507143, 4.933977071453501, 4.905701026160383, 4.876341966131189, 4.834743244794094, 4.781795782964528, 4.71892053243798, 4.704382620833716, 4.667599206993527, 4.664556895767513, 4.664125682051536, 4.6626413892686, 4.666211374891136, 4.66749511852711, 4.686387499386669, 4.69722548801048, 4.703177621369329, 4.695249530840932, 4.6844136416605995, 4.667513771193217, 4.688706027082093, 4.6990492993239705, 4.702078553767786, 4.7013800292318235, 4.697880095638606, 4.692490988511848, 4.677564891111325, 4.664197801866366, 4.641259905281986, 4.61629990259745, 4.5864531408013045, 4.555134809681371, 4.5255441912858165, 4.487645271667349, 4.469559449570372, 4.451866056881306, 4.431367954682493, 4.402151276545522, 4.362222258680551, 4.308161569765886], "overall_lower_bb": [null, 4.883002525316941, 4.89894448724536, 4.906389211888052, 4.903335206051617, 4.904341464624108, 4.907071530321736, 4.892337780694433, 4.8933333333333335, 4.896408249165465, 4.8988675477252555, 4.900887477297111, 4.902658059122304, 4.897336281617756, 4.899080536779438, 4.900922278233497, 4.902472892802706, 4.904077837784653, 4.9055580191986845, 4.906920133139135, 4.8982559672835055, 4.895558448382339, 4.892152922380447, 4.891475056217353, 4.894291316600321, 4.898110211431003, 4.903166162350748, 4.90240137658059, 4.900512671556464, 4.897439181993247, 4.893331436489005, 4.888361170442839, 4.8800528001215815, 4.860830946822504, 4.837214753523542, 4.815930124361591, 4.800274506418103, 4.78744693100222, 4.773793358469068, 4.765444487773187, 4.758108489893957, 4.749885271076834, 4.744550208069351, 4.737661323464272, 4.737936915016283, 4.744288096245276, 4.736793865854704, 4.724490057652002, 4.709597766076366, 4.700433345814566, 4.693656567872634, 4.688793090465891, 4.688960891967565, 4.69656954271941, 4.706064446497007, 4.716243169639239, 4.725455792948008, 4.7349352073649795, 4.746616989278353, 4.755962279272878, 4.766520336002391, 4.783843999772773, 4.805267849966591, 4.833117663765588, 4.863551381359309, 4.90105373968162, 4.890247418818071, 4.882448815110487, 4.878918080573109, 4.872514750396086, 4.870340228805782, 4.870338179281421, 4.868676226076597, 4.867673228880746, 4.868516324248313, 4.869373126513578, 4.870173228880746, 4.870362478308576, 4.865535094561674, 4.8650267436500725, 4.8736611392177345, 4.8897373542602125, 4.8904203466577405, 4.888325509821376, 4.887441846114621, 4.874380094390361, 4.869378488628459, 4.868229800040593, 4.86763931916444, 4.871976026944404, 4.877376801822556, 4.873726338359355, 4.867712813033129, 4.869707426852537, 4.87795731085786, 4.887329805734176, 4.893682650543494, 4.8995125077207895, 4.9225869451845785, 4.936390971323249, 4.944809185530735, 4.963794101872237, 4.973001287132511, 4.977023649105957, 4.96757945695292, 4.9398164855915265, 4.924219999614367, 4.908328487342596, 4.888230157450386, 4.870359769469213, 4.850649603686427, 4.841635411539149, 4.832173523439458, 4.820652296385274, 4.813704028593908, 4.812281955514952, 4.809760960376524, 4.776068043432855, 4.75018249911097, 4.695118723884818, 4.643716445063993, 4.607803839819407, 4.575178495860736, 4.548274858718871, 4.5181049572597365, 4.496961893009962, 4.480965392557322, 4.475331808685852, 4.470082040486474, 4.469443131694232, 4.458405629492856, 4.4582729285464975, 4.458548973839617, 4.461908033868809, 4.4715067552059065, 4.492024217035473, 4.52639946756202, 4.523607379166284, 4.543390793006473, 4.5411631042324885, 4.539084317948464, 4.535328610731401, 4.5247586251088645, 4.516474881472891, 4.483082500613332, 4.453744511989521, 4.429792378630672, 4.416220469159069, 4.406556358339401, 4.400466228806783, 4.350823972917908, 4.309480700676028, 4.273151446232214, 4.237349970768178, 4.209349904361394, 4.181669011488152, 4.164595108888677, 4.151792198133635, 4.143230094718014, 4.13459009740255, 4.129936859198696, 4.125495190318628, 4.125585808714184, 4.13897472833265, 4.1410605504296285, 4.138493943118695, 4.137492045317508, 4.143098723454477, 4.15952774131945, 4.191088430234114]}, "alignment": "inconsistent"}